{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":109738,"rows_kept":109738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377545232,1754438451512,2718.65,0.0003,120,"2025-08-06T00:00:51.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545241,1754438577535,420.62205332,0.00030136,120,"2025-08-06T00:02:57.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545260,1754438713344,707.27,0.00018082,2,"2025-08-06T00:05:13.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545261,1754438718633,150.0,0.00017088,2,"2025-08-06T00:05:18.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545262,1754438718670,150.0,0.00017721,2,"2025-08-06T00:05:18.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545263,1754438718733,150.0,0.00018353,2,"2025-08-06T00:05:18.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545264,1754438718940,150.0,0.00017088,2,"2025-08-06T00:05:18.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545265,1754438718996,150.0,0.00017325,2,"2025-08-06T00:05:18.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545266,1754438719212,150.0,0.00017562,2,"2025-08-06T00:05:19.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545267,1754438719292,150.0,0.000178,2,"2025-08-06T00:05:19.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545268,1754438719380,150.0,0.00018274,2,"2025-08-06T00:05:19.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545269,1754438719443,150.0,0.00018512,2,"2025-08-06T00:05:19.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545270,1754438719512,150.0,0.00018037,2,"2025-08-06T00:05:19.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545271,1754438719595,150.0,0.00017088,2,"2025-08-06T00:05:19.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545272,1754438719636,150.0,0.0001726,2,"2025-08-06T00:05:19.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545273,1754438719705,150.0,0.00017433,2,"2025-08-06T00:05:19.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545274,1754438719774,150.0,0.00017605,2,"2025-08-06T00:05:19.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545275,1754438719810,150.0,0.00017778,2,"2025-08-06T00:05:19.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545276,1754438719868,150.0,0.00017951,2,"2025-08-06T00:05:19.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545277,1754438719935,150.0,0.00018123,2,"2025-08-06T00:05:19.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545278,1754438720003,150.0,0.00018296,2,"2025-08-06T00:05:20.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545279,1754438720103,150.0,0.00018468,2,"2025-08-06T00:05:20.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545281,1754438724314,150.0,0.00017088,2,"2025-08-06T00:05:24.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545282,1754438724377,150.0,0.00017721,2,"2025-08-06T00:05:24.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545283,1754438724435,150.0,0.00018353,2,"2025-08-06T00:05:24.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545284,1754438727942,150.0,0.00017088,2,"2025-08-06T00:05:27.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545285,1754438727973,150.0,0.00018037,2,"2025-08-06T00:05:27.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545286,1754438728855,150.0,0.00017088,2,"2025-08-06T00:05:28.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545287,1754438730773,150.0,0.00017088,2,"2025-08-06T00:05:30.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545288,1754438730824,150.0,0.00018037,2,"2025-08-06T00:05:30.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545289,1754438737537,150.0,0.00017088,2,"2025-08-06T00:05:37.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545290,1754438737635,150.0,0.00017088,2,"2025-08-06T00:05:37.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545291,1754438737822,-152.35755919,0.0001862,2,"2025-08-06T00:05:37.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545292,1754438739587,-158.94290462,0.0001862,2,"2025-08-06T00:05:39.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545293,1754438741278,14.58329803,0.00017088,2,"2025-08-06T00:05:41.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545294,1754438741301,135.41670197,0.00017088,2,"2025-08-06T00:05:41.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545295,1754438742416,-168.4591274,0.0001862,2,"2025-08-06T00:05:42.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545296,1754438745550,-93.27740879,0.0001862,2,"2025-08-06T00:05:45.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545297,1754438745575,-150.0,0.00018641,2,"2025-08-06T00:05:45.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545298,1754438745600,-27.2293294,0.00018749,2,"2025-08-06T00:05:45.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545299,1754438746544,150.0,0.00018037,2,"2025-08-06T00:05:46.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545300,1754438747845,-122.7706706,0.00018749,2,"2025-08-06T00:05:47.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545310,1754438970154,-150.0,0.00018814,2,"2025-08-06T00:09:30.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545311,1754438970175,-2500.0,0.00018891,3,"2025-08-06T00:09:30.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545312,1754438970201,-1200.0,0.00018899,2,"2025-08-06T00:09:30.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545313,1754438970221,-300.0,0.00018899,2,"2025-08-06T00:09:30.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545314,1754438970245,-300.0,0.00018899,2,"2025-08-06T00:09:30.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545315,1754438970267,-312.27834794,0.000189,2,"2025-08-06T00:09:30.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545316,1754438970288,-272.29015606,0.000189,2,"2025-08-06T00:09:30.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545317,1754438990622,-276.712627,0.000187,2,"2025-08-06T00:09:50.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545318,1754438993340,-193.38070165,0.000187,2,"2025-08-06T00:09:53.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545319,1754439007825,-159.49749142,0.000187,2,"2025-08-06T00:10:07.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545320,1754439009567,-151.33,0.000187,2,"2025-08-06T00:10:09.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545321,1754439013017,-241.04150545,0.000187,2,"2025-08-06T00:10:13.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545322,1754439017683,-180.88739213,0.000187,2,"2025-08-06T00:10:17.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545323,1754439027731,-151.0,0.000187,2,"2025-08-06T00:10:27.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545324,1754439030405,-64.90648644,0.000187,2,"2025-08-06T00:10:30.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545329,1754439032389,-58.47762366,0.000189,2,"2025-08-06T00:10:32.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545330,1754439032402,-1829.52237634,0.000189,3,"2025-08-06T00:10:32.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545331,1754439032495,-670.47762366,0.000189,3,"2025-08-06T00:10:32.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545332,1754439032505,-157.78440529,0.000189,2,"2025-08-06T00:10:32.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545333,1754439032514,-1276.7345999,0.000189,2,"2025-08-06T00:10:32.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545334,1754439032524,-1200.0,0.00018972,2,"2025-08-06T00:10:32.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545335,1754439032534,-300.0,0.00018972,2,"2025-08-06T00:10:32.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545336,1754439032543,-300.0,0.00018972,2,"2025-08-06T00:10:32.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545337,1754439032553,-500.0,0.00018973,2,"2025-08-06T00:10:32.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545338,1754439032562,-500.0,0.00018973,2,"2025-08-06T00:10:32.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545339,1754439032572,-500.0,0.00018973,2,"2025-08-06T00:10:32.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545340,1754439032581,-500.76235951,0.00018973,2,"2025-08-06T00:10:32.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545341,1754439032591,-500.0,0.00018973,2,"2025-08-06T00:10:32.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545342,1754439032601,-500.0,0.00018973,2,"2025-08-06T00:10:32.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545343,1754439032611,-500.0,0.00018973,2,"2025-08-06T00:10:32.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545344,1754439032620,-249.82054277,0.00018973,2,"2025-08-06T00:10:32.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545345,1754439032630,-342.31227381,0.00018973,2,"2025-08-06T00:10:32.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545346,1754439032640,-500.0,0.00018973,2,"2025-08-06T00:10:32.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545347,1754439032652,-500.0,0.00018973,2,"2025-08-06T00:10:32.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545348,1754439032667,-500.0,0.00018973,2,"2025-08-06T00:10:32.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545349,1754439032676,-500.0,0.00018973,2,"2025-08-06T00:10:32.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545350,1754439032686,-500.0,0.00018973,2,"2025-08-06T00:10:32.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545351,1754439032695,-500.0,0.00018973,2,"2025-08-06T00:10:32.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545352,1754439032705,-150.0,0.00018986,2,"2025-08-06T00:10:32.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545353,1754439032715,-198.40795141,0.00018986,2,"2025-08-06T00:10:32.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545354,1754439032727,-175.42870853,0.00018986,2,"2025-08-06T00:10:32.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545355,1754439032736,-150.0,0.00018986,2,"2025-08-06T00:10:32.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545356,1754439032746,-150.0,0.00018986,2,"2025-08-06T00:10:32.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545357,1754439032756,-150.0,0.00018986,2,"2025-08-06T00:10:32.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545359,1754439032765,-150.0,0.00018986,2,"2025-08-06T00:10:32.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545361,1754439032775,-150.0,0.00018986,2,"2025-08-06T00:10:32.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545362,1754439032785,-192.76297195,0.00018989,2,"2025-08-06T00:10:32.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545363,1754439032794,-611.06314323,0.00018998,2,"2025-08-06T00:10:32.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545364,1754439032804,-500.0,0.00018998,2,"2025-08-06T00:10:32.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545365,1754439032814,-500.0,0.00018998,2,"2025-08-06T00:10:32.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545366,1754439032824,-337.62482202,0.00018998,2,"2025-08-06T00:10:32.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545367,1754439032835,-500.0,0.00018998,2,"2025-08-06T00:10:32.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545368,1754439032844,-242.99863279,0.00018998,2,"2025-08-06T00:10:32.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545369,1754439032854,-365.35220263,0.00018998,2,"2025-08-06T00:10:32.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545370,1754439032863,-173.36176053,0.00018998,2,"2025-08-06T00:10:32.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545371,1754439032873,-34602.2457477,0.00018999,7,"2025-08-06T00:10:32.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545372,1754439032906,-94539.35048224,0.00018999,7,"2025-08-06T00:10:32.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545373,1754439032984,-485.78450157,0.00018999,7,"2025-08-06T00:10:32.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545374,1754439033027,-14250.45675107,0.00018999,7,"2025-08-06T00:10:33.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545375,1754439033038,-7160.24524521,0.00018999,7,"2025-08-06T00:10:33.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545406,1754439038483,-435.58855716,0.000189,2,"2025-08-06T00:10:38.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545407,1754439038493,-1452.41144284,0.000189,2,"2025-08-06T00:10:38.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545408,1754439038562,-373.02807039,0.000189,2,"2025-08-06T00:10:38.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545409,1754439038574,-807.13856788,0.000189,2,"2025-08-06T00:10:38.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545410,1754439038587,-570.39224271,0.000189,2,"2025-08-06T00:10:38.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545411,1754439038598,-963.01766303,0.000189,2,"2025-08-06T00:10:38.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545412,1754439038608,-495.16103179,0.00018999,7,"2025-08-06T00:10:38.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545417,1754439038810,-94973.71484355,0.00018999,7,"2025-08-06T00:10:38.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545418,1754439038819,-12341043.70184925,0.00019,2,"2025-08-06T00:10:38.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545424,1754439040821,-101.95380975,0.00018998,2,"2025-08-06T00:10:40.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545425,1754439040963,-398.04619025,0.00018998,2,"2025-08-06T00:10:40.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545426,1754439040979,-195.12697664,0.00018998,2,"2025-08-06T00:10:40.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545427,1754439041092,-304.87302336,0.00018998,2,"2025-08-06T00:10:41.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545428,1754439041108,-319.10143137,0.00018998,2,"2025-08-06T00:10:41.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545429,1754439041125,-3268854.93597146,0.00019,2,"2025-08-06T00:10:41.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545430,1754439041141,-250.0,0.00019,2,"2025-08-06T00:10:41.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545431,1754439041157,-250.0,0.00019,2,"2025-08-06T00:10:41.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545432,1754439041172,-250.0,0.00019,2,"2025-08-06T00:10:41.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545433,1754439041190,-250.0,0.00019,2,"2025-08-06T00:10:41.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545434,1754439041208,-250.0,0.00019,2,"2025-08-06T00:10:41.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545435,1754439041225,-250.0,0.00019,2,"2025-08-06T00:10:41.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545436,1754439041241,-250.0,0.00019,2,"2025-08-06T00:10:41.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545437,1754439041257,-250.0,0.00019,2,"2025-08-06T00:10:41.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545438,1754439041275,-250.0,0.00019,2,"2025-08-06T00:10:41.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545439,1754439041292,-250.0,0.00019,2,"2025-08-06T00:10:41.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545440,1754439041308,-250.0,0.00019,2,"2025-08-06T00:10:41.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545441,1754439041325,-250.0,0.00019,2,"2025-08-06T00:10:41.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545442,1754439041342,-250.0,0.00019,2,"2025-08-06T00:10:41.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545443,1754439041357,-250.0,0.00019,2,"2025-08-06T00:10:41.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545444,1754439041372,-250.0,0.00019,2,"2025-08-06T00:10:41.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545445,1754439041388,-250.0,0.00019,2,"2025-08-06T00:10:41.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545446,1754439041403,-250.0,0.00019,2,"2025-08-06T00:10:41.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545447,1754439041418,-250.0,0.00019,2,"2025-08-06T00:10:41.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545448,1754439041435,-250.0,0.00019,2,"2025-08-06T00:10:41.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545449,1754439041450,-250.0,0.00019,2,"2025-08-06T00:10:41.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545450,1754439041465,-250.0,0.00019,2,"2025-08-06T00:10:41.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545451,1754439041481,-250.0,0.00019,2,"2025-08-06T00:10:41.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545452,1754439041496,-250.0,0.00019,2,"2025-08-06T00:10:41.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545453,1754439041512,-250.0,0.00019,2,"2025-08-06T00:10:41.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545454,1754439041527,-250.0,0.00019,2,"2025-08-06T00:10:41.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545455,1754439041544,-250.0,0.00019,2,"2025-08-06T00:10:41.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545456,1754439041560,-250.0,0.00019,2,"2025-08-06T00:10:41.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545457,1754439041575,-261.5,0.00019,2,"2025-08-06T00:10:41.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545458,1754439041592,-1000.0,0.00019101,2,"2025-08-06T00:10:41.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545459,1754439041608,-150.0,0.00019177,2,"2025-08-06T00:10:41.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545460,1754439041623,-173.6,0.00019389,2,"2025-08-06T00:10:41.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545461,1754439041638,-1000.0,0.00019521,2,"2025-08-06T00:10:41.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545462,1754439041652,-1000.0,0.00019521,2,"2025-08-06T00:10:41.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545463,1754439041667,-500.0,0.00019521,2,"2025-08-06T00:10:41.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545464,1754439041683,-1000.0,0.00019521,2,"2025-08-06T00:10:41.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545465,1754439041699,-1000.0,0.00019521,2,"2025-08-06T00:10:41.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545466,1754439041714,-500.0,0.00019521,2,"2025-08-06T00:10:41.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545467,1754439041731,-1000.0,0.00019521,2,"2025-08-06T00:10:41.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545468,1754439041746,-500.0,0.00019521,2,"2025-08-06T00:10:41.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545469,1754439041763,-1000.0,0.00019521,2,"2025-08-06T00:10:41.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545470,1754439041777,-1000.0,0.00019521,2,"2025-08-06T00:10:41.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545471,1754439041792,-500.0,0.00019521,2,"2025-08-06T00:10:41.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545472,1754439041809,-416.93,0.00019537,2,"2025-08-06T00:10:41.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545473,1754439041823,-150.89,0.00019656,2,"2025-08-06T00:10:41.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545474,1754439041838,-537.24,0.000198,2,"2025-08-06T00:10:41.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545475,1754439041853,-151.21,0.000198,2,"2025-08-06T00:10:41.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545476,1754439041868,-151.21,0.000198,2,"2025-08-06T00:10:41.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545477,1754439041883,-151.21,0.000198,2,"2025-08-06T00:10:41.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545478,1754439041898,-151.21,0.000198,2,"2025-08-06T00:10:41.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545479,1754439041913,-151.21,0.000198,2,"2025-08-06T00:10:41.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545480,1754439041929,-151.21,0.000198,2,"2025-08-06T00:10:41.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545481,1754439041945,-151.21,0.000198,2,"2025-08-06T00:10:41.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545482,1754439041961,-151.21,0.000198,2,"2025-08-06T00:10:41.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545483,1754439041977,-151.21,0.000198,2,"2025-08-06T00:10:41.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545484,1754439041993,-151.21,0.000198,2,"2025-08-06T00:10:41.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545485,1754439042282,-151.21,0.000198,2,"2025-08-06T00:10:42.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545486,1754439042304,-151.21,0.000198,2,"2025-08-06T00:10:42.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545487,1754439042314,-151.21,0.000198,2,"2025-08-06T00:10:42.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545488,1754439042325,-151.21,0.000198,2,"2025-08-06T00:10:42.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545489,1754439042335,-151.21,0.000198,2,"2025-08-06T00:10:42.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545490,1754439042346,-151.21,0.000198,2,"2025-08-06T00:10:42.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545491,1754439042357,-151.21,0.000198,2,"2025-08-06T00:10:42.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545492,1754439042366,-151.21,0.000198,2,"2025-08-06T00:10:42.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545493,1754439042375,-707.27,0.00019812,2,"2025-08-06T00:10:42.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545494,1754439042384,-234.67381948,0.0002,4,"2025-08-06T00:10:42.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545495,1754439042394,-26689.23643736,0.00020066,2,"2025-08-06T00:10:42.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545496,1754439042405,-1000.0,0.00020068,2,"2025-08-06T00:10:42.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545497,1754439042414,-1500.0,0.00020068,2,"2025-08-06T00:10:42.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545498,1754439042423,-1003.61887662,0.00020068,2,"2025-08-06T00:10:42.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545499,1754439042433,-500.0,0.00020068,2,"2025-08-06T00:10:42.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545500,1754439042442,-1500.0,0.00020068,2,"2025-08-06T00:10:42.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545501,1754439042451,-1500.0,0.00020068,2,"2025-08-06T00:10:42.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545502,1754439042461,-416.93,0.0002027,2,"2025-08-06T00:10:42.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545503,1754439042471,-250.0,0.00020482,2,"2025-08-06T00:10:42.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545504,1754439042480,-250.0,0.0002057,2,"2025-08-06T00:10:42.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545505,1754439042490,-1006.1394395,0.00020616,2,"2025-08-06T00:10:42.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545506,1754439042501,-1500.0,0.00020616,2,"2025-08-06T00:10:42.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545507,1754439042510,-2000.0,0.00020616,2,"2025-08-06T00:10:42.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545508,1754439042519,-420.0,0.0002068,2,"2025-08-06T00:10:42.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545509,1754439042529,-161.0,0.0002068,2,"2025-08-06T00:10:42.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545510,1754439042539,-173.6,0.00020682,2,"2025-08-06T00:10:42.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545511,1754439042549,-250.0,0.00020695,2,"2025-08-06T00:10:42.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545512,1754439042559,-300.0,0.00020695,2,"2025-08-06T00:10:42.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545513,1754439042570,-1680.0,0.0002078,2,"2025-08-06T00:10:42.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545514,1754439042580,-150.0,0.00021,2,"2025-08-06T00:10:42.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545515,1754439042591,-416.93,0.00021003,2,"2025-08-06T00:10:42.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545516,1754439042600,-2500.0,0.00021164,2,"2025-08-06T00:10:42.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545517,1754439042609,-707.27,0.00021542,2,"2025-08-06T00:10:42.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545518,1754439042620,-3000.0,0.00021712,2,"2025-08-06T00:10:42.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545519,1754439042629,-416.93,0.00021735,2,"2025-08-06T00:10:42.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545520,1754439042639,-625.0,0.00021917,2,"2025-08-06T00:10:42.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545521,1754439042648,-150.0,0.00021918,2,"2025-08-06T00:10:42.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545522,1754439042658,-173.6,0.00021974,2,"2025-08-06T00:10:42.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545523,1754439042667,-193.0,0.0002218,2,"2025-08-06T00:10:42.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545524,1754439042676,-3500.0,0.0002226,2,"2025-08-06T00:10:42.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545525,1754439042687,-416.93,0.00022468,2,"2025-08-06T00:10:42.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545526,1754439042697,-587.0,0.00022541,2,"2025-08-06T00:10:42.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545527,1754439042707,-600.0,0.00022618,2,"2025-08-06T00:10:42.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545528,1754439042717,-194.04,0.00022618,2,"2025-08-06T00:10:42.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545529,1754439042728,-2351.0,0.00022761,2,"2025-08-06T00:10:42.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545530,1754439042740,-3014.1820139,0.00022808,2,"2025-08-06T00:10:42.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545531,1754439042750,-150.0,0.00023208,2,"2025-08-06T00:10:42.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545532,1754439042760,-150.0,0.00023211,2,"2025-08-06T00:10:42.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545533,1754439042769,-173.6,0.00023267,2,"2025-08-06T00:10:42.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545534,1754439042778,-707.27,0.00023273,2,"2025-08-06T00:10:42.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545535,1754439042788,-150.0,0.0002336,2,"2025-08-06T00:10:42.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545536,1754439042797,-189.0,0.0002337,2,"2025-08-06T00:10:42.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545537,1754439042806,-476.60235448,0.00023462,2,"2025-08-06T00:10:42.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545538,1754439042815,-921.38215386,0.000245,2,"2025-08-06T00:10:42.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545539,1754439042825,-457.32188848,0.00024532,2,"2025-08-06T00:10:42.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545540,1754439042834,-211.47411252,0.00024532,2,"2025-08-06T00:10:42.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545541,1754439042843,-185.0,0.0002455,2,"2025-08-06T00:10:42.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545542,1754439042853,-483.0,0.00024571,2,"2025-08-06T00:10:42.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545543,1754439042862,-59763.9661703,0.000248,2,"2025-08-06T00:10:42.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545544,1754439042871,-259.182134,0.00024806,2,"2025-08-06T00:10:42.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545545,1754439042881,-220.34127436,0.000249,2,"2025-08-06T00:10:42.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545546,1754439042891,-150.99,0.00024907,2,"2025-08-06T00:10:42.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545547,1754439042901,-625.0,0.00024931,2,"2025-08-06T00:10:42.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545548,1754439042910,-3292.0,0.00024931,2,"2025-08-06T00:10:42.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545549,1754439042919,-707.27,0.00025003,2,"2025-08-06T00:10:42.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545550,1754439042929,-11974.24,0.00025602,2,"2025-08-06T00:10:42.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545551,1754439042938,-181.0,0.0002573,2,"2025-08-06T00:10:42.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545552,1754439042948,-3899.61194907,0.00025925,2,"2025-08-06T00:10:42.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545553,1754439042958,-165.43,0.00025956,2,"2025-08-06T00:10:42.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545554,1754439042967,-1176.05,0.00025956,2,"2025-08-06T00:10:42.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545555,1754439042976,-165.43,0.00025956,2,"2025-08-06T00:10:42.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545556,1754439042985,-165.43,0.00025956,2,"2025-08-06T00:10:42.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545557,1754439042995,-3643.45,0.00026047,2,"2025-08-06T00:10:42.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545558,1754439043004,-1000.0,0.00026153,2,"2025-08-06T00:10:43.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545559,1754439043014,-1118.11,0.00026356,2,"2025-08-06T00:10:43.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545560,1754439043023,-1118.11,0.00026369,2,"2025-08-06T00:10:43.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545561,1754439043032,-1118.11,0.00026383,2,"2025-08-06T00:10:43.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545562,1754439043042,-1118.11,0.00026397,2,"2025-08-06T00:10:43.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545563,1754439043051,-1118.11,0.00026411,2,"2025-08-06T00:10:43.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545564,1754439043060,-175.0,0.00026424,7,"2025-08-06T00:10:43.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545565,1754439043070,-1118.11,0.00026425,2,"2025-08-06T00:10:43.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545566,1754439043079,-439.2,0.00026437,2,"2025-08-06T00:10:43.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545567,1754439043088,-860.77,0.00026439,2,"2025-08-06T00:10:43.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545568,1754439043097,-1118.11,0.00026439,2,"2025-08-06T00:10:43.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545569,1754439043107,-1118.11,0.00026453,2,"2025-08-06T00:10:43.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545570,1754439043116,-1118.11,0.00026466,2,"2025-08-06T00:10:43.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545571,1754439043125,-1118.11,0.0002648,2,"2025-08-06T00:10:43.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545572,1754439043135,-1118.11,0.00026494,2,"2025-08-06T00:10:43.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545573,1754439043144,-1118.11,0.00026508,2,"2025-08-06T00:10:43.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545574,1754439043153,-1118.11,0.00026522,2,"2025-08-06T00:10:43.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545576,1754439043163,-1118.11,0.00026536,2,"2025-08-06T00:10:43.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545577,1754439043172,-1118.11,0.0002655,2,"2025-08-06T00:10:43.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545578,1754439043181,-1118.11,0.00026563,2,"2025-08-06T00:10:43.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545579,1754439043191,-1118.11,0.00026577,2,"2025-08-06T00:10:43.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545580,1754439043203,-1118.11,0.00026591,2,"2025-08-06T00:10:43.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545581,1754439043212,-567.84,0.00026591,2,"2025-08-06T00:10:43.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545582,1754439043221,-9999.99,0.00026591,2,"2025-08-06T00:10:43.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545583,1754439043230,-26664.17,0.00026591,2,"2025-08-06T00:10:43.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545584,1754439043243,-1118.11,0.00026605,2,"2025-08-06T00:10:43.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545585,1754439043254,-1118.11,0.00026619,2,"2025-08-06T00:10:43.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545586,1754439043263,-707.27,0.00026734,2,"2025-08-06T00:10:43.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545587,1754439043274,-177.0,0.0002692,2,"2025-08-06T00:10:43.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545588,1754439043283,-1000.0,0.000271,2,"2025-08-06T00:10:43.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545589,1754439043293,-164.44,0.00027131,2,"2025-08-06T00:10:43.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545590,1754439043302,-2428.0,0.00027307,2,"2025-08-06T00:10:43.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545591,1754439043311,-166.88,0.0002737,2,"2025-08-06T00:10:43.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545592,1754439043321,-556.96,0.00027397,2,"2025-08-06T00:10:43.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545593,1754439043330,-329.14,0.00027397,2,"2025-08-06T00:10:43.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545594,1754439043344,-1000.0,0.00027441,2,"2025-08-06T00:10:43.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545595,1754439043355,-3274.75,0.00027657,2,"2025-08-06T00:10:43.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545596,1754439043366,-167.6,0.00027673,2,"2025-08-06T00:10:43.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545597,1754439043379,-169.67,0.00027688,2,"2025-08-06T00:10:43.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545598,1754439043393,-619.16434597,0.00027841,2,"2025-08-06T00:10:43.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545599,1754439043404,-380.7899267,0.00027841,2,"2025-08-06T00:10:43.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545600,1754439043414,-174.0,0.000281,2,"2025-08-06T00:10:43.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545601,1754439043423,-707.27,0.00028464,2,"2025-08-06T00:10:43.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545602,1754439043432,-556.96,0.00028767,2,"2025-08-06T00:10:43.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545603,1754439043441,-329.14,0.00028767,2,"2025-08-06T00:10:43.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545604,1754439043450,-167.6,0.00029022,2,"2025-08-06T00:10:43.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545605,1754439043460,-170.0,0.0002929,2,"2025-08-06T00:10:43.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545606,1754439043470,-1000.0,0.00029422,2,"2025-08-06T00:10:43.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545607,1754439043479,-166.88,0.00029629,2,"2025-08-06T00:10:43.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545608,1754439043489,-556.96,0.00030136,2,"2025-08-06T00:10:43.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545609,1754439043498,-329.14,0.00030136,2,"2025-08-06T00:10:43.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545610,1754439043508,-200.0,0.00030137,5,"2025-08-06T00:10:43.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545611,1754439043517,-707.27,0.00030194,2,"2025-08-06T00:10:43.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545612,1754439043527,-600.0,0.00030271,2,"2025-08-06T00:10:43.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545613,1754439043536,-194.04,0.00030271,2,"2025-08-06T00:10:43.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545614,1754439043546,-167.6,0.00030372,3,"2025-08-06T00:10:43.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545615,1754439043555,-166.0,0.0003047,2,"2025-08-06T00:10:43.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545616,1754439043565,-537.24,0.00030656,2,"2025-08-06T00:10:43.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545617,1754439043575,-206.46,0.00030656,2,"2025-08-06T00:10:43.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545618,1754439043584,-150.0,0.00030656,2,"2025-08-06T00:10:43.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545619,1754439043594,-1179.64,0.00030656,2,"2025-08-06T00:10:43.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545620,1754439043603,-165.43,0.00030656,2,"2025-08-06T00:10:43.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545621,1754439043613,-359.18,0.00030656,2,"2025-08-06T00:10:43.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545622,1754439043624,-1179.64,0.00030656,2,"2025-08-06T00:10:43.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545623,1754439043634,-556.96,0.00031506,2,"2025-08-06T00:10:43.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545624,1754439043643,-329.14,0.00031506,2,"2025-08-06T00:10:43.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545625,1754439043654,-193.59,0.00031591,120,"2025-08-06T00:10:43.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545626,1754439043663,-162.0,0.0003165,2,"2025-08-06T00:10:43.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545627,1754439043672,-167.6,0.00031722,3,"2025-08-06T00:10:43.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545628,1754439043682,-181.84,0.0003187,2,"2025-08-06T00:10:43.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545629,1754439043691,-166.88,0.00031887,2,"2025-08-06T00:10:43.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545630,1754439043702,-707.27,0.00031925,2,"2025-08-06T00:10:43.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545631,1754439043711,-172.6,0.00032509,2,"2025-08-06T00:10:43.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545632,1754439043721,-274.0,0.00032553,5,"2025-08-06T00:10:43.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545633,1754439043731,-1000.0,0.00032691,2,"2025-08-06T00:10:43.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545634,1754439043740,-172.6,0.00032739,14,"2025-08-06T00:10:43.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545635,1754439043751,-158.0,0.0003284,2,"2025-08-06T00:10:43.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545636,1754439043760,-474.19539616,0.00032876,2,"2025-08-06T00:10:43.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545637,1754439043769,-392.73200906,0.00032876,2,"2025-08-06T00:10:43.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545638,1754439043779,-500.0,0.00032876,2,"2025-08-06T00:10:43.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545639,1754439043789,-500.0,0.00032876,2,"2025-08-06T00:10:43.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545640,1754439043799,-566.99680983,0.00032876,2,"2025-08-06T00:10:43.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545641,1754439043809,-352.4884728,0.00032876,2,"2025-08-06T00:10:43.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545642,1754439043819,-500.0,0.00032876,2,"2025-08-06T00:10:43.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545643,1754439043828,-571.17744125,0.00032876,2,"2025-08-06T00:10:43.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545644,1754439043838,-437.0241892,0.00032876,2,"2025-08-06T00:10:43.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545645,1754439043847,-556.96,0.00032876,2,"2025-08-06T00:10:43.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545646,1754439043856,-329.14,0.00032876,2,"2025-08-06T00:10:43.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545647,1754439043866,-28219.48,0.000329,14,"2025-08-06T00:10:43.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545648,1754439043875,-814.06,0.000329,7,"2025-08-06T00:10:43.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545649,1754439043885,-3118.18,0.000329,14,"2025-08-06T00:10:43.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545650,1754439043895,-3385.2941589,0.00033,2,"2025-08-06T00:10:43.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545651,1754439043905,-892.0,0.00033039,2,"2025-08-06T00:10:43.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545652,1754439043914,-1170.0,0.00033039,2,"2025-08-06T00:10:43.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545653,1754439043924,-167.6,0.00033072,4,"2025-08-06T00:10:43.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545654,1754439043933,-4138.0,0.00033077,2,"2025-08-06T00:10:43.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545655,1754439043943,-6071.0,0.00033077,2,"2025-08-06T00:10:43.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545656,1754439043952,-21424.0,0.00033077,2,"2025-08-06T00:10:43.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545657,1754439043962,-271.63,0.00033383,2,"2025-08-06T00:10:43.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545658,1754439043971,-707.27,0.00033655,2,"2025-08-06T00:10:43.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545659,1754439043981,-600.0,0.00034007,2,"2025-08-06T00:10:43.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545660,1754439043992,-194.04,0.00034007,2,"2025-08-06T00:10:43.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545661,1754439044003,-154.0,0.0003402,2,"2025-08-06T00:10:44.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545662,1754439044013,-556.96,0.00034246,2,"2025-08-06T00:10:44.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545663,1754439044025,-329.14,0.00034246,2,"2025-08-06T00:10:44.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545664,1754439044036,-167.6,0.00034421,5,"2025-08-06T00:10:44.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545665,1754439044047,-511.0,0.00034473,2,"2025-08-06T00:10:44.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545666,1754439044057,-243.4,0.0003461,120,"2025-08-06T00:10:44.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545667,1754439044066,-176.78,0.0003461,2,"2025-08-06T00:10:44.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545668,1754439044078,-250.0,0.0003461,2,"2025-08-06T00:10:44.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545669,1754439044090,-27336.76,0.0003461,2,"2025-08-06T00:10:44.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545670,1754439044099,-240.66,0.0003461,2,"2025-08-06T00:10:44.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545671,1754439044110,-2751.0,0.0003461,120,"2025-08-06T00:10:44.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545672,1754439044119,-164.48,0.0003461,2,"2025-08-06T00:10:44.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545673,1754439044131,-200.0,0.0003461,2,"2025-08-06T00:10:44.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545674,1754439044141,-234.2,0.0003461,2,"2025-08-06T00:10:44.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545675,1754439044151,-216.12,0.0003461,2,"2025-08-06T00:10:44.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545676,1754439044163,-150.0,0.0003461,2,"2025-08-06T00:10:44.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545677,1754439044172,-1500.0,0.0003461,120,"2025-08-06T00:10:44.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545678,1754439044181,-1453.48,0.0003461,2,"2025-08-06T00:10:44.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545679,1754439044191,-176.78,0.00034696,2,"2025-08-06T00:10:44.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545680,1754439044206,-203.0,0.00034742,2,"2025-08-06T00:10:44.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545681,1754439044216,-150.114,0.00034742,2,"2025-08-06T00:10:44.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545682,1754439044226,-150.0,0.00034742,2,"2025-08-06T00:10:44.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545683,1754439044238,-150.552,0.00034742,2,"2025-08-06T00:10:44.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545684,1754439044251,-204.59,0.00034742,2,"2025-08-06T00:10:44.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545685,1754439044261,-150.274,0.00034742,2,"2025-08-06T00:10:44.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545686,1754439044271,-295.121,0.00034742,2,"2025-08-06T00:10:44.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545687,1754439044282,-253.434,0.00034742,2,"2025-08-06T00:10:44.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545688,1754439044293,-292.297,0.00034742,2,"2025-08-06T00:10:44.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545689,1754439044303,-185.805,0.00034742,2,"2025-08-06T00:10:44.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545690,1754439044315,-159.51,0.00034742,2,"2025-08-06T00:10:44.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545691,1754439044327,-204.085,0.00034742,2,"2025-08-06T00:10:44.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545692,1754439044336,-206.439,0.00034742,2,"2025-08-06T00:10:44.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545693,1754439044346,-250.0,0.00034742,2,"2025-08-06T00:10:44.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545694,1754439044356,-151.0,0.00034742,2,"2025-08-06T00:10:44.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545695,1754439044365,-809.0,0.00034742,2,"2025-08-06T00:10:44.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545696,1754439044374,-3361.0,0.00034742,2,"2025-08-06T00:10:44.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545697,1754439044384,-1251.0,0.00034742,2,"2025-08-06T00:10:44.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545698,1754439044393,-955.0,0.00034742,2,"2025-08-06T00:10:44.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545699,1754439044404,-1293.0,0.00034742,2,"2025-08-06T00:10:44.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545700,1754439044414,-2024.0,0.00034742,2,"2025-08-06T00:10:44.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545701,1754439044424,-564.0,0.00034742,2,"2025-08-06T00:10:44.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545702,1754439044437,-958.0,0.00034742,2,"2025-08-06T00:10:44.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545703,1754439044447,-597.0,0.00034742,2,"2025-08-06T00:10:44.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545704,1754439044459,-1651.0,0.00034742,2,"2025-08-06T00:10:44.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545705,1754439044469,-193.59,0.0003475,120,"2025-08-06T00:10:44.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545706,1754439044479,-176.78,0.00034783,2,"2025-08-06T00:10:44.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545707,1754439044490,-2000.0,0.000348,2,"2025-08-06T00:10:44.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545708,1754439044500,-176.78,0.00034869,2,"2025-08-06T00:10:44.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545709,1754439044510,-814.06,0.000349,7,"2025-08-06T00:10:44.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545710,1754439044520,-176.78,0.00034956,2,"2025-08-06T00:10:44.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545711,1754439044530,-28219.48,0.00035,14,"2025-08-06T00:10:44.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545712,1754439044539,-3118.18,0.00035,14,"2025-08-06T00:10:44.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545713,1754439044551,-198.29127357,0.00035,2,"2025-08-06T00:10:44.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545714,1754439044562,-150.0,0.000352,2,"2025-08-06T00:10:44.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545715,1754439044573,-707.27,0.00035385,2,"2025-08-06T00:10:44.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545716,1754439044583,-1958.15042199,0.00035606,2,"2025-08-06T00:10:44.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545717,1754439044596,-316.52,0.00035616,14,"2025-08-06T00:10:44.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545718,1754439044606,-1330.79,0.00035616,14,"2025-08-06T00:10:44.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545719,1754439044616,-400.0,0.00035616,14,"2025-08-06T00:10:44.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545720,1754439044626,-500.0,0.00035616,30,"2025-08-06T00:10:44.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545721,1754439044636,-400.0,0.00035616,14,"2025-08-06T00:10:44.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545722,1754439044646,-436.4,0.00035616,14,"2025-08-06T00:10:44.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545723,1754439044656,-400.0,0.00035616,14,"2025-08-06T00:10:44.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545724,1754439044666,-400.0,0.00035616,14,"2025-08-06T00:10:44.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545725,1754439044675,-400.0,0.00035616,14,"2025-08-06T00:10:44.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545726,1754439044684,-400.0,0.00035616,14,"2025-08-06T00:10:44.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545727,1754439044695,-400.0,0.00035616,14,"2025-08-06T00:10:44.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545728,1754439044704,-400.0,0.00035616,14,"2025-08-06T00:10:44.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545729,1754439044715,-400.0,0.00035616,14,"2025-08-06T00:10:44.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545730,1754439044726,-400.0,0.00035616,14,"2025-08-06T00:10:44.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545731,1754439044736,-400.0,0.00035616,14,"2025-08-06T00:10:44.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545732,1754439044746,-400.0,0.00035616,14,"2025-08-06T00:10:44.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545733,1754439044756,-400.0,0.00035616,14,"2025-08-06T00:10:44.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545734,1754439044766,-400.0,0.00035616,14,"2025-08-06T00:10:44.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545735,1754439044775,-400.0,0.00035616,14,"2025-08-06T00:10:44.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545736,1754439044785,-400.0,0.00035616,14,"2025-08-06T00:10:44.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545737,1754439044795,-400.0,0.00035616,14,"2025-08-06T00:10:44.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545738,1754439044804,-400.0,0.00035616,14,"2025-08-06T00:10:44.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545739,1754439044814,-265.53758878,0.00035616,14,"2025-08-06T00:10:44.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545740,1754439044823,-400.0,0.00035616,14,"2025-08-06T00:10:44.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545741,1754439044833,-400.0,0.00035616,14,"2025-08-06T00:10:44.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545742,1754439044843,-400.0,0.00035616,14,"2025-08-06T00:10:44.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545743,1754439044852,-400.0,0.00035616,14,"2025-08-06T00:10:44.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545744,1754439044863,-400.0,0.00035616,14,"2025-08-06T00:10:44.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545745,1754439044872,-400.0,0.00035616,14,"2025-08-06T00:10:44.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545746,1754439044881,-400.0,0.00035616,14,"2025-08-06T00:10:44.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545747,1754439044892,-400.0,0.00035616,14,"2025-08-06T00:10:44.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545748,1754439044902,-460.45405884,0.00035616,14,"2025-08-06T00:10:44.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545749,1754439044911,-400.0,0.00035616,14,"2025-08-06T00:10:44.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545750,1754439044921,-400.0,0.00035616,14,"2025-08-06T00:10:44.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545751,1754439044930,-400.0,0.00035616,14,"2025-08-06T00:10:44.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545752,1754439044940,-400.0,0.00035616,14,"2025-08-06T00:10:44.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545753,1754439044950,-400.0,0.00035616,2,"2025-08-06T00:10:44.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545754,1754439044959,-441.35585265,0.00035616,14,"2025-08-06T00:10:44.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545755,1754439044968,-400.0,0.00035616,14,"2025-08-06T00:10:44.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545756,1754439044978,-400.0,0.00035616,14,"2025-08-06T00:10:44.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545757,1754439044987,-400.0,0.00035616,14,"2025-08-06T00:10:44.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545758,1754439044997,-400.0,0.00035616,14,"2025-08-06T00:10:44.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545759,1754439045007,-400.0,0.00035616,14,"2025-08-06T00:10:45.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545760,1754439045016,-400.0,0.00035616,14,"2025-08-06T00:10:45.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545761,1754439045026,-400.0,0.00035616,14,"2025-08-06T00:10:45.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545762,1754439045035,-500.0,0.00035616,14,"2025-08-06T00:10:45.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545763,1754439045045,-509.9970624,0.00035616,14,"2025-08-06T00:10:45.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545764,1754439045055,-400.0,0.00035616,14,"2025-08-06T00:10:45.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545765,1754439045064,-400.0,0.00035616,14,"2025-08-06T00:10:45.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545766,1754439045074,-400.0,0.00035616,14,"2025-08-06T00:10:45.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545767,1754439045084,-400.0,0.00035616,14,"2025-08-06T00:10:45.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545768,1754439045093,-400.0,0.00035616,14,"2025-08-06T00:10:45.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545769,1754439045282,-400.0,0.00035616,14,"2025-08-06T00:10:45.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545770,1754439045293,-300.0,0.00035616,14,"2025-08-06T00:10:45.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545771,1754439045302,-172.55708442,0.00035616,14,"2025-08-06T00:10:45.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545772,1754439045312,-400.0,0.00035616,14,"2025-08-06T00:10:45.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545773,1754439045321,-400.0,0.00035616,14,"2025-08-06T00:10:45.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545774,1754439045331,-400.0,0.00035616,14,"2025-08-06T00:10:45.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545775,1754439045342,-400.0,0.00035616,14,"2025-08-06T00:10:45.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545776,1754439045352,-400.0,0.00035616,14,"2025-08-06T00:10:45.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545777,1754439045364,-400.0,0.00035616,14,"2025-08-06T00:10:45.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545778,1754439045379,-483.48,0.00035616,14,"2025-08-06T00:10:45.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545779,1754439045389,-400.0,0.00035616,14,"2025-08-06T00:10:45.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545780,1754439045399,-802.14,0.00035616,14,"2025-08-06T00:10:45.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545781,1754439045409,-400.0,0.00035616,14,"2025-08-06T00:10:45.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545782,1754439045419,-400.0,0.00035616,14,"2025-08-06T00:10:45.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545783,1754439045428,-502.79,0.00035616,14,"2025-08-06T00:10:45.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545784,1754439045438,-400.0,0.00035616,14,"2025-08-06T00:10:45.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545785,1754439045449,-400.0,0.00035616,14,"2025-08-06T00:10:45.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545786,1754439045460,-400.0,0.00035616,5,"2025-08-06T00:10:45.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545787,1754439045469,-1520.6,0.00035616,14,"2025-08-06T00:10:45.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545788,1754439045479,-400.0,0.00035616,14,"2025-08-06T00:10:45.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545789,1754439045490,-400.0,0.00035616,14,"2025-08-06T00:10:45.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545790,1754439045501,-400.0,0.00035616,14,"2025-08-06T00:10:45.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545791,1754439045511,-1031.7,0.00035616,14,"2025-08-06T00:10:45.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545792,1754439045524,-400.0,0.00035616,14,"2025-08-06T00:10:45.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545793,1754439045534,-400.0,0.00035616,14,"2025-08-06T00:10:45.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545794,1754439045546,-400.0,0.00035616,14,"2025-08-06T00:10:45.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545795,1754439045556,-400.0,0.00035616,14,"2025-08-06T00:10:45.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545796,1754439045565,-1056.67,0.00035616,14,"2025-08-06T00:10:45.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545797,1754439045576,-400.0,0.00035616,14,"2025-08-06T00:10:45.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545798,1754439045585,-192.36827046,0.00035616,14,"2025-08-06T00:10:45.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545799,1754439045596,-400.0,0.00035616,14,"2025-08-06T00:10:45.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545800,1754439045606,-400.0,0.00035616,14,"2025-08-06T00:10:45.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545801,1754439045616,-400.0,0.00035616,14,"2025-08-06T00:10:45.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545802,1754439045625,-400.0,0.00035616,14,"2025-08-06T00:10:45.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545803,1754439045636,-400.0,0.00035616,14,"2025-08-06T00:10:45.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545804,1754439045646,-400.0,0.00035616,14,"2025-08-06T00:10:45.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545805,1754439045656,-400.0,0.00035616,14,"2025-08-06T00:10:45.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545806,1754439045666,-400.0,0.00035616,14,"2025-08-06T00:10:45.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545807,1754439045677,-400.0,0.00035616,14,"2025-08-06T00:10:45.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545808,1754439045687,-400.0,0.00035616,14,"2025-08-06T00:10:45.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545809,1754439045697,-400.0,0.00035616,14,"2025-08-06T00:10:45.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545810,1754439045706,-400.0,0.00035616,14,"2025-08-06T00:10:45.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545811,1754439045716,-400.0,0.00035616,14,"2025-08-06T00:10:45.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545812,1754439045726,-400.0,0.00035616,14,"2025-08-06T00:10:45.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545813,1754439045736,-400.0,0.00035616,2,"2025-08-06T00:10:45.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545814,1754439045746,-433.33,0.00035616,14,"2025-08-06T00:10:45.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545815,1754439045756,-400.0,0.00035616,14,"2025-08-06T00:10:45.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545816,1754439045766,-1062.27,0.00035616,14,"2025-08-06T00:10:45.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545817,1754439045776,-400.0,0.00035616,14,"2025-08-06T00:10:45.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545818,1754439045786,-400.0,0.00035616,14,"2025-08-06T00:10:45.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545819,1754439045796,-1231.77,0.00035616,14,"2025-08-06T00:10:45.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545820,1754439045805,-400.0,0.00035616,14,"2025-08-06T00:10:45.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545821,1754439045815,-400.0,0.00035616,14,"2025-08-06T00:10:45.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545822,1754439045824,-963.96,0.00035616,14,"2025-08-06T00:10:45.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545823,1754439045835,-400.0,0.00035616,14,"2025-08-06T00:10:45.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545824,1754439045844,-400.0,0.00035616,14,"2025-08-06T00:10:45.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545825,1754439045854,-400.0,0.00035616,14,"2025-08-06T00:10:45.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545826,1754439045865,-527.44,0.00035616,14,"2025-08-06T00:10:45.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545827,1754439045875,-560.44,0.00035616,14,"2025-08-06T00:10:45.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545828,1754439045885,-707.8,0.00035616,14,"2025-08-06T00:10:45.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545829,1754439045895,-400.0,0.00035616,14,"2025-08-06T00:10:45.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545830,1754439045904,-400.0,0.00035616,14,"2025-08-06T00:10:45.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545831,1754439045914,-400.0,0.00035616,14,"2025-08-06T00:10:45.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545832,1754439045925,-400.0,0.00035616,14,"2025-08-06T00:10:45.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545833,1754439045935,-400.0,0.00035616,14,"2025-08-06T00:10:45.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545834,1754439045944,-400.0,0.00035616,14,"2025-08-06T00:10:45.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545835,1754439045954,-435.88,0.00035616,14,"2025-08-06T00:10:45.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545836,1754439045964,-894.97,0.00035616,14,"2025-08-06T00:10:45.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545837,1754439045975,-692.97,0.00035616,14,"2025-08-06T00:10:45.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545838,1754439045984,-400.0,0.00035616,14,"2025-08-06T00:10:45.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545839,1754439045996,-856.89,0.00035616,14,"2025-08-06T00:10:45.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545840,1754439046006,-400.0,0.00035616,14,"2025-08-06T00:10:46.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545841,1754439046017,-686.39,0.00035616,14,"2025-08-06T00:10:46.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545842,1754439046029,-400.0,0.00035616,14,"2025-08-06T00:10:46.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545843,1754439046041,-400.0,0.00035616,14,"2025-08-06T00:10:46.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545844,1754439046051,-710.69,0.00035616,14,"2025-08-06T00:10:46.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545845,1754439046061,-400.0,0.00035616,14,"2025-08-06T00:10:46.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545846,1754439046070,-400.0,0.00035616,14,"2025-08-06T00:10:46.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545847,1754439046080,-400.0,0.00035616,14,"2025-08-06T00:10:46.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545848,1754439046089,-400.0,0.00035616,14,"2025-08-06T00:10:46.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545849,1754439046099,-400.0,0.00035616,14,"2025-08-06T00:10:46.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545850,1754439046109,-400.0,0.00035616,14,"2025-08-06T00:10:46.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545851,1754439046119,-568.14,0.00035616,14,"2025-08-06T00:10:46.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545852,1754439046129,-400.0,0.00035616,14,"2025-08-06T00:10:46.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545853,1754439046139,-852.03,0.00035616,14,"2025-08-06T00:10:46.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545854,1754439046148,-438.54,0.00035616,14,"2025-08-06T00:10:46.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545855,1754439046158,-400.0,0.00035616,14,"2025-08-06T00:10:46.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545857,1754439046168,-891.03,0.00035616,14,"2025-08-06T00:10:46.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545858,1754439046177,-400.0,0.00035616,14,"2025-08-06T00:10:46.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545859,1754439046186,-400.0,0.00035616,14,"2025-08-06T00:10:46.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545860,1754439046197,-636.87,0.00035616,14,"2025-08-06T00:10:46.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545861,1754439046210,-400.0,0.00035616,14,"2025-08-06T00:10:46.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545862,1754439046222,-400.0,0.00035616,14,"2025-08-06T00:10:46.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545863,1754439046233,-400.0,0.00035616,14,"2025-08-06T00:10:46.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545864,1754439046243,-400.0,0.00035616,14,"2025-08-06T00:10:46.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545865,1754439046255,-400.0,0.00035616,14,"2025-08-06T00:10:46.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545866,1754439046264,-400.0,0.00035616,14,"2025-08-06T00:10:46.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545867,1754439046275,-400.0,0.00035616,14,"2025-08-06T00:10:46.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545868,1754439046286,-400.0,0.00035616,14,"2025-08-06T00:10:46.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545870,1754439046297,-400.0,0.00035616,14,"2025-08-06T00:10:46.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545871,1754439046308,-400.0,0.00035616,14,"2025-08-06T00:10:46.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545872,1754439046317,-659.61,0.00035616,14,"2025-08-06T00:10:46.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545873,1754439046327,-400.0,0.00035616,14,"2025-08-06T00:10:46.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545874,1754439046337,-400.0,0.00035616,14,"2025-08-06T00:10:46.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545875,1754439046346,-400.0,0.00035616,14,"2025-08-06T00:10:46.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545876,1754439046356,-400.0,0.00035616,14,"2025-08-06T00:10:46.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545877,1754439046365,-400.0,0.00035616,14,"2025-08-06T00:10:46.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545878,1754439046375,-384.03398078,0.00035616,14,"2025-08-06T00:10:46.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545879,1754439046384,-400.0,0.00035616,14,"2025-08-06T00:10:46.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545880,1754439046396,-400.0,0.00035616,14,"2025-08-06T00:10:46.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545881,1754439046407,-400.0,0.00035616,14,"2025-08-06T00:10:46.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545882,1754439046416,-400.0,0.00035616,14,"2025-08-06T00:10:46.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545883,1754439046429,-400.0,0.00035616,14,"2025-08-06T00:10:46.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545884,1754439046440,-400.0,0.00035616,14,"2025-08-06T00:10:46.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545885,1754439046451,-454.24,0.00035616,14,"2025-08-06T00:10:46.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545886,1754439046462,-400.0,0.00035616,14,"2025-08-06T00:10:46.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545887,1754439046475,-400.0,0.00035616,14,"2025-08-06T00:10:46.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545888,1754439046485,-942.49,0.00035616,14,"2025-08-06T00:10:46.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545889,1754439046496,-400.0,0.00035616,14,"2025-08-06T00:10:46.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545890,1754439046506,-486.99,0.00035616,14,"2025-08-06T00:10:46.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545891,1754439046517,-400.0,0.00035616,14,"2025-08-06T00:10:46.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545892,1754439046528,-400.0,0.00035616,14,"2025-08-06T00:10:46.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545893,1754439046539,-400.0,0.00035616,14,"2025-08-06T00:10:46.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545894,1754439046550,-400.0,0.00035616,14,"2025-08-06T00:10:46.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545895,1754439046561,-400.0,0.00035616,14,"2025-08-06T00:10:46.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545896,1754439046572,-400.0,0.00035616,14,"2025-08-06T00:10:46.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545897,1754439046583,-400.0,0.00035616,14,"2025-08-06T00:10:46.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545898,1754439046595,-400.0,0.00035616,14,"2025-08-06T00:10:46.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545899,1754439046607,-400.0,0.00035616,14,"2025-08-06T00:10:46.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545900,1754439046618,-1031.82,0.00035616,14,"2025-08-06T00:10:46.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545901,1754439046631,-400.0,0.00035616,14,"2025-08-06T00:10:46.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545902,1754439046642,-400.0,0.00035616,14,"2025-08-06T00:10:46.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545903,1754439046652,-400.0,0.00035616,14,"2025-08-06T00:10:46.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545904,1754439046663,-400.0,0.00035616,14,"2025-08-06T00:10:46.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545905,1754439046673,-1190.05,0.00035616,14,"2025-08-06T00:10:46.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545906,1754439046684,-400.0,0.00035616,14,"2025-08-06T00:10:46.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545907,1754439046694,-400.0,0.00035616,14,"2025-08-06T00:10:46.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545908,1754439046705,-465.17,0.00035616,14,"2025-08-06T00:10:46.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545909,1754439046715,-400.0,0.00035616,14,"2025-08-06T00:10:46.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545910,1754439046725,-400.0,0.00035616,14,"2025-08-06T00:10:46.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545911,1754439046735,-400.0,0.00035616,14,"2025-08-06T00:10:46.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545912,1754439046747,-400.0,0.00035616,14,"2025-08-06T00:10:46.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545913,1754439046759,-400.0,0.00035616,14,"2025-08-06T00:10:46.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545914,1754439046769,-400.0,0.00035616,14,"2025-08-06T00:10:46.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545915,1754439046779,-400.0,0.00035616,14,"2025-08-06T00:10:46.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545916,1754439046788,-453.77,0.00035616,14,"2025-08-06T00:10:46.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545917,1754439046798,-576.89,0.00035616,14,"2025-08-06T00:10:46.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545918,1754439046808,-400.0,0.00035616,14,"2025-08-06T00:10:46.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545919,1754439046819,-500.0,0.00035616,14,"2025-08-06T00:10:46.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545920,1754439046831,-500.0,0.00035616,14,"2025-08-06T00:10:46.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545921,1754439046842,-500.0,0.00035616,14,"2025-08-06T00:10:46.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545922,1754439046851,-500.0,0.00035616,14,"2025-08-06T00:10:46.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545923,1754439046863,-500.0,0.00035616,14,"2025-08-06T00:10:46.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545924,1754439046874,-500.0,0.00035616,14,"2025-08-06T00:10:46.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545925,1754439046885,-500.0,0.00035616,14,"2025-08-06T00:10:46.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545926,1754439046895,-500.0,0.00035616,14,"2025-08-06T00:10:46.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545927,1754439046905,-500.0,0.00035616,14,"2025-08-06T00:10:46.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545928,1754439046914,-500.0,0.00035616,14,"2025-08-06T00:10:46.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545929,1754439046924,-500.0,0.00035616,14,"2025-08-06T00:10:46.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545930,1754439046935,-500.0,0.00035616,14,"2025-08-06T00:10:46.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545931,1754439046945,-500.0,0.00035616,14,"2025-08-06T00:10:46.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545932,1754439046955,-500.0,0.00035616,14,"2025-08-06T00:10:46.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545933,1754439046965,-500.0,0.00035616,14,"2025-08-06T00:10:46.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545934,1754439046976,-500.0,0.00035616,14,"2025-08-06T00:10:46.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545935,1754439046986,-500.0,0.00035616,14,"2025-08-06T00:10:46.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545936,1754439046996,-421.35677959,0.00035616,14,"2025-08-06T00:10:46.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545937,1754439047006,-400.0,0.00035616,14,"2025-08-06T00:10:47.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545938,1754439047016,-400.0,0.00035616,14,"2025-08-06T00:10:47.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545939,1754439047027,-400.0,0.00035616,14,"2025-08-06T00:10:47.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545940,1754439047038,-400.0,0.00035616,14,"2025-08-06T00:10:47.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545941,1754439047050,-500.0,0.00035616,14,"2025-08-06T00:10:47.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545942,1754439047063,-500.0,0.00035616,14,"2025-08-06T00:10:47.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545943,1754439047075,-500.0,0.00035616,14,"2025-08-06T00:10:47.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545944,1754439047085,-500.0,0.00035616,14,"2025-08-06T00:10:47.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545945,1754439047095,-500.0,0.00035616,14,"2025-08-06T00:10:47.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545946,1754439047105,-500.0,0.00035616,14,"2025-08-06T00:10:47.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545947,1754439047116,-500.0,0.00035616,14,"2025-08-06T00:10:47.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545948,1754439047127,-500.0,0.00035616,14,"2025-08-06T00:10:47.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545949,1754439047138,-500.0,0.00035616,14,"2025-08-06T00:10:47.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545950,1754439047149,-400.0,0.00035616,14,"2025-08-06T00:10:47.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545951,1754439047159,-500.0,0.00035616,14,"2025-08-06T00:10:47.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545952,1754439047169,-400.0,0.00035616,14,"2025-08-06T00:10:47.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545953,1754439047179,-500.0,0.00035616,14,"2025-08-06T00:10:47.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545954,1754439047190,-500.0,0.00035616,14,"2025-08-06T00:10:47.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545955,1754439047202,-500.0,0.00035616,14,"2025-08-06T00:10:47.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545956,1754439047214,-400.0,0.00035616,14,"2025-08-06T00:10:47.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545957,1754439047225,-622.4304074,0.00035616,14,"2025-08-06T00:10:47.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545958,1754439047235,-400.0,0.00035616,14,"2025-08-06T00:10:47.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545959,1754439047247,-400.0,0.00035616,14,"2025-08-06T00:10:47.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545960,1754439047257,-1528.13,0.00035616,14,"2025-08-06T00:10:47.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545961,1754439047267,-864.37,0.00035616,14,"2025-08-06T00:10:47.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545962,1754439047281,-1104.7,0.00035616,14,"2025-08-06T00:10:47.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545963,1754439047293,-400.0,0.00035616,14,"2025-08-06T00:10:47.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545964,1754439047303,-666.25,0.00035616,14,"2025-08-06T00:10:47.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545965,1754439047313,-400.0,0.00035616,14,"2025-08-06T00:10:47.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545966,1754439047323,-720.54,0.00035616,14,"2025-08-06T00:10:47.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545967,1754439047334,-400.0,0.00035616,14,"2025-08-06T00:10:47.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545968,1754439047344,-400.0,0.00035616,14,"2025-08-06T00:10:47.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545969,1754439047355,-400.0,0.00035616,14,"2025-08-06T00:10:47.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545970,1754439047365,-400.0,0.00035616,14,"2025-08-06T00:10:47.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545971,1754439047376,-400.0,0.00035616,14,"2025-08-06T00:10:47.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545972,1754439047388,-370.000001,0.00035616,2,"2025-08-06T00:10:47.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545973,1754439047398,-400.0,0.00035616,14,"2025-08-06T00:10:47.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545974,1754439047409,-554.84,0.00035616,14,"2025-08-06T00:10:47.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545975,1754439047418,-546.63,0.00035616,14,"2025-08-06T00:10:47.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545976,1754439047428,-400.0,0.00035616,14,"2025-08-06T00:10:47.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545977,1754439047440,-400.0,0.00035616,14,"2025-08-06T00:10:47.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545978,1754439047450,-400.0,0.00035616,14,"2025-08-06T00:10:47.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545979,1754439047461,-1006.06,0.00035616,14,"2025-08-06T00:10:47.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545980,1754439047472,-168.80810023,0.00035616,2,"2025-08-06T00:10:47.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545981,1754439047483,-681.94,0.00035616,14,"2025-08-06T00:10:47.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545982,1754439047492,-400.0,0.00035616,14,"2025-08-06T00:10:47.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545983,1754439047502,-400.0,0.00035616,14,"2025-08-06T00:10:47.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545984,1754439047511,-400.0,0.00035616,14,"2025-08-06T00:10:47.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545985,1754439047520,-514.52,0.00035616,14,"2025-08-06T00:10:47.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545986,1754439047530,-1062.95,0.00035616,14,"2025-08-06T00:10:47.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545987,1754439047540,-400.0,0.00035616,14,"2025-08-06T00:10:47.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545988,1754439047630,-400.0,0.00035616,14,"2025-08-06T00:10:47.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545989,1754439047641,-421.83,0.00035616,14,"2025-08-06T00:10:47.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545990,1754439047651,-1085.06,0.00035616,14,"2025-08-06T00:10:47.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545991,1754439047661,-400.0,0.00035616,14,"2025-08-06T00:10:47.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545992,1754439047671,-400.0,0.00035616,14,"2025-08-06T00:10:47.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545993,1754439047680,-400.0,0.00035616,14,"2025-08-06T00:10:47.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545994,1754439047690,-400.0,0.00035616,14,"2025-08-06T00:10:47.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545995,1754439047700,-400.0,0.00035616,14,"2025-08-06T00:10:47.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545996,1754439047709,-400.0,0.00035616,14,"2025-08-06T00:10:47.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545997,1754439047718,-1734.14,0.00035616,14,"2025-08-06T00:10:47.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545998,1754439047728,-400.0,0.00035616,14,"2025-08-06T00:10:47.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545999,1754439047738,-400.80203651,0.00035616,14,"2025-08-06T00:10:47.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546000,1754439047747,-400.0,0.00035616,14,"2025-08-06T00:10:47.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546001,1754439047757,-500.0,0.00035616,10,"2025-08-06T00:10:47.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546002,1754439047767,-400.0,0.00035616,14,"2025-08-06T00:10:47.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546003,1754439047777,-400.0,0.00035616,14,"2025-08-06T00:10:47.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546004,1754439047787,-400.0,0.00035616,14,"2025-08-06T00:10:47.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546005,1754439047797,-400.0,0.00035616,14,"2025-08-06T00:10:47.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546006,1754439047807,-400.0,0.00035616,14,"2025-08-06T00:10:47.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546007,1754439047816,-400.0,0.00035616,14,"2025-08-06T00:10:47.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546008,1754439047826,-400.0,0.00035616,14,"2025-08-06T00:10:47.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546009,1754439047836,-400.0,0.00035616,14,"2025-08-06T00:10:47.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546010,1754439047847,-400.0,0.00035616,14,"2025-08-06T00:10:47.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546011,1754439047856,-400.0,0.00035616,14,"2025-08-06T00:10:47.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546012,1754439047866,-400.0,0.00035616,14,"2025-08-06T00:10:47.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546013,1754439047876,-400.0,0.00035616,14,"2025-08-06T00:10:47.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546014,1754439047886,-400.0,0.00035616,14,"2025-08-06T00:10:47.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546015,1754439047896,-400.0,0.00035616,14,"2025-08-06T00:10:47.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546016,1754439047906,-400.0,0.00035616,14,"2025-08-06T00:10:47.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546017,1754439047916,-400.0,0.00035616,14,"2025-08-06T00:10:47.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546018,1754439047925,-400.0,0.00035616,14,"2025-08-06T00:10:47.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546019,1754439047935,-400.0,0.00035616,14,"2025-08-06T00:10:47.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546020,1754439047945,-400.0,0.00035616,14,"2025-08-06T00:10:47.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546021,1754439047954,-400.0,0.00035616,14,"2025-08-06T00:10:47.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546022,1754439047964,-400.0,0.00035616,14,"2025-08-06T00:10:47.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546023,1754439047974,-400.0,0.00035616,14,"2025-08-06T00:10:47.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546024,1754439047984,-400.0,0.00035616,14,"2025-08-06T00:10:47.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546025,1754439047994,-400.0,0.00035616,14,"2025-08-06T00:10:47.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546026,1754439048004,-400.0,0.00035616,14,"2025-08-06T00:10:48.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546027,1754439048014,-621.69,0.00035616,14,"2025-08-06T00:10:48.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546028,1754439048024,-400.0,0.00035616,14,"2025-08-06T00:10:48.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546029,1754439048034,-400.0,0.00035616,14,"2025-08-06T00:10:48.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546030,1754439048044,-400.0,0.00035616,14,"2025-08-06T00:10:48.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546031,1754439048054,-400.0,0.00035616,14,"2025-08-06T00:10:48.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546032,1754439048064,-1582.29,0.00035616,14,"2025-08-06T00:10:48.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546033,1754439048074,-400.0,0.00035616,14,"2025-08-06T00:10:48.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546034,1754439048084,-1424.06,0.00035616,14,"2025-08-06T00:10:48.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546035,1754439048093,-400.0,0.00035616,14,"2025-08-06T00:10:48.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546036,1754439048103,-982.43,0.00035616,14,"2025-08-06T00:10:48.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546037,1754439048113,-698.37,0.00035616,14,"2025-08-06T00:10:48.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546038,1754439048123,-400.0,0.00035616,14,"2025-08-06T00:10:48.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546039,1754439048133,-400.0,0.00035616,14,"2025-08-06T00:10:48.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546040,1754439048143,-400.0,0.00035616,14,"2025-08-06T00:10:48.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546041,1754439048153,-400.0,0.00035616,14,"2025-08-06T00:10:48.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546042,1754439048162,-400.0,0.00035616,14,"2025-08-06T00:10:48.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546043,1754439048172,-400.0,0.00035616,14,"2025-08-06T00:10:48.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546044,1754439048182,-503.85,0.00035616,14,"2025-08-06T00:10:48.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546045,1754439048191,-400.0,0.00035616,14,"2025-08-06T00:10:48.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546046,1754439048203,-1080.71,0.00035616,14,"2025-08-06T00:10:48.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546047,1754439048213,-400.0,0.00035616,14,"2025-08-06T00:10:48.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546048,1754439048224,-400.0,0.00035616,14,"2025-08-06T00:10:48.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546049,1754439048234,-400.0,0.00035616,14,"2025-08-06T00:10:48.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546051,1754439048245,-594.52,0.00035616,14,"2025-08-06T00:10:48.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546052,1754439048255,-400.0,0.00035616,14,"2025-08-06T00:10:48.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546053,1754439048264,-1252.85,0.00035616,14,"2025-08-06T00:10:48.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546054,1754439048275,-400.0,0.00035616,14,"2025-08-06T00:10:48.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546055,1754439048284,-523.54,0.00035616,14,"2025-08-06T00:10:48.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546056,1754439048294,-400.0,0.00035616,14,"2025-08-06T00:10:48.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546057,1754439048303,-400.0,0.00035616,14,"2025-08-06T00:10:48.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546058,1754439048313,-400.0,0.00035616,14,"2025-08-06T00:10:48.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546059,1754439048322,-273.96051015,0.00035616,14,"2025-08-06T00:10:48.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546060,1754439048332,-400.0,0.00035616,14,"2025-08-06T00:10:48.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546061,1754439048341,-400.0,0.00035616,14,"2025-08-06T00:10:48.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546062,1754439048351,-175.11815261,0.00035616,14,"2025-08-06T00:10:48.351",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546063,1754439048360,-400.0,0.00035616,14,"2025-08-06T00:10:48.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546064,1754439048370,-400.0,0.00035616,14,"2025-08-06T00:10:48.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546065,1754439048380,-400.0,0.00035616,14,"2025-08-06T00:10:48.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546066,1754439048390,-357.36495889,0.00035616,14,"2025-08-06T00:10:48.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546067,1754439048399,-1097.41,0.00035616,14,"2025-08-06T00:10:48.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546068,1754439048409,-613.69,0.00035616,14,"2025-08-06T00:10:48.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546069,1754439048418,-1252.74,0.00035616,14,"2025-08-06T00:10:48.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546070,1754439048428,-400.0,0.00035616,14,"2025-08-06T00:10:48.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546071,1754439048437,-248.23378098,0.00035616,14,"2025-08-06T00:10:48.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546072,1754439048447,-1001.48,0.00035616,14,"2025-08-06T00:10:48.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546073,1754439048456,-1380.6,0.00035616,14,"2025-08-06T00:10:48.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546074,1754439048466,-400.0,0.00035616,14,"2025-08-06T00:10:48.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546075,1754439048475,-400.0,0.00035616,14,"2025-08-06T00:10:48.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546076,1754439048485,-400.0,0.00035616,14,"2025-08-06T00:10:48.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546077,1754439048495,-1615.49,0.00035616,14,"2025-08-06T00:10:48.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546078,1754439048505,-400.0,0.00035616,14,"2025-08-06T00:10:48.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546079,1754439048515,-400.0,0.00035616,14,"2025-08-06T00:10:48.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546080,1754439048524,-400.0,0.00035616,14,"2025-08-06T00:10:48.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546081,1754439048534,-595.04,0.00035616,14,"2025-08-06T00:10:48.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546082,1754439048544,-400.0,0.00035616,14,"2025-08-06T00:10:48.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546083,1754439048554,-400.0,0.00035616,14,"2025-08-06T00:10:48.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546084,1754439048564,-1198.99,0.00035616,14,"2025-08-06T00:10:48.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546085,1754439048574,-400.0,0.00035616,14,"2025-08-06T00:10:48.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546086,1754439048584,-400.0,0.00035616,14,"2025-08-06T00:10:48.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546087,1754439048594,-400.0,0.00035616,14,"2025-08-06T00:10:48.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546088,1754439048604,-459.920927,0.00035616,14,"2025-08-06T00:10:48.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546089,1754439048614,-400.0,0.00035616,14,"2025-08-06T00:10:48.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546090,1754439048624,-400.0,0.00035616,14,"2025-08-06T00:10:48.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546091,1754439048634,-502.94,0.00035616,14,"2025-08-06T00:10:48.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546092,1754439048645,-400.0,0.00035616,14,"2025-08-06T00:10:48.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546093,1754439048655,-400.0,0.00035616,14,"2025-08-06T00:10:48.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546094,1754439048665,-400.0,0.00035616,14,"2025-08-06T00:10:48.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546095,1754439048675,-529.66,0.00035616,14,"2025-08-06T00:10:48.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546096,1754439048684,-400.0,0.00035616,14,"2025-08-06T00:10:48.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546097,1754439048694,-400.0,0.00035616,14,"2025-08-06T00:10:48.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546098,1754439048703,-425.45,0.00035616,14,"2025-08-06T00:10:48.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546099,1754439048713,-400.0,0.00035616,14,"2025-08-06T00:10:48.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546100,1754439048722,-400.0,0.00035616,14,"2025-08-06T00:10:48.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546101,1754439048732,-582.36,0.00035616,14,"2025-08-06T00:10:48.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546102,1754439048742,-460.0,0.00035616,14,"2025-08-06T00:10:48.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546103,1754439048752,-492.24109688,0.00035616,14,"2025-08-06T00:10:48.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546104,1754439048762,-400.0,0.00035616,14,"2025-08-06T00:10:48.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546105,1754439048771,-1015.31,0.00035616,14,"2025-08-06T00:10:48.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546106,1754439048781,-400.0,0.00035616,14,"2025-08-06T00:10:48.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546107,1754439048790,-1009.74,0.00035616,14,"2025-08-06T00:10:48.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546108,1754439048800,-400.0,0.00035616,14,"2025-08-06T00:10:48.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546109,1754439048810,-400.0,0.00035616,14,"2025-08-06T00:10:48.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546110,1754439048819,-400.0,0.00035616,14,"2025-08-06T00:10:48.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546111,1754439048829,-400.0,0.00035616,14,"2025-08-06T00:10:48.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546112,1754439048839,-400.0,0.00035616,14,"2025-08-06T00:10:48.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546113,1754439048849,-2090.56,0.00035616,14,"2025-08-06T00:10:48.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546114,1754439048858,-400.0,0.00035616,14,"2025-08-06T00:10:48.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546115,1754439048868,-400.0,0.00035616,14,"2025-08-06T00:10:48.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546116,1754439048877,-400.0,0.00035616,14,"2025-08-06T00:10:48.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546117,1754439048887,-400.0,0.00035616,14,"2025-08-06T00:10:48.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546118,1754439048896,-400.0,0.00035616,14,"2025-08-06T00:10:48.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546119,1754439048907,-1125.52,0.00035616,14,"2025-08-06T00:10:48.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546120,1754439048916,-400.0,0.00035616,14,"2025-08-06T00:10:48.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546121,1754439048926,-400.0,0.00035616,14,"2025-08-06T00:10:48.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546122,1754439048935,-400.0,0.00035616,14,"2025-08-06T00:10:48.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546123,1754439048945,-400.0,0.00035616,14,"2025-08-06T00:10:48.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546124,1754439048958,-400.0,0.00035616,14,"2025-08-06T00:10:48.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546125,1754439048967,-885.94,0.00035616,14,"2025-08-06T00:10:48.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546126,1754439048976,-918.68,0.00035616,14,"2025-08-06T00:10:48.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546127,1754439048986,-400.0,0.00035616,14,"2025-08-06T00:10:48.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546128,1754439048996,-400.0,0.00035616,14,"2025-08-06T00:10:48.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546129,1754439049006,-912.52,0.00035616,14,"2025-08-06T00:10:49.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546130,1754439049015,-388.1681221,0.00035616,14,"2025-08-06T00:10:49.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546131,1754439049026,-1000.0,0.00035616,30,"2025-08-06T00:10:49.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546132,1754439049037,-400.0,0.00035616,14,"2025-08-06T00:10:49.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546133,1754439049047,-400.0,0.00035616,14,"2025-08-06T00:10:49.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546134,1754439049057,-917.85,0.00035616,14,"2025-08-06T00:10:49.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546135,1754439049067,-759.95,0.00035616,14,"2025-08-06T00:10:49.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546136,1754439049077,-400.0,0.00035616,14,"2025-08-06T00:10:49.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546137,1754439049087,-1119.44,0.00035616,14,"2025-08-06T00:10:49.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546138,1754439049096,-400.0,0.00035616,14,"2025-08-06T00:10:49.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546139,1754439049106,-400.0,0.00035616,14,"2025-08-06T00:10:49.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546140,1754439049117,-400.0,0.00035616,14,"2025-08-06T00:10:49.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546141,1754439049127,-440.91,0.00035616,14,"2025-08-06T00:10:49.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546142,1754439049136,-400.0,0.00035616,14,"2025-08-06T00:10:49.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546143,1754439049146,-400.0,0.00035616,14,"2025-08-06T00:10:49.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546144,1754439049156,-609.67,0.00035616,14,"2025-08-06T00:10:49.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546145,1754439049166,-400.0,0.00035616,14,"2025-08-06T00:10:49.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546146,1754439049176,-500.0,0.00035616,14,"2025-08-06T00:10:49.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546147,1754439049186,-500.0,0.00035616,14,"2025-08-06T00:10:49.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546148,1754439049196,-500.0,0.00035616,14,"2025-08-06T00:10:49.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546149,1754439049211,-400.0,0.00035616,14,"2025-08-06T00:10:49.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546150,1754439049221,-500.0,0.00035616,14,"2025-08-06T00:10:49.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546151,1754439049231,-500.0,0.00035616,14,"2025-08-06T00:10:49.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546152,1754439049241,-500.0,0.00035616,14,"2025-08-06T00:10:49.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546153,1754439049251,-500.0,0.00035616,14,"2025-08-06T00:10:49.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546154,1754439049260,-500.0,0.00035616,14,"2025-08-06T00:10:49.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546155,1754439049271,-500.0,0.00035616,14,"2025-08-06T00:10:49.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546156,1754439049283,-196.80505859,0.00035616,14,"2025-08-06T00:10:49.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546157,1754439049294,-717.21,0.00035616,14,"2025-08-06T00:10:49.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546158,1754439049305,-400.0,0.00035616,2,"2025-08-06T00:10:49.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546159,1754439049315,-402.51,0.00035616,14,"2025-08-06T00:10:49.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546160,1754439049325,-400.0,0.00035616,14,"2025-08-06T00:10:49.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546161,1754439049334,-400.0,0.00035616,14,"2025-08-06T00:10:49.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546162,1754439049343,-400.0,0.00035616,14,"2025-08-06T00:10:49.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546163,1754439049353,-400.0,0.00035616,14,"2025-08-06T00:10:49.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546164,1754439049363,-460.0,0.00035616,14,"2025-08-06T00:10:49.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546165,1754439049372,-400.0,0.00035616,14,"2025-08-06T00:10:49.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546166,1754439049382,-400.0,0.00035616,14,"2025-08-06T00:10:49.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546167,1754439049392,-1289.39,0.00035616,14,"2025-08-06T00:10:49.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546168,1754439049401,-1210.61,0.00035616,14,"2025-08-06T00:10:49.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546169,1754439049414,-400.0,0.00035616,14,"2025-08-06T00:10:49.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546170,1754439049423,-400.0,0.00035616,14,"2025-08-06T00:10:49.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546171,1754439049433,-1138.54,0.00035616,14,"2025-08-06T00:10:49.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546172,1754439049442,-400.0,0.00035616,14,"2025-08-06T00:10:49.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546173,1754439049452,-630.87,0.00035616,14,"2025-08-06T00:10:49.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546174,1754439049462,-400.0,0.00035616,14,"2025-08-06T00:10:49.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546175,1754439049471,-1910.72,0.00035616,14,"2025-08-06T00:10:49.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546176,1754439049480,-400.0,0.00035616,14,"2025-08-06T00:10:49.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546177,1754439049490,-400.0,0.00035616,14,"2025-08-06T00:10:49.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546178,1754439049500,-225.2453268,0.00035616,14,"2025-08-06T00:10:49.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546179,1754439049510,-400.0,0.00035616,14,"2025-08-06T00:10:49.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546180,1754439049520,-647.27,0.00035616,14,"2025-08-06T00:10:49.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546181,1754439049529,-400.0,0.00035616,14,"2025-08-06T00:10:49.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546182,1754439049540,-400.0,0.00035616,14,"2025-08-06T00:10:49.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546183,1754439049550,-400.0,0.00035616,14,"2025-08-06T00:10:49.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546184,1754439049560,-1924.65,0.00035616,14,"2025-08-06T00:10:49.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546185,1754439049569,-845.78,0.00035616,14,"2025-08-06T00:10:49.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546186,1754439049579,-400.0,0.00035616,14,"2025-08-06T00:10:49.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546187,1754439049591,-400.0,0.00035616,14,"2025-08-06T00:10:49.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546188,1754439049601,-1802.15,0.00035616,14,"2025-08-06T00:10:49.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546189,1754439049611,-400.0,0.00035616,14,"2025-08-06T00:10:49.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546190,1754439049620,-400.0,0.00035616,14,"2025-08-06T00:10:49.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546191,1754439049630,-645.03,0.00035616,14,"2025-08-06T00:10:49.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546192,1754439049639,-400.0,0.00035616,14,"2025-08-06T00:10:49.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546193,1754439049649,-431.58344249,0.00035616,14,"2025-08-06T00:10:49.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546194,1754439049662,-400.0,0.00035616,14,"2025-08-06T00:10:49.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546195,1754439049672,-537.18,0.00035616,14,"2025-08-06T00:10:49.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546196,1754439049682,-400.0,0.00035616,14,"2025-08-06T00:10:49.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546197,1754439049692,-368.6609804,0.00035616,14,"2025-08-06T00:10:49.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546198,1754439049702,-400.0,0.00035616,14,"2025-08-06T00:10:49.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546199,1754439049711,-964.74,0.00035616,14,"2025-08-06T00:10:49.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546200,1754439049721,-400.0,0.00035616,14,"2025-08-06T00:10:49.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546201,1754439049731,-1214.56,0.00035616,14,"2025-08-06T00:10:49.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546202,1754439049740,-1892.42,0.00035616,14,"2025-08-06T00:10:49.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546203,1754439049750,-400.0,0.00035616,14,"2025-08-06T00:10:49.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546204,1754439049760,-400.0,0.00035616,14,"2025-08-06T00:10:49.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546205,1754439049769,-400.0,0.00035616,2,"2025-08-06T00:10:49.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546206,1754439049779,-474.4,0.00035616,14,"2025-08-06T00:10:49.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546207,1754439049788,-400.0,0.00035616,14,"2025-08-06T00:10:49.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546208,1754439049799,-400.0,0.00035616,14,"2025-08-06T00:10:49.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546209,1754439049809,-757.18,0.00035616,14,"2025-08-06T00:10:49.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546210,1754439049818,-1756.78,0.00035616,14,"2025-08-06T00:10:49.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546211,1754439049828,-166.403461,0.00035616,14,"2025-08-06T00:10:49.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546212,1754439049838,-400.0,0.00035616,14,"2025-08-06T00:10:49.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546213,1754439049848,-400.0,0.00035616,14,"2025-08-06T00:10:49.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546214,1754439049857,-966.35,0.00035616,14,"2025-08-06T00:10:49.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546215,1754439049867,-460.66,0.00035616,2,"2025-08-06T00:10:49.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546216,1754439049877,-400.0,0.00035616,14,"2025-08-06T00:10:49.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546217,1754439049887,-400.0,0.00035616,14,"2025-08-06T00:10:49.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546218,1754439049898,-426.00442135,0.00035616,14,"2025-08-06T00:10:49.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546219,1754439049912,-400.0,0.00035616,14,"2025-08-06T00:10:49.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546220,1754439049921,-714.52,0.00035616,14,"2025-08-06T00:10:49.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546221,1754439049931,-400.0,0.00035616,14,"2025-08-06T00:10:49.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546222,1754439049941,-832.96,0.00035616,14,"2025-08-06T00:10:49.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546223,1754439049950,-1187.01,0.00035616,14,"2025-08-06T00:10:49.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546224,1754439049959,-400.0,0.00035616,14,"2025-08-06T00:10:49.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546225,1754439049969,-1193.54,0.00035616,14,"2025-08-06T00:10:49.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546226,1754439049978,-400.0,0.00035616,14,"2025-08-06T00:10:49.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546227,1754439049987,-1451.42,0.00035616,14,"2025-08-06T00:10:49.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546228,1754439049997,-1387.5,0.00035616,14,"2025-08-06T00:10:49.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546229,1754439050006,-400.0,0.00035616,2,"2025-08-06T00:10:50.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546230,1754439050016,-400.0,0.00035616,14,"2025-08-06T00:10:50.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546231,1754439050026,-400.0,0.00035616,14,"2025-08-06T00:10:50.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546232,1754439050035,-1166.22,0.00035616,14,"2025-08-06T00:10:50.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546233,1754439050045,-807.15,0.00035616,14,"2025-08-06T00:10:50.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546234,1754439050055,-485.5,0.00035616,14,"2025-08-06T00:10:50.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546235,1754439050064,-544.05,0.00035616,14,"2025-08-06T00:10:50.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546236,1754439050074,-400.0,0.00035616,14,"2025-08-06T00:10:50.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546237,1754439050084,-400.0,0.00035616,14,"2025-08-06T00:10:50.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546238,1754439050094,-500.0,0.00035616,14,"2025-08-06T00:10:50.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546239,1754439050104,-530.05,0.00035616,14,"2025-08-06T00:10:50.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546240,1754439050114,-500.0,0.00035616,14,"2025-08-06T00:10:50.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546242,1754439050124,-400.0,0.00035616,14,"2025-08-06T00:10:50.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546243,1754439050134,-530.05,0.00035616,14,"2025-08-06T00:10:50.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546244,1754439050143,-400.0,0.00035616,14,"2025-08-06T00:10:50.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546245,1754439050153,-530.05,0.00035616,14,"2025-08-06T00:10:50.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546246,1754439050164,-530.05,0.00035616,14,"2025-08-06T00:10:50.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546247,1754439050174,-400.0,0.00035616,14,"2025-08-06T00:10:50.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546248,1754439050184,-1228.41,0.00035616,14,"2025-08-06T00:10:50.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546249,1754439050195,-530.05,0.00035616,14,"2025-08-06T00:10:50.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546250,1754439050209,-530.05,0.00035616,14,"2025-08-06T00:10:50.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546251,1754439050218,-1400.73,0.00035616,14,"2025-08-06T00:10:50.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546252,1754439050228,-1275.37,0.00035616,14,"2025-08-06T00:10:50.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546253,1754439050237,-530.05,0.00035616,14,"2025-08-06T00:10:50.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546254,1754439050248,-530.05,0.00035616,14,"2025-08-06T00:10:50.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546255,1754439050258,-530.05,0.00035616,14,"2025-08-06T00:10:50.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546256,1754439050268,-400.0,0.00035616,14,"2025-08-06T00:10:50.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546257,1754439050294,-530.05,0.00035616,14,"2025-08-06T00:10:50.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546258,1754439050305,-500.0,0.00035616,14,"2025-08-06T00:10:50.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546259,1754439050315,-530.05,0.00035616,14,"2025-08-06T00:10:50.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546260,1754439050324,-500.0,0.00035616,14,"2025-08-06T00:10:50.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546261,1754439050334,-530.05,0.00035616,14,"2025-08-06T00:10:50.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546262,1754439050343,-500.0,0.00035616,14,"2025-08-06T00:10:50.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546263,1754439050353,-400.0,0.00035616,14,"2025-08-06T00:10:50.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546264,1754439050362,-400.0,0.00035616,14,"2025-08-06T00:10:50.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546265,1754439050372,-530.05,0.00035616,14,"2025-08-06T00:10:50.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546266,1754439050381,-500.0,0.00035616,14,"2025-08-06T00:10:50.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546267,1754439050390,-530.05,0.00035616,14,"2025-08-06T00:10:50.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546268,1754439050400,-500.0,0.00035616,14,"2025-08-06T00:10:50.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546269,1754439050409,-530.05,0.00035616,14,"2025-08-06T00:10:50.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546270,1754439050418,-500.0,0.00035616,14,"2025-08-06T00:10:50.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546271,1754439050428,-400.0,0.00035616,14,"2025-08-06T00:10:50.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546272,1754439050438,-530.05,0.00035616,14,"2025-08-06T00:10:50.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546273,1754439050447,-500.0,0.00035616,14,"2025-08-06T00:10:50.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546274,1754439050456,-530.05,0.00035616,14,"2025-08-06T00:10:50.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546275,1754439050466,-500.0,0.00035616,14,"2025-08-06T00:10:50.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546276,1754439050475,-530.05,0.00035616,14,"2025-08-06T00:10:50.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546277,1754439050485,-500.0,0.00035616,14,"2025-08-06T00:10:50.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546278,1754439050494,-530.05,0.00035616,14,"2025-08-06T00:10:50.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546279,1754439050504,-500.0,0.00035616,14,"2025-08-06T00:10:50.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546280,1754439050514,-530.05,0.00035616,14,"2025-08-06T00:10:50.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546281,1754439050524,-383.89529425,0.00035616,14,"2025-08-06T00:10:50.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546282,1754439050534,-530.05,0.00035616,14,"2025-08-06T00:10:50.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546283,1754439050544,-530.05,0.00035616,14,"2025-08-06T00:10:50.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546284,1754439050554,-1352.44,0.00035616,14,"2025-08-06T00:10:50.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546285,1754439050564,-1322.25,0.00035616,14,"2025-08-06T00:10:50.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546286,1754439050573,-400.0,0.00035616,14,"2025-08-06T00:10:50.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546287,1754439050584,-530.05,0.00035616,14,"2025-08-06T00:10:50.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546288,1754439050594,-530.27623702,0.00035616,14,"2025-08-06T00:10:50.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546289,1754439050605,-400.0,0.00035616,14,"2025-08-06T00:10:50.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546290,1754439050615,-161.34634234,0.00035616,14,"2025-08-06T00:10:50.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546291,1754439050625,-400.0,0.00035616,14,"2025-08-06T00:10:50.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546292,1754439050635,-400.0,0.00035616,14,"2025-08-06T00:10:50.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546293,1754439050644,-500.0,0.00035616,14,"2025-08-06T00:10:50.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546294,1754439050654,-400.0,0.00035616,14,"2025-08-06T00:10:50.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546295,1754439050667,-400.0,0.00035616,14,"2025-08-06T00:10:50.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546296,1754439050677,-717.54,0.00035616,14,"2025-08-06T00:10:50.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546297,1754439050687,-744.6,0.00035616,14,"2025-08-06T00:10:50.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546298,1754439050697,-547.85,0.00035616,14,"2025-08-06T00:10:50.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546299,1754439050707,-400.0,0.00035616,14,"2025-08-06T00:10:50.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546300,1754439050716,-400.0,0.00035616,14,"2025-08-06T00:10:50.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546301,1754439050726,-336.27103571,0.00035616,7,"2025-08-06T00:10:50.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546302,1754439050736,-400.0,0.00035616,14,"2025-08-06T00:10:50.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546303,1754439050746,-500.0,0.00035616,14,"2025-08-06T00:10:50.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546304,1754439050755,-647.98,0.00035616,14,"2025-08-06T00:10:50.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546305,1754439050764,-500.0,0.00035616,14,"2025-08-06T00:10:50.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546306,1754439050774,-500.0,0.00035616,14,"2025-08-06T00:10:50.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546307,1754439050783,-500.0,0.00035616,14,"2025-08-06T00:10:50.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546308,1754439050793,-400.0,0.00035616,14,"2025-08-06T00:10:50.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546309,1754439050803,-500.0,0.00035616,14,"2025-08-06T00:10:50.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546310,1754439050812,-500.0,0.00035616,14,"2025-08-06T00:10:50.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546311,1754439050822,-500.0,0.00035616,14,"2025-08-06T00:10:50.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546312,1754439050831,-773.28,0.00035616,14,"2025-08-06T00:10:50.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546313,1754439050841,-500.0,0.00035616,14,"2025-08-06T00:10:50.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546314,1754439050851,-500.0,0.00035616,14,"2025-08-06T00:10:50.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546315,1754439050860,-400.0,0.00035616,14,"2025-08-06T00:10:50.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546316,1754439050870,-500.0,0.00035616,14,"2025-08-06T00:10:50.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546317,1754439050879,-400.0,0.00035616,14,"2025-08-06T00:10:50.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546318,1754439050889,-1388.56,0.00035616,14,"2025-08-06T00:10:50.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546319,1754439050898,-500.0,0.00035616,14,"2025-08-06T00:10:50.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546320,1754439050909,-500.0,0.00035616,14,"2025-08-06T00:10:50.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546321,1754439050919,-500.0,0.00035616,14,"2025-08-06T00:10:50.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546322,1754439050929,-461.14,0.00035616,14,"2025-08-06T00:10:50.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546323,1754439050938,-500.0,0.00035616,14,"2025-08-06T00:10:50.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546324,1754439050948,-500.0,0.00035616,14,"2025-08-06T00:10:50.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546325,1754439050959,-1255.37,0.00035616,14,"2025-08-06T00:10:50.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546326,1754439050970,-500.0,0.00035616,14,"2025-08-06T00:10:50.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546327,1754439050980,-967.67,0.00035616,14,"2025-08-06T00:10:50.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546328,1754439050989,-533.93,0.00035616,14,"2025-08-06T00:10:50.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546329,1754439051011,-500.0,0.00035616,14,"2025-08-06T00:10:51.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546330,1754439051023,-500.0,0.00035616,14,"2025-08-06T00:10:51.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546331,1754439051033,-500.0,0.00035616,14,"2025-08-06T00:10:51.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546332,1754439051043,-500.0,0.00035616,14,"2025-08-06T00:10:51.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546333,1754439051052,-1389.3,0.00035616,14,"2025-08-06T00:10:51.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546334,1754439051062,-1307.45,0.00035616,14,"2025-08-06T00:10:51.062",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546335,1754439051071,-500.0,0.00035616,14,"2025-08-06T00:10:51.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546336,1754439051080,-636.49919447,0.00035616,14,"2025-08-06T00:10:51.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546337,1754439051090,-1240.15,0.00035616,14,"2025-08-06T00:10:51.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546338,1754439051099,-400.0,0.00035616,14,"2025-08-06T00:10:51.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546339,1754439051109,-400.0,0.00035616,14,"2025-08-06T00:10:51.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546340,1754439051118,-400.0,0.00035616,14,"2025-08-06T00:10:51.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546341,1754439051128,-1825.81,0.00035616,14,"2025-08-06T00:10:51.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546342,1754439051137,-401.5829476,0.00035616,14,"2025-08-06T00:10:51.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546343,1754439051147,-400.0,0.00035616,14,"2025-08-06T00:10:51.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546344,1754439051156,-400.0,0.00035616,14,"2025-08-06T00:10:51.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546345,1754439051168,-400.0,0.00035616,14,"2025-08-06T00:10:51.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546346,1754439051177,-400.0,0.00035616,14,"2025-08-06T00:10:51.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546347,1754439051187,-400.0,0.00035616,14,"2025-08-06T00:10:51.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546348,1754439051197,-644.1,0.00035616,14,"2025-08-06T00:10:51.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546349,1754439051211,-792.56,0.00035616,14,"2025-08-06T00:10:51.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546350,1754439051221,-400.0,0.00035616,14,"2025-08-06T00:10:51.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546351,1754439051231,-400.0,0.00035616,14,"2025-08-06T00:10:51.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546352,1754439051240,-1140.18,0.00035616,14,"2025-08-06T00:10:51.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546353,1754439051250,-1112.59,0.00035616,14,"2025-08-06T00:10:51.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546354,1754439051260,-1439.59,0.00035616,14,"2025-08-06T00:10:51.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546355,1754439051270,-400.0,0.00035616,14,"2025-08-06T00:10:51.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546356,1754439051280,-654.86,0.00035616,14,"2025-08-06T00:10:51.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546357,1754439051290,-623.79,0.00035616,14,"2025-08-06T00:10:51.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546358,1754439051300,-700.8,0.00035616,14,"2025-08-06T00:10:51.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546359,1754439051310,-720.45,0.00035616,14,"2025-08-06T00:10:51.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546360,1754439051320,-747.0,0.00035616,14,"2025-08-06T00:10:51.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546361,1754439051329,-400.0,0.00035616,14,"2025-08-06T00:10:51.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546362,1754439051339,-400.0,0.00035616,14,"2025-08-06T00:10:51.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546363,1754439051348,-435.91,0.00035616,14,"2025-08-06T00:10:51.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546364,1754439051358,-400.0,0.00035616,14,"2025-08-06T00:10:51.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546365,1754439051367,-400.0,0.00035616,14,"2025-08-06T00:10:51.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546366,1754439051377,-400.0,0.00035616,14,"2025-08-06T00:10:51.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546367,1754439051386,-868.41,0.00035616,14,"2025-08-06T00:10:51.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546368,1754439051396,-873.0,0.00035616,14,"2025-08-06T00:10:51.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546369,1754439051406,-400.0,0.00035616,14,"2025-08-06T00:10:51.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546370,1754439051417,-400.0,0.00035616,14,"2025-08-06T00:10:51.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546371,1754439051427,-773.49,0.00035616,14,"2025-08-06T00:10:51.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546372,1754439051437,-400.0,0.00035616,14,"2025-08-06T00:10:51.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546373,1754439051446,-400.0,0.00035616,14,"2025-08-06T00:10:51.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546374,1754439051456,-1031.43,0.00035616,14,"2025-08-06T00:10:51.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546375,1754439051465,-1181.8,0.00035616,14,"2025-08-06T00:10:51.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546376,1754439051475,-400.0,0.00035616,14,"2025-08-06T00:10:51.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546377,1754439051484,-400.0,0.00035616,14,"2025-08-06T00:10:51.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546378,1754439051494,-400.0,0.00035616,14,"2025-08-06T00:10:51.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546379,1754439051504,-404.24,0.00035616,14,"2025-08-06T00:10:51.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546380,1754439051513,-400.0,0.00035616,14,"2025-08-06T00:10:51.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546381,1754439051523,-500.0,0.00035616,14,"2025-08-06T00:10:51.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546382,1754439051533,-500.0,0.00035616,14,"2025-08-06T00:10:51.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546383,1754439051542,-500.0,0.00035616,14,"2025-08-06T00:10:51.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546384,1754439051552,-209.89354854,0.00035616,14,"2025-08-06T00:10:51.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546385,1754439051561,-537.7,0.00035616,14,"2025-08-06T00:10:51.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546386,1754439051571,-400.0,0.00035616,14,"2025-08-06T00:10:51.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546387,1754439051581,-400.0,0.00035616,14,"2025-08-06T00:10:51.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546388,1754439051590,-400.0,0.00035616,14,"2025-08-06T00:10:51.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546389,1754439051600,-893.26,0.00035616,14,"2025-08-06T00:10:51.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546390,1754439051610,-400.0,0.00035616,14,"2025-08-06T00:10:51.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546391,1754439051620,-684.65,0.00035616,14,"2025-08-06T00:10:51.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546392,1754439051630,-400.0,0.00035616,14,"2025-08-06T00:10:51.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546393,1754439051640,-400.0,0.00035616,14,"2025-08-06T00:10:51.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546394,1754439051650,-400.0,0.00035616,14,"2025-08-06T00:10:51.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546395,1754439051660,-541.86,0.00035616,14,"2025-08-06T00:10:51.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546396,1754439051671,-907.28,0.00035616,14,"2025-08-06T00:10:51.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546397,1754439051680,-821.55,0.00035616,14,"2025-08-06T00:10:51.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546398,1754439051690,-515.45,0.00035616,14,"2025-08-06T00:10:51.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546399,1754439051700,-400.0,0.00035616,14,"2025-08-06T00:10:51.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546400,1754439051710,-465.01088578,0.00035616,14,"2025-08-06T00:10:51.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546401,1754439051720,-400.0,0.00035616,14,"2025-08-06T00:10:51.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546402,1754439051730,-643.99,0.00035616,14,"2025-08-06T00:10:51.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546403,1754439051740,-478.7,0.00035616,14,"2025-08-06T00:10:51.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546404,1754439051750,-400.0,0.00035616,14,"2025-08-06T00:10:51.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546405,1754439051760,-400.0,0.00035616,14,"2025-08-06T00:10:51.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546406,1754439051771,-361.17124118,0.00035616,14,"2025-08-06T00:10:51.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546407,1754439051780,-400.0,0.00035616,14,"2025-08-06T00:10:51.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546408,1754439051790,-401.4477715,0.00035616,14,"2025-08-06T00:10:51.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546409,1754439051800,-400.0,0.00035616,14,"2025-08-06T00:10:51.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546410,1754439051810,-459.36,0.00035616,14,"2025-08-06T00:10:51.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546411,1754439051820,-2161.02,0.00035616,14,"2025-08-06T00:10:51.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546412,1754439051830,-1311.92,0.00035616,14,"2025-08-06T00:10:51.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546413,1754439051840,-400.0,0.00035616,14,"2025-08-06T00:10:51.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546414,1754439051851,-400.0,0.00035616,14,"2025-08-06T00:10:51.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546415,1754439051860,-830.98,0.00035616,14,"2025-08-06T00:10:51.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546416,1754439051870,-400.0,0.00035616,14,"2025-08-06T00:10:51.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546417,1754439051880,-630.58,0.00035616,14,"2025-08-06T00:10:51.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546418,1754439051889,-1055.25,0.00035616,14,"2025-08-06T00:10:51.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546419,1754439051899,-400.0,0.00035616,14,"2025-08-06T00:10:51.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546420,1754439051910,-400.0,0.00035616,14,"2025-08-06T00:10:51.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546421,1754439051920,-1036.86,0.00035616,14,"2025-08-06T00:10:51.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546422,1754439051936,-400.0,0.00035616,14,"2025-08-06T00:10:51.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546423,1754439051959,-411.77,0.00035616,14,"2025-08-06T00:10:51.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546424,1754439051972,-400.0,0.00035616,14,"2025-08-06T00:10:51.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546425,1754439051982,-400.0,0.00035616,14,"2025-08-06T00:10:51.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546426,1754439051992,-718.46,0.00035616,14,"2025-08-06T00:10:51.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546427,1754439052001,-494.55,0.00035616,14,"2025-08-06T00:10:52.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546428,1754439052011,-511.36333962,0.00035616,14,"2025-08-06T00:10:52.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546429,1754439052021,-400.0,0.00035616,14,"2025-08-06T00:10:52.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546430,1754439052031,-400.0,0.00035616,14,"2025-08-06T00:10:52.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546431,1754439052041,-1339.41,0.00035616,14,"2025-08-06T00:10:52.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546432,1754439052050,-1088.83,0.00035616,14,"2025-08-06T00:10:52.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546433,1754439052060,-1144.84,0.00035616,14,"2025-08-06T00:10:52.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546434,1754439052070,-400.0,0.00035616,2,"2025-08-06T00:10:52.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546435,1754439052080,-495.03,0.00035616,14,"2025-08-06T00:10:52.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546436,1754439052090,-1197.5,0.00035616,14,"2025-08-06T00:10:52.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546437,1754439052100,-400.0,0.00035616,14,"2025-08-06T00:10:52.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546438,1754439052110,-2066.77,0.00035616,14,"2025-08-06T00:10:52.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546439,1754439052119,-400.0,0.00035616,14,"2025-08-06T00:10:52.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546440,1754439052129,-400.0,0.00035616,7,"2025-08-06T00:10:52.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546441,1754439052139,-400.0,0.00035616,14,"2025-08-06T00:10:52.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546442,1754439052149,-415.55,0.00035616,14,"2025-08-06T00:10:52.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546443,1754439052160,-400.0,0.00035616,14,"2025-08-06T00:10:52.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546444,1754439052169,-400.0,0.00035616,14,"2025-08-06T00:10:52.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546445,1754439052179,-1212.93,0.00035616,14,"2025-08-06T00:10:52.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546446,1754439052188,-554.3,0.00035616,14,"2025-08-06T00:10:52.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546447,1754439052198,-400.0,0.00035616,14,"2025-08-06T00:10:52.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546448,1754439052214,-400.0,0.00035616,14,"2025-08-06T00:10:52.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546449,1754439052223,-400.0,0.00035616,14,"2025-08-06T00:10:52.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546450,1754439052234,-400.0,0.00035616,14,"2025-08-06T00:10:52.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546451,1754439052245,-1370.27,0.00035616,14,"2025-08-06T00:10:52.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546452,1754439052255,-770.12,0.00035616,14,"2025-08-06T00:10:52.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546453,1754439052266,-400.0,0.00035616,14,"2025-08-06T00:10:52.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546454,1754439052276,-1459.63,0.00035616,14,"2025-08-06T00:10:52.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546455,1754439052285,-400.0,0.00035616,14,"2025-08-06T00:10:52.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546456,1754439052296,-400.0,0.00035616,14,"2025-08-06T00:10:52.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546457,1754439052306,-400.0,0.00035616,14,"2025-08-06T00:10:52.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546458,1754439052392,-400.0,0.00035616,14,"2025-08-06T00:10:52.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546459,1754439052427,-1206.4,0.00035616,14,"2025-08-06T00:10:52.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546460,1754439052437,-400.0,0.00035616,14,"2025-08-06T00:10:52.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546461,1754439052447,-439.2,0.00035616,14,"2025-08-06T00:10:52.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546462,1754439052456,-460.55,0.00035616,14,"2025-08-06T00:10:52.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546463,1754439052465,-300.0,0.00035616,14,"2025-08-06T00:10:52.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546464,1754439052475,-1240.22,0.00035616,14,"2025-08-06T00:10:52.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546465,1754439052485,-745.76,0.00035616,14,"2025-08-06T00:10:52.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546466,1754439052495,-400.0,0.00035616,14,"2025-08-06T00:10:52.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546467,1754439052504,-1227.72,0.00035616,14,"2025-08-06T00:10:52.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546468,1754439052514,-400.0,0.00035616,14,"2025-08-06T00:10:52.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546469,1754439052523,-1491.53,0.00035616,14,"2025-08-06T00:10:52.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546470,1754439052534,-400.0,0.00035616,14,"2025-08-06T00:10:52.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546471,1754439052544,-400.0,0.00035616,14,"2025-08-06T00:10:52.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546472,1754439052554,-562.39,0.00035616,14,"2025-08-06T00:10:52.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546473,1754439052564,-1570.87,0.00035616,14,"2025-08-06T00:10:52.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546474,1754439052574,-400.0,0.00035616,14,"2025-08-06T00:10:52.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546475,1754439052584,-400.0,0.00035616,14,"2025-08-06T00:10:52.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546476,1754439052595,-400.0,0.00035616,14,"2025-08-06T00:10:52.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546477,1754439052604,-453.69,0.00035616,14,"2025-08-06T00:10:52.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546478,1754439052614,-2114.76,0.00035616,14,"2025-08-06T00:10:52.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546479,1754439052623,-1228.15,0.00035616,14,"2025-08-06T00:10:52.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546480,1754439052633,-1320.62,0.00035616,14,"2025-08-06T00:10:52.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546481,1754439052643,-400.0,0.00035616,14,"2025-08-06T00:10:52.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546482,1754439052653,-400.0,0.00035616,14,"2025-08-06T00:10:52.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546483,1754439052663,-400.0,0.00035616,14,"2025-08-06T00:10:52.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546484,1754439052673,-400.0,0.00035616,14,"2025-08-06T00:10:52.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546485,1754439052683,-400.0,0.00035616,14,"2025-08-06T00:10:52.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546486,1754439052692,-483.37,0.00035616,14,"2025-08-06T00:10:52.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546487,1754439052702,-807.31,0.00035616,14,"2025-08-06T00:10:52.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546488,1754439052712,-400.0,0.00035616,14,"2025-08-06T00:10:52.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546489,1754439052721,-400.0,0.00035616,14,"2025-08-06T00:10:52.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546490,1754439052730,-500.0,0.00035616,14,"2025-08-06T00:10:52.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546491,1754439052740,-500.0,0.00035616,14,"2025-08-06T00:10:52.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546492,1754439052750,-902.03,0.00035616,14,"2025-08-06T00:10:52.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546493,1754439052760,-500.0,0.00035616,14,"2025-08-06T00:10:52.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546494,1754439052769,-500.0,0.00035616,14,"2025-08-06T00:10:52.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546495,1754439052779,-1570.39,0.00035616,14,"2025-08-06T00:10:52.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546496,1754439052789,-500.0,0.00035616,14,"2025-08-06T00:10:52.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546497,1754439052799,-400.0,0.00035616,14,"2025-08-06T00:10:52.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546498,1754439052809,-400.0,0.00035616,14,"2025-08-06T00:10:52.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546499,1754439052818,-400.0,0.00035616,14,"2025-08-06T00:10:52.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546500,1754439052828,-400.0,0.00035616,14,"2025-08-06T00:10:52.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546501,1754439052838,-400.0,0.00035616,14,"2025-08-06T00:10:52.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546502,1754439052847,-1414.45,0.00035616,14,"2025-08-06T00:10:52.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546503,1754439052857,-1890.0,0.00035616,14,"2025-08-06T00:10:52.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546504,1754439052867,-1014.37,0.00035616,14,"2025-08-06T00:10:52.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546505,1754439052876,-400.0,0.00035616,14,"2025-08-06T00:10:52.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546506,1754439052886,-1979.33,0.00035616,14,"2025-08-06T00:10:52.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546507,1754439052896,-1027.64,0.00035616,14,"2025-08-06T00:10:52.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546508,1754439052906,-1675.28,0.00035616,14,"2025-08-06T00:10:52.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546509,1754439052917,-1675.28,0.00035616,14,"2025-08-06T00:10:52.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546510,1754439052926,-400.0,0.00035616,14,"2025-08-06T00:10:52.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546511,1754439052935,-1027.98,0.00035616,14,"2025-08-06T00:10:52.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546512,1754439052945,-529.5,0.00035616,14,"2025-08-06T00:10:52.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546513,1754439052954,-400.0,0.00035616,14,"2025-08-06T00:10:52.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546514,1754439052963,-400.0,0.00035616,14,"2025-08-06T00:10:52.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546515,1754439052972,-400.0,0.00035616,14,"2025-08-06T00:10:52.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546516,1754439052982,-400.0,0.00035616,14,"2025-08-06T00:10:52.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546517,1754439052992,-444.59,0.00035616,14,"2025-08-06T00:10:52.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546518,1754439053001,-1328.93,0.00035616,14,"2025-08-06T00:10:53.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546519,1754439053010,-400.0,0.00035616,14,"2025-08-06T00:10:53.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546520,1754439053020,-1226.75,0.00035616,14,"2025-08-06T00:10:53.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546521,1754439053029,-749.57,0.00035616,14,"2025-08-06T00:10:53.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546522,1754439053038,-2006.46,0.00035616,14,"2025-08-06T00:10:53.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546523,1754439053048,-400.0,0.00035616,14,"2025-08-06T00:10:53.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546524,1754439053057,-1408.71,0.00035616,14,"2025-08-06T00:10:53.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546525,1754439053066,-749.42,0.00035616,14,"2025-08-06T00:10:53.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546526,1754439053076,-1111.77,0.00035616,14,"2025-08-06T00:10:53.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546527,1754439053086,-879.36,0.00035616,14,"2025-08-06T00:10:53.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546528,1754439053095,-1903.66,0.00035616,14,"2025-08-06T00:10:53.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546529,1754439053105,-1296.88,0.00035616,14,"2025-08-06T00:10:53.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546530,1754439053114,-400.0,0.00035616,14,"2025-08-06T00:10:53.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546531,1754439053123,-400.0,0.00035616,14,"2025-08-06T00:10:53.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546532,1754439053133,-1716.23,0.00035616,14,"2025-08-06T00:10:53.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546533,1754439053142,-400.0,0.00035616,14,"2025-08-06T00:10:53.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546534,1754439053151,-520.39,0.00035616,14,"2025-08-06T00:10:53.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546535,1754439053160,-400.0,0.00035616,14,"2025-08-06T00:10:53.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546536,1754439053170,-400.0,0.00035616,14,"2025-08-06T00:10:53.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546537,1754439053179,-447.14,0.00035616,14,"2025-08-06T00:10:53.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546538,1754439053188,-3264.55,0.00035616,14,"2025-08-06T00:10:53.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546539,1754439053198,-400.0,0.00035616,14,"2025-08-06T00:10:53.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546540,1754439053212,-741.57,0.00035616,14,"2025-08-06T00:10:53.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546541,1754439053221,-1229.57,0.00035616,14,"2025-08-06T00:10:53.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546542,1754439053231,-400.0,0.00035616,14,"2025-08-06T00:10:53.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546543,1754439053240,-1212.2,0.00035616,14,"2025-08-06T00:10:53.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546544,1754439053251,-400.0,0.00035616,14,"2025-08-06T00:10:53.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546545,1754439053260,-400.0,0.00035616,14,"2025-08-06T00:10:53.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546546,1754439053269,-400.0,0.00035616,14,"2025-08-06T00:10:53.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546547,1754439053279,-400.0,0.00035616,14,"2025-08-06T00:10:53.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546548,1754439053288,-462.54,0.00035616,14,"2025-08-06T00:10:53.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546549,1754439053299,-523.76,0.00035616,14,"2025-08-06T00:10:53.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546550,1754439053308,-400.0,0.00035616,14,"2025-08-06T00:10:53.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546551,1754439053317,-400.0,0.00035616,14,"2025-08-06T00:10:53.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546552,1754439053327,-400.0,0.00035616,14,"2025-08-06T00:10:53.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546553,1754439053336,-400.0,0.00035616,14,"2025-08-06T00:10:53.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546554,1754439053345,-400.0,0.00035616,14,"2025-08-06T00:10:53.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546555,1754439053355,-400.0,0.00035616,14,"2025-08-06T00:10:53.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546556,1754439053364,-400.0,0.00035616,14,"2025-08-06T00:10:53.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546557,1754439053374,-400.0,0.00035616,14,"2025-08-06T00:10:53.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546558,1754439053383,-400.0,0.00035616,14,"2025-08-06T00:10:53.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546559,1754439053393,-400.0,0.00035616,14,"2025-08-06T00:10:53.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546560,1754439053403,-634.31,0.00035616,14,"2025-08-06T00:10:53.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546561,1754439053413,-1265.71,0.00035616,14,"2025-08-06T00:10:53.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546562,1754439053423,-1010.96,0.00035616,14,"2025-08-06T00:10:53.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546563,1754439053432,-400.0,0.00035616,14,"2025-08-06T00:10:53.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546564,1754439053442,-668.25,0.00035616,14,"2025-08-06T00:10:53.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546565,1754439053451,-2256.99,0.00035616,14,"2025-08-06T00:10:53.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546566,1754439053460,-400.0,0.00035616,14,"2025-08-06T00:10:53.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546567,1754439053470,-494.03,0.00035616,14,"2025-08-06T00:10:53.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546568,1754439053480,-400.0,0.00035616,14,"2025-08-06T00:10:53.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546569,1754439053489,-400.0,0.00035616,14,"2025-08-06T00:10:53.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546570,1754439053499,-402.84,0.00035616,14,"2025-08-06T00:10:53.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546571,1754439053508,-906.27,0.00035616,14,"2025-08-06T00:10:53.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546572,1754439053518,-401.02134702,0.00035616,14,"2025-08-06T00:10:53.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546573,1754439053527,-1375.68,0.00035616,14,"2025-08-06T00:10:53.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546574,1754439053537,-960.1,0.00035616,14,"2025-08-06T00:10:53.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546575,1754439053547,-400.0,0.00035616,14,"2025-08-06T00:10:53.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546576,1754439053557,-471.4,0.00035616,14,"2025-08-06T00:10:53.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546577,1754439053566,-400.0,0.00035616,14,"2025-08-06T00:10:53.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546578,1754439053576,-400.0,0.00035616,14,"2025-08-06T00:10:53.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546579,1754439053585,-471.42,0.00035616,14,"2025-08-06T00:10:53.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546580,1754439053595,-1989.76,0.00035616,14,"2025-08-06T00:10:53.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546581,1754439053605,-400.0,0.00035616,14,"2025-08-06T00:10:53.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546582,1754439053616,-400.0,0.00035616,14,"2025-08-06T00:10:53.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546583,1754439053625,-1651.97,0.00035616,14,"2025-08-06T00:10:53.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546584,1754439053635,-945.67,0.00035616,14,"2025-08-06T00:10:53.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546585,1754439053646,-1394.89,0.00035616,14,"2025-08-06T00:10:53.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546586,1754439053656,-400.0,0.00035616,14,"2025-08-06T00:10:53.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546587,1754439053666,-400.0,0.00035616,14,"2025-08-06T00:10:53.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546588,1754439053675,-400.0,0.00035616,14,"2025-08-06T00:10:53.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546589,1754439053685,-400.0,0.00035616,14,"2025-08-06T00:10:53.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546590,1754439053694,-400.0,0.00035616,14,"2025-08-06T00:10:53.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546591,1754439053704,-400.0,0.00035616,14,"2025-08-06T00:10:53.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546592,1754439053713,-400.0,0.00035616,14,"2025-08-06T00:10:53.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546593,1754439053722,-469.88,0.00035616,14,"2025-08-06T00:10:53.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546594,1754439053731,-980.19,0.00035616,14,"2025-08-06T00:10:53.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546595,1754439053741,-786.92,0.00035616,14,"2025-08-06T00:10:53.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546596,1754439053750,-400.0,0.00035616,14,"2025-08-06T00:10:53.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546597,1754439053759,-556.35,0.00035616,14,"2025-08-06T00:10:53.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546598,1754439053769,-400.0,0.00035616,14,"2025-08-06T00:10:53.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546599,1754439053778,-400.0,0.00035616,14,"2025-08-06T00:10:53.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546600,1754439053787,-400.0,0.00035616,14,"2025-08-06T00:10:53.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546601,1754439053797,-400.0,0.00035616,14,"2025-08-06T00:10:53.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546602,1754439053807,-1301.57,0.00035616,14,"2025-08-06T00:10:53.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546603,1754439053817,-1323.42,0.00035616,14,"2025-08-06T00:10:53.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546604,1754439053826,-631.52,0.00035616,14,"2025-08-06T00:10:53.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546605,1754439053836,-400.0,0.00035616,14,"2025-08-06T00:10:53.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546606,1754439053845,-911.89,0.00035616,14,"2025-08-06T00:10:53.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546607,1754439053855,-478.79,0.00035616,14,"2025-08-06T00:10:53.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546608,1754439053865,-400.0,0.00035616,14,"2025-08-06T00:10:53.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546609,1754439053874,-400.0,0.00035616,14,"2025-08-06T00:10:53.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546610,1754439053884,-400.0,0.00035616,14,"2025-08-06T00:10:53.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546611,1754439054190,-400.0,0.00035616,14,"2025-08-06T00:10:54.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546612,1754439054211,-400.0,0.00035616,14,"2025-08-06T00:10:54.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546613,1754439054221,-400.0,0.00035616,14,"2025-08-06T00:10:54.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546614,1754439054231,-559.94,0.00035616,14,"2025-08-06T00:10:54.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546615,1754439054239,-400.0,0.00035616,14,"2025-08-06T00:10:54.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546616,1754439054250,-400.0,0.00035616,14,"2025-08-06T00:10:54.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546617,1754439054259,-1205.94,0.00035616,14,"2025-08-06T00:10:54.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546618,1754439054268,-400.0,0.00035616,14,"2025-08-06T00:10:54.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546619,1754439054280,-1575.17,0.00035616,14,"2025-08-06T00:10:54.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546620,1754439054289,-1412.09,0.00035616,14,"2025-08-06T00:10:54.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546621,1754439054299,-461.59458824,0.00035616,14,"2025-08-06T00:10:54.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546622,1754439054308,-1651.79,0.00035616,14,"2025-08-06T00:10:54.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546623,1754439054318,-400.0,0.00035616,14,"2025-08-06T00:10:54.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546624,1754439054327,-400.0,0.00035616,14,"2025-08-06T00:10:54.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546625,1754439054337,-548.88165707,0.00035616,14,"2025-08-06T00:10:54.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546626,1754439054347,-400.0,0.00035616,14,"2025-08-06T00:10:54.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546627,1754439054357,-1159.83,0.00035616,14,"2025-08-06T00:10:54.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546628,1754439054368,-2085.19,0.00035616,14,"2025-08-06T00:10:54.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546629,1754439054377,-1212.46,0.00035616,14,"2025-08-06T00:10:54.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546630,1754439054387,-931.0,0.00035616,14,"2025-08-06T00:10:54.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546631,1754439054396,-400.0,0.00035616,14,"2025-08-06T00:10:54.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546632,1754439054405,-795.59,0.00035616,14,"2025-08-06T00:10:54.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546633,1754439054415,-400.0,0.00035616,14,"2025-08-06T00:10:54.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546634,1754439054425,-400.0,0.00035616,14,"2025-08-06T00:10:54.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546635,1754439054434,-400.0,0.00035616,14,"2025-08-06T00:10:54.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546636,1754439054444,-400.0,0.00035616,14,"2025-08-06T00:10:54.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546637,1754439054453,-460.29,0.00035616,14,"2025-08-06T00:10:54.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546638,1754439054462,-400.0,0.00035616,14,"2025-08-06T00:10:54.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546639,1754439054472,-400.0,0.00035616,14,"2025-08-06T00:10:54.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546640,1754439054481,-1511.68,0.00035616,14,"2025-08-06T00:10:54.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546641,1754439054491,-1974.19,0.00035616,14,"2025-08-06T00:10:54.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546642,1754439054500,-400.0,0.00035616,14,"2025-08-06T00:10:54.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546643,1754439054510,-695.76,0.00035616,14,"2025-08-06T00:10:54.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546644,1754439054519,-220.0,0.00035616,14,"2025-08-06T00:10:54.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546645,1754439054529,-1914.66,0.00035616,14,"2025-08-06T00:10:54.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546646,1754439054538,-400.0,0.00035616,14,"2025-08-06T00:10:54.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546647,1754439054547,-1519.13,0.00035616,14,"2025-08-06T00:10:54.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546648,1754439054557,-999.1,0.00035616,14,"2025-08-06T00:10:54.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546649,1754439054567,-1648.46,0.00035616,14,"2025-08-06T00:10:54.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546650,1754439054577,-871.94,0.00035616,14,"2025-08-06T00:10:54.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546651,1754439054587,-400.0,0.00035616,14,"2025-08-06T00:10:54.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546652,1754439054597,-434.19,0.00035616,14,"2025-08-06T00:10:54.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546653,1754439054606,-400.0,0.00035616,14,"2025-08-06T00:10:54.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546654,1754439054616,-400.0,0.00035616,14,"2025-08-06T00:10:54.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546655,1754439054626,-653.04,0.00035616,14,"2025-08-06T00:10:54.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546656,1754439054636,-400.0,0.00035616,14,"2025-08-06T00:10:54.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546657,1754439054646,-439.11,0.00035616,14,"2025-08-06T00:10:54.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546658,1754439054656,-2120.22,0.00035616,14,"2025-08-06T00:10:54.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546659,1754439054665,-1164.1,0.00035616,14,"2025-08-06T00:10:54.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546660,1754439054675,-836.21,0.00035616,14,"2025-08-06T00:10:54.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546661,1754439054685,-1380.77,0.00035616,14,"2025-08-06T00:10:54.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546662,1754439054696,-1361.49,0.00035616,14,"2025-08-06T00:10:54.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546663,1754439054706,-541.96561127,0.00035616,14,"2025-08-06T00:10:54.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546664,1754439054716,-1887.69,0.00035616,14,"2025-08-06T00:10:54.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546665,1754439054726,-1689.86,0.00035616,14,"2025-08-06T00:10:54.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546666,1754439054736,-400.0,0.00035616,14,"2025-08-06T00:10:54.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546667,1754439054747,-400.0,0.00035616,14,"2025-08-06T00:10:54.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546668,1754439054757,-400.0,0.00035616,14,"2025-08-06T00:10:54.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546669,1754439054768,-400.0,0.00035616,14,"2025-08-06T00:10:54.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546670,1754439054777,-400.0,0.00035616,14,"2025-08-06T00:10:54.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546671,1754439054787,-400.0,0.00035616,14,"2025-08-06T00:10:54.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546672,1754439054798,-400.0,0.00035616,14,"2025-08-06T00:10:54.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546673,1754439054807,-400.0,0.00035616,14,"2025-08-06T00:10:54.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546674,1754439054817,-400.0,0.00035616,14,"2025-08-06T00:10:54.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546675,1754439054826,-400.0,0.00035616,14,"2025-08-06T00:10:54.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546676,1754439054835,-365.32421217,0.00035616,14,"2025-08-06T00:10:54.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546677,1754439054845,-400.0,0.00035616,14,"2025-08-06T00:10:54.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546678,1754439054854,-467.92,0.00035616,14,"2025-08-06T00:10:54.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546679,1754439054864,-400.0,0.00035616,14,"2025-08-06T00:10:54.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546680,1754439054873,-400.0,0.00035616,14,"2025-08-06T00:10:54.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546681,1754439054883,-1155.51,0.00035616,14,"2025-08-06T00:10:54.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546682,1754439054892,-1922.06,0.00035616,14,"2025-08-06T00:10:54.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546683,1754439054901,-886.48,0.00035616,14,"2025-08-06T00:10:54.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546684,1754439054911,-788.76,0.00035616,14,"2025-08-06T00:10:54.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546685,1754439054921,-400.0,0.00035616,14,"2025-08-06T00:10:54.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546686,1754439054931,-1002.96,0.00035616,14,"2025-08-06T00:10:54.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546687,1754439054941,-588.0,0.00035616,14,"2025-08-06T00:10:54.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546688,1754439054950,-1607.11,0.00035616,14,"2025-08-06T00:10:54.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546689,1754439054960,-335.77298063,0.00035616,14,"2025-08-06T00:10:54.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546690,1754439054969,-1046.92,0.00035616,14,"2025-08-06T00:10:54.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546691,1754439054978,-400.0,0.00035616,14,"2025-08-06T00:10:54.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546692,1754439054988,-835.15,0.00035616,14,"2025-08-06T00:10:54.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546693,1754439054997,-408.36745785,0.00035616,14,"2025-08-06T00:10:54.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546694,1754439055007,-400.0,0.00035616,14,"2025-08-06T00:10:55.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546695,1754439055016,-1103.39,0.00035616,14,"2025-08-06T00:10:55.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546696,1754439055026,-400.0,0.00035616,14,"2025-08-06T00:10:55.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546697,1754439055036,-400.0,0.00035616,14,"2025-08-06T00:10:55.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546698,1754439055045,-400.0,0.00035616,14,"2025-08-06T00:10:55.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546699,1754439055054,-1371.07,0.00035616,14,"2025-08-06T00:10:55.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546700,1754439055064,-416.46,0.00035616,14,"2025-08-06T00:10:55.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546701,1754439055073,-400.0,0.00035616,14,"2025-08-06T00:10:55.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546702,1754439055083,-461.1069212,0.00035616,14,"2025-08-06T00:10:55.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546703,1754439055092,-400.0,0.00035616,14,"2025-08-06T00:10:55.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546704,1754439055102,-722.73,0.00035616,14,"2025-08-06T00:10:55.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546705,1754439055112,-400.0,0.00035616,14,"2025-08-06T00:10:55.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546706,1754439055121,-400.0,0.00035616,14,"2025-08-06T00:10:55.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546707,1754439055130,-1329.21,0.00035616,14,"2025-08-06T00:10:55.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546708,1754439055140,-411.72,0.00035616,14,"2025-08-06T00:10:55.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546709,1754439055150,-1387.48,0.00035616,14,"2025-08-06T00:10:55.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546710,1754439055159,-1567.92,0.00035616,14,"2025-08-06T00:10:55.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546711,1754439055169,-2211.93,0.00035616,14,"2025-08-06T00:10:55.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546712,1754439055178,-1375.58,0.00035616,14,"2025-08-06T00:10:55.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546713,1754439055189,-606.73,0.00035616,14,"2025-08-06T00:10:55.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546714,1754439055199,-616.39,0.00035616,14,"2025-08-06T00:10:55.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546715,1754439055212,-335.22004606,0.00035616,14,"2025-08-06T00:10:55.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546716,1754439055221,-400.0,0.00035616,14,"2025-08-06T00:10:55.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546717,1754439055230,-400.0,0.00035616,14,"2025-08-06T00:10:55.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546718,1754439055239,-496.39,0.00035616,14,"2025-08-06T00:10:55.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546719,1754439055250,-1149.36,0.00035616,14,"2025-08-06T00:10:55.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546720,1754439055259,-400.0,0.00035616,14,"2025-08-06T00:10:55.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546721,1754439055269,-544.51,0.00035616,14,"2025-08-06T00:10:55.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546722,1754439055280,-400.0,0.00035616,14,"2025-08-06T00:10:55.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546723,1754439055289,-459.26,0.00035616,14,"2025-08-06T00:10:55.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546724,1754439055298,-400.0,0.00035616,14,"2025-08-06T00:10:55.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546725,1754439055308,-881.51,0.00035616,14,"2025-08-06T00:10:55.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546726,1754439055317,-400.0,0.00035616,14,"2025-08-06T00:10:55.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546727,1754439055326,-400.0,0.00035616,14,"2025-08-06T00:10:55.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546728,1754439055335,-1417.52,0.00035616,14,"2025-08-06T00:10:55.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546729,1754439055345,-1131.05,0.00035616,14,"2025-08-06T00:10:55.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546730,1754439055354,-400.0,0.00035616,14,"2025-08-06T00:10:55.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546731,1754439055364,-918.95,0.00035616,14,"2025-08-06T00:10:55.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546732,1754439055374,-400.0,0.00035616,14,"2025-08-06T00:10:55.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546733,1754439055385,-400.0,0.00035616,14,"2025-08-06T00:10:55.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546734,1754439055395,-905.88,0.00035616,14,"2025-08-06T00:10:55.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546735,1754439055404,-1924.58,0.00035616,14,"2025-08-06T00:10:55.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546736,1754439055414,-400.0,0.00035616,14,"2025-08-06T00:10:55.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546737,1754439055424,-441.42,0.00035616,14,"2025-08-06T00:10:55.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546738,1754439055433,-400.0,0.00035616,14,"2025-08-06T00:10:55.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546739,1754439055443,-2929.44,0.00035616,14,"2025-08-06T00:10:55.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546740,1754439055452,-400.0,0.00035616,14,"2025-08-06T00:10:55.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546741,1754439055461,-400.0,0.00035616,14,"2025-08-06T00:10:55.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546742,1754439055471,-400.0,0.00035616,14,"2025-08-06T00:10:55.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546743,1754439055481,-400.0,0.00035616,14,"2025-08-06T00:10:55.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546744,1754439055492,-555.37,0.00035616,14,"2025-08-06T00:10:55.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546745,1754439055502,-400.0,0.00035616,14,"2025-08-06T00:10:55.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546746,1754439055511,-1264.82,0.00035616,2,"2025-08-06T00:10:55.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546747,1754439055521,-400.0,0.00035616,14,"2025-08-06T00:10:55.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546748,1754439055530,-1136.53,0.00035616,14,"2025-08-06T00:10:55.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546749,1754439055540,-400.0,0.00035616,14,"2025-08-06T00:10:55.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546750,1754439055549,-1348.85,0.00035616,14,"2025-08-06T00:10:55.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546751,1754439055558,-566.49,0.00035616,14,"2025-08-06T00:10:55.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546752,1754439055567,-400.0,0.00035616,14,"2025-08-06T00:10:55.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546753,1754439055577,-400.0,0.00035616,14,"2025-08-06T00:10:55.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546754,1754439055587,-400.0,0.00035616,14,"2025-08-06T00:10:55.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546755,1754439055597,-652.08,0.00035616,14,"2025-08-06T00:10:55.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546756,1754439055606,-1412.67,0.00035616,14,"2025-08-06T00:10:55.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546757,1754439055616,-400.0,0.00035616,14,"2025-08-06T00:10:55.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546758,1754439055626,-406.02292198,0.00035616,14,"2025-08-06T00:10:55.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546759,1754439055635,-400.0,0.00035616,14,"2025-08-06T00:10:55.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546760,1754439055645,-1552.49,0.00035616,14,"2025-08-06T00:10:55.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546761,1754439055655,-1508.36,0.00035616,14,"2025-08-06T00:10:55.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546762,1754439055665,-1478.71,0.00035616,14,"2025-08-06T00:10:55.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546763,1754439055674,-400.0,0.00035616,14,"2025-08-06T00:10:55.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546764,1754439055684,-400.0,0.00035616,14,"2025-08-06T00:10:55.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546765,1754439055693,-400.0,0.00035616,14,"2025-08-06T00:10:55.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546766,1754439055703,-400.0,0.00035616,14,"2025-08-06T00:10:55.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546767,1754439055712,-400.0,0.00035616,14,"2025-08-06T00:10:55.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546768,1754439055721,-400.0,0.00035616,14,"2025-08-06T00:10:55.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546769,1754439055731,-1304.83,0.00035616,14,"2025-08-06T00:10:55.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546770,1754439055740,-400.0,0.00035616,14,"2025-08-06T00:10:55.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546771,1754439055749,-400.0,0.00035616,14,"2025-08-06T00:10:55.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546772,1754439055758,-933.17,0.00035616,14,"2025-08-06T00:10:55.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546773,1754439055768,-400.0,0.00035616,14,"2025-08-06T00:10:55.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546774,1754439055777,-400.0,0.00035616,14,"2025-08-06T00:10:55.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546775,1754439055786,-410.85,0.00035616,14,"2025-08-06T00:10:55.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546776,1754439055795,-961.11,0.00035616,14,"2025-08-06T00:10:55.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546777,1754439055804,-400.0,0.00035616,14,"2025-08-06T00:10:55.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546778,1754439055814,-400.0,0.00035616,14,"2025-08-06T00:10:55.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546779,1754439055823,-400.0,0.00035616,14,"2025-08-06T00:10:55.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546780,1754439055832,-670.02,0.00035616,14,"2025-08-06T00:10:55.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546781,1754439055842,-1249.36,0.00035616,14,"2025-08-06T00:10:55.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546782,1754439055851,-400.0,0.00035616,14,"2025-08-06T00:10:55.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546783,1754439055860,-1080.47,0.00035616,14,"2025-08-06T00:10:55.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546784,1754439055869,-400.0,0.00035616,14,"2025-08-06T00:10:55.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546785,1754439055878,-400.0,0.00035616,14,"2025-08-06T00:10:55.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546786,1754439055887,-655.76,0.00035616,14,"2025-08-06T00:10:55.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546787,1754439055897,-400.0,0.00035616,14,"2025-08-06T00:10:55.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546788,1754439055906,-1464.41,0.00035616,14,"2025-08-06T00:10:55.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546789,1754439055916,-400.0,0.00035616,14,"2025-08-06T00:10:55.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546790,1754439055925,-400.0,0.00035616,14,"2025-08-06T00:10:55.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546791,1754439055934,-2323.02,0.00035616,14,"2025-08-06T00:10:55.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546792,1754439055943,-400.0,0.00035616,14,"2025-08-06T00:10:55.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546793,1754439055952,-2323.02,0.00035616,14,"2025-08-06T00:10:55.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546794,1754439055962,-2323.02,0.00035616,14,"2025-08-06T00:10:55.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546795,1754439055971,-2323.02,0.00035616,14,"2025-08-06T00:10:55.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546796,1754439055980,-2323.02,0.00035616,14,"2025-08-06T00:10:55.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546797,1754439055990,-2717.56,0.00035616,14,"2025-08-06T00:10:55.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546798,1754439056000,-1542.69,0.00035616,14,"2025-08-06T00:10:56.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546799,1754439056009,-2323.02,0.00035616,14,"2025-08-06T00:10:56.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546800,1754439056019,-2323.02,0.00035616,14,"2025-08-06T00:10:56.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546801,1754439056028,-2323.02,0.00035616,14,"2025-08-06T00:10:56.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546802,1754439056038,-231.16688608,0.00035616,14,"2025-08-06T00:10:56.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546803,1754439056047,-400.0,0.00035616,14,"2025-08-06T00:10:56.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546804,1754439056057,-400.0,0.00035616,14,"2025-08-06T00:10:56.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546805,1754439056066,-2323.02,0.00035616,14,"2025-08-06T00:10:56.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546806,1754439056075,-2017.97,0.00035616,14,"2025-08-06T00:10:56.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546807,1754439056084,-651.36,0.00035616,14,"2025-08-06T00:10:56.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546808,1754439056093,-2323.02,0.00035616,14,"2025-08-06T00:10:56.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546809,1754439056102,-400.0,0.00035616,14,"2025-08-06T00:10:56.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546810,1754439056111,-556.7,0.00035616,14,"2025-08-06T00:10:56.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546811,1754439056120,-1544.94,0.00035616,14,"2025-08-06T00:10:56.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546812,1754439056129,-1337.48,0.00035616,14,"2025-08-06T00:10:56.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546813,1754439056138,-2323.02,0.00035616,14,"2025-08-06T00:10:56.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546814,1754439056148,-614.88,0.00035616,14,"2025-08-06T00:10:56.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546815,1754439056157,-400.0,0.00035616,14,"2025-08-06T00:10:56.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546816,1754439056166,-2323.02,0.00035616,14,"2025-08-06T00:10:56.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546817,1754439056175,-2323.02,0.00035616,14,"2025-08-06T00:10:56.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546818,1754439056185,-2323.02,0.00035616,14,"2025-08-06T00:10:56.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546819,1754439056194,-2323.02,0.00035616,14,"2025-08-06T00:10:56.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546820,1754439056205,-2323.02,0.00035616,14,"2025-08-06T00:10:56.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546821,1754439056215,-617.69,0.00035616,14,"2025-08-06T00:10:56.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546822,1754439056224,-1569.75,0.00035616,14,"2025-08-06T00:10:56.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546823,1754439056233,-2323.02,0.00035616,14,"2025-08-06T00:10:56.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546824,1754439056243,-2323.02,0.00035616,14,"2025-08-06T00:10:56.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546825,1754439056253,-2323.02,0.00035616,14,"2025-08-06T00:10:56.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546826,1754439056263,-400.0,0.00035616,14,"2025-08-06T00:10:56.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546827,1754439056272,-2323.02,0.00035616,14,"2025-08-06T00:10:56.272",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546828,1754439056282,-2323.02,0.00035616,14,"2025-08-06T00:10:56.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546829,1754439056292,-2323.02,0.00035616,14,"2025-08-06T00:10:56.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546830,1754439056301,-2323.02,0.00035616,14,"2025-08-06T00:10:56.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546831,1754439056310,-400.0,0.00035616,14,"2025-08-06T00:10:56.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546832,1754439056319,-2323.1965948,0.00035616,14,"2025-08-06T00:10:56.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546833,1754439056328,-468.25,0.00035616,14,"2025-08-06T00:10:56.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546834,1754439056337,-555.36,0.00035616,14,"2025-08-06T00:10:56.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546835,1754439056346,-555.36,0.00035616,14,"2025-08-06T00:10:56.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546836,1754439056356,-555.36,0.00035616,14,"2025-08-06T00:10:56.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546837,1754439056365,-555.36,0.00035616,14,"2025-08-06T00:10:56.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546838,1754439056375,-400.0,0.00035616,14,"2025-08-06T00:10:56.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546839,1754439056384,-3336.81,0.00035616,14,"2025-08-06T00:10:56.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546840,1754439056394,-555.36,0.00035616,14,"2025-08-06T00:10:56.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546841,1754439056403,-2051.42,0.00035616,14,"2025-08-06T00:10:56.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546842,1754439056413,-555.36,0.00035616,14,"2025-08-06T00:10:56.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546843,1754439056422,-406.62328718,0.00035616,14,"2025-08-06T00:10:56.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546844,1754439056431,-650.95,0.00035616,14,"2025-08-06T00:10:56.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546845,1754439056440,-555.36,0.00035616,14,"2025-08-06T00:10:56.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546846,1754439056450,-400.0,0.00035616,14,"2025-08-06T00:10:56.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546847,1754439056460,-555.36,0.00035616,14,"2025-08-06T00:10:56.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546848,1754439056469,-400.0,0.00035616,14,"2025-08-06T00:10:56.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546849,1754439056478,-555.36,0.00035616,14,"2025-08-06T00:10:56.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546850,1754439056488,-1435.98,0.00035616,14,"2025-08-06T00:10:56.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546851,1754439056497,-555.36,0.00035616,14,"2025-08-06T00:10:56.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546852,1754439056507,-555.36,0.00035616,14,"2025-08-06T00:10:56.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546853,1754439056520,-555.36,0.00035616,14,"2025-08-06T00:10:56.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546854,1754439056529,-769.54,0.00035616,14,"2025-08-06T00:10:56.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546855,1754439056539,-555.36,0.00035616,14,"2025-08-06T00:10:56.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546856,1754439056547,-555.36,0.00035616,14,"2025-08-06T00:10:56.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546857,1754439056557,-555.36,0.00035616,14,"2025-08-06T00:10:56.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546858,1754439056566,-435.52,0.00035616,14,"2025-08-06T00:10:56.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546859,1754439056576,-1866.45,0.00035616,14,"2025-08-06T00:10:56.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546860,1754439056586,-555.36,0.00035616,14,"2025-08-06T00:10:56.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546861,1754439056597,-555.36,0.00035616,14,"2025-08-06T00:10:56.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546862,1754439056607,-555.36,0.00035616,14,"2025-08-06T00:10:56.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546863,1754439056616,-555.36,0.00035616,14,"2025-08-06T00:10:56.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546864,1754439056626,-1362.54,0.00035616,14,"2025-08-06T00:10:56.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546865,1754439056635,-555.36,0.00035616,14,"2025-08-06T00:10:56.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546866,1754439056644,-1213.6,0.00035616,14,"2025-08-06T00:10:56.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546867,1754439056653,-555.36,0.00035616,14,"2025-08-06T00:10:56.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546868,1754439056664,-400.0,0.00035616,14,"2025-08-06T00:10:56.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546869,1754439056673,-555.36,0.00035616,14,"2025-08-06T00:10:56.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546870,1754439056682,-464.13654722,0.00035616,14,"2025-08-06T00:10:56.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546871,1754439056692,-555.36,0.00035616,14,"2025-08-06T00:10:56.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546872,1754439056701,-555.45,0.00035616,14,"2025-08-06T00:10:56.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546873,1754439056710,-939.06,0.00035616,14,"2025-08-06T00:10:56.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546874,1754439056720,-400.0,0.00035616,14,"2025-08-06T00:10:56.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546875,1754439056729,-400.0,0.00035616,14,"2025-08-06T00:10:56.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546876,1754439056738,-1507.02,0.00035616,14,"2025-08-06T00:10:56.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546877,1754439056748,-400.0,0.00035616,14,"2025-08-06T00:10:56.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546878,1754439056758,-1174.5,0.00035616,14,"2025-08-06T00:10:56.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546879,1754439056767,-1643.96,0.00035616,14,"2025-08-06T00:10:56.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546880,1754439056778,-400.0,0.00035616,14,"2025-08-06T00:10:56.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546881,1754439056789,-518.76,0.00035616,14,"2025-08-06T00:10:56.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546882,1754439056799,-400.0,0.00035616,14,"2025-08-06T00:10:56.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546883,1754439056808,-498.45,0.00035616,14,"2025-08-06T00:10:56.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546884,1754439056818,-916.05,0.00035616,14,"2025-08-06T00:10:56.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546885,1754439056827,-823.66,0.00035616,14,"2025-08-06T00:10:56.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546886,1754439056837,-500.0,0.00035616,14,"2025-08-06T00:10:56.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546887,1754439056846,-400.0,0.00035616,14,"2025-08-06T00:10:56.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546888,1754439056856,-500.0,0.00035616,14,"2025-08-06T00:10:56.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546889,1754439056866,-400.0,0.00035616,14,"2025-08-06T00:10:56.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546890,1754439056877,-844.14,0.00035616,14,"2025-08-06T00:10:56.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546891,1754439056895,-500.0,0.00035616,14,"2025-08-06T00:10:56.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546892,1754439056904,-500.0,0.00035616,14,"2025-08-06T00:10:56.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546893,1754439056914,-500.0,0.00035616,14,"2025-08-06T00:10:56.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546894,1754439056923,-400.0,0.00035616,14,"2025-08-06T00:10:56.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546895,1754439056932,-500.0,0.00035616,14,"2025-08-06T00:10:56.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546896,1754439056942,-500.0,0.00035616,14,"2025-08-06T00:10:56.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546897,1754439056951,-500.0,0.00035616,14,"2025-08-06T00:10:56.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546898,1754439056964,-500.0,0.00035616,14,"2025-08-06T00:10:56.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546899,1754439056978,-577.48,0.00035616,14,"2025-08-06T00:10:56.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546900,1754439056991,-500.0,0.00035616,14,"2025-08-06T00:10:56.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546901,1754439057002,-591.90407381,0.00035616,14,"2025-08-06T00:10:57.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546902,1754439057016,-400.0,0.00035616,14,"2025-08-06T00:10:57.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546903,1754439057030,-518.22,0.00035616,14,"2025-08-06T00:10:57.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546904,1754439057044,-1362.43,0.00035616,14,"2025-08-06T00:10:57.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546905,1754439057057,-1501.26,0.00035616,14,"2025-08-06T00:10:57.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546906,1754439057070,-520.12,0.00035616,14,"2025-08-06T00:10:57.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546907,1754439057081,-400.0,0.00035616,14,"2025-08-06T00:10:57.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546908,1754439057093,-400.0,0.00035616,14,"2025-08-06T00:10:57.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546909,1754439057106,-764.7,0.00035616,14,"2025-08-06T00:10:57.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546910,1754439057120,-400.0,0.00035616,120,"2025-08-06T00:10:57.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546911,1754439057133,-1729.05,0.00035616,14,"2025-08-06T00:10:57.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546912,1754439057145,-400.0,0.00035616,14,"2025-08-06T00:10:57.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546913,1754439057159,-400.0,0.00035616,14,"2025-08-06T00:10:57.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546914,1754439057173,-829.18,0.00035616,14,"2025-08-06T00:10:57.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546915,1754439057188,-400.0,0.00035616,14,"2025-08-06T00:10:57.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546916,1754439057201,-662.46,0.00035616,14,"2025-08-06T00:10:57.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546917,1754439057218,-516.21,0.00035616,14,"2025-08-06T00:10:57.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546918,1754439057231,-930.75,0.00035616,14,"2025-08-06T00:10:57.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546919,1754439057243,-2685.32,0.00035616,14,"2025-08-06T00:10:57.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546920,1754439057258,-1462.05,0.00035616,14,"2025-08-06T00:10:57.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546921,1754439057272,-2012.98,0.00035616,14,"2025-08-06T00:10:57.272",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546922,1754439057285,-850.01,0.00035616,14,"2025-08-06T00:10:57.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546923,1754439057298,-1193.27,0.00035616,14,"2025-08-06T00:10:57.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546924,1754439057309,-1325.39,0.00035616,14,"2025-08-06T00:10:57.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546925,1754439057320,-1325.39,0.00035616,14,"2025-08-06T00:10:57.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546926,1754439057334,-1325.39,0.00035616,14,"2025-08-06T00:10:57.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546927,1754439057347,-1325.39,0.00035616,14,"2025-08-06T00:10:57.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546928,1754439057359,-400.0,0.00035616,14,"2025-08-06T00:10:57.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546929,1754439057370,-400.0,0.00035616,14,"2025-08-06T00:10:57.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546930,1754439057382,-1325.39,0.00035616,14,"2025-08-06T00:10:57.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546931,1754439057397,-2024.44,0.00035616,14,"2025-08-06T00:10:57.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546932,1754439057410,-1325.39,0.00035616,14,"2025-08-06T00:10:57.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546933,1754439057421,-1325.39,0.00035616,14,"2025-08-06T00:10:57.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546934,1754439057433,-1168.27,0.00035616,14,"2025-08-06T00:10:57.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546935,1754439057445,-493.97,0.00035616,14,"2025-08-06T00:10:57.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546936,1754439057457,-1325.39,0.00035616,14,"2025-08-06T00:10:57.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546937,1754439057469,-400.0,0.00035616,14,"2025-08-06T00:10:57.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546938,1754439057480,-473.39,0.00035616,14,"2025-08-06T00:10:57.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546939,1754439057492,-1325.39,0.00035616,14,"2025-08-06T00:10:57.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546940,1754439057504,-1000.04,0.00035616,14,"2025-08-06T00:10:57.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546941,1754439057516,-1325.39,0.00035616,14,"2025-08-06T00:10:57.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546942,1754439057528,-1325.39,0.00035616,14,"2025-08-06T00:10:57.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546943,1754439057540,-1325.39,0.00035616,14,"2025-08-06T00:10:57.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546944,1754439057551,-1325.39,0.00035616,14,"2025-08-06T00:10:57.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546945,1754439057565,-400.0,0.00035616,14,"2025-08-06T00:10:57.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546946,1754439057578,-1325.39,0.00035616,14,"2025-08-06T00:10:57.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546947,1754439057591,-1504.57,0.00035616,14,"2025-08-06T00:10:57.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546948,1754439057605,-1325.39,0.00035616,14,"2025-08-06T00:10:57.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546949,1754439057617,-400.0,0.00035616,14,"2025-08-06T00:10:57.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546950,1754439057634,-1325.39,0.00035616,14,"2025-08-06T00:10:57.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546951,1754439057646,-1325.39,0.00035616,14,"2025-08-06T00:10:57.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546952,1754439057658,-400.0,0.00035616,14,"2025-08-06T00:10:57.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546953,1754439057671,-400.0,0.00035616,14,"2025-08-06T00:10:57.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546954,1754439057683,-400.0,0.00035616,14,"2025-08-06T00:10:57.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546955,1754439057695,-1325.39,0.00035616,14,"2025-08-06T00:10:57.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546956,1754439057709,-1325.39,0.00035616,14,"2025-08-06T00:10:57.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546957,1754439057728,-750.25,0.00035616,14,"2025-08-06T00:10:57.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546958,1754439057740,-1325.39,0.00035616,14,"2025-08-06T00:10:57.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546959,1754439057753,-1325.39,0.00035616,14,"2025-08-06T00:10:57.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546960,1754439057765,-1325.39,0.00035616,14,"2025-08-06T00:10:57.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546961,1754439057776,-400.0,0.00035616,14,"2025-08-06T00:10:57.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546962,1754439057789,-1325.39,0.00035616,14,"2025-08-06T00:10:57.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546963,1754439057800,-1325.4331557,0.00035616,14,"2025-08-06T00:10:57.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546964,1754439057812,-1214.74,0.00035616,14,"2025-08-06T00:10:57.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546965,1754439057825,-400.0,0.00035616,14,"2025-08-06T00:10:57.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546966,1754439057836,-400.0,0.00035616,14,"2025-08-06T00:10:57.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546967,1754439057848,-503.4,0.00035616,14,"2025-08-06T00:10:57.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546968,1754439057860,-400.0,0.00035616,14,"2025-08-06T00:10:57.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546969,1754439057872,-464.14,0.00035616,14,"2025-08-06T00:10:57.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546970,1754439057883,-584.18,0.00035616,14,"2025-08-06T00:10:57.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546971,1754439057895,-400.0,0.00035616,14,"2025-08-06T00:10:57.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546972,1754439057906,-400.0,0.00035616,14,"2025-08-06T00:10:57.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546973,1754439057918,-2260.85,0.00035616,14,"2025-08-06T00:10:57.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546974,1754439057938,-686.37,0.00035616,14,"2025-08-06T00:10:57.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546975,1754439057950,-400.0,0.00035616,14,"2025-08-06T00:10:57.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546976,1754439057963,-922.24,0.00035616,14,"2025-08-06T00:10:57.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546977,1754439057976,-400.0,0.00035616,14,"2025-08-06T00:10:57.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546978,1754439057987,-400.0,0.00035616,14,"2025-08-06T00:10:57.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546979,1754439057998,-400.0,0.00035616,14,"2025-08-06T00:10:57.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546980,1754439058010,-400.0,0.00035616,14,"2025-08-06T00:10:58.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546981,1754439058022,-827.37,0.00035616,14,"2025-08-06T00:10:58.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546982,1754439058034,-555.21,0.00035616,14,"2025-08-06T00:10:58.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546983,1754439058046,-608.64,0.00035616,14,"2025-08-06T00:10:58.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546984,1754439058058,-400.0,0.00035616,14,"2025-08-06T00:10:58.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546985,1754439058071,-400.0,0.00035616,14,"2025-08-06T00:10:58.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546986,1754439058083,-665.73,0.00035616,14,"2025-08-06T00:10:58.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546987,1754439058096,-583.31,0.00035616,14,"2025-08-06T00:10:58.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546988,1754439058108,-1450.85,0.00035616,14,"2025-08-06T00:10:58.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546989,1754439058120,-412.3,0.00035616,14,"2025-08-06T00:10:58.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546990,1754439058132,-400.0,0.00035616,14,"2025-08-06T00:10:58.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546991,1754439058144,-400.0,0.00035616,14,"2025-08-06T00:10:58.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546992,1754439058156,-400.0,0.00035616,14,"2025-08-06T00:10:58.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546993,1754439058169,-400.0,0.00035616,14,"2025-08-06T00:10:58.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546994,1754439058181,-515.13,0.00035616,14,"2025-08-06T00:10:58.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546995,1754439058197,-624.92,0.00035616,14,"2025-08-06T00:10:58.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546996,1754439058213,-458.02,0.00035616,14,"2025-08-06T00:10:58.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546997,1754439058225,-1012.2,0.00035616,14,"2025-08-06T00:10:58.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546998,1754439058239,-862.83,0.00035616,14,"2025-08-06T00:10:58.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546999,1754439058253,-400.0,0.00035616,14,"2025-08-06T00:10:58.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547000,1754439058266,-1816.3,0.00035616,14,"2025-08-06T00:10:58.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547001,1754439058279,-871.51,0.00035616,14,"2025-08-06T00:10:58.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547002,1754439058292,-400.0,0.00035616,14,"2025-08-06T00:10:58.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547003,1754439058305,-918.46,0.00035616,14,"2025-08-06T00:10:58.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547004,1754439058319,-555.29,0.00035616,14,"2025-08-06T00:10:58.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547005,1754439058331,-1875.95,0.00035616,14,"2025-08-06T00:10:58.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547006,1754439058344,-400.0,0.00035616,14,"2025-08-06T00:10:58.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547007,1754439058357,-509.45,0.00035616,14,"2025-08-06T00:10:58.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547008,1754439058370,-1453.9,0.00035616,14,"2025-08-06T00:10:58.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547009,1754439058382,-400.0,0.00035616,14,"2025-08-06T00:10:58.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547010,1754439058394,-400.0,0.00035616,14,"2025-08-06T00:10:58.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547011,1754439058406,-452.55,0.00035616,14,"2025-08-06T00:10:58.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547012,1754439058418,-1343.42,0.00035616,14,"2025-08-06T00:10:58.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547013,1754439058430,-4487.46,0.00035616,14,"2025-08-06T00:10:58.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547014,1754439058440,-1000.0,0.00035616,14,"2025-08-06T00:10:58.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547015,1754439058451,-400.0,0.00035616,14,"2025-08-06T00:10:58.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547016,1754439058462,-482.24,0.00035616,14,"2025-08-06T00:10:58.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547017,1754439058473,-686.73,0.00035616,14,"2025-08-06T00:10:58.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547018,1754439058484,-897.5,0.00035616,14,"2025-08-06T00:10:58.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547019,1754439058496,-2119.49,0.00035616,14,"2025-08-06T00:10:58.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547020,1754439058507,-400.0,0.00035616,14,"2025-08-06T00:10:58.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547021,1754439058519,-1200.73,0.00035616,14,"2025-08-06T00:10:58.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547022,1754439058529,-1222.37,0.00035616,14,"2025-08-06T00:10:58.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547023,1754439058540,-400.0,0.00035616,14,"2025-08-06T00:10:58.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547024,1754439058551,-487.83,0.00035616,14,"2025-08-06T00:10:58.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547025,1754439058561,-400.0,0.00035616,14,"2025-08-06T00:10:58.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547026,1754439058572,-1534.08,0.00035616,14,"2025-08-06T00:10:58.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547027,1754439058583,-400.0,0.00035616,14,"2025-08-06T00:10:58.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547028,1754439058595,-1242.5,0.00035616,14,"2025-08-06T00:10:58.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547029,1754439058606,-400.0,0.00035616,14,"2025-08-06T00:10:58.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547030,1754439058617,-1141.69,0.00035616,14,"2025-08-06T00:10:58.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547031,1754439058628,-400.0,0.00035616,14,"2025-08-06T00:10:58.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547032,1754439058638,-1492.38,0.00035616,14,"2025-08-06T00:10:58.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547033,1754439058650,-1097.08,0.00035616,14,"2025-08-06T00:10:58.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547034,1754439058660,-1013.65,0.00035616,14,"2025-08-06T00:10:58.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547035,1754439058671,-1177.83,0.00035616,14,"2025-08-06T00:10:58.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547036,1754439058682,-775.87,0.00035616,14,"2025-08-06T00:10:58.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547037,1754439058693,-400.0,0.00035616,14,"2025-08-06T00:10:58.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547038,1754439058704,-2693.16,0.00035616,14,"2025-08-06T00:10:58.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547039,1754439058715,-400.0,0.00035616,14,"2025-08-06T00:10:58.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547040,1754439058726,-998.55,0.00035616,14,"2025-08-06T00:10:58.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547041,1754439058737,-523.14,0.00035616,14,"2025-08-06T00:10:58.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547042,1754439058749,-228.08739362,0.00035616,14,"2025-08-06T00:10:58.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547043,1754439058760,-400.0,0.00035616,14,"2025-08-06T00:10:58.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547044,1754439058771,-819.66,0.00035616,14,"2025-08-06T00:10:58.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547045,1754439058785,-400.0,0.00035616,14,"2025-08-06T00:10:58.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547046,1754439058798,-1481.88,0.00035616,14,"2025-08-06T00:10:58.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547047,1754439058809,-869.27,0.00035616,14,"2025-08-06T00:10:58.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547048,1754439058820,-400.0,0.00035616,14,"2025-08-06T00:10:58.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547049,1754439058832,-400.0,0.00035616,14,"2025-08-06T00:10:58.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547050,1754439058843,-893.24,0.00035616,14,"2025-08-06T00:10:58.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547051,1754439058854,-400.0,0.00035616,14,"2025-08-06T00:10:58.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547052,1754439058866,-1315.15,0.00035616,14,"2025-08-06T00:10:58.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547053,1754439058878,-1568.87,0.00035616,14,"2025-08-06T00:10:58.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547054,1754439058888,-573.92,0.00035616,14,"2025-08-06T00:10:58.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547055,1754439058899,-400.0,0.00035616,14,"2025-08-06T00:10:58.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547056,1754439058911,-400.0,0.00035616,14,"2025-08-06T00:10:58.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547057,1754439058922,-1875.36,0.00035616,14,"2025-08-06T00:10:58.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547058,1754439058934,-1015.5,0.00035616,14,"2025-08-06T00:10:58.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547059,1754439058945,-400.0,0.00035616,14,"2025-08-06T00:10:58.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547060,1754439058956,-400.0,0.00035616,14,"2025-08-06T00:10:58.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547061,1754439058967,-655.5,0.00035616,14,"2025-08-06T00:10:58.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547062,1754439058979,-415.22,0.00035616,14,"2025-08-06T00:10:58.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547063,1754439058990,-1647.81,0.00035616,14,"2025-08-06T00:10:58.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547064,1754439059001,-400.0,0.00035616,14,"2025-08-06T00:10:59.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547065,1754439059012,-1626.68,0.00035616,14,"2025-08-06T00:10:59.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547066,1754439059024,-400.0,0.00035616,14,"2025-08-06T00:10:59.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547067,1754439059034,-400.0,0.00035616,14,"2025-08-06T00:10:59.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547068,1754439059045,-400.0,0.00035616,14,"2025-08-06T00:10:59.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547069,1754439059056,-400.0,0.00035616,14,"2025-08-06T00:10:59.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547070,1754439059067,-473.86,0.00035616,14,"2025-08-06T00:10:59.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547071,1754439059078,-216.06410133,0.00035616,14,"2025-08-06T00:10:59.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547072,1754439059089,-1610.25,0.00035616,14,"2025-08-06T00:10:59.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547073,1754439059101,-922.44,0.00035616,14,"2025-08-06T00:10:59.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547074,1754439059112,-432.49,0.00035616,14,"2025-08-06T00:10:59.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547075,1754439059123,-400.0,0.00035616,14,"2025-08-06T00:10:59.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547076,1754439059134,-696.78,0.00035616,14,"2025-08-06T00:10:59.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547077,1754439059145,-1252.78,0.00035616,14,"2025-08-06T00:10:59.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547078,1754439059156,-400.0,0.00035616,14,"2025-08-06T00:10:59.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547079,1754439059168,-719.83,0.00035616,14,"2025-08-06T00:10:59.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547080,1754439059179,-400.0,0.00035616,14,"2025-08-06T00:10:59.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547081,1754439059190,-400.0,0.00035616,14,"2025-08-06T00:10:59.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547082,1754439059201,-429.78,0.00035616,14,"2025-08-06T00:10:59.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547083,1754439059215,-400.0,0.00035616,14,"2025-08-06T00:10:59.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547084,1754439059227,-2124.83,0.00035616,14,"2025-08-06T00:10:59.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547085,1754439059238,-400.0,0.00035616,14,"2025-08-06T00:10:59.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547086,1754439059250,-400.0,0.00035616,14,"2025-08-06T00:10:59.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547087,1754439059262,-400.0,0.00035616,14,"2025-08-06T00:10:59.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547088,1754439059273,-2283.23,0.00035616,14,"2025-08-06T00:10:59.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547089,1754439059286,-400.0,0.00035616,14,"2025-08-06T00:10:59.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547090,1754439059297,-400.0,0.00035616,14,"2025-08-06T00:10:59.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547091,1754439059309,-400.0,0.00035616,14,"2025-08-06T00:10:59.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547092,1754439059320,-627.7,0.00035616,14,"2025-08-06T00:10:59.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547093,1754439059330,-400.0,0.00035616,14,"2025-08-06T00:10:59.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547094,1754439059342,-1473.28,0.00035616,14,"2025-08-06T00:10:59.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547095,1754439059353,-716.59,0.00035616,14,"2025-08-06T00:10:59.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547096,1754439059364,-1073.92,0.00035616,14,"2025-08-06T00:10:59.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547097,1754439059376,-1006.61,0.00035616,14,"2025-08-06T00:10:59.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547098,1754439059387,-400.0,0.00035616,14,"2025-08-06T00:10:59.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547099,1754439059398,-487.03,0.00035616,14,"2025-08-06T00:10:59.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547100,1754439059410,-400.0,0.00035616,14,"2025-08-06T00:10:59.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547101,1754439059422,-1460.77,0.00035616,14,"2025-08-06T00:10:59.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547102,1754439059433,-940.13,0.00035616,14,"2025-08-06T00:10:59.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547103,1754439059444,-418.72,0.00035616,14,"2025-08-06T00:10:59.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547104,1754439059455,-475.36,0.00035616,14,"2025-08-06T00:10:59.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547105,1754439059466,-861.4,0.00035616,14,"2025-08-06T00:10:59.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547106,1754439059478,-400.0,0.00035616,14,"2025-08-06T00:10:59.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547107,1754439059489,-1357.95,0.00035616,14,"2025-08-06T00:10:59.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547108,1754439059500,-400.0,0.00035616,14,"2025-08-06T00:10:59.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547109,1754439059512,-400.0,0.00035616,14,"2025-08-06T00:10:59.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547110,1754439059523,-530.31,0.00035616,14,"2025-08-06T00:10:59.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547111,1754439059534,-400.0,0.00035616,14,"2025-08-06T00:10:59.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547112,1754439059545,-2045.78,0.00035616,14,"2025-08-06T00:10:59.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547113,1754439059557,-704.61,0.00035616,14,"2025-08-06T00:10:59.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547114,1754439059568,-400.0,0.00035616,14,"2025-08-06T00:10:59.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547115,1754439059579,-617.59,0.00035616,14,"2025-08-06T00:10:59.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547116,1754439059591,-185.40266576,0.00035616,14,"2025-08-06T00:10:59.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547117,1754439059605,-400.0,0.00035616,14,"2025-08-06T00:10:59.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547118,1754439059617,-1666.82,0.00035616,14,"2025-08-06T00:10:59.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547119,1754439059628,-1141.94,0.00035616,14,"2025-08-06T00:10:59.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547120,1754439059639,-2142.19,0.00035616,14,"2025-08-06T00:10:59.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547121,1754439059650,-400.0,0.00035616,14,"2025-08-06T00:10:59.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547122,1754439059661,-1564.18,0.00035616,14,"2025-08-06T00:10:59.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547123,1754439059674,-400.0,0.00035616,14,"2025-08-06T00:10:59.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547124,1754439059684,-535.32,0.00035616,14,"2025-08-06T00:10:59.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547125,1754439059697,-646.71,0.00035616,14,"2025-08-06T00:10:59.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547126,1754439059708,-1719.3,0.00035616,14,"2025-08-06T00:10:59.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547127,1754439059720,-1882.66,0.00035616,14,"2025-08-06T00:10:59.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547128,1754439059733,-672.34,0.00035616,14,"2025-08-06T00:10:59.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547129,1754439059745,-400.0,0.00035616,14,"2025-08-06T00:10:59.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547130,1754439059757,-4205.53,0.00035616,14,"2025-08-06T00:10:59.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547131,1754439059769,-618.67,0.00035616,14,"2025-08-06T00:10:59.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547132,1754439059780,-400.0,0.00035616,14,"2025-08-06T00:10:59.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547133,1754439059792,-400.0,0.00035616,14,"2025-08-06T00:10:59.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547134,1754439059804,-1519.88,0.00035616,14,"2025-08-06T00:10:59.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547135,1754439059816,-400.0,0.00035616,14,"2025-08-06T00:10:59.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547136,1754439059828,-2603.49,0.00035616,14,"2025-08-06T00:10:59.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547137,1754439059840,-400.0,0.00035616,14,"2025-08-06T00:10:59.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547138,1754439059852,-400.0,0.00035616,14,"2025-08-06T00:10:59.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547139,1754439059863,-403.43,0.00035616,14,"2025-08-06T00:10:59.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547140,1754439059875,-2856.91,0.00035616,14,"2025-08-06T00:10:59.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547141,1754439059886,-494.85,0.00035616,14,"2025-08-06T00:10:59.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547142,1754439059899,-400.0,0.00035616,14,"2025-08-06T00:10:59.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547143,1754439059910,-1262.68,0.00035616,14,"2025-08-06T00:10:59.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547144,1754439059922,-400.0,0.00035616,14,"2025-08-06T00:10:59.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547145,1754439059933,-756.36,0.00035616,14,"2025-08-06T00:10:59.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547146,1754439059944,-606.1,0.00035616,14,"2025-08-06T00:10:59.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547147,1754439059956,-2062.4,0.00035616,14,"2025-08-06T00:10:59.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547148,1754439059967,-1609.2,0.00035616,14,"2025-08-06T00:10:59.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547149,1754439059979,-437.5159095,0.00035616,14,"2025-08-06T00:10:59.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547150,1754439059990,-416.28,0.00035616,14,"2025-08-06T00:10:59.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547151,1754439060001,-400.0,0.00035616,14,"2025-08-06T00:11:00.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547152,1754439060012,-635.76,0.00035616,14,"2025-08-06T00:11:00.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547153,1754439060024,-662.12,0.00035616,14,"2025-08-06T00:11:00.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547154,1754439060035,-400.0,0.00035616,14,"2025-08-06T00:11:00.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547155,1754439060046,-400.0,0.00035616,14,"2025-08-06T00:11:00.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547156,1754439060058,-877.18,0.00035616,14,"2025-08-06T00:11:00.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547157,1754439060069,-896.68,0.00035616,14,"2025-08-06T00:11:00.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547158,1754439060080,-535.7,0.00035616,14,"2025-08-06T00:11:00.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547159,1754439060091,-400.0,0.00035616,7,"2025-08-06T00:11:00.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547160,1754439060102,-2602.41,0.00035616,14,"2025-08-06T00:11:00.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547161,1754439060113,-1459.94,0.00035616,14,"2025-08-06T00:11:00.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547162,1754439060124,-400.0,0.00035616,14,"2025-08-06T00:11:00.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547163,1754439060136,-1119.83,0.00035616,14,"2025-08-06T00:11:00.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547164,1754439060147,-400.0,0.00035616,14,"2025-08-06T00:11:00.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547165,1754439060157,-400.0,0.00035616,14,"2025-08-06T00:11:00.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547166,1754439060169,-1202.47,0.00035616,14,"2025-08-06T00:11:00.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547167,1754439060180,-1202.47,0.00035616,14,"2025-08-06T00:11:00.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547168,1754439060190,-1831.57,0.00035616,14,"2025-08-06T00:11:00.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547169,1754439060204,-1202.47,0.00035616,14,"2025-08-06T00:11:00.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547170,1754439060216,-400.0,0.00035616,14,"2025-08-06T00:11:00.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547171,1754439060227,-1202.47,0.00035616,14,"2025-08-06T00:11:00.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547172,1754439060238,-1202.47,0.00035616,14,"2025-08-06T00:11:00.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547173,1754439060250,-1202.47,0.00035616,14,"2025-08-06T00:11:00.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547174,1754439060261,-366.56240777,0.00035616,14,"2025-08-06T00:11:00.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547175,1754439060271,-1202.47,0.00035616,14,"2025-08-06T00:11:00.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547176,1754439060283,-1202.47,0.00035616,14,"2025-08-06T00:11:00.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547177,1754439060294,-400.0,0.00035616,14,"2025-08-06T00:11:00.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547178,1754439060306,-1446.96,0.00035616,14,"2025-08-06T00:11:00.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547179,1754439060316,-750.95,0.00035616,14,"2025-08-06T00:11:00.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547180,1754439060327,-1202.47,0.00035616,14,"2025-08-06T00:11:00.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547181,1754439060338,-400.0,0.00035616,14,"2025-08-06T00:11:00.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547182,1754439060349,-1202.47,0.00035616,14,"2025-08-06T00:11:00.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547183,1754439060361,-1202.47,0.00035616,14,"2025-08-06T00:11:00.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547184,1754439060372,-553.66,0.00035616,14,"2025-08-06T00:11:00.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547185,1754439060383,-1202.47,0.00035616,14,"2025-08-06T00:11:00.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547186,1754439060395,-400.0,0.00035616,14,"2025-08-06T00:11:00.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547187,1754439060407,-1202.47,0.00035616,14,"2025-08-06T00:11:00.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547188,1754439060420,-602.83,0.00035616,14,"2025-08-06T00:11:00.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547189,1754439060432,-915.21,0.00035616,14,"2025-08-06T00:11:00.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547190,1754439060445,-507.31,0.00035616,14,"2025-08-06T00:11:00.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547191,1754439060457,-412.51,0.00035616,14,"2025-08-06T00:11:00.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547192,1754439060469,-1198.41,0.00035616,14,"2025-08-06T00:11:00.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547193,1754439060482,-532.49,0.00035616,14,"2025-08-06T00:11:00.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547194,1754439060494,-1202.47,0.00035616,14,"2025-08-06T00:11:00.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547195,1754439060506,-1530.11,0.00035616,14,"2025-08-06T00:11:00.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547196,1754439060519,-1202.47,0.00035616,14,"2025-08-06T00:11:00.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547197,1754439060531,-1202.47,0.00035616,14,"2025-08-06T00:11:00.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547198,1754439060543,-400.0,0.00035616,14,"2025-08-06T00:11:00.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547199,1754439060556,-1202.47,0.00035616,14,"2025-08-06T00:11:00.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547200,1754439060568,-1572.7,0.00035616,14,"2025-08-06T00:11:00.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547201,1754439060580,-1202.47,0.00035616,14,"2025-08-06T00:11:00.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547202,1754439060592,-1202.47,0.00035616,14,"2025-08-06T00:11:00.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547203,1754439060606,-1202.47,0.00035616,14,"2025-08-06T00:11:00.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547204,1754439060619,-400.0,0.00035616,14,"2025-08-06T00:11:00.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547205,1754439060632,-1202.47,0.00035616,14,"2025-08-06T00:11:00.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547206,1754439060644,-1480.06,0.00035616,14,"2025-08-06T00:11:00.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547207,1754439060655,-1202.47,0.00035616,14,"2025-08-06T00:11:00.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547208,1754439060668,-1202.47,0.00035616,14,"2025-08-06T00:11:00.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547209,1754439060681,-1202.69247855,0.00035616,14,"2025-08-06T00:11:00.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547210,1754439060694,-1525.71,0.00035616,14,"2025-08-06T00:11:00.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547211,1754439060706,-1262.04,0.00035616,14,"2025-08-06T00:11:00.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547212,1754439060718,-400.0,0.00035616,14,"2025-08-06T00:11:00.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547213,1754439060731,-400.0,0.00035616,14,"2025-08-06T00:11:00.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547214,1754439060743,-500.0,0.00035616,14,"2025-08-06T00:11:00.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547215,1754439060756,-400.0,0.00035616,14,"2025-08-06T00:11:00.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547216,1754439060770,-1823.48,0.00035616,14,"2025-08-06T00:11:00.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547217,1754439060783,-500.0,0.00035616,14,"2025-08-06T00:11:00.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547218,1754439060795,-500.0,0.00035616,14,"2025-08-06T00:11:00.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547219,1754439060807,-1041.37,0.00035616,14,"2025-08-06T00:11:00.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547220,1754439060820,-400.0,0.00035616,14,"2025-08-06T00:11:00.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547221,1754439060832,-500.0,0.00035616,14,"2025-08-06T00:11:00.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547222,1754439060845,-400.0,0.00035616,14,"2025-08-06T00:11:00.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547223,1754439060857,-500.0,0.00035616,14,"2025-08-06T00:11:00.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547224,1754439060870,-499.79,0.00035616,14,"2025-08-06T00:11:00.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547225,1754439060881,-500.0,0.00035616,14,"2025-08-06T00:11:00.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547226,1754439060894,-500.0,0.00035616,14,"2025-08-06T00:11:00.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547227,1754439060905,-500.0,0.00035616,14,"2025-08-06T00:11:00.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547228,1754439061329,-400.0,0.00035616,14,"2025-08-06T00:11:01.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547229,1754439061344,-500.0,0.00035616,14,"2025-08-06T00:11:01.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547230,1754439061355,-1270.65,0.00035616,14,"2025-08-06T00:11:01.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547231,1754439061364,-500.0,0.00035616,14,"2025-08-06T00:11:01.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547232,1754439061374,-500.0,0.00035616,14,"2025-08-06T00:11:01.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547233,1754439061383,-500.0,0.00035616,14,"2025-08-06T00:11:01.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547234,1754439061392,-1977.4,0.00035616,14,"2025-08-06T00:11:01.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547235,1754439061401,-500.0,0.00035616,14,"2025-08-06T00:11:01.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547236,1754439061410,-324.34424777,0.00035616,14,"2025-08-06T00:11:01.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547237,1754439061420,-400.0,0.00035616,10,"2025-08-06T00:11:01.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547238,1754439061429,-1729.29,0.00035616,14,"2025-08-06T00:11:01.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547239,1754439061438,-400.0,0.00035616,14,"2025-08-06T00:11:01.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547240,1754439061447,-400.0,0.00035616,14,"2025-08-06T00:11:01.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547241,1754439061457,-1259.81,0.00035616,14,"2025-08-06T00:11:01.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547242,1754439061466,-678.88,0.00035616,14,"2025-08-06T00:11:01.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547243,1754439061476,-400.0,0.00035616,14,"2025-08-06T00:11:01.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547244,1754439061485,-400.0,0.00035616,14,"2025-08-06T00:11:01.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547245,1754439061494,-2008.67,0.00035616,14,"2025-08-06T00:11:01.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547246,1754439061503,-442.08,0.00035616,14,"2025-08-06T00:11:01.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547247,1754439061513,-950.2,0.00035616,14,"2025-08-06T00:11:01.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547248,1754439061523,-2269.47,0.00035616,14,"2025-08-06T00:11:01.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547249,1754439061532,-1471.62,0.00035616,14,"2025-08-06T00:11:01.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547250,1754439061542,-400.0,0.00035616,14,"2025-08-06T00:11:01.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547251,1754439061552,-1525.67,0.00035616,14,"2025-08-06T00:11:01.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547252,1754439061561,-400.0,0.00035616,14,"2025-08-06T00:11:01.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547253,1754439061570,-2485.1,0.00035616,14,"2025-08-06T00:11:01.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547254,1754439061579,-400.0,0.00035616,14,"2025-08-06T00:11:01.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547255,1754439061589,-2075.84,0.00035616,14,"2025-08-06T00:11:01.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547256,1754439061598,-400.0,0.00035616,14,"2025-08-06T00:11:01.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547257,1754439061608,-500.0,0.00035616,14,"2025-08-06T00:11:01.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547258,1754439061618,-500.0,0.00035616,14,"2025-08-06T00:11:01.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547259,1754439061628,-400.0,0.00035616,14,"2025-08-06T00:11:01.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547260,1754439061638,-500.0,0.00035616,14,"2025-08-06T00:11:01.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547261,1754439061648,-500.0,0.00035616,14,"2025-08-06T00:11:01.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547262,1754439061658,-400.0,0.00035616,14,"2025-08-06T00:11:01.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547263,1754439061667,-1719.3,0.00035616,14,"2025-08-06T00:11:01.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547264,1754439061677,-400.0,0.00035616,14,"2025-08-06T00:11:01.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547265,1754439061688,-1845.73,0.00035616,14,"2025-08-06T00:11:01.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547266,1754439061698,-1443.34,0.00035616,14,"2025-08-06T00:11:01.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547267,1754439061708,-1404.9,0.00035616,14,"2025-08-06T00:11:01.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547268,1754439061717,-400.0,0.00035616,14,"2025-08-06T00:11:01.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547269,1754439061727,-656.18,0.00035616,14,"2025-08-06T00:11:01.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547270,1754439061736,-400.0,0.00035616,14,"2025-08-06T00:11:01.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547271,1754439061745,-670.18,0.00035616,14,"2025-08-06T00:11:01.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547272,1754439061755,-1468.95,0.00035616,14,"2025-08-06T00:11:01.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547273,1754439061764,-1437.49,0.00035616,14,"2025-08-06T00:11:01.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547274,1754439061774,-400.0,0.00035616,14,"2025-08-06T00:11:01.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547275,1754439061783,-1955.03,0.00035616,14,"2025-08-06T00:11:01.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547276,1754439061792,-400.0,0.00035616,14,"2025-08-06T00:11:01.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547277,1754439061802,-1559.01,0.00035616,14,"2025-08-06T00:11:01.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547278,1754439061812,-440.75,0.00035616,14,"2025-08-06T00:11:01.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547279,1754439061822,-400.0,0.00035616,14,"2025-08-06T00:11:01.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547280,1754439061832,-1851.46,0.00035616,14,"2025-08-06T00:11:01.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547281,1754439061842,-521.69,0.00035616,14,"2025-08-06T00:11:01.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547282,1754439061851,-481.73,0.00035616,14,"2025-08-06T00:11:01.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547283,1754439061861,-400.0,0.00035616,14,"2025-08-06T00:11:01.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547284,1754439061870,-875.87,0.00035616,14,"2025-08-06T00:11:01.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547285,1754439061880,-1840.45,0.00035616,14,"2025-08-06T00:11:01.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547286,1754439061889,-1008.6,0.00035616,14,"2025-08-06T00:11:01.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547287,1754439061898,-404.32,0.00035616,14,"2025-08-06T00:11:01.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547288,1754439061908,-821.44,0.00035616,14,"2025-08-06T00:11:01.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547289,1754439061918,-400.0,0.00035616,14,"2025-08-06T00:11:01.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547290,1754439061927,-400.0,0.00035616,14,"2025-08-06T00:11:01.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547291,1754439061936,-721.1,0.00035616,14,"2025-08-06T00:11:01.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547292,1754439061946,-400.0,0.00035616,14,"2025-08-06T00:11:01.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547293,1754439061956,-400.0,0.00035616,14,"2025-08-06T00:11:01.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547294,1754439061966,-400.0,0.00035616,14,"2025-08-06T00:11:01.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547295,1754439061975,-2247.55,0.00035616,14,"2025-08-06T00:11:01.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547296,1754439061984,-400.0,0.00035616,14,"2025-08-06T00:11:01.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547297,1754439061994,-1526.42,0.00035616,14,"2025-08-06T00:11:01.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547298,1754439062003,-1521.45,0.00035616,14,"2025-08-06T00:11:02.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547299,1754439062012,-400.0,0.00035616,14,"2025-08-06T00:11:02.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547300,1754439062021,-1012.75,0.00035616,14,"2025-08-06T00:11:02.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547301,1754439062031,-3059.49,0.00035616,14,"2025-08-06T00:11:02.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547302,1754439062040,-400.0,0.00035616,14,"2025-08-06T00:11:02.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547303,1754439062050,-400.0,0.00035616,14,"2025-08-06T00:11:02.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547304,1754439062059,-1511.23,0.00035616,14,"2025-08-06T00:11:02.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547305,1754439062069,-1554.63,0.00035616,14,"2025-08-06T00:11:02.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547306,1754439062078,-400.0,0.00035616,14,"2025-08-06T00:11:02.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547307,1754439062087,-1517.19,0.00035616,14,"2025-08-06T00:11:02.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547308,1754439062096,-400.0,0.00035616,14,"2025-08-06T00:11:02.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547309,1754439062105,-827.99,0.00035616,14,"2025-08-06T00:11:02.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547310,1754439062115,-400.0,0.00035616,14,"2025-08-06T00:11:02.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547311,1754439062124,-1748.77,0.00035616,14,"2025-08-06T00:11:02.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547312,1754439062133,-931.35,0.00035616,14,"2025-08-06T00:11:02.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547313,1754439062142,-1263.22,0.00035616,14,"2025-08-06T00:11:02.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547314,1754439062152,-927.15,0.00035616,14,"2025-08-06T00:11:02.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547315,1754439062162,-1554.76,0.00035616,14,"2025-08-06T00:11:02.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547316,1754439062172,-400.0,0.00035616,14,"2025-08-06T00:11:02.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547317,1754439062182,-400.0,0.00035616,14,"2025-08-06T00:11:02.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547318,1754439062192,-400.0,0.00035616,14,"2025-08-06T00:11:02.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547319,1754439062203,-754.54,0.00035616,14,"2025-08-06T00:11:02.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547320,1754439062215,-765.95,0.00035616,14,"2025-08-06T00:11:02.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547321,1754439062224,-400.0,0.00035616,14,"2025-08-06T00:11:02.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547322,1754439062234,-400.0,0.00035616,14,"2025-08-06T00:11:02.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547323,1754439062243,-400.0,0.00035616,14,"2025-08-06T00:11:02.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547324,1754439062254,-1954.41,0.00035616,14,"2025-08-06T00:11:02.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547325,1754439062263,-400.0,0.00035616,14,"2025-08-06T00:11:02.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547326,1754439062273,-400.0,0.00035616,14,"2025-08-06T00:11:02.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547327,1754439062284,-400.0,0.00035616,14,"2025-08-06T00:11:02.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547328,1754439062293,-1906.11,0.00035616,14,"2025-08-06T00:11:02.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547329,1754439062303,-1143.29,0.00035616,14,"2025-08-06T00:11:02.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547330,1754439062312,-2053.44,0.00035616,14,"2025-08-06T00:11:02.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547331,1754439062322,-802.06,0.00035616,14,"2025-08-06T00:11:02.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547332,1754439062331,-400.0,0.00035616,14,"2025-08-06T00:11:02.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547333,1754439062340,-400.0,0.00035616,14,"2025-08-06T00:11:02.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547334,1754439062350,-1203.55,0.00035616,14,"2025-08-06T00:11:02.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547335,1754439062359,-1625.41,0.00035616,14,"2025-08-06T00:11:02.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547336,1754439062369,-400.0,0.00035616,14,"2025-08-06T00:11:02.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547337,1754439062378,-400.0,0.00035616,14,"2025-08-06T00:11:02.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547338,1754439062387,-490.7,0.00035616,14,"2025-08-06T00:11:02.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547339,1754439062397,-433.53,0.00035616,14,"2025-08-06T00:11:02.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547340,1754439062407,-400.0,0.00035616,14,"2025-08-06T00:11:02.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547341,1754439062416,-400.0,0.00035616,14,"2025-08-06T00:11:02.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547342,1754439062427,-400.0,0.00035616,14,"2025-08-06T00:11:02.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547343,1754439062437,-157.946314,0.00035616,14,"2025-08-06T00:11:02.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547344,1754439062447,-400.0,0.00035616,14,"2025-08-06T00:11:02.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547345,1754439062456,-400.0,0.00035616,14,"2025-08-06T00:11:02.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547346,1754439062466,-482.16,0.00035616,14,"2025-08-06T00:11:02.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547347,1754439062475,-1815.3,0.00035616,14,"2025-08-06T00:11:02.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547348,1754439062485,-4282.68,0.00035616,14,"2025-08-06T00:11:02.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547349,1754439062496,-400.0,0.00035616,14,"2025-08-06T00:11:02.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547350,1754439062506,-400.0,0.00035616,14,"2025-08-06T00:11:02.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547351,1754439062515,-400.0,0.00035616,14,"2025-08-06T00:11:02.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547352,1754439062525,-400.0,0.00035616,14,"2025-08-06T00:11:02.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547353,1754439062534,-400.0,0.00035616,14,"2025-08-06T00:11:02.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547354,1754439062543,-1408.71,0.00035616,14,"2025-08-06T00:11:02.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547355,1754439062553,-1450.33,0.00035616,14,"2025-08-06T00:11:02.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547356,1754439062562,-1915.77,0.00035616,14,"2025-08-06T00:11:02.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547357,1754439062571,-2177.92,0.00035616,14,"2025-08-06T00:11:02.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547358,1754439062581,-728.66,0.00035616,14,"2025-08-06T00:11:02.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547359,1754439062591,-400.0,0.00035616,14,"2025-08-06T00:11:02.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547360,1754439062601,-1830.72,0.00035616,14,"2025-08-06T00:11:02.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547361,1754439062612,-400.0,0.00035616,14,"2025-08-06T00:11:02.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547362,1754439062623,-400.0,0.00035616,14,"2025-08-06T00:11:02.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547363,1754439062632,-1874.74,0.00035616,14,"2025-08-06T00:11:02.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547364,1754439062641,-422.64,0.00035616,14,"2025-08-06T00:11:02.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547365,1754439062652,-1237.37,0.00035616,14,"2025-08-06T00:11:02.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547366,1754439062662,-1266.79,0.00035616,14,"2025-08-06T00:11:02.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547367,1754439062672,-400.0,0.00035616,14,"2025-08-06T00:11:02.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547368,1754439062682,-788.93,0.00035616,14,"2025-08-06T00:11:02.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547369,1754439062692,-1755.21,0.00035616,14,"2025-08-06T00:11:02.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547370,1754439062701,-1978.33,0.00035616,14,"2025-08-06T00:11:02.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547371,1754439062711,-402.76,0.00035616,14,"2025-08-06T00:11:02.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547372,1754439062721,-400.0,0.00035616,14,"2025-08-06T00:11:02.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547373,1754439062731,-400.0,0.00035616,14,"2025-08-06T00:11:02.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547374,1754439062740,-496.17,0.00035616,14,"2025-08-06T00:11:02.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547375,1754439062750,-400.0,0.00035616,14,"2025-08-06T00:11:02.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547376,1754439062760,-400.0,0.00035616,14,"2025-08-06T00:11:02.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547377,1754439062770,-59532.7,0.00035616,14,"2025-08-06T00:11:02.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547378,1754439062780,-451.31,0.00035616,14,"2025-08-06T00:11:02.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547379,1754439062789,-706.38,0.00035616,14,"2025-08-06T00:11:02.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547380,1754439062799,-400.0,0.00035616,14,"2025-08-06T00:11:02.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547381,1754439062809,-2578.72,0.00035616,14,"2025-08-06T00:11:02.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547382,1754439062819,-400.0,0.00035616,14,"2025-08-06T00:11:02.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547383,1754439062828,-1419.02,0.00035616,14,"2025-08-06T00:11:02.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547384,1754439062838,-400.0,0.00035616,14,"2025-08-06T00:11:02.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547385,1754439062847,-400.0,0.00035616,14,"2025-08-06T00:11:02.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547386,1754439062857,-3088.66,0.00035616,14,"2025-08-06T00:11:02.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547387,1754439062867,-1189.41,0.00035616,14,"2025-08-06T00:11:02.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547388,1754439062876,-487.77,0.00035616,14,"2025-08-06T00:11:02.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547389,1754439062886,-400.0,0.00035616,14,"2025-08-06T00:11:02.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547390,1754439062896,-400.0,0.00035616,14,"2025-08-06T00:11:02.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547391,1754439062905,-492.13,0.00035616,14,"2025-08-06T00:11:02.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547392,1754439062915,-400.0,0.00035616,14,"2025-08-06T00:11:02.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547393,1754439062925,-1943.15,0.00035616,14,"2025-08-06T00:11:02.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547394,1754439062935,-1374.13,0.00035616,14,"2025-08-06T00:11:02.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547395,1754439062945,-500.0,0.00035616,14,"2025-08-06T00:11:02.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547396,1754439062955,-2286.79,0.00035616,14,"2025-08-06T00:11:02.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547397,1754439062964,-500.0,0.00035616,14,"2025-08-06T00:11:02.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547398,1754439062974,-400.0,0.00035616,14,"2025-08-06T00:11:02.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547399,1754439062984,-500.0,0.00035616,14,"2025-08-06T00:11:02.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547400,1754439062994,-877.84,0.00035616,14,"2025-08-06T00:11:02.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547401,1754439063004,-500.0,0.00035616,14,"2025-08-06T00:11:03.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547402,1754439063014,-556.96,0.00035616,2,"2025-08-06T00:11:03.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547403,1754439063024,-500.0,0.00035616,14,"2025-08-06T00:11:03.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547404,1754439063033,-500.0,0.00035616,14,"2025-08-06T00:11:03.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547405,1754439063044,-837.37,0.00035616,14,"2025-08-06T00:11:03.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547406,1754439063054,-500.0,0.00035616,14,"2025-08-06T00:11:03.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547407,1754439063064,-500.0,0.00035616,14,"2025-08-06T00:11:03.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547408,1754439063074,-500.0,0.00035616,14,"2025-08-06T00:11:03.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547409,1754439063084,-500.0,0.00035616,14,"2025-08-06T00:11:03.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547410,1754439063094,-915.58,0.00035616,14,"2025-08-06T00:11:03.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547411,1754439063104,-400.0,0.00035616,14,"2025-08-06T00:11:03.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547412,1754439063114,-500.0,0.00035616,14,"2025-08-06T00:11:03.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547413,1754439063123,-1523.71,0.00035616,14,"2025-08-06T00:11:03.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547414,1754439063133,-500.0,0.00035616,14,"2025-08-06T00:11:03.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547415,1754439063143,-701.76,0.00035616,14,"2025-08-06T00:11:03.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547416,1754439063153,-2052.53,0.00035616,14,"2025-08-06T00:11:03.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547417,1754439063163,-400.0,0.00035616,14,"2025-08-06T00:11:03.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547418,1754439063173,-500.0,0.00035616,14,"2025-08-06T00:11:03.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547419,1754439063182,-400.0,0.00035616,14,"2025-08-06T00:11:03.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547420,1754439063192,-381.82347119,0.00035616,14,"2025-08-06T00:11:03.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547421,1754439063204,-400.0,0.00035616,14,"2025-08-06T00:11:03.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547422,1754439063215,-400.0,0.00035616,14,"2025-08-06T00:11:03.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547423,1754439063225,-1785.8,0.00035616,14,"2025-08-06T00:11:03.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547424,1754439063236,-400.0,0.00035616,14,"2025-08-06T00:11:03.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547425,1754439063247,-894.06,0.00035616,14,"2025-08-06T00:11:03.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547426,1754439063257,-400.0,0.00035616,14,"2025-08-06T00:11:03.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547427,1754439063267,-1477.82,0.00035616,14,"2025-08-06T00:11:03.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547428,1754439063277,-1416.34,0.00035616,14,"2025-08-06T00:11:03.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547429,1754439063287,-1503.65,0.00035616,14,"2025-08-06T00:11:03.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547430,1754439063297,-1108.85,0.00035616,14,"2025-08-06T00:11:03.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547431,1754439063308,-400.0,0.00035616,14,"2025-08-06T00:11:03.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547432,1754439063318,-1001.493606,0.00035616,14,"2025-08-06T00:11:03.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547433,1754439063328,-853.89,0.00035616,14,"2025-08-06T00:11:03.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547434,1754439063338,-2086.25,0.00035616,14,"2025-08-06T00:11:03.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547435,1754439063348,-853.89,0.00035616,14,"2025-08-06T00:11:03.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547436,1754439063358,-2528.7,0.00035616,14,"2025-08-06T00:11:03.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547437,1754439063367,-853.89,0.00035616,14,"2025-08-06T00:11:03.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547438,1754439063377,-853.89,0.00035616,14,"2025-08-06T00:11:03.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547439,1754439063387,-566.58,0.00035616,14,"2025-08-06T00:11:03.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547440,1754439063397,-1513.11,0.00035616,14,"2025-08-06T00:11:03.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547441,1754439063406,-853.89,0.00035616,14,"2025-08-06T00:11:03.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547442,1754439063416,-400.0,0.00035616,14,"2025-08-06T00:11:03.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547443,1754439063427,-853.89,0.00035616,14,"2025-08-06T00:11:03.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547444,1754439063436,-853.89,0.00035616,14,"2025-08-06T00:11:03.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547445,1754439063446,-575.31,0.00035616,14,"2025-08-06T00:11:03.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547446,1754439063456,-853.89,0.00035616,14,"2025-08-06T00:11:03.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547447,1754439063466,-853.89,0.00035616,14,"2025-08-06T00:11:03.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547448,1754439063475,-2563.03,0.00035616,14,"2025-08-06T00:11:03.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547449,1754439063484,-853.89,0.00035616,14,"2025-08-06T00:11:03.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547450,1754439063494,-1371.9,0.00035616,14,"2025-08-06T00:11:03.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547451,1754439063503,-853.89,0.00035616,14,"2025-08-06T00:11:03.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547452,1754439063513,-853.89,0.00035616,14,"2025-08-06T00:11:03.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547453,1754439063523,-853.89,0.00035616,14,"2025-08-06T00:11:03.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547454,1754439063532,-803.53,0.00035616,14,"2025-08-06T00:11:03.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547455,1754439063542,-853.89,0.00035616,14,"2025-08-06T00:11:03.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547456,1754439063551,-853.89,0.00035616,14,"2025-08-06T00:11:03.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547457,1754439063561,-794.023569,0.00035616,14,"2025-08-06T00:11:03.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547458,1754439063570,-1594.49,0.00035616,14,"2025-08-06T00:11:03.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547459,1754439063579,-400.0,0.00035616,14,"2025-08-06T00:11:03.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547460,1754439063589,-853.89,0.00035616,14,"2025-08-06T00:11:03.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547461,1754439063599,-853.89,0.00035616,14,"2025-08-06T00:11:03.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547462,1754439063609,-853.89,0.00035616,14,"2025-08-06T00:11:03.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547463,1754439063619,-1409.16,0.00035616,14,"2025-08-06T00:11:03.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547464,1754439063629,-853.89,0.00035616,14,"2025-08-06T00:11:03.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547465,1754439063640,-853.89,0.00035616,14,"2025-08-06T00:11:03.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547466,1754439063649,-853.89,0.00035616,14,"2025-08-06T00:11:03.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547467,1754439063659,-853.89,0.00035616,14,"2025-08-06T00:11:03.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547468,1754439063669,-455.62,0.00035616,14,"2025-08-06T00:11:03.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547469,1754439063679,-1017.8,0.00035616,14,"2025-08-06T00:11:03.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547470,1754439063689,-853.89,0.00035616,14,"2025-08-06T00:11:03.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547471,1754439063699,-1351.76,0.00035616,14,"2025-08-06T00:11:03.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547472,1754439063709,-854.12014082,0.00035616,14,"2025-08-06T00:11:03.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547473,1754439063719,-443.5,0.00035616,14,"2025-08-06T00:11:03.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547474,1754439063729,-400.0,0.00035616,14,"2025-08-06T00:11:03.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547475,1754439063738,-2181.37,0.00035616,14,"2025-08-06T00:11:03.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547476,1754439063979,-329.14,0.00035616,2,"2025-08-06T00:11:03.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547477,1754439063990,-2109.54,0.00035616,14,"2025-08-06T00:11:03.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547478,1754439064000,-1132.98711,0.00035616,14,"2025-08-06T00:11:04.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547479,1754439064010,-540.11,0.00035616,14,"2025-08-06T00:11:04.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547480,1754439064019,-400.0,0.00035616,14,"2025-08-06T00:11:04.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547481,1754439064029,-761.44,0.00035616,14,"2025-08-06T00:11:04.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547482,1754439064038,-1102.01,0.00035616,14,"2025-08-06T00:11:04.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547483,1754439064048,-1622.29,0.00035616,14,"2025-08-06T00:11:04.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547484,1754439064058,-400.0,0.00035616,14,"2025-08-06T00:11:04.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547485,1754439064068,-1535.84,0.00035616,14,"2025-08-06T00:11:04.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547486,1754439064077,-1007.9,0.00035616,14,"2025-08-06T00:11:04.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547487,1754439064087,-1507.86,0.00035616,14,"2025-08-06T00:11:04.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547488,1754439064097,-400.0,0.00035616,14,"2025-08-06T00:11:04.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547489,1754439064107,-1891.46,0.00035616,14,"2025-08-06T00:11:04.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547490,1754439064117,-172.773573,0.00035616,14,"2025-08-06T00:11:04.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547491,1754439064126,-2449.81,0.00035616,14,"2025-08-06T00:11:04.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547492,1754439064136,-2192.95,0.00035616,14,"2025-08-06T00:11:04.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547493,1754439064146,-400.0,0.00035616,14,"2025-08-06T00:11:04.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547494,1754439064155,-872.26,0.00035616,14,"2025-08-06T00:11:04.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547495,1754439064165,-400.0,0.00035616,14,"2025-08-06T00:11:04.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547496,1754439064175,-618.85,0.00035616,14,"2025-08-06T00:11:04.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547497,1754439064184,-400.0,0.00035616,14,"2025-08-06T00:11:04.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547498,1754439064194,-1798.11,0.00035616,14,"2025-08-06T00:11:04.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547499,1754439064206,-1222.83,0.00035616,14,"2025-08-06T00:11:04.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547500,1754439064216,-1100.18,0.00035616,14,"2025-08-06T00:11:04.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547501,1754439064226,-1071.31,0.00035616,14,"2025-08-06T00:11:04.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547502,1754439064236,-688.85,0.00035616,14,"2025-08-06T00:11:04.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547503,1754439064247,-400.0,0.00035616,14,"2025-08-06T00:11:04.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547504,1754439064256,-400.0,0.00035616,14,"2025-08-06T00:11:04.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547505,1754439064266,-998.66,0.00035616,14,"2025-08-06T00:11:04.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547506,1754439064275,-722.55,0.00035616,14,"2025-08-06T00:11:04.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547507,1754439064287,-400.0,0.00035616,14,"2025-08-06T00:11:04.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547508,1754439064298,-625.13,0.00035616,14,"2025-08-06T00:11:04.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547509,1754439064308,-400.0,0.00035616,14,"2025-08-06T00:11:04.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547510,1754439064319,-1314.57,0.00035616,14,"2025-08-06T00:11:04.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547511,1754439064328,-1330.25,0.00035616,14,"2025-08-06T00:11:04.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547512,1754439064338,-1828.31,0.00035616,14,"2025-08-06T00:11:04.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547513,1754439064348,-1265.9,0.00035616,14,"2025-08-06T00:11:04.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547514,1754439064357,-400.0,0.00035616,14,"2025-08-06T00:11:04.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547515,1754439064367,-497.05,0.00035616,14,"2025-08-06T00:11:04.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547516,1754439064376,-1014.95,0.00035616,14,"2025-08-06T00:11:04.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547517,1754439064386,-1882.88,0.00035616,14,"2025-08-06T00:11:04.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547518,1754439064395,-400.0,0.00035616,14,"2025-08-06T00:11:04.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547519,1754439064404,-1345.4,0.00035616,14,"2025-08-06T00:11:04.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547520,1754439064414,-400.0,0.00035616,14,"2025-08-06T00:11:04.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547521,1754439064425,-1060.91,0.00035616,14,"2025-08-06T00:11:04.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547522,1754439064435,-400.0,0.00035616,14,"2025-08-06T00:11:04.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547523,1754439064447,-1367.65,0.00035616,14,"2025-08-06T00:11:04.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547524,1754439064456,-400.0,0.00035616,14,"2025-08-06T00:11:04.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547525,1754439064466,-3699.06,0.00035616,14,"2025-08-06T00:11:04.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547526,1754439064476,-400.0,0.00035616,14,"2025-08-06T00:11:04.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547527,1754439064485,-1644.82,0.00035616,14,"2025-08-06T00:11:04.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547528,1754439064494,-400.0,0.00035616,14,"2025-08-06T00:11:04.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547529,1754439064504,-1931.13,0.00035616,14,"2025-08-06T00:11:04.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547530,1754439064513,-583.26,0.00035616,14,"2025-08-06T00:11:04.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547531,1754439064523,-500.0,0.00035616,14,"2025-08-06T00:11:04.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547532,1754439064533,-500.0,0.00035616,14,"2025-08-06T00:11:04.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547533,1754439064543,-500.0,0.00035616,14,"2025-08-06T00:11:04.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547534,1754439064554,-500.0,0.00035616,14,"2025-08-06T00:11:04.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547535,1754439064564,-500.0,0.00035616,14,"2025-08-06T00:11:04.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547536,1754439064574,-2055.37,0.00035616,14,"2025-08-06T00:11:04.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547537,1754439064583,-500.0,0.00035616,14,"2025-08-06T00:11:04.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547538,1754439064593,-400.0,0.00035616,14,"2025-08-06T00:11:04.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547539,1754439064603,-400.0,0.00035616,14,"2025-08-06T00:11:04.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547540,1754439064616,-500.0,0.00035616,14,"2025-08-06T00:11:04.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547541,1754439064626,-500.0,0.00035616,14,"2025-08-06T00:11:04.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547542,1754439064636,-400.0,0.00035616,14,"2025-08-06T00:11:04.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547543,1754439064646,-500.0,0.00035616,14,"2025-08-06T00:11:04.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547544,1754439064656,-500.0,0.00035616,14,"2025-08-06T00:11:04.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547545,1754439064667,-500.0,0.00035616,14,"2025-08-06T00:11:04.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547546,1754439064676,-500.0,0.00035616,14,"2025-08-06T00:11:04.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547547,1754439064686,-500.0,0.00035616,14,"2025-08-06T00:11:04.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547548,1754439064698,-400.0,0.00035616,14,"2025-08-06T00:11:04.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547549,1754439064709,-500.0,0.00035616,14,"2025-08-06T00:11:04.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547550,1754439064719,-500.0,0.00035616,14,"2025-08-06T00:11:04.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547551,1754439064731,-400.0,0.00035616,14,"2025-08-06T00:11:04.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547552,1754439064742,-2272.13,0.00035616,14,"2025-08-06T00:11:04.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547553,1754439064753,-500.0,0.00035616,14,"2025-08-06T00:11:04.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547554,1754439064762,-618.82,0.00035616,14,"2025-08-06T00:11:04.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547555,1754439064772,-500.0,0.00035616,14,"2025-08-06T00:11:04.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547556,1754439064782,-1777.86,0.00035616,14,"2025-08-06T00:11:04.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547557,1754439064792,-500.0,0.00035616,14,"2025-08-06T00:11:04.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547558,1754439064801,-500.0,0.00035616,14,"2025-08-06T00:11:04.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547559,1754439064811,-500.0,0.00035616,14,"2025-08-06T00:11:04.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547560,1754439064820,-500.0,0.00035616,14,"2025-08-06T00:11:04.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547561,1754439064829,-500.0,0.00035616,14,"2025-08-06T00:11:04.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547562,1754439064839,-365.62,0.00035616,14,"2025-08-06T00:11:04.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547563,1754439064848,-662.79,0.00035616,14,"2025-08-06T00:11:04.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547564,1754439064858,-400.0,0.00035616,14,"2025-08-06T00:11:04.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547565,1754439064868,-632.94,0.00035616,14,"2025-08-06T00:11:04.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547566,1754439064877,-400.0,0.00035616,14,"2025-08-06T00:11:04.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547567,1754439064887,-400.0,0.00035616,14,"2025-08-06T00:11:04.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547568,1754439064896,-2558.15,0.00035616,14,"2025-08-06T00:11:04.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547569,1754439064906,-857.97,0.00035616,14,"2025-08-06T00:11:04.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547570,1754439064916,-8839.39,0.00035616,14,"2025-08-06T00:11:04.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547571,1754439064926,-400.0,0.00035616,14,"2025-08-06T00:11:04.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547572,1754439064936,-744.86,0.00035616,14,"2025-08-06T00:11:04.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547573,1754439064946,-505.84,0.00035616,14,"2025-08-06T00:11:04.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547574,1754439064955,-400.0,0.00035616,14,"2025-08-06T00:11:04.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547575,1754439064965,-1858.34,0.00035616,14,"2025-08-06T00:11:04.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547576,1754439064975,-2199.79,0.00035616,14,"2025-08-06T00:11:04.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547577,1754439064984,-500.0,0.00035616,2,"2025-08-06T00:11:04.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547578,1754439064994,-1106.65,0.00035616,14,"2025-08-06T00:11:04.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547579,1754439065003,-500.0,0.00035616,2,"2025-08-06T00:11:05.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547580,1754439065012,-3887.43,0.00035616,14,"2025-08-06T00:11:05.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547581,1754439065022,-500.0,0.00035616,2,"2025-08-06T00:11:05.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547582,1754439065031,-517.83926713,0.00035616,2,"2025-08-06T00:11:05.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547583,1754439065040,-400.0,0.00035616,14,"2025-08-06T00:11:05.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547584,1754439065050,-400.0,0.00035616,14,"2025-08-06T00:11:05.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547585,1754439065059,-400.0,0.00035616,14,"2025-08-06T00:11:05.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547586,1754439065068,-400.0,0.00035616,14,"2025-08-06T00:11:05.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547587,1754439065078,-460.65,0.00035616,14,"2025-08-06T00:11:05.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547588,1754439065087,-400.0,0.00035616,14,"2025-08-06T00:11:05.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547589,1754439065097,-400.0,0.00035616,14,"2025-08-06T00:11:05.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547590,1754439065107,-961.03,0.00035616,14,"2025-08-06T00:11:05.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547591,1754439065117,-400.0,0.00035616,14,"2025-08-06T00:11:05.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547592,1754439065126,-400.0,0.00035616,14,"2025-08-06T00:11:05.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547593,1754439065136,-631.16,0.00035616,14,"2025-08-06T00:11:05.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547594,1754439065146,-400.0,0.00035616,14,"2025-08-06T00:11:05.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547595,1754439065156,-2010.94,0.00035616,14,"2025-08-06T00:11:05.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547596,1754439065165,-925.11,0.00035616,14,"2025-08-06T00:11:05.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547597,1754439065175,-1016.96,0.00035616,14,"2025-08-06T00:11:05.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547598,1754439065185,-400.0,0.00035616,14,"2025-08-06T00:11:05.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547599,1754439065194,-1427.47,0.00035616,14,"2025-08-06T00:11:05.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547600,1754439065208,-1016.96,0.00035616,14,"2025-08-06T00:11:05.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547601,1754439065218,-3352.54,0.00035616,14,"2025-08-06T00:11:05.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547602,1754439065227,-1016.96,0.00035616,14,"2025-08-06T00:11:05.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547603,1754439065236,-1016.96,0.00035616,14,"2025-08-06T00:11:05.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547604,1754439065247,-2557.33,0.00035616,14,"2025-08-06T00:11:05.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547605,1754439065256,-439.78,0.00035616,14,"2025-08-06T00:11:05.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547606,1754439065265,-2206.93,0.00035616,14,"2025-08-06T00:11:05.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547607,1754439065275,-934.43,0.00035616,14,"2025-08-06T00:11:05.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547608,1754439065285,-1016.96,0.00035616,14,"2025-08-06T00:11:05.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547609,1754439065294,-1016.96,0.00035616,14,"2025-08-06T00:11:05.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547610,1754439065304,-943.43,0.00035616,14,"2025-08-06T00:11:05.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547611,1754439065313,-1633.37,0.00035616,14,"2025-08-06T00:11:05.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547612,1754439065322,-1016.96,0.00035616,14,"2025-08-06T00:11:05.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547613,1754439065331,-814.98,0.00035616,14,"2025-08-06T00:11:05.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547614,1754439065341,-1016.96,0.00035616,14,"2025-08-06T00:11:05.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547615,1754439065350,-943.43,0.00035616,14,"2025-08-06T00:11:05.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547616,1754439065360,-943.43,0.00035616,14,"2025-08-06T00:11:05.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547617,1754439065370,-943.43,0.00035616,14,"2025-08-06T00:11:05.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547618,1754439065379,-400.0,0.00035616,14,"2025-08-06T00:11:05.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547619,1754439065389,-400.0,0.00035616,14,"2025-08-06T00:11:05.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547620,1754439065398,-519.23258883,0.00035616,14,"2025-08-06T00:11:05.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547621,1754439065407,-943.43,0.00035616,14,"2025-08-06T00:11:05.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547622,1754439065416,-1016.96,0.00035616,14,"2025-08-06T00:11:05.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547623,1754439065426,-943.43,0.00035616,14,"2025-08-06T00:11:05.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547624,1754439065436,-1016.96,0.00035616,14,"2025-08-06T00:11:05.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547625,1754439065445,-943.43,0.00035616,14,"2025-08-06T00:11:05.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547626,1754439065454,-943.43,0.00035616,14,"2025-08-06T00:11:05.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547627,1754439065463,-400.0,0.00035616,14,"2025-08-06T00:11:05.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547628,1754439065472,-943.43,0.00035616,14,"2025-08-06T00:11:05.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547629,1754439065482,-400.0,0.00035616,14,"2025-08-06T00:11:05.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547630,1754439065492,-1822.53,0.00035616,14,"2025-08-06T00:11:05.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547631,1754439065501,-943.43,0.00035616,14,"2025-08-06T00:11:05.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547632,1754439065511,-943.43,0.00035616,14,"2025-08-06T00:11:05.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547633,1754439065520,-1304.9,0.00035616,14,"2025-08-06T00:11:05.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547634,1754439065530,-1016.96,0.00035616,14,"2025-08-06T00:11:05.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547635,1754439065539,-943.43,0.00035616,14,"2025-08-06T00:11:05.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547636,1754439065549,-400.0,0.00035616,14,"2025-08-06T00:11:05.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547637,1754439065558,-886.99,0.00035616,14,"2025-08-06T00:11:05.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547638,1754439065567,-943.43,0.00035616,14,"2025-08-06T00:11:05.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547639,1754439065577,-943.43,0.00035616,14,"2025-08-06T00:11:05.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547640,1754439065587,-943.43,0.00035616,14,"2025-08-06T00:11:05.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547641,1754439065597,-943.43,0.00035616,14,"2025-08-06T00:11:05.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547642,1754439065607,-1149.18,0.00035616,14,"2025-08-06T00:11:05.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547643,1754439065617,-943.43,0.00035616,14,"2025-08-06T00:11:05.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547644,1754439065627,-400.0,0.00035616,14,"2025-08-06T00:11:05.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547645,1754439065636,-943.43,0.00035616,14,"2025-08-06T00:11:05.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547646,1754439065646,-943.43,0.00035616,14,"2025-08-06T00:11:05.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547647,1754439065656,-1016.96,0.00035616,14,"2025-08-06T00:11:05.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547648,1754439065665,-943.43,0.00035616,14,"2025-08-06T00:11:05.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547649,1754439065676,-1016.96,0.00035616,14,"2025-08-06T00:11:05.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547650,1754439065687,-943.43,0.00035616,14,"2025-08-06T00:11:05.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547651,1754439065696,-1016.96,0.00035616,14,"2025-08-06T00:11:05.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547652,1754439065706,-943.43,0.00035616,14,"2025-08-06T00:11:05.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547653,1754439065716,-1016.96,0.00035616,14,"2025-08-06T00:11:05.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547654,1754439065726,-2096.69,0.00035616,14,"2025-08-06T00:11:05.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547655,1754439065735,-400.0,0.00035616,14,"2025-08-06T00:11:05.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547656,1754439065745,-943.43,0.00035616,14,"2025-08-06T00:11:05.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547657,1754439065754,-1016.96,0.00035616,14,"2025-08-06T00:11:05.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547658,1754439065765,-943.50208392,0.00035616,14,"2025-08-06T00:11:05.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547659,1754439065775,-1016.96,0.00035616,14,"2025-08-06T00:11:05.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547660,1754439065784,-1803.35,0.00035616,14,"2025-08-06T00:11:05.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547661,1754439065794,-1016.96,0.00035616,14,"2025-08-06T00:11:05.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547662,1754439065804,-1016.96,0.00035616,14,"2025-08-06T00:11:05.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547663,1754439065813,-1016.96,0.00035616,14,"2025-08-06T00:11:05.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547664,1754439065823,-1016.96,0.00035616,14,"2025-08-06T00:11:05.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547665,1754439065832,-1016.96,0.00035616,14,"2025-08-06T00:11:05.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547666,1754439065842,-1016.96,0.00035616,14,"2025-08-06T00:11:05.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547667,1754439065852,-1017.19244616,0.00035616,14,"2025-08-06T00:11:05.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547668,1754439065862,-666.76,0.00035616,14,"2025-08-06T00:11:05.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547669,1754439065871,-1325.7,0.00035616,14,"2025-08-06T00:11:05.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547670,1754439065881,-624.59,0.00035616,14,"2025-08-06T00:11:05.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547671,1754439065890,-207.08799161,0.00035616,14,"2025-08-06T00:11:05.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547672,1754439065900,-400.0,0.00035616,14,"2025-08-06T00:11:05.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547673,1754439065909,-1202.57,0.00035616,14,"2025-08-06T00:11:05.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547674,1754439065919,-400.0,0.00035616,14,"2025-08-06T00:11:05.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547675,1754439065929,-2691.03,0.00035616,14,"2025-08-06T00:11:05.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547676,1754439065939,-3061.86,0.00035616,14,"2025-08-06T00:11:05.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547677,1754439065949,-1489.26,0.00035616,14,"2025-08-06T00:11:05.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547678,1754439065958,-2173.55,0.00035616,14,"2025-08-06T00:11:05.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547679,1754439065968,-492.17,0.00035616,14,"2025-08-06T00:11:05.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547680,1754439065977,-400.0,0.00035616,14,"2025-08-06T00:11:05.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547681,1754439065986,-426.72,0.00035616,14,"2025-08-06T00:11:05.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547682,1754439065996,-2494.15,0.00035616,14,"2025-08-06T00:11:05.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547683,1754439066005,-3631.96,0.00035616,14,"2025-08-06T00:11:06.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547684,1754439066015,-1658.63,0.00035616,14,"2025-08-06T00:11:06.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547685,1754439066024,-1034.26,0.00035616,14,"2025-08-06T00:11:06.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547686,1754439066033,-633.52,0.00035616,14,"2025-08-06T00:11:06.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547687,1754439066043,-558.24,0.00035616,14,"2025-08-06T00:11:06.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547688,1754439066052,-554.34,0.00035616,14,"2025-08-06T00:11:06.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547689,1754439066061,-1749.3,0.00035616,14,"2025-08-06T00:11:06.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547690,1754439066071,-400.0,0.00035616,14,"2025-08-06T00:11:06.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547691,1754439066080,-1101.95,0.00035616,14,"2025-08-06T00:11:06.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547692,1754439066089,-400.0,0.00035616,14,"2025-08-06T00:11:06.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547693,1754439066099,-892.45,0.00035616,14,"2025-08-06T00:11:06.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547694,1754439066108,-1757.86,0.00035616,14,"2025-08-06T00:11:06.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547695,1754439066118,-400.0,0.00035616,14,"2025-08-06T00:11:06.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547696,1754439066131,-400.0,0.00035616,14,"2025-08-06T00:11:06.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547697,1754439066140,-400.0,0.00035616,14,"2025-08-06T00:11:06.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547698,1754439066149,-400.0,0.00035616,14,"2025-08-06T00:11:06.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547699,1754439066159,-680.57,0.00035616,14,"2025-08-06T00:11:06.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547700,1754439066169,-1359.35,0.00035616,14,"2025-08-06T00:11:06.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547701,1754439066179,-641.76,0.00035616,14,"2025-08-06T00:11:06.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547702,1754439066189,-400.0,0.00035616,14,"2025-08-06T00:11:06.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547703,1754439066198,-466.49,0.00035616,14,"2025-08-06T00:11:06.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547704,1754439066211,-400.0,0.00035616,14,"2025-08-06T00:11:06.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547705,1754439066220,-400.0,0.00035616,14,"2025-08-06T00:11:06.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547706,1754439066229,-1595.16,0.00035616,14,"2025-08-06T00:11:06.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547707,1754439066239,-400.0,0.00035616,14,"2025-08-06T00:11:06.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547708,1754439066250,-1161.34,0.00035616,14,"2025-08-06T00:11:06.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547709,1754439066260,-500.0,0.00035616,14,"2025-08-06T00:11:06.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547710,1754439066269,-400.0,0.00035616,14,"2025-08-06T00:11:06.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547711,1754439066280,-2064.83,0.00035616,14,"2025-08-06T00:11:06.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547712,1754439066289,-500.0,0.00035616,14,"2025-08-06T00:11:06.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547713,1754439066299,-939.85,0.00035616,14,"2025-08-06T00:11:06.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547714,1754439066308,-500.0,0.00035616,14,"2025-08-06T00:11:06.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547715,1754439066317,-500.0,0.00035616,14,"2025-08-06T00:11:06.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547716,1754439066326,-500.0,0.00035616,14,"2025-08-06T00:11:06.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547717,1754439066335,-1249.96,0.00035616,14,"2025-08-06T00:11:06.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547718,1754439066345,-1661.17,0.00035616,14,"2025-08-06T00:11:06.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547719,1754439066354,-400.0,0.00035616,14,"2025-08-06T00:11:06.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547720,1754439066364,-400.48705162,0.00035616,2,"2025-08-06T00:11:06.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547721,1754439066374,-400.0,0.00035616,14,"2025-08-06T00:11:06.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547722,1754439066383,-1740.71,0.00035616,14,"2025-08-06T00:11:06.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547723,1754439066392,-1460.43,0.00035616,14,"2025-08-06T00:11:06.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547724,1754439066401,-400.0,0.00035616,14,"2025-08-06T00:11:06.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547725,1754439066411,-1204.09,0.00035616,14,"2025-08-06T00:11:06.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547726,1754439066420,-400.0,0.00035616,14,"2025-08-06T00:11:06.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547727,1754439066431,-519.07835853,0.00035616,14,"2025-08-06T00:11:06.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547728,1754439066440,-1674.85,0.00035616,14,"2025-08-06T00:11:06.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547729,1754439066449,-1901.76,0.00035616,14,"2025-08-06T00:11:06.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547730,1754439066459,-400.0,0.00035616,14,"2025-08-06T00:11:06.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547731,1754439066468,-4889.4,0.00035616,14,"2025-08-06T00:11:06.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547732,1754439066585,-1469.02,0.00035616,14,"2025-08-06T00:11:06.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547733,1754439066595,-417.0,0.00035616,14,"2025-08-06T00:11:06.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547734,1754439066606,-400.0,0.00035616,14,"2025-08-06T00:11:06.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547735,1754439066616,-573.32,0.00035616,14,"2025-08-06T00:11:06.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547736,1754439066626,-400.0,0.00035616,14,"2025-08-06T00:11:06.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547737,1754439066635,-400.0,0.00035616,14,"2025-08-06T00:11:06.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547738,1754439066645,-2969.79,0.00035616,14,"2025-08-06T00:11:06.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547739,1754439066654,-1459.9,0.00035616,14,"2025-08-06T00:11:06.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547740,1754439066664,-500.0,0.00035673,5,"2025-08-06T00:11:06.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547741,1754439066675,-500.78481967,0.00035673,5,"2025-08-06T00:11:06.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547742,1754439066685,-500.0,0.00035673,5,"2025-08-06T00:11:06.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547743,1754439066695,-504.08681242,0.00035673,5,"2025-08-06T00:11:06.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547744,1754439066706,-500.0,0.00035673,5,"2025-08-06T00:11:06.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547745,1754439066715,-500.0,0.00035673,5,"2025-08-06T00:11:06.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547746,1754439066725,-247.43367434,0.00035673,5,"2025-08-06T00:11:06.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547747,1754439066734,-500.0,0.00035673,5,"2025-08-06T00:11:06.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547748,1754439066744,-500.9922403,0.00035673,5,"2025-08-06T00:11:06.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547749,1754439066753,-575.82350403,0.00035673,5,"2025-08-06T00:11:06.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547750,1754439066763,-500.0,0.00035673,5,"2025-08-06T00:11:06.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547751,1754439066772,-500.0,0.00035673,5,"2025-08-06T00:11:06.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547752,1754439066782,-163.2054143,0.00035673,5,"2025-08-06T00:11:06.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547753,1754439066791,-500.91902142,0.00035673,5,"2025-08-06T00:11:06.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547754,1754439066800,-201.0772513,0.00035673,5,"2025-08-06T00:11:06.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547755,1754439066809,-500.0,0.00035673,5,"2025-08-06T00:11:06.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547756,1754439066819,-164.78109974,0.00035673,5,"2025-08-06T00:11:06.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547757,1754439066829,-500.0,0.00035673,5,"2025-08-06T00:11:06.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547758,1754439066838,-500.0,0.00035673,5,"2025-08-06T00:11:06.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547759,1754439066847,-500.0,0.00035673,5,"2025-08-06T00:11:06.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547760,1754439066856,-160.14567698,0.00035673,5,"2025-08-06T00:11:06.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547761,1754439066866,-300.0,0.00035673,3,"2025-08-06T00:11:06.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547762,1754439066875,-500.0,0.00035673,5,"2025-08-06T00:11:06.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547763,1754439066884,-500.57714036,0.00035673,5,"2025-08-06T00:11:06.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547764,1754439066894,-500.0,0.00035673,5,"2025-08-06T00:11:06.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547765,1754439066903,-500.0,0.00035673,5,"2025-08-06T00:11:06.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547766,1754439066913,-500.0,0.00035673,5,"2025-08-06T00:11:06.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547767,1754439066922,-500.0,0.00035673,5,"2025-08-06T00:11:06.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547768,1754439066932,-500.0,0.00035673,5,"2025-08-06T00:11:06.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547769,1754439066941,-500.0,0.00035673,5,"2025-08-06T00:11:06.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547770,1754439066951,-500.0,0.00035673,5,"2025-08-06T00:11:06.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547771,1754439066961,-500.0,0.00035673,5,"2025-08-06T00:11:06.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547772,1754439066970,-500.0,0.00035673,5,"2025-08-06T00:11:06.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547773,1754439066980,-500.0,0.00035673,5,"2025-08-06T00:11:06.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547774,1754439066989,-160.04515254,0.00035673,5,"2025-08-06T00:11:06.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547775,1754439066997,-478.90993316,0.00035673,5,"2025-08-06T00:11:06.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547776,1754439067007,-560.55410599,0.00035673,5,"2025-08-06T00:11:07.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547777,1754439067016,-164.52771162,0.00035673,5,"2025-08-06T00:11:07.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547778,1754439067027,-500.0,0.00035673,5,"2025-08-06T00:11:07.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547779,1754439067038,-500.0,0.00035673,5,"2025-08-06T00:11:07.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547780,1754439067047,-181.11623551,0.00035673,5,"2025-08-06T00:11:07.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547781,1754439067057,-320.52040093,0.00035673,5,"2025-08-06T00:11:07.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547782,1754439067066,-518.99797342,0.00035673,5,"2025-08-06T00:11:07.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547783,1754439067075,-335.92824601,0.00035673,5,"2025-08-06T00:11:07.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547784,1754439067084,-509.80457014,0.00035673,5,"2025-08-06T00:11:07.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547785,1754439067093,-166.39,0.00035676,2,"2025-08-06T00:11:07.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547786,1754439067102,-677.24,0.000357,2,"2025-08-06T00:11:07.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547787,1754439067111,-167.6,0.00035771,5,"2025-08-06T00:11:07.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547788,1754439067120,-400.0,0.0003589,14,"2025-08-06T00:11:07.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547789,1754439067129,-500.0,0.0003589,30,"2025-08-06T00:11:07.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547790,1754439067139,-400.0,0.0003589,14,"2025-08-06T00:11:07.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547791,1754439067148,-400.0,0.0003589,14,"2025-08-06T00:11:07.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547792,1754439067157,-400.0,0.0003589,14,"2025-08-06T00:11:07.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547793,1754439067166,-400.0,0.0003589,14,"2025-08-06T00:11:07.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547794,1754439067176,-400.0,0.0003589,14,"2025-08-06T00:11:07.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547795,1754439067185,-400.0,0.0003589,14,"2025-08-06T00:11:07.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547796,1754439067195,-400.0,0.0003589,14,"2025-08-06T00:11:07.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547797,1754439067209,-400.0,0.0003589,14,"2025-08-06T00:11:07.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547798,1754439067220,-400.0,0.0003589,14,"2025-08-06T00:11:07.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547799,1754439067230,-350.86897802,0.0003589,14,"2025-08-06T00:11:07.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547800,1754439067240,-400.0,0.0003589,14,"2025-08-06T00:11:07.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547801,1754439067251,-461.37700814,0.0003589,14,"2025-08-06T00:11:07.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547802,1754439067262,-481.32369206,0.0003589,14,"2025-08-06T00:11:07.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547803,1754439067273,-400.0,0.0003589,14,"2025-08-06T00:11:07.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547804,1754439067284,-400.0,0.0003589,14,"2025-08-06T00:11:07.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547805,1754439067295,-400.0,0.0003589,14,"2025-08-06T00:11:07.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547806,1754439067305,-400.0,0.0003589,14,"2025-08-06T00:11:07.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547807,1754439067316,-400.0,0.0003589,14,"2025-08-06T00:11:07.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547808,1754439067326,-400.0,0.0003589,14,"2025-08-06T00:11:07.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547809,1754439067335,-400.0,0.0003589,14,"2025-08-06T00:11:07.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547810,1754439067345,-400.0,0.0003589,14,"2025-08-06T00:11:07.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547811,1754439067355,-400.0,0.0003589,14,"2025-08-06T00:11:07.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547812,1754439067364,-400.0,0.0003589,14,"2025-08-06T00:11:07.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547813,1754439067374,-400.0,0.0003589,2,"2025-08-06T00:11:07.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547814,1754439067385,-400.0,0.0003589,14,"2025-08-06T00:11:07.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547815,1754439067395,-400.0,0.0003589,14,"2025-08-06T00:11:07.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547816,1754439067404,-400.0,0.0003589,14,"2025-08-06T00:11:07.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547817,1754439067419,-400.0,0.0003589,14,"2025-08-06T00:11:07.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547818,1754439067428,-400.0,0.0003589,14,"2025-08-06T00:11:07.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547819,1754439067439,-400.0,0.0003589,14,"2025-08-06T00:11:07.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547820,1754439067449,-400.0,0.0003589,14,"2025-08-06T00:11:07.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547821,1754439067461,-334.15085504,0.0003589,14,"2025-08-06T00:11:07.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547822,1754439067470,-400.0,0.0003589,14,"2025-08-06T00:11:07.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547823,1754439067479,-400.0,0.0003589,14,"2025-08-06T00:11:07.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547824,1754439067488,-400.0,0.0003589,14,"2025-08-06T00:11:07.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547825,1754439067500,-400.0,0.0003589,14,"2025-08-06T00:11:07.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547826,1754439067518,-300.0,0.0003589,14,"2025-08-06T00:11:07.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547827,1754439067527,-400.0,0.0003589,14,"2025-08-06T00:11:07.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547828,1754439067536,-400.0,0.0003589,14,"2025-08-06T00:11:07.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547829,1754439067546,-400.0,0.0003589,14,"2025-08-06T00:11:07.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547830,1754439067555,-400.0,0.0003589,14,"2025-08-06T00:11:07.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547831,1754439067566,-400.0,0.0003589,14,"2025-08-06T00:11:07.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547832,1754439067576,-483.48,0.0003589,14,"2025-08-06T00:11:07.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547833,1754439067585,-400.0,0.0003589,14,"2025-08-06T00:11:07.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547834,1754439067594,-802.14,0.0003589,14,"2025-08-06T00:11:07.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547835,1754439067605,-400.0,0.0003589,14,"2025-08-06T00:11:07.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547836,1754439067615,-400.0,0.0003589,14,"2025-08-06T00:11:07.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547837,1754439067625,-502.79,0.0003589,14,"2025-08-06T00:11:07.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547838,1754439067635,-400.0,0.0003589,14,"2025-08-06T00:11:07.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547839,1754439067645,-400.0,0.0003589,14,"2025-08-06T00:11:07.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547840,1754439067654,-400.0,0.0003589,5,"2025-08-06T00:11:07.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547841,1754439067665,-1520.6,0.0003589,14,"2025-08-06T00:11:07.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547842,1754439067679,-400.0,0.0003589,14,"2025-08-06T00:11:07.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547843,1754439067696,-400.0,0.0003589,14,"2025-08-06T00:11:07.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547844,1754439067707,-1031.7,0.0003589,14,"2025-08-06T00:11:07.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547845,1754439067716,-238.97405586,0.0003589,14,"2025-08-06T00:11:07.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547846,1754439067726,-400.0,0.0003589,14,"2025-08-06T00:11:07.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547847,1754439067737,-400.0,0.0003589,14,"2025-08-06T00:11:07.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547848,1754439067747,-400.0,0.0003589,14,"2025-08-06T00:11:07.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547849,1754439067756,-1056.67,0.0003589,14,"2025-08-06T00:11:07.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547850,1754439067766,-400.0,0.0003589,14,"2025-08-06T00:11:07.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547851,1754439067777,-400.0,0.0003589,14,"2025-08-06T00:11:07.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547852,1754439067786,-400.0,0.0003589,14,"2025-08-06T00:11:07.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547853,1754439067797,-400.0,0.0003589,14,"2025-08-06T00:11:07.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547854,1754439067807,-400.0,0.0003589,14,"2025-08-06T00:11:07.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547855,1754439067817,-400.0,0.0003589,14,"2025-08-06T00:11:07.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547856,1754439067827,-400.0,0.0003589,14,"2025-08-06T00:11:07.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547857,1754439067836,-400.0,0.0003589,14,"2025-08-06T00:11:07.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547858,1754439067845,-400.0,0.0003589,14,"2025-08-06T00:11:07.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547859,1754439067855,-400.0,0.0003589,14,"2025-08-06T00:11:07.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547860,1754439067866,-400.0,0.0003589,14,"2025-08-06T00:11:07.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547861,1754439067876,-400.0,0.0003589,14,"2025-08-06T00:11:07.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547862,1754439067886,-400.0,0.0003589,2,"2025-08-06T00:11:07.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547863,1754439067895,-400.0,0.0003589,14,"2025-08-06T00:11:07.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547864,1754439067905,-433.33,0.0003589,14,"2025-08-06T00:11:07.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547865,1754439067914,-400.0,0.0003589,14,"2025-08-06T00:11:07.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547866,1754439067924,-1062.27,0.0003589,14,"2025-08-06T00:11:07.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547867,1754439067933,-400.0,0.0003589,14,"2025-08-06T00:11:07.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547868,1754439067943,-400.0,0.0003589,14,"2025-08-06T00:11:07.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547869,1754439067952,-1231.77,0.0003589,14,"2025-08-06T00:11:07.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547870,1754439067961,-400.0,0.0003589,14,"2025-08-06T00:11:07.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547871,1754439067970,-963.96,0.0003589,14,"2025-08-06T00:11:07.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547872,1754439067980,-400.0,0.0003589,14,"2025-08-06T00:11:07.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547873,1754439067989,-400.0,0.0003589,14,"2025-08-06T00:11:07.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547874,1754439067998,-400.0,0.0003589,14,"2025-08-06T00:11:07.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547875,1754439068008,-527.44,0.0003589,14,"2025-08-06T00:11:08.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547876,1754439068018,-560.44,0.0003589,14,"2025-08-06T00:11:08.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547877,1754439068029,-400.0,0.0003589,14,"2025-08-06T00:11:08.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547878,1754439068039,-707.8,0.0003589,14,"2025-08-06T00:11:08.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547879,1754439068049,-400.0,0.0003589,14,"2025-08-06T00:11:08.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547880,1754439068059,-400.0,0.0003589,14,"2025-08-06T00:11:08.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547881,1754439068069,-400.0,0.0003589,14,"2025-08-06T00:11:08.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547882,1754439068079,-400.0,0.0003589,14,"2025-08-06T00:11:08.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547883,1754439068089,-435.88,0.0003589,14,"2025-08-06T00:11:08.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547884,1754439068098,-894.97,0.0003589,14,"2025-08-06T00:11:08.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547885,1754439068108,-692.97,0.0003589,14,"2025-08-06T00:11:08.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547886,1754439068118,-400.0,0.0003589,14,"2025-08-06T00:11:08.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547887,1754439068127,-856.89,0.0003589,14,"2025-08-06T00:11:08.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547888,1754439068138,-686.39,0.0003589,14,"2025-08-06T00:11:08.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547889,1754439068147,-400.0,0.0003589,14,"2025-08-06T00:11:08.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547890,1754439068156,-710.69,0.0003589,14,"2025-08-06T00:11:08.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547891,1754439068166,-400.0,0.0003589,14,"2025-08-06T00:11:08.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547892,1754439068178,-502.33980679,0.0003589,14,"2025-08-06T00:11:08.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547893,1754439068187,-400.0,0.0003589,14,"2025-08-06T00:11:08.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547894,1754439068197,-400.0,0.0003589,14,"2025-08-06T00:11:08.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547895,1754439068212,-568.14,0.0003589,14,"2025-08-06T00:11:08.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547896,1754439068222,-852.03,0.0003589,14,"2025-08-06T00:11:08.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547897,1754439068232,-438.54,0.0003589,14,"2025-08-06T00:11:08.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547898,1754439068243,-400.0,0.0003589,14,"2025-08-06T00:11:08.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547899,1754439068253,-891.03,0.0003589,14,"2025-08-06T00:11:08.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547900,1754439068265,-400.0,0.0003589,14,"2025-08-06T00:11:08.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547901,1754439068276,-400.0,0.0003589,14,"2025-08-06T00:11:08.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547902,1754439068287,-636.87,0.0003589,14,"2025-08-06T00:11:08.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547903,1754439068299,-500.76544318,0.0003589,14,"2025-08-06T00:11:08.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547904,1754439068309,-400.0,0.0003589,14,"2025-08-06T00:11:08.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547905,1754439068320,-400.0,0.0003589,14,"2025-08-06T00:11:08.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547906,1754439068330,-400.0,0.0003589,14,"2025-08-06T00:11:08.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547907,1754439068339,-400.0,0.0003589,14,"2025-08-06T00:11:08.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547908,1754439068349,-400.0,0.0003589,14,"2025-08-06T00:11:08.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547909,1754439068358,-400.0,0.0003589,14,"2025-08-06T00:11:08.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547910,1754439068367,-400.0,0.0003589,14,"2025-08-06T00:11:08.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547911,1754439068377,-659.61,0.0003589,14,"2025-08-06T00:11:08.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547912,1754439068387,-400.0,0.0003589,14,"2025-08-06T00:11:08.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547913,1754439068396,-400.0,0.0003589,14,"2025-08-06T00:11:08.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547914,1754439068405,-335.82,0.0003589,14,"2025-08-06T00:11:08.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547915,1754439068414,-400.0,0.0003589,14,"2025-08-06T00:11:08.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547916,1754439068425,-400.0,0.0003589,14,"2025-08-06T00:11:08.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547917,1754439068434,-400.0,0.0003589,14,"2025-08-06T00:11:08.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547918,1754439068444,-400.0,0.0003589,14,"2025-08-06T00:11:08.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547919,1754439068453,-400.0,0.0003589,14,"2025-08-06T00:11:08.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547920,1754439068462,-400.0,0.0003589,14,"2025-08-06T00:11:08.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547921,1754439068471,-400.0,0.0003589,14,"2025-08-06T00:11:08.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547922,1754439068480,-454.24,0.0003589,14,"2025-08-06T00:11:08.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547923,1754439068489,-400.0,0.0003589,14,"2025-08-06T00:11:08.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547924,1754439068498,-400.0,0.0003589,14,"2025-08-06T00:11:08.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547925,1754439068507,-400.0,0.0003589,14,"2025-08-06T00:11:08.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547926,1754439068516,-942.49,0.0003589,14,"2025-08-06T00:11:08.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547927,1754439068525,-400.0,0.0003589,14,"2025-08-06T00:11:08.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547928,1754439068533,-486.99,0.0003589,14,"2025-08-06T00:11:08.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547929,1754439068542,-400.0,0.0003589,14,"2025-08-06T00:11:08.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547930,1754439068551,-400.0,0.0003589,14,"2025-08-06T00:11:08.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547931,1754439068560,-400.0,0.0003589,14,"2025-08-06T00:11:08.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547932,1754439068569,-400.0,0.0003589,14,"2025-08-06T00:11:08.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547933,1754439068579,-400.0,0.0003589,14,"2025-08-06T00:11:08.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547934,1754439068588,-400.0,0.0003589,14,"2025-08-06T00:11:08.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547935,1754439068597,-400.0,0.0003589,14,"2025-08-06T00:11:08.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547936,1754439068608,-400.0,0.0003589,14,"2025-08-06T00:11:08.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547937,1754439068617,-400.0,0.0003589,14,"2025-08-06T00:11:08.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547938,1754439068627,-1031.82,0.0003589,14,"2025-08-06T00:11:08.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547939,1754439068636,-400.0,0.0003589,14,"2025-08-06T00:11:08.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547940,1754439068645,-400.0,0.0003589,14,"2025-08-06T00:11:08.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547941,1754439068656,-400.0,0.0003589,14,"2025-08-06T00:11:08.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547942,1754439068671,-1190.05,0.0003589,14,"2025-08-06T00:11:08.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547943,1754439068683,-400.0,0.0003589,14,"2025-08-06T00:11:08.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547944,1754439068694,-400.0,0.0003589,14,"2025-08-06T00:11:08.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547945,1754439068703,-400.0,0.0003589,14,"2025-08-06T00:11:08.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547946,1754439068712,-465.17,0.0003589,14,"2025-08-06T00:11:08.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547947,1754439068722,-400.0,0.0003589,14,"2025-08-06T00:11:08.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547948,1754439068731,-400.0,0.0003589,14,"2025-08-06T00:11:08.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547949,1754439068741,-400.0,0.0003589,14,"2025-08-06T00:11:08.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547950,1754439068750,-400.0,0.0003589,14,"2025-08-06T00:11:08.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547951,1754439068759,-400.0,0.0003589,14,"2025-08-06T00:11:08.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547952,1754439068768,-400.0,0.0003589,14,"2025-08-06T00:11:08.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547953,1754439068777,-400.0,0.0003589,14,"2025-08-06T00:11:08.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547954,1754439068787,-453.77,0.0003589,14,"2025-08-06T00:11:08.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547955,1754439068796,-576.89,0.0003589,14,"2025-08-06T00:11:08.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547956,1754439068806,-400.0,0.0003589,14,"2025-08-06T00:11:08.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547957,1754439068815,-400.0,0.0003589,14,"2025-08-06T00:11:08.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547958,1754439068824,-400.0,0.0003589,14,"2025-08-06T00:11:08.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547959,1754439068833,-400.0,0.0003589,14,"2025-08-06T00:11:08.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547960,1754439068842,-400.0,0.0003589,14,"2025-08-06T00:11:08.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547961,1754439068851,-400.0,0.0003589,14,"2025-08-06T00:11:08.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547962,1754439068861,-400.0,0.0003589,14,"2025-08-06T00:11:08.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547963,1754439068871,-400.0,0.0003589,14,"2025-08-06T00:11:08.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547964,1754439068890,-400.38937215,0.0003589,14,"2025-08-06T00:11:08.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547965,1754439068900,-1528.13,0.0003589,14,"2025-08-06T00:11:08.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547966,1754439068909,-864.37,0.0003589,14,"2025-08-06T00:11:08.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547967,1754439068918,-1104.7,0.0003589,14,"2025-08-06T00:11:08.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547968,1754439068929,-400.0,0.0003589,14,"2025-08-06T00:11:08.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547969,1754439068938,-666.25,0.0003589,14,"2025-08-06T00:11:08.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547970,1754439068947,-400.0,0.0003589,14,"2025-08-06T00:11:08.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547971,1754439068957,-720.54,0.0003589,14,"2025-08-06T00:11:08.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547972,1754439068966,-400.0,0.0003589,14,"2025-08-06T00:11:08.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547973,1754439068975,-400.0,0.0003589,14,"2025-08-06T00:11:08.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547974,1754439068984,-248.55837808,0.0003589,14,"2025-08-06T00:11:08.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547975,1754439068993,-400.0,0.0003589,14,"2025-08-06T00:11:08.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547976,1754439069002,-400.0,0.0003589,14,"2025-08-06T00:11:09.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547977,1754439069011,-554.84,0.0003589,14,"2025-08-06T00:11:09.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547978,1754439069020,-546.63,0.0003589,14,"2025-08-06T00:11:09.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547979,1754439069029,-400.0,0.0003589,14,"2025-08-06T00:11:09.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547980,1754439069039,-400.0,0.0003589,14,"2025-08-06T00:11:09.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547981,1754439069048,-1006.06,0.0003589,14,"2025-08-06T00:11:09.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547982,1754439069058,-423.2367267,0.0003589,14,"2025-08-06T00:11:09.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547983,1754439069067,-681.94,0.0003589,14,"2025-08-06T00:11:09.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547984,1754439069076,-400.0,0.0003589,14,"2025-08-06T00:11:09.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547985,1754439069086,-400.0,0.0003589,14,"2025-08-06T00:11:09.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547986,1754439069095,-514.52,0.0003589,14,"2025-08-06T00:11:09.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547987,1754439069105,-1062.95,0.0003589,14,"2025-08-06T00:11:09.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547988,1754439069115,-400.0,0.0003589,14,"2025-08-06T00:11:09.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547989,1754439069125,-400.0,0.0003589,14,"2025-08-06T00:11:09.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547990,1754439069135,-421.83,0.0003589,14,"2025-08-06T00:11:09.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547991,1754439069144,-1085.06,0.0003589,14,"2025-08-06T00:11:09.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547992,1754439069153,-400.0,0.0003589,14,"2025-08-06T00:11:09.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547993,1754439069162,-400.0,0.0003589,14,"2025-08-06T00:11:09.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547994,1754439069173,-400.0,0.0003589,14,"2025-08-06T00:11:09.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547995,1754439069183,-400.0,0.0003589,14,"2025-08-06T00:11:09.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547996,1754439069192,-400.0,0.0003589,14,"2025-08-06T00:11:09.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547997,1754439069203,-324.76219591,0.0003589,14,"2025-08-06T00:11:09.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547998,1754439069217,-1734.14,0.0003589,14,"2025-08-06T00:11:09.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547999,1754439069227,-400.0,0.0003589,14,"2025-08-06T00:11:09.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548000,1754439069237,-400.0,0.0003589,14,"2025-08-06T00:11:09.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548001,1754439069248,-500.0,0.0003589,10,"2025-08-06T00:11:09.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548002,1754439069258,-400.0,0.0003589,14,"2025-08-06T00:11:09.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548003,1754439069268,-400.0,0.0003589,14,"2025-08-06T00:11:09.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548004,1754439069278,-400.0,0.0003589,14,"2025-08-06T00:11:09.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548005,1754439069291,-400.0,0.0003589,14,"2025-08-06T00:11:09.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548006,1754439069301,-400.0,0.0003589,14,"2025-08-06T00:11:09.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548007,1754439069312,-400.0,0.0003589,14,"2025-08-06T00:11:09.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548008,1754439069323,-400.0,0.0003589,14,"2025-08-06T00:11:09.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548009,1754439069334,-400.0,0.0003589,14,"2025-08-06T00:11:09.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548010,1754439069345,-400.0,0.0003589,14,"2025-08-06T00:11:09.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548011,1754439069354,-400.0,0.0003589,14,"2025-08-06T00:11:09.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548012,1754439069364,-400.0,0.0003589,14,"2025-08-06T00:11:09.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548013,1754439069375,-400.0,0.0003589,14,"2025-08-06T00:11:09.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548014,1754439069384,-400.0,0.0003589,14,"2025-08-06T00:11:09.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548015,1754439069396,-460.0,0.0003589,14,"2025-08-06T00:11:09.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548016,1754439069407,-400.0,0.0003589,14,"2025-08-06T00:11:09.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548017,1754439069417,-400.0,0.0003589,14,"2025-08-06T00:11:09.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548018,1754439069427,-400.0,0.0003589,14,"2025-08-06T00:11:09.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548019,1754439069437,-308.71703854,0.0003589,14,"2025-08-06T00:11:09.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548020,1754439069446,-400.0,0.0003589,14,"2025-08-06T00:11:09.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548021,1754439069456,-400.0,0.0003589,14,"2025-08-06T00:11:09.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548022,1754439069466,-400.0,0.0003589,14,"2025-08-06T00:11:09.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548023,1754439069477,-400.0,0.0003589,14,"2025-08-06T00:11:09.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548024,1754439069486,-400.0,0.0003589,14,"2025-08-06T00:11:09.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548025,1754439069498,-400.0,0.0003589,14,"2025-08-06T00:11:09.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548026,1754439069507,-400.0,0.0003589,14,"2025-08-06T00:11:09.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548027,1754439069518,-621.69,0.0003589,14,"2025-08-06T00:11:09.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548028,1754439069529,-400.0,0.0003589,14,"2025-08-06T00:11:09.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548029,1754439069539,-400.0,0.0003589,14,"2025-08-06T00:11:09.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548030,1754439069549,-400.0,0.0003589,14,"2025-08-06T00:11:09.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548031,1754439069559,-400.0,0.0003589,14,"2025-08-06T00:11:09.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548032,1754439069569,-1582.29,0.0003589,14,"2025-08-06T00:11:09.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548033,1754439069579,-400.0,0.0003589,14,"2025-08-06T00:11:09.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548034,1754439069589,-1424.06,0.0003589,14,"2025-08-06T00:11:09.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548035,1754439069599,-400.0,0.0003589,14,"2025-08-06T00:11:09.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548036,1754439069609,-982.43,0.0003589,14,"2025-08-06T00:11:09.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548037,1754439069619,-698.37,0.0003589,14,"2025-08-06T00:11:09.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548038,1754439069629,-400.0,0.0003589,14,"2025-08-06T00:11:09.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548039,1754439069638,-400.0,0.0003589,14,"2025-08-06T00:11:09.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548040,1754439069650,-400.0,0.0003589,14,"2025-08-06T00:11:09.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548041,1754439069659,-400.0,0.0003589,14,"2025-08-06T00:11:09.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548042,1754439069670,-400.0,0.0003589,14,"2025-08-06T00:11:09.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548043,1754439069680,-400.0,0.0003589,14,"2025-08-06T00:11:09.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548044,1754439069689,-503.85,0.0003589,14,"2025-08-06T00:11:09.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548045,1754439069698,-400.0,0.0003589,14,"2025-08-06T00:11:09.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548046,1754439069708,-1080.71,0.0003589,14,"2025-08-06T00:11:09.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548047,1754439069719,-400.0,0.0003589,14,"2025-08-06T00:11:09.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548048,1754439069728,-400.0,0.0003589,14,"2025-08-06T00:11:09.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548049,1754439069738,-400.0,0.0003589,14,"2025-08-06T00:11:09.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548050,1754439069748,-594.52,0.0003589,14,"2025-08-06T00:11:09.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548051,1754439069757,-1252.85,0.0003589,14,"2025-08-06T00:11:09.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548052,1754439069767,-400.0,0.0003589,14,"2025-08-06T00:11:09.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548053,1754439069776,-400.0,0.0003589,14,"2025-08-06T00:11:09.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548054,1754439069785,-523.54,0.0003589,14,"2025-08-06T00:11:09.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548055,1754439069794,-288.69427323,0.0003589,14,"2025-08-06T00:11:09.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548056,1754439069804,-400.0,0.0003589,14,"2025-08-06T00:11:09.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548057,1754439069813,-400.0,0.0003589,14,"2025-08-06T00:11:09.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548058,1754439069823,-400.0,0.0003589,14,"2025-08-06T00:11:09.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548059,1754439069833,-505.03201386,0.0003589,14,"2025-08-06T00:11:09.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548060,1754439069843,-400.0,0.0003589,14,"2025-08-06T00:11:09.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548061,1754439069853,-400.0,0.0003589,14,"2025-08-06T00:11:09.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548062,1754439069863,-400.0,0.0003589,14,"2025-08-06T00:11:09.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548063,1754439069873,-1097.41,0.0003589,14,"2025-08-06T00:11:09.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548064,1754439069883,-613.69,0.0003589,14,"2025-08-06T00:11:09.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548065,1754439069893,-1252.74,0.0003589,14,"2025-08-06T00:11:09.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548066,1754439069903,-400.0,0.0003589,14,"2025-08-06T00:11:09.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548067,1754439069913,-1001.48,0.0003589,14,"2025-08-06T00:11:09.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548068,1754439069923,-1380.6,0.0003589,14,"2025-08-06T00:11:09.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548069,1754439069933,-400.0,0.0003589,14,"2025-08-06T00:11:09.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548070,1754439069943,-400.0,0.0003589,14,"2025-08-06T00:11:09.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548071,1754439069952,-1615.49,0.0003589,14,"2025-08-06T00:11:09.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548072,1754439069961,-400.0,0.0003589,14,"2025-08-06T00:11:09.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548073,1754439069970,-400.0,0.0003589,14,"2025-08-06T00:11:09.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548074,1754439069979,-400.0,0.0003589,14,"2025-08-06T00:11:09.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548075,1754439069988,-595.04,0.0003589,14,"2025-08-06T00:11:09.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548076,1754439069997,-400.0,0.0003589,14,"2025-08-06T00:11:09.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548077,1754439070006,-400.0,0.0003589,14,"2025-08-06T00:11:10.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548078,1754439070015,-1198.99,0.0003589,14,"2025-08-06T00:11:10.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548079,1754439070024,-400.0,0.0003589,14,"2025-08-06T00:11:10.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548080,1754439070034,-400.0,0.0003589,14,"2025-08-06T00:11:10.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548081,1754439070043,-400.0,0.0003589,14,"2025-08-06T00:11:10.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548082,1754439070052,-400.0,0.0003589,14,"2025-08-06T00:11:10.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548083,1754439070061,-400.0,0.0003589,14,"2025-08-06T00:11:10.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548084,1754439070071,-400.0,0.0003589,14,"2025-08-06T00:11:10.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548085,1754439070080,-400.0,0.0003589,14,"2025-08-06T00:11:10.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548086,1754439070090,-529.66,0.0003589,14,"2025-08-06T00:11:10.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548087,1754439070099,-400.0,0.0003589,14,"2025-08-06T00:11:10.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548088,1754439070109,-400.0,0.0003589,14,"2025-08-06T00:11:10.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548089,1754439070118,-425.45,0.0003589,14,"2025-08-06T00:11:10.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548090,1754439070128,-400.0,0.0003589,14,"2025-08-06T00:11:10.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548091,1754439070137,-400.0,0.0003589,14,"2025-08-06T00:11:10.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548092,1754439070147,-582.36,0.0003589,14,"2025-08-06T00:11:10.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548093,1754439070157,-400.0,0.0003589,14,"2025-08-06T00:11:10.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548094,1754439070166,-1015.31,0.0003589,14,"2025-08-06T00:11:10.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548095,1754439070176,-400.0,0.0003589,14,"2025-08-06T00:11:10.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548096,1754439070185,-1009.74,0.0003589,14,"2025-08-06T00:11:10.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548097,1754439070195,-286.33412393,0.0003589,14,"2025-08-06T00:11:10.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548098,1754439070208,-400.0,0.0003589,14,"2025-08-06T00:11:10.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548099,1754439070218,-400.0,0.0003589,14,"2025-08-06T00:11:10.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548100,1754439070227,-400.0,0.0003589,14,"2025-08-06T00:11:10.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548101,1754439070236,-400.0,0.0003589,14,"2025-08-06T00:11:10.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548102,1754439070246,-2090.56,0.0003589,14,"2025-08-06T00:11:10.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548103,1754439070255,-400.0,0.0003589,14,"2025-08-06T00:11:10.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548104,1754439070265,-400.0,0.0003589,14,"2025-08-06T00:11:10.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548105,1754439070275,-400.0,0.0003589,14,"2025-08-06T00:11:10.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548106,1754439070285,-400.0,0.0003589,14,"2025-08-06T00:11:10.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548107,1754439070296,-400.0,0.0003589,14,"2025-08-06T00:11:10.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548108,1754439070306,-1125.52,0.0003589,14,"2025-08-06T00:11:10.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548109,1754439070316,-400.0,0.0003589,14,"2025-08-06T00:11:10.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548110,1754439070325,-400.0,0.0003589,14,"2025-08-06T00:11:10.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548111,1754439070335,-400.0,0.0003589,14,"2025-08-06T00:11:10.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548112,1754439070345,-400.0,0.0003589,14,"2025-08-06T00:11:10.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548113,1754439070355,-918.68,0.0003589,14,"2025-08-06T00:11:10.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548114,1754439070364,-885.94,0.0003589,14,"2025-08-06T00:11:10.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548115,1754439070375,-400.0,0.0003589,14,"2025-08-06T00:11:10.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548116,1754439070385,-400.0,0.0003589,14,"2025-08-06T00:11:10.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548117,1754439070396,-912.52,0.0003589,14,"2025-08-06T00:11:10.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548118,1754439070407,-1000.0,0.0003589,30,"2025-08-06T00:11:10.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548119,1754439070417,-400.0,0.0003589,14,"2025-08-06T00:11:10.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548120,1754439070428,-400.0,0.0003589,14,"2025-08-06T00:11:10.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548121,1754439070437,-917.85,0.0003589,14,"2025-08-06T00:11:10.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548122,1754439070446,-400.0,0.0003589,14,"2025-08-06T00:11:10.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548123,1754439070456,-759.95,0.0003589,14,"2025-08-06T00:11:10.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548124,1754439070465,-1119.44,0.0003589,14,"2025-08-06T00:11:10.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548125,1754439070474,-400.0,0.0003589,14,"2025-08-06T00:11:10.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548126,1754439070484,-400.0,0.0003589,14,"2025-08-06T00:11:10.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548127,1754439070493,-400.0,0.0003589,14,"2025-08-06T00:11:10.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548128,1754439070503,-440.91,0.0003589,14,"2025-08-06T00:11:10.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548129,1754439070512,-523.25806709,0.0003589,14,"2025-08-06T00:11:10.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548130,1754439070522,-400.0,0.0003589,14,"2025-08-06T00:11:10.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548131,1754439070531,-400.0,0.0003589,14,"2025-08-06T00:11:10.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548132,1754439070540,-609.67,0.0003589,14,"2025-08-06T00:11:10.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548133,1754439070550,-400.0,0.0003589,14,"2025-08-06T00:11:10.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548134,1754439070559,-717.21,0.0003589,14,"2025-08-06T00:11:10.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548135,1754439070569,-400.0,0.0003589,2,"2025-08-06T00:11:10.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548136,1754439070579,-402.51,0.0003589,14,"2025-08-06T00:11:10.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548137,1754439070588,-400.0,0.0003589,14,"2025-08-06T00:11:10.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548138,1754439070599,-400.0,0.0003589,14,"2025-08-06T00:11:10.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548139,1754439070609,-400.0,0.0003589,14,"2025-08-06T00:11:10.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548140,1754439070620,-494.60249709,0.0003589,14,"2025-08-06T00:11:10.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548141,1754439070629,-400.0,0.0003589,14,"2025-08-06T00:11:10.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548142,1754439070639,-400.0,0.0003589,14,"2025-08-06T00:11:10.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548143,1754439070650,-1289.39,0.0003589,14,"2025-08-06T00:11:10.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548144,1754439070660,-1210.61,0.0003589,14,"2025-08-06T00:11:10.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548145,1754439070669,-400.0,0.0003589,14,"2025-08-06T00:11:10.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548146,1754439070680,-400.0,0.0003589,14,"2025-08-06T00:11:10.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548147,1754439070690,-1138.54,0.0003589,14,"2025-08-06T00:11:10.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548148,1754439070700,-400.0,0.0003589,14,"2025-08-06T00:11:10.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548149,1754439070710,-630.87,0.0003589,14,"2025-08-06T00:11:10.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548150,1754439070720,-1910.72,0.0003589,14,"2025-08-06T00:11:10.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548151,1754439070729,-400.0,0.0003589,14,"2025-08-06T00:11:10.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548152,1754439070739,-400.0,0.0003589,14,"2025-08-06T00:11:10.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548153,1754439070749,-400.0,0.0003589,14,"2025-08-06T00:11:10.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548154,1754439070759,-647.27,0.0003589,14,"2025-08-06T00:11:10.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548155,1754439070769,-400.0,0.0003589,14,"2025-08-06T00:11:10.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548156,1754439070779,-400.0,0.0003589,14,"2025-08-06T00:11:10.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548157,1754439070788,-400.0,0.0003589,14,"2025-08-06T00:11:10.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548158,1754439070798,-1924.65,0.0003589,14,"2025-08-06T00:11:10.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548159,1754439070808,-845.78,0.0003589,14,"2025-08-06T00:11:10.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548160,1754439070818,-400.0,0.0003589,14,"2025-08-06T00:11:10.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548161,1754439070827,-400.0,0.0003589,14,"2025-08-06T00:11:10.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548162,1754439070838,-1802.15,0.0003589,14,"2025-08-06T00:11:10.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548163,1754439070849,-400.0,0.0003589,14,"2025-08-06T00:11:10.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548164,1754439070859,-400.0,0.0003589,14,"2025-08-06T00:11:10.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548165,1754439070868,-645.03,0.0003589,14,"2025-08-06T00:11:10.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548166,1754439070878,-400.0,0.0003589,14,"2025-08-06T00:11:10.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548167,1754439070887,-400.0,0.0003589,14,"2025-08-06T00:11:10.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548168,1754439070897,-537.18,0.0003589,14,"2025-08-06T00:11:10.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548169,1754439070906,-400.0,0.0003589,14,"2025-08-06T00:11:10.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548170,1754439070917,-400.0,0.0003589,14,"2025-08-06T00:11:10.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548171,1754439070927,-964.74,0.0003589,14,"2025-08-06T00:11:10.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548172,1754439070937,-400.0,0.0003589,14,"2025-08-06T00:11:10.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548173,1754439070947,-1892.42,0.0003589,14,"2025-08-06T00:11:10.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548174,1754439070957,-1214.56,0.0003589,14,"2025-08-06T00:11:10.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548175,1754439070966,-400.0,0.0003589,14,"2025-08-06T00:11:10.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548176,1754439070976,-400.0,0.0003589,14,"2025-08-06T00:11:10.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548177,1754439070986,-400.0,0.0003589,2,"2025-08-06T00:11:10.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548178,1754439070996,-474.4,0.0003589,14,"2025-08-06T00:11:10.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548179,1754439071006,-400.0,0.0003589,14,"2025-08-06T00:11:11.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548180,1754439071016,-400.0,0.0003589,14,"2025-08-06T00:11:11.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548181,1754439071025,-757.18,0.0003589,14,"2025-08-06T00:11:11.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548182,1754439071036,-1756.78,0.0003589,14,"2025-08-06T00:11:11.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548183,1754439071045,-400.0,0.0003589,14,"2025-08-06T00:11:11.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548184,1754439071055,-400.0,0.0003589,14,"2025-08-06T00:11:11.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548185,1754439071065,-966.35,0.0003589,14,"2025-08-06T00:11:11.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548186,1754439071075,-460.66,0.0003589,2,"2025-08-06T00:11:11.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548187,1754439071292,-400.0,0.0003589,14,"2025-08-06T00:11:11.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548188,1754439071301,-400.0,0.0003589,14,"2025-08-06T00:11:11.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548189,1754439071311,-400.0,0.0003589,14,"2025-08-06T00:11:11.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548190,1754439071321,-714.52,0.0003589,14,"2025-08-06T00:11:11.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548191,1754439071330,-400.0,0.0003589,14,"2025-08-06T00:11:11.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548192,1754439071341,-832.96,0.0003589,14,"2025-08-06T00:11:11.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548193,1754439071351,-1187.01,0.0003589,14,"2025-08-06T00:11:11.351",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548194,1754439071361,-400.0,0.0003589,14,"2025-08-06T00:11:11.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548195,1754439071371,-1193.54,0.0003589,14,"2025-08-06T00:11:11.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548196,1754439071380,-400.0,0.0003589,14,"2025-08-06T00:11:11.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548197,1754439071390,-1451.42,0.0003589,14,"2025-08-06T00:11:11.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548198,1754439071400,-1387.5,0.0003589,14,"2025-08-06T00:11:11.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548199,1754439071410,-400.0,0.0003589,2,"2025-08-06T00:11:11.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548200,1754439071419,-530.26130454,0.0003589,14,"2025-08-06T00:11:11.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548201,1754439071430,-400.0,0.0003589,14,"2025-08-06T00:11:11.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548202,1754439071440,-1166.22,0.0003589,14,"2025-08-06T00:11:11.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548203,1754439071450,-807.15,0.0003589,14,"2025-08-06T00:11:11.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548204,1754439071460,-485.5,0.0003589,14,"2025-08-06T00:11:11.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548205,1754439071470,-544.05,0.0003589,14,"2025-08-06T00:11:11.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548206,1754439071480,-400.0,0.0003589,14,"2025-08-06T00:11:11.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548207,1754439071490,-400.0,0.0003589,14,"2025-08-06T00:11:11.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548208,1754439071499,-400.0,0.0003589,14,"2025-08-06T00:11:11.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548209,1754439071509,-400.0,0.0003589,14,"2025-08-06T00:11:11.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548210,1754439071519,-400.0,0.0003589,14,"2025-08-06T00:11:11.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548211,1754439071528,-1228.41,0.0003589,14,"2025-08-06T00:11:11.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548212,1754439071538,-1275.37,0.0003589,14,"2025-08-06T00:11:11.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548213,1754439071547,-1400.73,0.0003589,14,"2025-08-06T00:11:11.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548214,1754439071557,-400.0,0.0003589,14,"2025-08-06T00:11:11.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548215,1754439071567,-400.0,0.0003589,14,"2025-08-06T00:11:11.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548216,1754439071577,-400.0,0.0003589,14,"2025-08-06T00:11:11.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548217,1754439071587,-400.0,0.0003589,14,"2025-08-06T00:11:11.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548218,1754439071596,-1352.44,0.0003589,14,"2025-08-06T00:11:11.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548219,1754439071607,-400.0,0.0003589,14,"2025-08-06T00:11:11.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548220,1754439071617,-1322.25,0.0003589,14,"2025-08-06T00:11:11.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548221,1754439071627,-400.0,0.0003589,14,"2025-08-06T00:11:11.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548222,1754439071637,-400.0,0.0003589,14,"2025-08-06T00:11:11.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548223,1754439071647,-500.0,0.0003589,14,"2025-08-06T00:11:11.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548224,1754439071657,-400.0,0.0003589,14,"2025-08-06T00:11:11.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548225,1754439071667,-400.0,0.0003589,14,"2025-08-06T00:11:11.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548226,1754439071678,-400.0,0.0003589,14,"2025-08-06T00:11:11.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548227,1754439071688,-717.54,0.0003589,14,"2025-08-06T00:11:11.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548228,1754439071698,-744.6,0.0003589,14,"2025-08-06T00:11:11.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548229,1754439071708,-547.85,0.0003589,14,"2025-08-06T00:11:11.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548230,1754439071718,-400.0,0.0003589,14,"2025-08-06T00:11:11.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548231,1754439071728,-400.0,0.0003589,14,"2025-08-06T00:11:11.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548232,1754439071738,-400.0,0.0003589,14,"2025-08-06T00:11:11.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548233,1754439071749,-647.98,0.0003589,14,"2025-08-06T00:11:11.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548234,1754439071758,-400.0,0.0003589,14,"2025-08-06T00:11:11.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548235,1754439071769,-773.28,0.0003589,14,"2025-08-06T00:11:11.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548236,1754439071779,-400.0,0.0003589,14,"2025-08-06T00:11:11.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548237,1754439071788,-1388.56,0.0003589,14,"2025-08-06T00:11:11.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548238,1754439071800,-461.14,0.0003589,14,"2025-08-06T00:11:11.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548239,1754439071810,-1255.37,0.0003589,14,"2025-08-06T00:11:11.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548240,1754439071820,-967.67,0.0003589,14,"2025-08-06T00:11:11.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548241,1754439071830,-533.93,0.0003589,14,"2025-08-06T00:11:11.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548242,1754439071840,-1389.3,0.0003589,14,"2025-08-06T00:11:11.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548243,1754439071849,-1307.45,0.0003589,14,"2025-08-06T00:11:11.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548244,1754439071859,-1240.15,0.0003589,14,"2025-08-06T00:11:11.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548245,1754439071869,-400.0,0.0003589,14,"2025-08-06T00:11:11.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548246,1754439071878,-400.0,0.0003589,14,"2025-08-06T00:11:11.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548247,1754439071888,-400.0,0.0003589,14,"2025-08-06T00:11:11.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548248,1754439071898,-1825.81,0.0003589,14,"2025-08-06T00:11:11.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548249,1754439071908,-400.0,0.0003589,14,"2025-08-06T00:11:11.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548250,1754439071918,-400.0,0.0003589,14,"2025-08-06T00:11:11.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548251,1754439071928,-400.0,0.0003589,14,"2025-08-06T00:11:11.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548252,1754439071937,-400.0,0.0003589,14,"2025-08-06T00:11:11.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548253,1754439071947,-644.1,0.0003589,14,"2025-08-06T00:11:11.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548254,1754439071957,-792.56,0.0003589,14,"2025-08-06T00:11:11.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548255,1754439071967,-400.0,0.0003589,14,"2025-08-06T00:11:11.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548256,1754439071976,-1140.18,0.0003589,14,"2025-08-06T00:11:11.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548257,1754439071986,-1112.59,0.0003589,14,"2025-08-06T00:11:11.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548258,1754439071996,-1439.59,0.0003589,14,"2025-08-06T00:11:11.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548259,1754439072005,-400.0,0.0003589,14,"2025-08-06T00:11:12.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548260,1754439072015,-654.86,0.0003589,14,"2025-08-06T00:11:12.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548261,1754439072025,-400.0,0.0003589,14,"2025-08-06T00:11:12.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548262,1754439072035,-623.79,0.0003589,14,"2025-08-06T00:11:12.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548263,1754439072044,-700.8,0.0003589,14,"2025-08-06T00:11:12.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548264,1754439072054,-720.45,0.0003589,14,"2025-08-06T00:11:12.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548265,1754439072064,-747.0,0.0003589,14,"2025-08-06T00:11:12.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548266,1754439072074,-400.0,0.0003589,14,"2025-08-06T00:11:12.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548267,1754439072084,-400.0,0.0003589,14,"2025-08-06T00:11:12.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548268,1754439072094,-435.91,0.0003589,14,"2025-08-06T00:11:12.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548269,1754439072103,-400.0,0.0003589,14,"2025-08-06T00:11:12.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548270,1754439072113,-400.0,0.0003589,14,"2025-08-06T00:11:12.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548271,1754439072123,-400.0,0.0003589,14,"2025-08-06T00:11:12.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548272,1754439072133,-868.41,0.0003589,14,"2025-08-06T00:11:12.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548273,1754439072142,-873.0,0.0003589,14,"2025-08-06T00:11:12.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548274,1754439072152,-400.0,0.0003589,14,"2025-08-06T00:11:12.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548275,1754439072162,-400.0,0.0003589,14,"2025-08-06T00:11:12.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548276,1754439072172,-773.49,0.0003589,14,"2025-08-06T00:11:12.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548277,1754439072181,-396.32078449,0.0003589,14,"2025-08-06T00:11:12.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548278,1754439072191,-400.0,0.0003589,14,"2025-08-06T00:11:12.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548279,1754439072201,-1181.8,0.0003589,14,"2025-08-06T00:11:12.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548280,1754439072214,-1031.43,0.0003589,14,"2025-08-06T00:11:12.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548281,1754439072224,-400.0,0.0003589,14,"2025-08-06T00:11:12.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548282,1754439072234,-400.0,0.0003589,14,"2025-08-06T00:11:12.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548283,1754439072244,-400.0,0.0003589,14,"2025-08-06T00:11:12.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548284,1754439072255,-404.24,0.0003589,14,"2025-08-06T00:11:12.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548285,1754439072266,-400.0,0.0003589,14,"2025-08-06T00:11:12.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548286,1754439072275,-537.7,0.0003589,14,"2025-08-06T00:11:12.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548287,1754439072288,-436.29789029,0.0003589,14,"2025-08-06T00:11:12.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548288,1754439072297,-400.0,0.0003589,14,"2025-08-06T00:11:12.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548289,1754439072307,-400.0,0.0003589,14,"2025-08-06T00:11:12.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548290,1754439072317,-893.26,0.0003589,14,"2025-08-06T00:11:12.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548291,1754439072327,-684.65,0.0003589,14,"2025-08-06T00:11:12.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548292,1754439072612,-400.0,0.0003589,14,"2025-08-06T00:11:12.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548293,1754439072622,-400.0,0.0003589,14,"2025-08-06T00:11:12.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548294,1754439072631,-400.0,0.0003589,14,"2025-08-06T00:11:12.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548295,1754439072641,-400.0,0.0003589,14,"2025-08-06T00:11:12.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548296,1754439072650,-541.86,0.0003589,14,"2025-08-06T00:11:12.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548297,1754439072659,-907.28,0.0003589,14,"2025-08-06T00:11:12.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548298,1754439072669,-821.55,0.0003589,14,"2025-08-06T00:11:12.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548299,1754439072680,-515.45,0.0003589,14,"2025-08-06T00:11:12.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548300,1754439072690,-400.0,0.0003589,14,"2025-08-06T00:11:12.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548301,1754439072699,-400.0,0.0003589,14,"2025-08-06T00:11:12.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548302,1754439072709,-643.99,0.0003589,14,"2025-08-06T00:11:12.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548303,1754439072718,-478.7,0.0003589,14,"2025-08-06T00:11:12.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548304,1754439072728,-400.0,0.0003589,14,"2025-08-06T00:11:12.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548305,1754439072739,-400.0,0.0003589,14,"2025-08-06T00:11:12.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548306,1754439072750,-400.0,0.0003589,14,"2025-08-06T00:11:12.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548307,1754439072761,-400.0,0.0003589,14,"2025-08-06T00:11:12.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548308,1754439072770,-459.36,0.0003589,14,"2025-08-06T00:11:12.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548309,1754439072780,-2161.02,0.0003589,14,"2025-08-06T00:11:12.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548310,1754439072789,-1311.92,0.0003589,14,"2025-08-06T00:11:12.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548311,1754439072799,-171.92899294,0.0003589,14,"2025-08-06T00:11:12.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548312,1754439072808,-400.0,0.0003589,14,"2025-08-06T00:11:12.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548313,1754439072818,-830.98,0.0003589,14,"2025-08-06T00:11:12.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548314,1754439072827,-400.0,0.0003589,14,"2025-08-06T00:11:12.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548315,1754439072837,-1055.25,0.0003589,14,"2025-08-06T00:11:12.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548316,1754439072846,-630.58,0.0003589,14,"2025-08-06T00:11:12.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548317,1754439072856,-400.0,0.0003589,14,"2025-08-06T00:11:12.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548318,1754439072865,-400.0,0.0003589,14,"2025-08-06T00:11:12.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548319,1754439072875,-400.0,0.0003589,14,"2025-08-06T00:11:12.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548320,1754439072885,-1036.86,0.0003589,14,"2025-08-06T00:11:12.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548321,1754439072894,-411.77,0.0003589,14,"2025-08-06T00:11:12.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548322,1754439072904,-400.0,0.0003589,14,"2025-08-06T00:11:12.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548323,1754439072914,-400.0,0.0003589,14,"2025-08-06T00:11:12.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548324,1754439072923,-718.46,0.0003589,14,"2025-08-06T00:11:12.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548325,1754439072938,-494.55,0.0003589,14,"2025-08-06T00:11:12.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548326,1754439072947,-400.0,0.0003589,14,"2025-08-06T00:11:12.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548327,1754439072957,-400.0,0.0003589,14,"2025-08-06T00:11:12.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548328,1754439072967,-1339.41,0.0003589,14,"2025-08-06T00:11:12.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548329,1754439072976,-1088.83,0.0003589,14,"2025-08-06T00:11:12.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548330,1754439072985,-1144.84,0.0003589,14,"2025-08-06T00:11:12.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548331,1754439072995,-400.0,0.0003589,2,"2025-08-06T00:11:12.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548332,1754439073004,-495.03,0.0003589,14,"2025-08-06T00:11:13.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548333,1754439073014,-1197.5,0.0003589,14,"2025-08-06T00:11:13.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548334,1754439073026,-400.0,0.0003589,14,"2025-08-06T00:11:13.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548335,1754439073036,-2066.77,0.0003589,14,"2025-08-06T00:11:13.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548336,1754439073046,-400.0,0.0003589,14,"2025-08-06T00:11:13.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548337,1754439073055,-400.0,0.0003589,7,"2025-08-06T00:11:13.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548338,1754439073065,-400.0,0.0003589,14,"2025-08-06T00:11:13.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548339,1754439073074,-415.55,0.0003589,14,"2025-08-06T00:11:13.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548340,1754439073085,-400.0,0.0003589,14,"2025-08-06T00:11:13.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548341,1754439073094,-1212.93,0.0003589,14,"2025-08-06T00:11:13.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548342,1754439073105,-554.3,0.0003589,14,"2025-08-06T00:11:13.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548343,1754439073116,-400.0,0.0003589,14,"2025-08-06T00:11:13.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548344,1754439073126,-400.0,0.0003589,14,"2025-08-06T00:11:13.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548345,1754439073136,-400.0,0.0003589,14,"2025-08-06T00:11:13.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548346,1754439073146,-400.0,0.0003589,14,"2025-08-06T00:11:13.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548347,1754439073155,-1370.27,0.0003589,14,"2025-08-06T00:11:13.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548348,1754439073164,-770.12,0.0003589,14,"2025-08-06T00:11:13.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548349,1754439073174,-400.0,0.0003589,14,"2025-08-06T00:11:13.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548350,1754439073187,-1459.63,0.0003589,14,"2025-08-06T00:11:13.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548351,1754439073197,-400.0,0.0003589,14,"2025-08-06T00:11:13.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548352,1754439073208,-400.0,0.0003589,14,"2025-08-06T00:11:13.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548353,1754439073218,-400.0,0.0003589,14,"2025-08-06T00:11:13.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548354,1754439073227,-1206.4,0.0003589,14,"2025-08-06T00:11:13.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548355,1754439073239,-400.0,0.0003589,14,"2025-08-06T00:11:13.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548356,1754439073250,-439.2,0.0003589,14,"2025-08-06T00:11:13.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548357,1754439073261,-460.55,0.0003589,14,"2025-08-06T00:11:13.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548358,1754439073271,-745.76,0.0003589,14,"2025-08-06T00:11:13.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548359,1754439073282,-300.0,0.0003589,14,"2025-08-06T00:11:13.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548360,1754439073292,-1240.22,0.0003589,14,"2025-08-06T00:11:13.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548361,1754439073302,-400.0,0.0003589,14,"2025-08-06T00:11:13.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548362,1754439073312,-1227.72,0.0003589,14,"2025-08-06T00:11:13.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548363,1754439073323,-1491.53,0.0003589,14,"2025-08-06T00:11:13.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548364,1754439073332,-414.51519875,0.0003589,14,"2025-08-06T00:11:13.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548365,1754439073343,-400.0,0.0003589,14,"2025-08-06T00:11:13.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548366,1754439073353,-562.39,0.0003589,14,"2025-08-06T00:11:13.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548367,1754439073363,-1570.87,0.0003589,14,"2025-08-06T00:11:13.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548368,1754439073373,-400.0,0.0003589,14,"2025-08-06T00:11:13.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548369,1754439073385,-400.0,0.0003589,14,"2025-08-06T00:11:13.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548370,1754439073395,-400.0,0.0003589,14,"2025-08-06T00:11:13.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548371,1754439073406,-453.69,0.0003589,14,"2025-08-06T00:11:13.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548372,1754439073416,-2114.76,0.0003589,14,"2025-08-06T00:11:13.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548373,1754439073426,-1228.15,0.0003589,14,"2025-08-06T00:11:13.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548374,1754439073436,-400.0,0.0003589,14,"2025-08-06T00:11:13.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548375,1754439073445,-1320.62,0.0003589,14,"2025-08-06T00:11:13.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548376,1754439073454,-400.0,0.0003589,14,"2025-08-06T00:11:13.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548377,1754439073463,-400.0,0.0003589,14,"2025-08-06T00:11:13.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548378,1754439073473,-400.0,0.0003589,14,"2025-08-06T00:11:13.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548379,1754439073482,-400.0,0.0003589,14,"2025-08-06T00:11:13.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548380,1754439073491,-483.37,0.0003589,14,"2025-08-06T00:11:13.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548381,1754439073501,-807.31,0.0003589,14,"2025-08-06T00:11:13.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548382,1754439073510,-400.0,0.0003589,14,"2025-08-06T00:11:13.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548383,1754439073520,-400.0,0.0003589,14,"2025-08-06T00:11:13.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548384,1754439073529,-902.03,0.0003589,14,"2025-08-06T00:11:13.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548385,1754439073539,-1570.39,0.0003589,14,"2025-08-06T00:11:13.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548386,1754439073549,-400.0,0.0003589,14,"2025-08-06T00:11:13.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548387,1754439073558,-400.0,0.0003589,14,"2025-08-06T00:11:13.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548388,1754439073568,-400.0,0.0003589,14,"2025-08-06T00:11:13.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548389,1754439073578,-400.0,0.0003589,14,"2025-08-06T00:11:13.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548390,1754439073588,-400.0,0.0003589,14,"2025-08-06T00:11:13.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548391,1754439073598,-1414.45,0.0003589,14,"2025-08-06T00:11:13.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548392,1754439073609,-1890.0,0.0003589,14,"2025-08-06T00:11:13.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548393,1754439073619,-1014.37,0.0003589,14,"2025-08-06T00:11:13.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548394,1754439073629,-400.0,0.0003589,14,"2025-08-06T00:11:13.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548395,1754439073640,-1979.33,0.0003589,14,"2025-08-06T00:11:13.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548396,1754439073650,-1027.64,0.0003589,14,"2025-08-06T00:11:13.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548397,1754439073660,-1675.28,0.0003589,14,"2025-08-06T00:11:13.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548398,1754439073669,-1675.28,0.0003589,14,"2025-08-06T00:11:13.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548399,1754439073679,-400.0,0.0003589,14,"2025-08-06T00:11:13.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548400,1754439073688,-1027.98,0.0003589,14,"2025-08-06T00:11:13.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548401,1754439073698,-529.5,0.0003589,14,"2025-08-06T00:11:13.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548402,1754439073707,-367.4257815,0.0003589,14,"2025-08-06T00:11:13.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548403,1754439073717,-400.0,0.0003589,14,"2025-08-06T00:11:13.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548404,1754439073726,-400.0,0.0003589,14,"2025-08-06T00:11:13.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548405,1754439073735,-400.0,0.0003589,14,"2025-08-06T00:11:13.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548406,1754439073745,-444.59,0.0003589,14,"2025-08-06T00:11:13.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548407,1754439073754,-1328.93,0.0003589,14,"2025-08-06T00:11:13.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548408,1754439073764,-400.0,0.0003589,14,"2025-08-06T00:11:13.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548409,1754439073773,-749.57,0.0003589,14,"2025-08-06T00:11:13.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548410,1754439073783,-2006.46,0.0003589,14,"2025-08-06T00:11:13.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548411,1754439073792,-400.0,0.0003589,14,"2025-08-06T00:11:13.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548412,1754439073802,-1408.71,0.0003589,14,"2025-08-06T00:11:13.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548413,1754439073811,-749.42,0.0003589,14,"2025-08-06T00:11:13.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548414,1754439073821,-1226.75,0.0003589,14,"2025-08-06T00:11:13.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548415,1754439073830,-1111.77,0.0003589,14,"2025-08-06T00:11:13.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548416,1754439073840,-879.36,0.0003589,14,"2025-08-06T00:11:13.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548417,1754439073849,-1903.66,0.0003589,14,"2025-08-06T00:11:13.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548418,1754439073858,-1296.88,0.0003589,14,"2025-08-06T00:11:13.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548419,1754439073868,-400.0,0.0003589,14,"2025-08-06T00:11:13.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548420,1754439073877,-400.0,0.0003589,14,"2025-08-06T00:11:13.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548421,1754439073887,-1716.23,0.0003589,14,"2025-08-06T00:11:13.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548422,1754439073896,-400.0,0.0003589,14,"2025-08-06T00:11:13.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548423,1754439073906,-520.39,0.0003589,14,"2025-08-06T00:11:13.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548424,1754439073915,-400.0,0.0003589,14,"2025-08-06T00:11:13.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548425,1754439073924,-400.0,0.0003589,14,"2025-08-06T00:11:13.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548426,1754439073935,-447.14,0.0003589,14,"2025-08-06T00:11:13.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548427,1754439073944,-3264.55,0.0003589,14,"2025-08-06T00:11:13.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548428,1754439073954,-741.57,0.0003589,14,"2025-08-06T00:11:13.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548429,1754439073963,-1229.57,0.0003589,14,"2025-08-06T00:11:13.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548430,1754439073974,-400.0,0.0003589,14,"2025-08-06T00:11:13.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548431,1754439073985,-1212.2,0.0003589,14,"2025-08-06T00:11:13.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548432,1754439073995,-400.0,0.0003589,14,"2025-08-06T00:11:13.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548433,1754439074007,-400.0,0.0003589,14,"2025-08-06T00:11:14.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548434,1754439074017,-400.0,0.0003589,14,"2025-08-06T00:11:14.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548435,1754439074028,-400.0,0.0003589,14,"2025-08-06T00:11:14.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548436,1754439074038,-462.54,0.0003589,14,"2025-08-06T00:11:14.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548437,1754439074048,-523.76,0.0003589,14,"2025-08-06T00:11:14.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548438,1754439074058,-400.0,0.0003589,14,"2025-08-06T00:11:14.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548439,1754439074068,-400.0,0.0003589,14,"2025-08-06T00:11:14.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548440,1754439074078,-400.0,0.0003589,14,"2025-08-06T00:11:14.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548441,1754439074089,-400.0,0.0003589,14,"2025-08-06T00:11:14.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548442,1754439074100,-400.0,0.0003589,14,"2025-08-06T00:11:14.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548443,1754439074110,-400.0,0.0003589,14,"2025-08-06T00:11:14.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548444,1754439074121,-400.0,0.0003589,14,"2025-08-06T00:11:14.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548445,1754439074130,-400.0,0.0003589,14,"2025-08-06T00:11:14.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548446,1754439074139,-400.0,0.0003589,14,"2025-08-06T00:11:14.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548447,1754439074148,-634.31,0.0003589,14,"2025-08-06T00:11:14.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548448,1754439074158,-1265.71,0.0003589,14,"2025-08-06T00:11:14.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548449,1754439074167,-1010.96,0.0003589,14,"2025-08-06T00:11:14.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548450,1754439074176,-400.0,0.0003589,14,"2025-08-06T00:11:14.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548451,1754439074186,-668.25,0.0003589,14,"2025-08-06T00:11:14.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548452,1754439074195,-2256.99,0.0003589,14,"2025-08-06T00:11:14.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548453,1754439074205,-400.0,0.0003589,14,"2025-08-06T00:11:14.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548454,1754439074216,-494.03,0.0003589,14,"2025-08-06T00:11:14.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548455,1754439074226,-402.84,0.0003589,14,"2025-08-06T00:11:14.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548456,1754439074235,-400.0,0.0003589,14,"2025-08-06T00:11:14.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548457,1754439074244,-400.0,0.0003589,14,"2025-08-06T00:11:14.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548458,1754439074255,-906.27,0.0003589,14,"2025-08-06T00:11:14.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548459,1754439074264,-400.0,0.0003589,14,"2025-08-06T00:11:14.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548460,1754439074273,-1375.68,0.0003589,14,"2025-08-06T00:11:14.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548461,1754439074283,-960.1,0.0003589,14,"2025-08-06T00:11:14.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548462,1754439074293,-400.0,0.0003589,14,"2025-08-06T00:11:14.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548463,1754439074302,-471.4,0.0003589,14,"2025-08-06T00:11:14.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548464,1754439074312,-400.0,0.0003589,14,"2025-08-06T00:11:14.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548465,1754439074321,-305.78278584,0.0003589,14,"2025-08-06T00:11:14.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548466,1754439074330,-471.42,0.0003589,14,"2025-08-06T00:11:14.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548467,1754439074339,-1989.76,0.0003589,14,"2025-08-06T00:11:14.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548468,1754439074349,-400.0,0.0003589,14,"2025-08-06T00:11:14.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548469,1754439074358,-400.0,0.0003589,14,"2025-08-06T00:11:14.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548470,1754439074368,-1651.97,0.0003589,14,"2025-08-06T00:11:14.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548471,1754439074377,-945.67,0.0003589,14,"2025-08-06T00:11:14.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548472,1754439074386,-1394.89,0.0003589,14,"2025-08-06T00:11:14.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548473,1754439074395,-400.0,0.0003589,14,"2025-08-06T00:11:14.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548474,1754439074405,-400.0,0.0003589,14,"2025-08-06T00:11:14.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548475,1754439074415,-400.0,0.0003589,14,"2025-08-06T00:11:14.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548476,1754439074424,-400.0,0.0003589,14,"2025-08-06T00:11:14.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548477,1754439074435,-400.0,0.0003589,14,"2025-08-06T00:11:14.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548478,1754439074444,-400.0,0.0003589,14,"2025-08-06T00:11:14.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548479,1754439074453,-400.0,0.0003589,14,"2025-08-06T00:11:14.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548480,1754439074463,-469.88,0.0003589,14,"2025-08-06T00:11:14.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548481,1754439074472,-980.19,0.0003589,14,"2025-08-06T00:11:14.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548482,1754439074482,-786.92,0.0003589,14,"2025-08-06T00:11:14.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548483,1754439074491,-400.0,0.0003589,14,"2025-08-06T00:11:14.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548484,1754439074501,-556.35,0.0003589,14,"2025-08-06T00:11:14.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548485,1754439074511,-400.0,0.0003589,14,"2025-08-06T00:11:14.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548486,1754439074520,-400.0,0.0003589,14,"2025-08-06T00:11:14.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548487,1754439074530,-400.0,0.0003589,14,"2025-08-06T00:11:14.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548488,1754439074539,-400.0,0.0003589,14,"2025-08-06T00:11:14.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548489,1754439074548,-1301.57,0.0003589,14,"2025-08-06T00:11:14.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548490,1754439074558,-1323.42,0.0003589,14,"2025-08-06T00:11:14.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548491,1754439074568,-631.52,0.0003589,14,"2025-08-06T00:11:14.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548492,1754439074578,-400.0,0.0003589,14,"2025-08-06T00:11:14.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548493,1754439074587,-911.89,0.0003589,14,"2025-08-06T00:11:14.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548494,1754439074596,-400.0,0.0003589,14,"2025-08-06T00:11:14.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548495,1754439074607,-400.0,0.0003589,14,"2025-08-06T00:11:14.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548496,1754439074616,-478.79,0.0003589,14,"2025-08-06T00:11:14.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548497,1754439074626,-400.0,0.0003589,14,"2025-08-06T00:11:14.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548498,1754439074635,-400.0,0.0003589,14,"2025-08-06T00:11:14.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548499,1754439074645,-400.0,0.0003589,14,"2025-08-06T00:11:14.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548500,1754439074654,-400.0,0.0003589,14,"2025-08-06T00:11:14.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548501,1754439074664,-559.94,0.0003589,14,"2025-08-06T00:11:14.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548502,1754439074673,-400.0,0.0003589,14,"2025-08-06T00:11:14.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548503,1754439074683,-1205.94,0.0003589,14,"2025-08-06T00:11:14.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548504,1754439074692,-400.0,0.0003589,14,"2025-08-06T00:11:14.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548505,1754439074702,-1575.17,0.0003589,14,"2025-08-06T00:11:14.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548506,1754439074712,-1412.09,0.0003589,14,"2025-08-06T00:11:14.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548507,1754439074722,-1651.79,0.0003589,14,"2025-08-06T00:11:14.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548508,1754439074731,-400.0,0.0003589,14,"2025-08-06T00:11:14.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548509,1754439074740,-400.0,0.0003589,14,"2025-08-06T00:11:14.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548510,1754439074750,-400.0,0.0003589,14,"2025-08-06T00:11:14.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548511,1754439074759,-2085.19,0.0003589,14,"2025-08-06T00:11:14.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548512,1754439074768,-1159.83,0.0003589,14,"2025-08-06T00:11:14.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548513,1754439074778,-1212.46,0.0003589,14,"2025-08-06T00:11:14.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548514,1754439074788,-931.0,0.0003589,14,"2025-08-06T00:11:14.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548515,1754439074798,-400.0,0.0003589,14,"2025-08-06T00:11:14.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548516,1754439074807,-795.59,0.0003589,14,"2025-08-06T00:11:14.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548517,1754439074816,-400.0,0.0003589,14,"2025-08-06T00:11:14.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548518,1754439074826,-400.0,0.0003589,14,"2025-08-06T00:11:14.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548519,1754439074835,-400.0,0.0003589,14,"2025-08-06T00:11:14.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548520,1754439074845,-460.29,0.0003589,14,"2025-08-06T00:11:14.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548521,1754439074854,-400.0,0.0003589,14,"2025-08-06T00:11:14.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548522,1754439074863,-400.0,0.0003589,14,"2025-08-06T00:11:14.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548523,1754439074872,-1511.68,0.0003589,14,"2025-08-06T00:11:14.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548524,1754439074882,-1974.19,0.0003589,14,"2025-08-06T00:11:14.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548525,1754439074891,-400.0,0.0003589,14,"2025-08-06T00:11:14.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548526,1754439074900,-695.76,0.0003589,14,"2025-08-06T00:11:14.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548527,1754439074910,-1914.66,0.0003589,14,"2025-08-06T00:11:14.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548528,1754439074920,-400.0,0.0003589,14,"2025-08-06T00:11:14.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548529,1754439075024,-1519.13,0.0003589,14,"2025-08-06T00:11:15.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548530,1754439075034,-999.1,0.0003589,14,"2025-08-06T00:11:15.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548531,1754439075044,-1648.46,0.0003589,14,"2025-08-06T00:11:15.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548532,1754439075055,-186.5,0.0003589,14,"2025-08-06T00:11:15.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548533,1754439075066,-871.94,0.0003589,14,"2025-08-06T00:11:15.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548534,1754439075076,-434.19,0.0003589,14,"2025-08-06T00:11:15.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548535,1754439075086,-400.0,0.0003589,14,"2025-08-06T00:11:15.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548536,1754439075095,-400.0,0.0003589,14,"2025-08-06T00:11:15.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548537,1754439075106,-653.04,0.0003589,14,"2025-08-06T00:11:15.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548538,1754439075116,-400.0,0.0003589,14,"2025-08-06T00:11:15.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548539,1754439075127,-439.11,0.0003589,14,"2025-08-06T00:11:15.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548540,1754439075137,-1164.1,0.0003589,14,"2025-08-06T00:11:15.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548541,1754439075147,-836.21,0.0003589,14,"2025-08-06T00:11:15.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548543,1754439075157,-1380.77,0.0003589,14,"2025-08-06T00:11:15.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548544,1754439075166,-2120.22,0.0003589,14,"2025-08-06T00:11:15.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548545,1754439075175,-1361.49,0.0003589,14,"2025-08-06T00:11:15.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548546,1754439075186,-1887.69,0.0003589,14,"2025-08-06T00:11:15.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548547,1754439075195,-1689.86,0.0003589,14,"2025-08-06T00:11:15.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548548,1754439075204,-400.0,0.0003589,14,"2025-08-06T00:11:15.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548549,1754439075217,-400.0,0.0003589,14,"2025-08-06T00:11:15.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548550,1754439075226,-400.0,0.0003589,14,"2025-08-06T00:11:15.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548551,1754439075235,-400.0,0.0003589,14,"2025-08-06T00:11:15.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548552,1754439075246,-400.0,0.0003589,14,"2025-08-06T00:11:15.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548553,1754439075256,-400.0,0.0003589,14,"2025-08-06T00:11:15.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548554,1754439075265,-400.0,0.0003589,14,"2025-08-06T00:11:15.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548555,1754439075274,-400.0,0.0003589,14,"2025-08-06T00:11:15.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548556,1754439075284,-400.0,0.0003589,14,"2025-08-06T00:11:15.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548557,1754439075293,-400.0,0.0003589,14,"2025-08-06T00:11:15.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548558,1754439075302,-467.92,0.0003589,14,"2025-08-06T00:11:15.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548559,1754439075311,-400.0,0.0003589,14,"2025-08-06T00:11:15.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548560,1754439075320,-400.0,0.0003589,14,"2025-08-06T00:11:15.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548561,1754439075329,-1155.51,0.0003589,14,"2025-08-06T00:11:15.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548562,1754439075338,-1922.06,0.0003589,14,"2025-08-06T00:11:15.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548563,1754439075347,-886.48,0.0003589,14,"2025-08-06T00:11:15.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548564,1754439075356,-788.76,0.0003589,14,"2025-08-06T00:11:15.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548565,1754439075365,-400.0,0.0003589,14,"2025-08-06T00:11:15.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548566,1754439075374,-1002.96,0.0003589,14,"2025-08-06T00:11:15.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548567,1754439075384,-1607.11,0.0003589,14,"2025-08-06T00:11:15.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548568,1754439075393,-588.0,0.0003589,14,"2025-08-06T00:11:15.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548569,1754439075402,-1046.92,0.0003589,14,"2025-08-06T00:11:15.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548570,1754439075411,-400.0,0.0003589,14,"2025-08-06T00:11:15.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548571,1754439075420,-835.15,0.0003589,14,"2025-08-06T00:11:15.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548573,1754439075429,-400.0,0.0003589,14,"2025-08-06T00:11:15.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548574,1754439075439,-1103.39,0.0003589,14,"2025-08-06T00:11:15.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548575,1754439075449,-400.0,0.0003589,14,"2025-08-06T00:11:15.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548576,1754439075458,-420.75654867,0.0003589,14,"2025-08-06T00:11:15.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548577,1754439075467,-400.0,0.0003589,14,"2025-08-06T00:11:15.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548578,1754439075476,-1371.07,0.0003589,14,"2025-08-06T00:11:15.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548579,1754439075485,-416.46,0.0003589,14,"2025-08-06T00:11:15.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548580,1754439075494,-400.0,0.0003589,14,"2025-08-06T00:11:15.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548581,1754439075503,-400.0,0.0003589,14,"2025-08-06T00:11:15.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548582,1754439075512,-722.73,0.0003589,14,"2025-08-06T00:11:15.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548583,1754439075523,-400.0,0.0003589,14,"2025-08-06T00:11:15.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548584,1754439075534,-400.0,0.0003589,14,"2025-08-06T00:11:15.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548585,1754439075543,-1329.21,0.0003589,14,"2025-08-06T00:11:15.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548586,1754439075554,-411.72,0.0003589,14,"2025-08-06T00:11:15.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548587,1754439075564,-1387.48,0.0003589,14,"2025-08-06T00:11:15.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548588,1754439075574,-1567.92,0.0003589,14,"2025-08-06T00:11:15.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548589,1754439075584,-1375.58,0.0003589,14,"2025-08-06T00:11:15.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548590,1754439075595,-616.39,0.0003589,14,"2025-08-06T00:11:15.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548591,1754439075607,-400.0,0.0003589,14,"2025-08-06T00:11:15.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548592,1754439075617,-606.73,0.0003589,14,"2025-08-06T00:11:15.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548593,1754439075629,-2211.93,0.0003589,14,"2025-08-06T00:11:15.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548594,1754439075639,-496.39,0.0003589,14,"2025-08-06T00:11:15.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548595,1754439075648,-400.0,0.0003589,14,"2025-08-06T00:11:15.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548596,1754439075657,-1149.36,0.0003589,14,"2025-08-06T00:11:15.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548597,1754439075668,-400.0,0.0003589,14,"2025-08-06T00:11:15.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548598,1754439075678,-544.51,0.0003589,14,"2025-08-06T00:11:15.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548599,1754439075688,-400.0,0.0003589,14,"2025-08-06T00:11:15.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548600,1754439075697,-459.26,0.0003589,14,"2025-08-06T00:11:15.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548601,1754439075706,-392.30906744,0.0003589,14,"2025-08-06T00:11:15.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548602,1754439075715,-881.51,0.0003589,14,"2025-08-06T00:11:15.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548603,1754439075724,-400.0,0.0003589,14,"2025-08-06T00:11:15.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548604,1754439075733,-400.0,0.0003589,14,"2025-08-06T00:11:15.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548605,1754439075742,-1417.52,0.0003589,14,"2025-08-06T00:11:15.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548606,1754439075752,-1131.05,0.0003589,14,"2025-08-06T00:11:15.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548607,1754439075762,-400.0,0.0003589,14,"2025-08-06T00:11:15.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548608,1754439075771,-918.95,0.0003589,14,"2025-08-06T00:11:15.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548609,1754439075780,-400.0,0.0003589,14,"2025-08-06T00:11:15.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548610,1754439075789,-905.88,0.0003589,14,"2025-08-06T00:11:15.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548611,1754439075798,-400.0,0.0003589,14,"2025-08-06T00:11:15.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548612,1754439075807,-1924.58,0.0003589,14,"2025-08-06T00:11:15.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548613,1754439075816,-400.0,0.0003589,14,"2025-08-06T00:11:15.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548614,1754439075825,-441.42,0.0003589,14,"2025-08-06T00:11:15.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548615,1754439075834,-400.0,0.0003589,14,"2025-08-06T00:11:15.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548616,1754439075843,-400.0,0.0003589,14,"2025-08-06T00:11:15.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548617,1754439075853,-2929.44,0.0003589,14,"2025-08-06T00:11:15.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548618,1754439075862,-400.0,0.0003589,14,"2025-08-06T00:11:15.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548619,1754439075872,-400.0,0.0003589,14,"2025-08-06T00:11:15.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548620,1754439075882,-400.0,0.0003589,14,"2025-08-06T00:11:15.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548621,1754439075891,-555.37,0.0003589,14,"2025-08-06T00:11:15.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548622,1754439075900,-400.0,0.0003589,14,"2025-08-06T00:11:15.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548623,1754439075909,-1264.82,0.0003589,2,"2025-08-06T00:11:15.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548624,1754439075918,-400.0,0.0003589,14,"2025-08-06T00:11:15.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548625,1754439075927,-1136.53,0.0003589,14,"2025-08-06T00:11:15.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548626,1754439075937,-400.0,0.0003589,14,"2025-08-06T00:11:15.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548627,1754439075947,-1348.85,0.0003589,14,"2025-08-06T00:11:15.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548628,1754439075955,-566.49,0.0003589,14,"2025-08-06T00:11:15.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548629,1754439075965,-400.0,0.0003589,14,"2025-08-06T00:11:15.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548630,1754439075974,-400.0,0.0003589,14,"2025-08-06T00:11:15.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548631,1754439075983,-400.0,0.0003589,14,"2025-08-06T00:11:15.983",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548632,1754439075992,-652.08,0.0003589,14,"2025-08-06T00:11:15.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548633,1754439076001,-1412.67,0.0003589,14,"2025-08-06T00:11:16.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548634,1754439076010,-400.0,0.0003589,14,"2025-08-06T00:11:16.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548635,1754439076019,-1552.49,0.0003589,14,"2025-08-06T00:11:16.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548636,1754439076029,-1508.36,0.0003589,14,"2025-08-06T00:11:16.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548637,1754439076039,-400.0,0.0003589,14,"2025-08-06T00:11:16.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548638,1754439076051,-400.0,0.0003589,14,"2025-08-06T00:11:16.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548639,1754439076064,-1478.71,0.0003589,14,"2025-08-06T00:11:16.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548640,1754439076074,-400.0,0.0003589,14,"2025-08-06T00:11:16.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548641,1754439076084,-400.0,0.0003589,14,"2025-08-06T00:11:16.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548642,1754439076093,-400.0,0.0003589,14,"2025-08-06T00:11:16.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548643,1754439076102,-400.0,0.0003589,14,"2025-08-06T00:11:16.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548644,1754439076112,-1304.83,0.0003589,14,"2025-08-06T00:11:16.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548645,1754439076123,-400.0,0.0003589,14,"2025-08-06T00:11:16.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548646,1754439076133,-400.0,0.0003589,14,"2025-08-06T00:11:16.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548647,1754439076142,-933.17,0.0003589,14,"2025-08-06T00:11:16.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548648,1754439076152,-400.0,0.0003589,14,"2025-08-06T00:11:16.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548649,1754439076161,-410.85,0.0003589,14,"2025-08-06T00:11:16.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548650,1754439076169,-961.11,0.0003589,14,"2025-08-06T00:11:16.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548651,1754439076177,-400.0,0.0003589,14,"2025-08-06T00:11:16.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548652,1754439076186,-400.0,0.0003589,14,"2025-08-06T00:11:16.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548653,1754439076194,-400.0,0.0003589,14,"2025-08-06T00:11:16.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548654,1754439076201,-400.0,0.0003589,14,"2025-08-06T00:11:16.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548655,1754439076215,-670.02,0.0003589,14,"2025-08-06T00:11:16.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548656,1754439076226,-1249.36,0.0003589,14,"2025-08-06T00:11:16.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548657,1754439076235,-400.0,0.0003589,14,"2025-08-06T00:11:16.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548658,1754439076247,-1080.47,0.0003589,14,"2025-08-06T00:11:16.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548659,1754439076256,-400.0,0.0003589,14,"2025-08-06T00:11:16.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548660,1754439076265,-400.0,0.0003589,14,"2025-08-06T00:11:16.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548661,1754439076274,-655.76,0.0003589,14,"2025-08-06T00:11:16.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548662,1754439076287,-400.0,0.0003589,14,"2025-08-06T00:11:16.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548663,1754439076297,-1464.41,0.0003589,14,"2025-08-06T00:11:16.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548664,1754439076306,-400.0,0.0003589,14,"2025-08-06T00:11:16.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548665,1754439076315,-229.30728257,0.0003589,14,"2025-08-06T00:11:16.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548666,1754439076324,-400.0,0.0003589,14,"2025-08-06T00:11:16.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548667,1754439076334,-2717.56,0.0003589,14,"2025-08-06T00:11:16.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548668,1754439076344,-1542.69,0.0003589,14,"2025-08-06T00:11:16.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548669,1754439076353,-400.0,0.0003589,14,"2025-08-06T00:11:16.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548670,1754439076365,-651.36,0.0003589,14,"2025-08-06T00:11:16.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548671,1754439076375,-2017.97,0.0003589,14,"2025-08-06T00:11:16.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548672,1754439076384,-400.0,0.0003589,14,"2025-08-06T00:11:16.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548673,1754439076393,-556.7,0.0003589,14,"2025-08-06T00:11:16.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548674,1754439076402,-1544.94,0.0003589,14,"2025-08-06T00:11:16.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548675,1754439076411,-1337.48,0.0003589,14,"2025-08-06T00:11:16.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548676,1754439076420,-614.88,0.0003589,14,"2025-08-06T00:11:16.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548677,1754439076429,-400.0,0.0003589,14,"2025-08-06T00:11:16.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548678,1754439076439,-617.69,0.0003589,14,"2025-08-06T00:11:16.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548679,1754439076449,-1569.75,0.0003589,14,"2025-08-06T00:11:16.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548680,1754439076458,-400.0,0.0003589,14,"2025-08-06T00:11:16.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548681,1754439076467,-400.0,0.0003589,14,"2025-08-06T00:11:16.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548682,1754439076476,-468.25,0.0003589,14,"2025-08-06T00:11:16.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548683,1754439076485,-400.0,0.0003589,14,"2025-08-06T00:11:16.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548684,1754439076495,-2051.42,0.0003589,14,"2025-08-06T00:11:16.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548685,1754439076504,-3336.81,0.0003589,14,"2025-08-06T00:11:16.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548686,1754439076513,-400.0,0.0003589,14,"2025-08-06T00:11:16.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548687,1754439076522,-1435.98,0.0003589,14,"2025-08-06T00:11:16.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548688,1754439076531,-400.0,0.0003589,14,"2025-08-06T00:11:16.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548689,1754439076540,-650.95,0.0003589,14,"2025-08-06T00:11:16.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548690,1754439076549,-769.54,0.0003589,14,"2025-08-06T00:11:16.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548691,1754439076558,-435.52,0.0003589,14,"2025-08-06T00:11:16.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548692,1754439076567,-1866.45,0.0003589,14,"2025-08-06T00:11:16.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548693,1754439076576,-1362.54,0.0003589,14,"2025-08-06T00:11:16.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548694,1754439076585,-1213.6,0.0003589,14,"2025-08-06T00:11:16.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548695,1754439076595,-400.0,0.0003589,14,"2025-08-06T00:11:16.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548696,1754439076606,-939.06,0.0003589,14,"2025-08-06T00:11:16.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548697,1754439076616,-400.0,0.0003589,14,"2025-08-06T00:11:16.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548698,1754439076626,-400.0,0.0003589,14,"2025-08-06T00:11:16.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548699,1754439076635,-1507.02,0.0003589,14,"2025-08-06T00:11:16.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548700,1754439076645,-1174.5,0.0003589,14,"2025-08-06T00:11:16.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548701,1754439076654,-400.0,0.0003589,14,"2025-08-06T00:11:16.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548702,1754439076664,-1643.96,0.0003589,14,"2025-08-06T00:11:16.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548703,1754439076673,-400.0,0.0003589,14,"2025-08-06T00:11:16.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548704,1754439076683,-518.76,0.0003589,14,"2025-08-06T00:11:16.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548705,1754439076693,-400.0,0.0003589,14,"2025-08-06T00:11:16.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548706,1754439076702,-916.05,0.0003589,14,"2025-08-06T00:11:16.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548707,1754439076712,-498.45,0.0003589,14,"2025-08-06T00:11:16.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548708,1754439076722,-400.0,0.0003589,14,"2025-08-06T00:11:16.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548709,1754439076732,-823.66,0.0003589,14,"2025-08-06T00:11:16.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548710,1754439076742,-400.0,0.0003589,14,"2025-08-06T00:11:16.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548711,1754439076751,-844.14,0.0003589,14,"2025-08-06T00:11:16.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548712,1754439076762,-577.48,0.0003589,14,"2025-08-06T00:11:16.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548713,1754439076771,-400.0,0.0003589,14,"2025-08-06T00:11:16.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548714,1754439076781,-400.0,0.0003589,14,"2025-08-06T00:11:16.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548715,1754439076792,-518.22,0.0003589,14,"2025-08-06T00:11:16.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548716,1754439076802,-1362.43,0.0003589,14,"2025-08-06T00:11:16.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548717,1754439076812,-1501.26,0.0003589,14,"2025-08-06T00:11:16.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548718,1754439076821,-520.12,0.0003589,14,"2025-08-06T00:11:16.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548719,1754439076830,-400.0,0.0003589,14,"2025-08-06T00:11:16.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548720,1754439076839,-400.0,0.0003589,14,"2025-08-06T00:11:16.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548721,1754439076851,-764.7,0.0003589,14,"2025-08-06T00:11:16.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548722,1754439076868,-400.0,0.0003589,120,"2025-08-06T00:11:16.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548723,1754439076877,-400.0,0.0003589,14,"2025-08-06T00:11:16.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548724,1754439076886,-400.0,0.0003589,14,"2025-08-06T00:11:16.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548725,1754439076895,-829.18,0.0003589,14,"2025-08-06T00:11:16.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548726,1754439076904,-400.0,0.0003589,14,"2025-08-06T00:11:16.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548727,1754439076913,-1729.05,0.0003589,14,"2025-08-06T00:11:16.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548728,1754439076922,-516.21,0.0003589,14,"2025-08-06T00:11:16.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548729,1754439076933,-662.46,0.0003589,14,"2025-08-06T00:11:16.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548730,1754439076943,-930.75,0.0003589,14,"2025-08-06T00:11:16.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548731,1754439076952,-2685.32,0.0003589,14,"2025-08-06T00:11:16.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548732,1754439076961,-1462.05,0.0003589,14,"2025-08-06T00:11:16.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548733,1754439076970,-2012.98,0.0003589,14,"2025-08-06T00:11:16.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548734,1754439076979,-850.01,0.0003589,14,"2025-08-06T00:11:16.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548735,1754439076988,-1193.27,0.0003589,14,"2025-08-06T00:11:16.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548736,1754439076997,-400.0,0.0003589,14,"2025-08-06T00:11:16.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548737,1754439077006,-400.0,0.0003589,14,"2025-08-06T00:11:17.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548738,1754439077015,-2024.44,0.0003589,14,"2025-08-06T00:11:17.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548739,1754439077024,-1168.27,0.0003589,14,"2025-08-06T00:11:17.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548740,1754439077033,-493.97,0.0003589,14,"2025-08-06T00:11:17.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548741,1754439077042,-400.0,0.0003589,14,"2025-08-06T00:11:17.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548742,1754439077051,-473.39,0.0003589,14,"2025-08-06T00:11:17.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548743,1754439077061,-1000.04,0.0003589,14,"2025-08-06T00:11:17.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548744,1754439077071,-1504.57,0.0003589,14,"2025-08-06T00:11:17.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548745,1754439077081,-400.0,0.0003589,14,"2025-08-06T00:11:17.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548746,1754439077093,-400.0,0.0003589,14,"2025-08-06T00:11:17.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548747,1754439077103,-400.0,0.0003589,14,"2025-08-06T00:11:17.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548748,1754439077114,-400.0,0.0003589,14,"2025-08-06T00:11:17.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548749,1754439077124,-750.25,0.0003589,14,"2025-08-06T00:11:17.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548750,1754439077133,-400.0,0.0003589,14,"2025-08-06T00:11:17.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548751,1754439077142,-1214.74,0.0003589,14,"2025-08-06T00:11:17.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548752,1754439077153,-400.0,0.0003589,14,"2025-08-06T00:11:17.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548753,1754439077162,-400.0,0.0003589,14,"2025-08-06T00:11:17.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548754,1754439077172,-464.14,0.0003589,14,"2025-08-06T00:11:17.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548755,1754439077182,-400.0,0.0003589,14,"2025-08-06T00:11:17.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548756,1754439077193,-584.18,0.0003589,14,"2025-08-06T00:11:17.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548757,1754439077202,-503.4,0.0003589,14,"2025-08-06T00:11:17.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548758,1754439077216,-400.0,0.0003589,14,"2025-08-06T00:11:17.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548759,1754439077225,-400.0,0.0003589,14,"2025-08-06T00:11:17.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548760,1754439077234,-2260.85,0.0003589,14,"2025-08-06T00:11:17.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548761,1754439077244,-686.37,0.0003589,14,"2025-08-06T00:11:17.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548762,1754439077255,-400.0,0.0003589,14,"2025-08-06T00:11:17.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548763,1754439077265,-922.24,0.0003589,14,"2025-08-06T00:11:17.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548764,1754439077274,-400.0,0.0003589,14,"2025-08-06T00:11:17.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548765,1754439077285,-400.0,0.0003589,14,"2025-08-06T00:11:17.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548766,1754439077294,-400.0,0.0003589,14,"2025-08-06T00:11:17.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548767,1754439077303,-400.0,0.0003589,14,"2025-08-06T00:11:17.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548768,1754439077314,-827.37,0.0003589,14,"2025-08-06T00:11:17.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548769,1754439077335,-608.64,0.0003589,14,"2025-08-06T00:11:17.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548770,1754439077345,-555.21,0.0003589,14,"2025-08-06T00:11:17.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548771,1754439077359,-400.0,0.0003589,14,"2025-08-06T00:11:17.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548772,1754439077373,-400.0,0.0003589,14,"2025-08-06T00:11:17.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548773,1754439077383,-583.31,0.0003589,14,"2025-08-06T00:11:17.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548774,1754439077392,-665.73,0.0003589,14,"2025-08-06T00:11:17.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548775,1754439077401,-1450.85,0.0003589,14,"2025-08-06T00:11:17.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548776,1754439077410,-412.3,0.0003589,14,"2025-08-06T00:11:17.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548777,1754439077419,-400.0,0.0003589,14,"2025-08-06T00:11:17.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548778,1754439077428,-400.0,0.0003589,14,"2025-08-06T00:11:17.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548779,1754439077438,-437.56885516,0.0003589,14,"2025-08-06T00:11:17.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548780,1754439077447,-400.0,0.0003589,14,"2025-08-06T00:11:17.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548781,1754439077456,-624.92,0.0003589,14,"2025-08-06T00:11:17.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548782,1754439077465,-458.02,0.0003589,14,"2025-08-06T00:11:17.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548783,1754439077474,-1012.2,0.0003589,14,"2025-08-06T00:11:17.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548784,1754439077483,-862.83,0.0003589,14,"2025-08-06T00:11:17.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548785,1754439077493,-400.0,0.0003589,14,"2025-08-06T00:11:17.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548786,1754439077502,-1816.3,0.0003589,14,"2025-08-06T00:11:17.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548787,1754439077511,-400.0,0.0003589,14,"2025-08-06T00:11:17.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548788,1754439077521,-918.46,0.0003589,14,"2025-08-06T00:11:17.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548789,1754439077529,-555.29,0.0003589,14,"2025-08-06T00:11:17.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548790,1754439077539,-1875.95,0.0003589,14,"2025-08-06T00:11:17.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548791,1754439077548,-400.0,0.0003589,14,"2025-08-06T00:11:17.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548792,1754439077558,-509.45,0.0003589,14,"2025-08-06T00:11:17.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548793,1754439077567,-871.51,0.0003589,14,"2025-08-06T00:11:17.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548794,1754439077577,-1453.9,0.0003589,14,"2025-08-06T00:11:17.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548795,1754439077586,-400.0,0.0003589,14,"2025-08-06T00:11:17.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548796,1754439077595,-400.0,0.0003589,14,"2025-08-06T00:11:17.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548797,1754439077605,-452.55,0.0003589,14,"2025-08-06T00:11:17.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548798,1754439077614,-1343.42,0.0003589,14,"2025-08-06T00:11:17.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548799,1754439077624,-4487.46,0.0003589,14,"2025-08-06T00:11:17.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548800,1754439077633,-320.81752647,0.0003589,14,"2025-08-06T00:11:17.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548801,1754439077644,-515.13,0.0003589,14,"2025-08-06T00:11:17.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548802,1754439077653,-400.0,0.0003589,14,"2025-08-06T00:11:17.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548803,1754439077663,-686.73,0.0003589,14,"2025-08-06T00:11:17.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548804,1754439077673,-897.5,0.0003589,14,"2025-08-06T00:11:17.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548805,1754439077682,-2119.49,0.0003589,14,"2025-08-06T00:11:17.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548806,1754439077693,-482.24,0.0003589,14,"2025-08-06T00:11:17.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548807,1754439077702,-462.59497048,0.0003589,14,"2025-08-06T00:11:17.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548808,1754439077712,-1200.73,0.0003589,14,"2025-08-06T00:11:17.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548809,1754439077722,-1222.37,0.0003589,14,"2025-08-06T00:11:17.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548810,1754439077731,-400.0,0.0003589,14,"2025-08-06T00:11:17.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548811,1754439077741,-487.83,0.0003589,14,"2025-08-06T00:11:17.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548812,1754439077751,-400.0,0.0003589,14,"2025-08-06T00:11:17.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548813,1754439077760,-1534.08,0.0003589,14,"2025-08-06T00:11:17.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548814,1754439077770,-1242.5,0.0003589,14,"2025-08-06T00:11:17.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548815,1754439077779,-1141.69,0.0003589,14,"2025-08-06T00:11:17.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548816,1754439077789,-400.0,0.0003589,14,"2025-08-06T00:11:17.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548817,1754439077800,-1097.08,0.0003589,14,"2025-08-06T00:11:17.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548818,1754439077809,-1492.38,0.0003589,14,"2025-08-06T00:11:17.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548819,1754439077819,-1013.65,0.0003589,14,"2025-08-06T00:11:17.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548820,1754439077829,-1177.83,0.0003589,14,"2025-08-06T00:11:17.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548821,1754439077838,-775.87,0.0003589,14,"2025-08-06T00:11:17.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548822,1754439077848,-400.0,0.0003589,14,"2025-08-06T00:11:17.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548823,1754439077857,-400.0,0.0003589,14,"2025-08-06T00:11:17.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548824,1754439077867,-2693.16,0.0003589,14,"2025-08-06T00:11:17.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548825,1754439077876,-400.0,0.0003589,14,"2025-08-06T00:11:17.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548826,1754439077886,-998.55,0.0003589,14,"2025-08-06T00:11:17.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548827,1754439077895,-523.14,0.0003589,14,"2025-08-06T00:11:17.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548828,1754439077905,-400.0,0.0003589,14,"2025-08-06T00:11:17.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548829,1754439077914,-819.66,0.0003589,14,"2025-08-06T00:11:17.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548830,1754439077923,-400.71148931,0.0003589,14,"2025-08-06T00:11:17.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548831,1754439077934,-1481.88,0.0003589,14,"2025-08-06T00:11:17.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548832,1754439077944,-869.27,0.0003589,14,"2025-08-06T00:11:17.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548833,1754439077953,-400.0,0.0003589,14,"2025-08-06T00:11:17.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548834,1754439077963,-259.54982086,0.0003589,14,"2025-08-06T00:11:17.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548835,1754439077972,-893.24,0.0003589,14,"2025-08-06T00:11:17.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548836,1754439077982,-400.0,0.0003589,14,"2025-08-06T00:11:17.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548837,1754439077991,-1315.15,0.0003589,14,"2025-08-06T00:11:17.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548838,1754439078001,-573.92,0.0003589,14,"2025-08-06T00:11:18.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548839,1754439078011,-400.0,0.0003589,14,"2025-08-06T00:11:18.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548840,1754439078020,-400.0,0.0003589,14,"2025-08-06T00:11:18.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548841,1754439078030,-1015.5,0.0003589,14,"2025-08-06T00:11:18.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548842,1754439078039,-1875.36,0.0003589,14,"2025-08-06T00:11:18.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548843,1754439078049,-1568.87,0.0003589,14,"2025-08-06T00:11:18.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548844,1754439078059,-400.0,0.0003589,14,"2025-08-06T00:11:18.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548845,1754439078068,-400.0,0.0003589,14,"2025-08-06T00:11:18.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548846,1754439078078,-655.5,0.0003589,14,"2025-08-06T00:11:18.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548847,1754439078087,-415.22,0.0003589,14,"2025-08-06T00:11:18.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548848,1754439078096,-400.0,0.0003589,14,"2025-08-06T00:11:18.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548849,1754439078106,-1626.68,0.0003589,14,"2025-08-06T00:11:18.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548850,1754439078115,-400.0,0.0003589,14,"2025-08-06T00:11:18.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548851,1754439078124,-263.23,0.0003589,14,"2025-08-06T00:11:18.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548852,1754439078134,-1647.81,0.0003589,14,"2025-08-06T00:11:18.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548853,1754439078144,-400.0,0.0003589,14,"2025-08-06T00:11:18.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548854,1754439078154,-400.0,0.0003589,14,"2025-08-06T00:11:18.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548855,1754439078163,-473.86,0.0003589,14,"2025-08-06T00:11:18.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548856,1754439078173,-1610.25,0.0003589,14,"2025-08-06T00:11:18.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548857,1754439078183,-922.44,0.0003589,14,"2025-08-06T00:11:18.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548858,1754439078194,-432.49,0.0003589,14,"2025-08-06T00:11:18.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548859,1754439078204,-400.0,0.0003589,14,"2025-08-06T00:11:18.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548860,1754439078217,-696.78,0.0003589,14,"2025-08-06T00:11:18.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548861,1754439078227,-1252.78,0.0003589,14,"2025-08-06T00:11:18.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548862,1754439078237,-400.0,0.0003589,14,"2025-08-06T00:11:18.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548863,1754439078247,-400.0,0.0003589,14,"2025-08-06T00:11:18.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548864,1754439078258,-719.83,0.0003589,14,"2025-08-06T00:11:18.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548865,1754439078268,-400.0,0.0003589,14,"2025-08-06T00:11:18.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548866,1754439078278,-429.78,0.0003589,14,"2025-08-06T00:11:18.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548867,1754439078290,-400.0,0.0003589,14,"2025-08-06T00:11:18.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548868,1754439078301,-2124.83,0.0003589,14,"2025-08-06T00:11:18.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548869,1754439078311,-400.0,0.0003589,14,"2025-08-06T00:11:18.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548870,1754439078321,-2283.23,0.0003589,14,"2025-08-06T00:11:18.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548871,1754439078331,-400.0,0.0003589,14,"2025-08-06T00:11:18.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548872,1754439078341,-400.0,0.0003589,14,"2025-08-06T00:11:18.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548873,1754439078350,-400.0,0.0003589,14,"2025-08-06T00:11:18.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548874,1754439078360,-627.7,0.0003589,14,"2025-08-06T00:11:18.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548875,1754439078370,-400.0,0.0003589,14,"2025-08-06T00:11:18.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548876,1754439078380,-400.0,0.0003589,14,"2025-08-06T00:11:18.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548877,1754439078390,-1473.28,0.0003589,14,"2025-08-06T00:11:18.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548878,1754439078400,-716.59,0.0003589,14,"2025-08-06T00:11:18.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548879,1754439078410,-1073.92,0.0003589,14,"2025-08-06T00:11:18.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548880,1754439078420,-400.0,0.0003589,14,"2025-08-06T00:11:18.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548881,1754439078430,-1006.61,0.0003589,14,"2025-08-06T00:11:18.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548882,1754439078443,-487.03,0.0003589,14,"2025-08-06T00:11:18.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548883,1754439078454,-400.0,0.0003589,14,"2025-08-06T00:11:18.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548884,1754439078464,-1460.77,0.0003589,14,"2025-08-06T00:11:18.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548885,1754439078474,-940.13,0.0003589,14,"2025-08-06T00:11:18.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548886,1754439078484,-418.72,0.0003589,14,"2025-08-06T00:11:18.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548887,1754439078494,-861.4,0.0003589,14,"2025-08-06T00:11:18.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548888,1754439078504,-400.0,0.0003589,14,"2025-08-06T00:11:18.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548889,1754439078514,-1357.95,0.0003589,14,"2025-08-06T00:11:18.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548890,1754439078523,-400.0,0.0003589,14,"2025-08-06T00:11:18.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548891,1754439078534,-400.0,0.0003589,14,"2025-08-06T00:11:18.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548892,1754439078543,-530.31,0.0003589,14,"2025-08-06T00:11:18.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548893,1754439078553,-400.0,0.0003589,14,"2025-08-06T00:11:18.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548894,1754439078563,-2045.78,0.0003589,14,"2025-08-06T00:11:18.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548895,1754439078573,-704.61,0.0003589,14,"2025-08-06T00:11:18.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548896,1754439078591,-400.0,0.0003589,14,"2025-08-06T00:11:18.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548897,1754439078611,-617.59,0.0003589,14,"2025-08-06T00:11:18.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548898,1754439078621,-400.0,0.0003589,14,"2025-08-06T00:11:18.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548899,1754439078631,-1666.82,0.0003589,14,"2025-08-06T00:11:18.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548900,1754439078641,-1141.94,0.0003589,14,"2025-08-06T00:11:18.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548901,1754439078651,-400.0,0.0003589,14,"2025-08-06T00:11:18.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548902,1754439078661,-2142.19,0.0003589,14,"2025-08-06T00:11:18.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548903,1754439078671,-1564.18,0.0003589,14,"2025-08-06T00:11:18.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548904,1754439078681,-535.32,0.0003589,14,"2025-08-06T00:11:18.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548905,1754439078693,-646.71,0.0003589,14,"2025-08-06T00:11:18.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548906,1754439078703,-1719.3,0.0003589,14,"2025-08-06T00:11:18.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548907,1754439078713,-1882.66,0.0003589,14,"2025-08-06T00:11:18.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548908,1754439078723,-400.0,0.0003589,14,"2025-08-06T00:11:18.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548909,1754439078732,-672.34,0.0003589,14,"2025-08-06T00:11:18.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548910,1754439078743,-400.0,0.0003589,14,"2025-08-06T00:11:18.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548911,1754439078753,-4205.53,0.0003589,14,"2025-08-06T00:11:18.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548912,1754439078763,-618.67,0.0003589,14,"2025-08-06T00:11:18.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548913,1754439078773,-400.0,0.0003589,14,"2025-08-06T00:11:18.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548914,1754439078783,-461.62091488,0.0003589,14,"2025-08-06T00:11:18.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548915,1754439078793,-1519.88,0.0003589,14,"2025-08-06T00:11:18.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548916,1754439078803,-400.0,0.0003589,14,"2025-08-06T00:11:18.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548917,1754439078813,-2603.49,0.0003589,14,"2025-08-06T00:11:18.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548918,1754439078823,-400.0,0.0003589,14,"2025-08-06T00:11:18.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548919,1754439078832,-402.52533883,0.0003589,14,"2025-08-06T00:11:18.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548920,1754439078842,-403.43,0.0003589,14,"2025-08-06T00:11:18.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548921,1754439078852,-2856.91,0.0003589,14,"2025-08-06T00:11:18.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548922,1754439078862,-494.85,0.0003589,14,"2025-08-06T00:11:18.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548923,1754439078871,-400.0,0.0003589,14,"2025-08-06T00:11:18.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548924,1754439078882,-1262.68,0.0003589,14,"2025-08-06T00:11:18.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548925,1754439078891,-756.36,0.0003589,14,"2025-08-06T00:11:18.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548926,1754439078902,-606.1,0.0003589,14,"2025-08-06T00:11:18.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548927,1754439078912,-400.0,0.0003589,14,"2025-08-06T00:11:18.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548928,1754439078922,-1609.2,0.0003589,14,"2025-08-06T00:11:18.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548929,1754439078932,-416.28,0.0003589,14,"2025-08-06T00:11:18.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548930,1754439078944,-400.0,0.0003589,14,"2025-08-06T00:11:18.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548931,1754439078954,-635.76,0.0003589,14,"2025-08-06T00:11:18.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548932,1754439078964,-662.12,0.0003589,14,"2025-08-06T00:11:18.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548933,1754439078974,-400.0,0.0003589,14,"2025-08-06T00:11:18.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548934,1754439078984,-400.0,0.0003589,14,"2025-08-06T00:11:18.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548935,1754439078994,-2062.4,0.0003589,14,"2025-08-06T00:11:18.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548936,1754439079004,-877.18,0.0003589,14,"2025-08-06T00:11:19.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548937,1754439079014,-896.68,0.0003589,14,"2025-08-06T00:11:19.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548938,1754439079024,-535.7,0.0003589,14,"2025-08-06T00:11:19.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548939,1754439079034,-400.0,0.0003589,7,"2025-08-06T00:11:19.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548940,1754439079044,-2602.41,0.0003589,14,"2025-08-06T00:11:19.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548941,1754439079054,-400.0,0.0003589,14,"2025-08-06T00:11:19.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548942,1754439079065,-1459.94,0.0003589,14,"2025-08-06T00:11:19.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548943,1754439079075,-1119.83,0.0003589,14,"2025-08-06T00:11:19.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548944,1754439079085,-400.0,0.0003589,14,"2025-08-06T00:11:19.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548945,1754439079095,-171.13708569,0.0003589,14,"2025-08-06T00:11:19.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548946,1754439079104,-1831.57,0.0003589,14,"2025-08-06T00:11:19.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548947,1754439079115,-400.0,0.0003589,14,"2025-08-06T00:11:19.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548948,1754439079125,-1446.96,0.0003589,14,"2025-08-06T00:11:19.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548949,1754439079135,-750.95,0.0003589,14,"2025-08-06T00:11:19.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548950,1754439079145,-400.0,0.0003589,14,"2025-08-06T00:11:19.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548951,1754439079155,-400.0,0.0003589,14,"2025-08-06T00:11:19.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548952,1754439079165,-553.66,0.0003589,14,"2025-08-06T00:11:19.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548953,1754439079175,-400.0,0.0003589,14,"2025-08-06T00:11:19.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548954,1754439079184,-602.83,0.0003589,14,"2025-08-06T00:11:19.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548955,1754439079195,-915.21,0.0003589,14,"2025-08-06T00:11:19.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548956,1754439079205,-507.31,0.0003589,14,"2025-08-06T00:11:19.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548957,1754439079218,-412.51,0.0003589,14,"2025-08-06T00:11:19.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548958,1754439079227,-1198.41,0.0003589,14,"2025-08-06T00:11:19.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548959,1754439079238,-532.49,0.0003589,14,"2025-08-06T00:11:19.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548960,1754439079248,-1530.11,0.0003589,14,"2025-08-06T00:11:19.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548961,1754439079258,-491.5007849,0.0003589,14,"2025-08-06T00:11:19.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548962,1754439079268,-400.0,0.0003589,14,"2025-08-06T00:11:19.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548963,1754439079278,-1480.06,0.0003589,14,"2025-08-06T00:11:19.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548964,1754439079289,-1572.7,0.0003589,14,"2025-08-06T00:11:19.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548965,1754439079300,-1525.71,0.0003589,14,"2025-08-06T00:11:19.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548966,1754439079310,-1262.04,0.0003589,14,"2025-08-06T00:11:19.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548967,1754439079319,-400.0,0.0003589,14,"2025-08-06T00:11:19.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548968,1754439079329,-400.0,0.0003589,14,"2025-08-06T00:11:19.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548969,1754439079339,-400.0,0.0003589,14,"2025-08-06T00:11:19.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548970,1754439079349,-1823.48,0.0003589,14,"2025-08-06T00:11:19.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548971,1754439079359,-1041.37,0.0003589,14,"2025-08-06T00:11:19.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548972,1754439079369,-400.0,0.0003589,14,"2025-08-06T00:11:19.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548973,1754439079378,-400.0,0.0003589,14,"2025-08-06T00:11:19.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548974,1754439079388,-499.79,0.0003589,14,"2025-08-06T00:11:19.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548975,1754439079398,-400.0,0.0003589,14,"2025-08-06T00:11:19.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548976,1754439079408,-1270.65,0.0003589,14,"2025-08-06T00:11:19.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548977,1754439079418,-1977.4,0.0003589,14,"2025-08-06T00:11:19.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548978,1754439079427,-1729.29,0.0003589,14,"2025-08-06T00:11:19.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548979,1754439079437,-400.0,0.0003589,14,"2025-08-06T00:11:19.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548980,1754439079447,-400.0,0.0003589,14,"2025-08-06T00:11:19.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548981,1754439079456,-1259.81,0.0003589,14,"2025-08-06T00:11:19.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548982,1754439079466,-678.88,0.0003589,14,"2025-08-06T00:11:19.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548983,1754439079475,-423.89744566,0.0003589,14,"2025-08-06T00:11:19.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548984,1754439079485,-400.0,0.0003589,14,"2025-08-06T00:11:19.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548985,1754439079495,-2008.67,0.0003589,14,"2025-08-06T00:11:19.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548986,1754439079505,-442.08,0.0003589,14,"2025-08-06T00:11:19.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548987,1754439079515,-950.2,0.0003589,14,"2025-08-06T00:11:19.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548988,1754439079525,-2269.47,0.0003589,14,"2025-08-06T00:11:19.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548989,1754439079536,-1471.62,0.0003589,14,"2025-08-06T00:11:19.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548990,1754439079546,-400.0,0.0003589,14,"2025-08-06T00:11:19.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548991,1754439079556,-1525.67,0.0003589,14,"2025-08-06T00:11:19.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548992,1754439079566,-400.0,0.0003589,14,"2025-08-06T00:11:19.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548993,1754439079576,-400.0,0.0003589,14,"2025-08-06T00:11:19.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548994,1754439079585,-2075.84,0.0003589,14,"2025-08-06T00:11:19.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548995,1754439079595,-400.0,0.0003589,14,"2025-08-06T00:11:19.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548996,1754439079606,-2485.1,0.0003589,14,"2025-08-06T00:11:19.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548997,1754439079616,-400.0,0.0003589,14,"2025-08-06T00:11:19.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548998,1754439079626,-463.10716839,0.0003589,14,"2025-08-06T00:11:19.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548999,1754439079635,-1719.3,0.0003589,14,"2025-08-06T00:11:19.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549000,1754439079645,-1845.73,0.0003589,14,"2025-08-06T00:11:19.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549001,1754439079655,-1443.34,0.0003589,14,"2025-08-06T00:11:19.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549002,1754439079665,-1404.9,0.0003589,14,"2025-08-06T00:11:19.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549003,1754439079675,-400.0,0.0003589,14,"2025-08-06T00:11:19.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549004,1754439079684,-656.18,0.0003589,14,"2025-08-06T00:11:19.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549005,1754439079696,-670.18,0.0003589,14,"2025-08-06T00:11:19.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549006,1754439079706,-1468.95,0.0003589,14,"2025-08-06T00:11:19.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549007,1754439079716,-1437.49,0.0003589,14,"2025-08-06T00:11:19.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549008,1754439079726,-400.0,0.0003589,14,"2025-08-06T00:11:19.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549009,1754439079735,-1955.03,0.0003589,14,"2025-08-06T00:11:19.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549010,1754439079745,-400.0,0.0003589,14,"2025-08-06T00:11:19.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549011,1754439079755,-1559.01,0.0003589,14,"2025-08-06T00:11:19.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549012,1754439079765,-440.75,0.0003589,14,"2025-08-06T00:11:19.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549013,1754439079775,-1851.46,0.0003589,14,"2025-08-06T00:11:19.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549014,1754439079785,-521.69,0.0003589,14,"2025-08-06T00:11:19.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549015,1754439079795,-481.73,0.0003589,14,"2025-08-06T00:11:19.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549016,1754439079806,-400.0,0.0003589,14,"2025-08-06T00:11:19.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549017,1754439079817,-875.87,0.0003589,14,"2025-08-06T00:11:19.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549018,1754439079827,-1840.45,0.0003589,14,"2025-08-06T00:11:19.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549019,1754439079837,-1008.6,0.0003589,14,"2025-08-06T00:11:19.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549020,1754439079846,-404.32,0.0003589,14,"2025-08-06T00:11:19.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549021,1754439079856,-821.44,0.0003589,14,"2025-08-06T00:11:19.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549022,1754439079866,-400.0,0.0003589,14,"2025-08-06T00:11:19.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549023,1754439079877,-400.0,0.0003589,14,"2025-08-06T00:11:19.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549024,1754439079887,-721.1,0.0003589,14,"2025-08-06T00:11:19.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549025,1754439079897,-400.0,0.0003589,14,"2025-08-06T00:11:19.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549026,1754439079907,-400.0,0.0003589,14,"2025-08-06T00:11:19.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549027,1754439080166,-400.0,0.0003589,14,"2025-08-06T00:11:20.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549028,1754439080176,-2247.55,0.0003589,14,"2025-08-06T00:11:20.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549029,1754439080186,-400.0,0.0003589,14,"2025-08-06T00:11:20.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549030,1754439080196,-1526.42,0.0003589,14,"2025-08-06T00:11:20.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549031,1754439080206,-1521.45,0.0003589,14,"2025-08-06T00:11:20.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549032,1754439080220,-400.0,0.0003589,14,"2025-08-06T00:11:20.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549033,1754439080229,-3059.49,0.0003589,14,"2025-08-06T00:11:20.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549034,1754439080240,-400.0,0.0003589,14,"2025-08-06T00:11:20.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549035,1754439080251,-400.0,0.0003589,14,"2025-08-06T00:11:20.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549036,1754439080260,-1511.23,0.0003589,14,"2025-08-06T00:11:20.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549037,1754439080271,-1554.63,0.0003589,14,"2025-08-06T00:11:20.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549038,1754439080280,-400.0,0.0003589,14,"2025-08-06T00:11:20.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549039,1754439080289,-1517.19,0.0003589,14,"2025-08-06T00:11:20.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549040,1754439080299,-827.99,0.0003589,14,"2025-08-06T00:11:20.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549041,1754439080309,-400.0,0.0003589,14,"2025-08-06T00:11:20.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549042,1754439080318,-400.0,0.0003589,14,"2025-08-06T00:11:20.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549043,1754439080327,-1748.77,0.0003589,14,"2025-08-06T00:11:20.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549044,1754439080336,-931.35,0.0003589,14,"2025-08-06T00:11:20.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549045,1754439080345,-1012.75,0.0003589,14,"2025-08-06T00:11:20.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549046,1754439080355,-1263.22,0.0003589,14,"2025-08-06T00:11:20.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549047,1754439080364,-927.15,0.0003589,14,"2025-08-06T00:11:20.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549048,1754439080388,-1554.76,0.0003589,14,"2025-08-06T00:11:20.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549049,1754439080402,-400.0,0.0003589,14,"2025-08-06T00:11:20.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549050,1754439080411,-400.0,0.0003589,14,"2025-08-06T00:11:20.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549051,1754439080421,-754.54,0.0003589,14,"2025-08-06T00:11:20.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549052,1754439080430,-765.95,0.0003589,14,"2025-08-06T00:11:20.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549053,1754439080441,-400.0,0.0003589,14,"2025-08-06T00:11:20.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549054,1754439080452,-400.0,0.0003589,14,"2025-08-06T00:11:20.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549055,1754439080461,-400.0,0.0003589,14,"2025-08-06T00:11:20.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549056,1754439080472,-1954.41,0.0003589,14,"2025-08-06T00:11:20.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549057,1754439080482,-400.0,0.0003589,14,"2025-08-06T00:11:20.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549058,1754439080493,-400.0,0.0003589,14,"2025-08-06T00:11:20.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549059,1754439080503,-400.0,0.0003589,14,"2025-08-06T00:11:20.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549060,1754439080512,-1906.11,0.0003589,14,"2025-08-06T00:11:20.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549061,1754439080526,-1143.29,0.0003589,14,"2025-08-06T00:11:20.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549062,1754439080536,-2053.44,0.0003589,14,"2025-08-06T00:11:20.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549063,1754439080545,-802.06,0.0003589,14,"2025-08-06T00:11:20.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549064,1754439080555,-400.0,0.0003589,14,"2025-08-06T00:11:20.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549065,1754439080566,-400.0,0.0003589,14,"2025-08-06T00:11:20.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549066,1754439080575,-1203.55,0.0003589,14,"2025-08-06T00:11:20.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549067,1754439080586,-1625.41,0.0003589,14,"2025-08-06T00:11:20.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549068,1754439080597,-400.0,0.0003589,14,"2025-08-06T00:11:20.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549069,1754439080607,-400.0,0.0003589,14,"2025-08-06T00:11:20.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549070,1754439080618,-490.7,0.0003589,14,"2025-08-06T00:11:20.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549071,1754439080628,-433.53,0.0003589,14,"2025-08-06T00:11:20.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549072,1754439080639,-273.96516961,0.0003589,14,"2025-08-06T00:11:20.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549073,1754439080649,-400.0,0.0003589,14,"2025-08-06T00:11:20.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549074,1754439080658,-400.0,0.0003589,14,"2025-08-06T00:11:20.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549075,1754439080668,-157.946314,0.0003589,14,"2025-08-06T00:11:20.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549076,1754439080678,-400.0,0.0003589,14,"2025-08-06T00:11:20.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549077,1754439080688,-482.16,0.0003589,14,"2025-08-06T00:11:20.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549078,1754439080697,-400.0,0.0003589,14,"2025-08-06T00:11:20.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549079,1754439080708,-4282.68,0.0003589,14,"2025-08-06T00:11:20.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549080,1754439080718,-1815.3,0.0003589,14,"2025-08-06T00:11:20.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549081,1754439080728,-400.0,0.0003589,14,"2025-08-06T00:11:20.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549082,1754439080738,-400.0,0.0003589,14,"2025-08-06T00:11:20.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549083,1754439080748,-400.0,0.0003589,14,"2025-08-06T00:11:20.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549084,1754439080758,-400.0,0.0003589,14,"2025-08-06T00:11:20.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549085,1754439080767,-400.0,0.0003589,14,"2025-08-06T00:11:20.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549086,1754439080777,-1408.71,0.0003589,14,"2025-08-06T00:11:20.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549087,1754439080786,-1450.33,0.0003589,14,"2025-08-06T00:11:20.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549088,1754439080796,-2177.92,0.0003589,14,"2025-08-06T00:11:20.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549089,1754439080806,-1915.77,0.0003589,14,"2025-08-06T00:11:20.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549090,1754439080816,-400.0,0.0003589,14,"2025-08-06T00:11:20.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549091,1754439080826,-728.66,0.0003589,14,"2025-08-06T00:11:20.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549092,1754439080836,-1830.72,0.0003589,14,"2025-08-06T00:11:20.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549093,1754439080845,-400.0,0.0003589,14,"2025-08-06T00:11:20.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549094,1754439080855,-1874.74,0.0003589,14,"2025-08-06T00:11:20.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549095,1754439080864,-400.0,0.0003589,14,"2025-08-06T00:11:20.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549096,1754439080874,-422.64,0.0003589,14,"2025-08-06T00:11:20.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549097,1754439080885,-1237.37,0.0003589,14,"2025-08-06T00:11:20.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549098,1754439080895,-1266.79,0.0003589,14,"2025-08-06T00:11:20.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549099,1754439080904,-400.0,0.0003589,14,"2025-08-06T00:11:20.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549100,1754439080914,-788.93,0.0003589,14,"2025-08-06T00:11:20.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549101,1754439080924,-1755.21,0.0003589,14,"2025-08-06T00:11:20.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549102,1754439080933,-1978.33,0.0003589,14,"2025-08-06T00:11:20.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549103,1754439080943,-402.76,0.0003589,14,"2025-08-06T00:11:20.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549104,1754439080953,-400.0,0.0003589,14,"2025-08-06T00:11:20.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549105,1754439080963,-400.0,0.0003589,14,"2025-08-06T00:11:20.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549106,1754439080972,-496.17,0.0003589,14,"2025-08-06T00:11:20.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549107,1754439080982,-400.0,0.0003589,14,"2025-08-06T00:11:20.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549108,1754439080992,-59532.7,0.0003589,14,"2025-08-06T00:11:20.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549109,1754439081002,-400.0,0.0003589,14,"2025-08-06T00:11:21.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549110,1754439081011,-451.31,0.0003589,14,"2025-08-06T00:11:21.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549111,1754439081021,-706.38,0.0003589,14,"2025-08-06T00:11:21.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549112,1754439081031,-2578.72,0.0003589,14,"2025-08-06T00:11:21.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549113,1754439081041,-400.0,0.0003589,14,"2025-08-06T00:11:21.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549114,1754439081050,-400.0,0.0003589,14,"2025-08-06T00:11:21.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549115,1754439081060,-400.0,0.0003589,14,"2025-08-06T00:11:21.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549116,1754439081069,-400.0,0.0003589,14,"2025-08-06T00:11:21.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549117,1754439081079,-3088.66,0.0003589,14,"2025-08-06T00:11:21.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549118,1754439081088,-1189.41,0.0003589,14,"2025-08-06T00:11:21.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549119,1754439081097,-1419.02,0.0003589,14,"2025-08-06T00:11:21.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549120,1754439081107,-400.0,0.0003589,14,"2025-08-06T00:11:21.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549121,1754439081116,-487.77,0.0003589,14,"2025-08-06T00:11:21.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549122,1754439081125,-400.0,0.0003589,14,"2025-08-06T00:11:21.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549123,1754439081134,-492.13,0.0003589,14,"2025-08-06T00:11:21.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549124,1754439081144,-401.77323581,0.0003589,14,"2025-08-06T00:11:21.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549125,1754439081153,-1943.15,0.0003589,14,"2025-08-06T00:11:21.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549126,1754439081163,-1374.13,0.0003589,14,"2025-08-06T00:11:21.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549127,1754439081172,-2286.79,0.0003589,14,"2025-08-06T00:11:21.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549128,1754439081181,-400.0,0.0003589,14,"2025-08-06T00:11:21.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549129,1754439081190,-877.84,0.0003589,14,"2025-08-06T00:11:21.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549130,1754439081199,-837.37,0.0003589,14,"2025-08-06T00:11:21.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549131,1754439081211,-915.58,0.0003589,14,"2025-08-06T00:11:21.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549132,1754439081221,-400.0,0.0003589,14,"2025-08-06T00:11:21.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549133,1754439081230,-1523.71,0.0003589,14,"2025-08-06T00:11:21.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549134,1754439081240,-400.0,0.0003589,14,"2025-08-06T00:11:21.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549135,1754439081249,-701.76,0.0003589,14,"2025-08-06T00:11:21.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549136,1754439081258,-400.0,0.0003589,14,"2025-08-06T00:11:21.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549137,1754439081267,-400.0,0.0003589,14,"2025-08-06T00:11:21.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549138,1754439081276,-2052.53,0.0003589,14,"2025-08-06T00:11:21.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549139,1754439081288,-400.0,0.0003589,14,"2025-08-06T00:11:21.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549140,1754439081298,-1785.8,0.0003589,14,"2025-08-06T00:11:21.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549141,1754439081308,-400.0,0.0003589,14,"2025-08-06T00:11:21.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549142,1754439081317,-400.0,0.0003589,14,"2025-08-06T00:11:21.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549143,1754439081326,-1477.82,0.0003589,14,"2025-08-06T00:11:21.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549144,1754439081335,-894.06,0.0003589,14,"2025-08-06T00:11:21.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549145,1754439081344,-1416.34,0.0003589,14,"2025-08-06T00:11:21.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549146,1754439081354,-1503.65,0.0003589,14,"2025-08-06T00:11:21.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549147,1754439081363,-1108.85,0.0003589,14,"2025-08-06T00:11:21.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549148,1754439081372,-400.0,0.0003589,14,"2025-08-06T00:11:21.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549149,1754439081381,-1001.493606,0.0003589,14,"2025-08-06T00:11:21.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549150,1754439081391,-2086.25,0.0003589,14,"2025-08-06T00:11:21.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549151,1754439081400,-2528.7,0.0003589,14,"2025-08-06T00:11:21.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549152,1754439081410,-566.58,0.0003589,14,"2025-08-06T00:11:21.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549153,1754439081419,-400.0,0.0003589,14,"2025-08-06T00:11:21.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549154,1754439081428,-1513.11,0.0003589,14,"2025-08-06T00:11:21.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549155,1754439081438,-575.31,0.0003589,14,"2025-08-06T00:11:21.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549156,1754439081447,-2563.03,0.0003589,14,"2025-08-06T00:11:21.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549157,1754439081456,-1371.9,0.0003589,14,"2025-08-06T00:11:21.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549158,1754439081465,-803.53,0.0003589,14,"2025-08-06T00:11:21.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549159,1754439081475,-794.023569,0.0003589,14,"2025-08-06T00:11:21.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549160,1754439081486,-1594.49,0.0003589,14,"2025-08-06T00:11:21.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549161,1754439081497,-400.0,0.0003589,14,"2025-08-06T00:11:21.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549162,1754439081506,-1017.8,0.0003589,14,"2025-08-06T00:11:21.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549163,1754439081515,-1351.76,0.0003589,14,"2025-08-06T00:11:21.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549164,1754439081525,-455.62,0.0003589,14,"2025-08-06T00:11:21.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549165,1754439081535,-400.0,0.0003589,14,"2025-08-06T00:11:21.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549166,1754439081545,-443.5,0.0003589,14,"2025-08-06T00:11:21.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549167,1754439081555,-1132.98711,0.0003589,14,"2025-08-06T00:11:21.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549168,1754439081565,-540.11,0.0003589,14,"2025-08-06T00:11:21.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549169,1754439081575,-400.0,0.0003589,14,"2025-08-06T00:11:21.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549170,1754439081585,-761.44,0.0003589,14,"2025-08-06T00:11:21.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549171,1754439081595,-400.0,0.0003589,14,"2025-08-06T00:11:21.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549172,1754439081605,-1622.29,0.0003589,14,"2025-08-06T00:11:21.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549173,1754439081615,-1535.84,0.0003589,14,"2025-08-06T00:11:21.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549174,1754439081624,-1102.01,0.0003589,14,"2025-08-06T00:11:21.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549175,1754439081633,-1007.9,0.0003589,14,"2025-08-06T00:11:21.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549176,1754439081643,-2109.54,0.0003589,14,"2025-08-06T00:11:21.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549177,1754439081653,-1507.86,0.0003589,14,"2025-08-06T00:11:21.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549178,1754439081662,-400.0,0.0003589,14,"2025-08-06T00:11:21.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549179,1754439081672,-1891.46,0.0003589,14,"2025-08-06T00:11:21.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549180,1754439081681,-172.773573,0.0003589,14,"2025-08-06T00:11:21.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549181,1754439081691,-2449.81,0.0003589,14,"2025-08-06T00:11:21.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549182,1754439081700,-2192.95,0.0003589,14,"2025-08-06T00:11:21.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549183,1754439081710,-400.0,0.0003589,14,"2025-08-06T00:11:21.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549184,1754439081719,-872.26,0.0003589,14,"2025-08-06T00:11:21.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549185,1754439081729,-400.0,0.0003589,14,"2025-08-06T00:11:21.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549186,1754439081738,-618.85,0.0003589,14,"2025-08-06T00:11:21.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549187,1754439081748,-1798.11,0.0003589,14,"2025-08-06T00:11:21.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549188,1754439081758,-1222.83,0.0003589,14,"2025-08-06T00:11:21.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549189,1754439081768,-2181.37,0.0003589,14,"2025-08-06T00:11:21.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549190,1754439081777,-1100.18,0.0003589,14,"2025-08-06T00:11:21.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549191,1754439081787,-1071.31,0.0003589,14,"2025-08-06T00:11:21.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549192,1754439081797,-688.85,0.0003589,14,"2025-08-06T00:11:21.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549193,1754439081806,-400.0,0.0003589,14,"2025-08-06T00:11:21.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549194,1754439081815,-400.0,0.0003589,14,"2025-08-06T00:11:21.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549195,1754439081826,-998.66,0.0003589,14,"2025-08-06T00:11:21.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549196,1754439081835,-722.55,0.0003589,14,"2025-08-06T00:11:21.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549197,1754439081845,-208.22100829,0.0003589,14,"2025-08-06T00:11:21.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549198,1754439081854,-625.13,0.0003589,14,"2025-08-06T00:11:21.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549199,1754439081863,-400.0,0.0003589,14,"2025-08-06T00:11:21.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549200,1754439081873,-1314.57,0.0003589,14,"2025-08-06T00:11:21.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549201,1754439081882,-1330.25,0.0003589,14,"2025-08-06T00:11:21.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549202,1754439081891,-1828.31,0.0003589,14,"2025-08-06T00:11:21.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549203,1754439081900,-1265.9,0.0003589,14,"2025-08-06T00:11:21.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549204,1754439081910,-400.0,0.0003589,14,"2025-08-06T00:11:21.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549205,1754439081919,-497.05,0.0003589,14,"2025-08-06T00:11:21.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549206,1754439081929,-1014.95,0.0003589,14,"2025-08-06T00:11:21.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549207,1754439081939,-1882.88,0.0003589,14,"2025-08-06T00:11:21.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549208,1754439081948,-193.79820131,0.0003589,14,"2025-08-06T00:11:21.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549209,1754439081958,-1345.4,0.0003589,14,"2025-08-06T00:11:21.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549210,1754439081967,-400.0,0.0003589,14,"2025-08-06T00:11:21.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549211,1754439081975,-1060.91,0.0003589,14,"2025-08-06T00:11:21.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549212,1754439081985,-1367.65,0.0003589,14,"2025-08-06T00:11:21.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549213,1754439081995,-400.0,0.0003589,14,"2025-08-06T00:11:21.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549214,1754439082003,-3699.06,0.0003589,14,"2025-08-06T00:11:22.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549215,1754439082013,-400.0,0.0003589,14,"2025-08-06T00:11:22.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549216,1754439082023,-400.0,0.0003589,14,"2025-08-06T00:11:22.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549217,1754439082032,-1644.82,0.0003589,14,"2025-08-06T00:11:22.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549218,1754439082041,-400.0,0.0003589,14,"2025-08-06T00:11:22.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549219,1754439082050,-583.26,0.0003589,14,"2025-08-06T00:11:22.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549220,1754439082060,-1931.13,0.0003589,14,"2025-08-06T00:11:22.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549221,1754439082069,-2055.37,0.0003589,14,"2025-08-06T00:11:22.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549222,1754439082078,-400.0,0.0003589,14,"2025-08-06T00:11:22.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549223,1754439082087,-400.0,0.0003589,14,"2025-08-06T00:11:22.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549224,1754439082098,-400.0,0.0003589,14,"2025-08-06T00:11:22.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549225,1754439082108,-400.0,0.0003589,14,"2025-08-06T00:11:22.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549226,1754439082118,-400.0,0.0003589,14,"2025-08-06T00:11:22.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549227,1754439082128,-2272.13,0.0003589,14,"2025-08-06T00:11:22.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549228,1754439082138,-618.82,0.0003589,14,"2025-08-06T00:11:22.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549229,1754439082147,-1777.86,0.0003589,14,"2025-08-06T00:11:22.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549230,1754439082157,-400.0,0.0003589,14,"2025-08-06T00:11:22.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549231,1754439082167,-632.94,0.0003589,14,"2025-08-06T00:11:22.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549232,1754439082178,-400.0,0.0003589,14,"2025-08-06T00:11:22.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549233,1754439082188,-400.0,0.0003589,14,"2025-08-06T00:11:22.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549234,1754439082198,-2558.15,0.0003589,14,"2025-08-06T00:11:22.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549235,1754439082210,-857.97,0.0003589,14,"2025-08-06T00:11:22.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549236,1754439082222,-8839.39,0.0003589,14,"2025-08-06T00:11:22.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549237,1754439082232,-400.0,0.0003589,14,"2025-08-06T00:11:22.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549238,1754439082242,-744.86,0.0003589,14,"2025-08-06T00:11:22.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549239,1754439082252,-505.84,0.0003589,14,"2025-08-06T00:11:22.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549240,1754439082262,-400.0,0.0003589,14,"2025-08-06T00:11:22.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549241,1754439082271,-1858.34,0.0003589,14,"2025-08-06T00:11:22.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549242,1754439082281,-2199.79,0.0003589,14,"2025-08-06T00:11:22.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549243,1754439082291,-1106.65,0.0003589,14,"2025-08-06T00:11:22.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549244,1754439082300,-3887.43,0.0003589,14,"2025-08-06T00:11:22.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549245,1754439082310,-400.0,0.0003589,14,"2025-08-06T00:11:22.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549246,1754439082318,-400.0,0.0003589,14,"2025-08-06T00:11:22.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549247,1754439082328,-400.0,0.0003589,14,"2025-08-06T00:11:22.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549248,1754439082337,-400.0,0.0003589,14,"2025-08-06T00:11:22.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549249,1754439082346,-460.65,0.0003589,14,"2025-08-06T00:11:22.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549250,1754439082355,-400.0,0.0003589,14,"2025-08-06T00:11:22.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549251,1754439082364,-961.03,0.0003589,14,"2025-08-06T00:11:22.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549252,1754439082373,-400.0,0.0003589,14,"2025-08-06T00:11:22.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549253,1754439082383,-400.0,0.0003589,14,"2025-08-06T00:11:22.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549254,1754439082392,-631.16,0.0003589,14,"2025-08-06T00:11:22.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549255,1754439082401,-2010.94,0.0003589,14,"2025-08-06T00:11:22.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549256,1754439082410,-400.0,0.0003589,14,"2025-08-06T00:11:22.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549257,1754439082420,-1427.47,0.0003589,14,"2025-08-06T00:11:22.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549258,1754439082429,-925.11,0.0003589,14,"2025-08-06T00:11:22.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549259,1754439082438,-3352.54,0.0003589,14,"2025-08-06T00:11:22.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549260,1754439082448,-2557.33,0.0003589,14,"2025-08-06T00:11:22.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549261,1754439082457,-439.78,0.0003589,14,"2025-08-06T00:11:22.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549262,1754439082564,-2206.93,0.0003589,14,"2025-08-06T00:11:22.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549263,1754439082575,-934.43,0.0003589,14,"2025-08-06T00:11:22.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549264,1754439082584,-1633.37,0.0003589,14,"2025-08-06T00:11:22.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549265,1754439082594,-814.98,0.0003589,14,"2025-08-06T00:11:22.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549266,1754439082603,-400.0,0.0003589,14,"2025-08-06T00:11:22.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549267,1754439082613,-400.0,0.0003589,14,"2025-08-06T00:11:22.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549268,1754439082623,-400.0,0.0003589,14,"2025-08-06T00:11:22.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549269,1754439082632,-400.0,0.0003589,14,"2025-08-06T00:11:22.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549270,1754439082641,-1822.53,0.0003589,14,"2025-08-06T00:11:22.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549271,1754439082650,-1304.9,0.0003589,14,"2025-08-06T00:11:22.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549272,1754439082659,-400.0,0.0003589,14,"2025-08-06T00:11:22.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549273,1754439082669,-886.99,0.0003589,14,"2025-08-06T00:11:22.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549274,1754439082678,-1149.18,0.0003589,14,"2025-08-06T00:11:22.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549275,1754439082687,-400.0,0.0003589,14,"2025-08-06T00:11:22.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549276,1754439082697,-2096.69,0.0003589,14,"2025-08-06T00:11:22.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549277,1754439082707,-400.0,0.0003589,14,"2025-08-06T00:11:22.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549278,1754439082716,-1803.35,0.0003589,14,"2025-08-06T00:11:22.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549279,1754439082725,-1325.7,0.0003589,14,"2025-08-06T00:11:22.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549280,1754439082735,-666.76,0.0003589,14,"2025-08-06T00:11:22.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549281,1754439082744,-624.59,0.0003589,14,"2025-08-06T00:11:22.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549282,1754439082753,-400.0,0.0003589,14,"2025-08-06T00:11:22.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549283,1754439082762,-400.0,0.0003589,14,"2025-08-06T00:11:22.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549284,1754439082772,-3061.86,0.0003589,14,"2025-08-06T00:11:22.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549285,1754439082781,-2691.03,0.0003589,14,"2025-08-06T00:11:22.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549286,1754439082791,-1489.26,0.0003589,14,"2025-08-06T00:11:22.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549287,1754439082800,-2173.55,0.0003589,14,"2025-08-06T00:11:22.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549288,1754439082809,-492.17,0.0003589,14,"2025-08-06T00:11:22.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549289,1754439082819,-426.72,0.0003589,14,"2025-08-06T00:11:22.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549290,1754439082828,-400.0,0.0003589,14,"2025-08-06T00:11:22.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549291,1754439082837,-2494.15,0.0003589,14,"2025-08-06T00:11:22.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549292,1754439082847,-3631.96,0.0003589,14,"2025-08-06T00:11:22.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549293,1754439082856,-1034.26,0.0003589,14,"2025-08-06T00:11:22.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549294,1754439082866,-633.52,0.0003589,14,"2025-08-06T00:11:22.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549295,1754439082875,-1658.63,0.0003589,14,"2025-08-06T00:11:22.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549296,1754439082884,-1202.57,0.0003589,14,"2025-08-06T00:11:22.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549297,1754439082894,-558.24,0.0003589,14,"2025-08-06T00:11:22.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549298,1754439082903,-554.34,0.0003589,14,"2025-08-06T00:11:22.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549299,1754439082912,-1749.3,0.0003589,14,"2025-08-06T00:11:22.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549300,1754439082922,-400.0,0.0003589,14,"2025-08-06T00:11:22.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549301,1754439082931,-1101.95,0.0003589,14,"2025-08-06T00:11:22.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549302,1754439082941,-400.0,0.0003589,14,"2025-08-06T00:11:22.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549303,1754439082950,-892.45,0.0003589,14,"2025-08-06T00:11:22.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549304,1754439082959,-1757.86,0.0003589,14,"2025-08-06T00:11:22.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549305,1754439082968,-400.0,0.0003589,14,"2025-08-06T00:11:22.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549306,1754439082978,-400.0,0.0003589,14,"2025-08-06T00:11:22.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549307,1754439082987,-400.0,0.0003589,14,"2025-08-06T00:11:22.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549308,1754439082996,-400.0,0.0003589,14,"2025-08-06T00:11:22.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549309,1754439083006,-680.57,0.0003589,14,"2025-08-06T00:11:23.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549310,1754439083015,-1359.35,0.0003589,14,"2025-08-06T00:11:23.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549311,1754439083024,-641.76,0.0003589,14,"2025-08-06T00:11:23.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549312,1754439083033,-400.0,0.0003589,14,"2025-08-06T00:11:23.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549313,1754439083043,-195.5029758,0.0003589,14,"2025-08-06T00:11:23.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549314,1754439083052,-400.0,0.0003589,14,"2025-08-06T00:11:23.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549315,1754439083061,-1595.16,0.0003589,14,"2025-08-06T00:11:23.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549316,1754439083071,-400.0,0.0003589,14,"2025-08-06T00:11:23.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549317,1754439083080,-1161.34,0.0003589,14,"2025-08-06T00:11:23.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549318,1754439083089,-400.0,0.0003589,14,"2025-08-06T00:11:23.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549319,1754439083098,-2064.83,0.0003589,14,"2025-08-06T00:11:23.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549320,1754439083107,-939.85,0.0003589,14,"2025-08-06T00:11:23.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549321,1754439083116,-1249.96,0.0003589,14,"2025-08-06T00:11:23.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549322,1754439083126,-1661.17,0.0003589,14,"2025-08-06T00:11:23.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549323,1754439083135,-400.0,0.0003589,14,"2025-08-06T00:11:23.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549324,1754439083145,-400.0,0.0003589,14,"2025-08-06T00:11:23.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549325,1754439083154,-1740.71,0.0003589,14,"2025-08-06T00:11:23.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549326,1754439083163,-400.0,0.0003589,14,"2025-08-06T00:11:23.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549327,1754439083172,-1204.09,0.0003589,14,"2025-08-06T00:11:23.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549328,1754439083181,-1674.85,0.0003589,14,"2025-08-06T00:11:23.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549329,1754439083191,-1460.43,0.0003589,14,"2025-08-06T00:11:23.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549330,1754439083200,-1901.76,0.0003589,14,"2025-08-06T00:11:23.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549331,1754439083213,-400.0,0.0003589,14,"2025-08-06T00:11:23.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549332,1754439083224,-1469.02,0.0003589,14,"2025-08-06T00:11:23.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549333,1754439083234,-4889.4,0.0003589,14,"2025-08-06T00:11:23.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549334,1754439083243,-417.0,0.0003589,14,"2025-08-06T00:11:23.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549335,1754439083256,-400.0,0.0003589,14,"2025-08-06T00:11:23.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549336,1754439083266,-573.32,0.0003589,14,"2025-08-06T00:11:23.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549337,1754439083276,-400.0,0.0003589,14,"2025-08-06T00:11:23.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549338,1754439083287,-400.0,0.0003589,14,"2025-08-06T00:11:23.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549339,1754439083297,-1459.9,0.0003589,14,"2025-08-06T00:11:23.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549340,1754439083306,-1000.0,0.0003596,2,"2025-08-06T00:11:23.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549341,1754439083315,-300.0,0.00036,37,"2025-08-06T00:11:23.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549342,1754439083324,-892.0,0.00036039,2,"2025-08-06T00:11:23.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549343,1754439083333,-1170.0,0.00036039,2,"2025-08-06T00:11:23.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549344,1754439083343,-4138.0,0.00036077,2,"2025-08-06T00:11:23.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549345,1754439083352,-6071.0,0.00036077,2,"2025-08-06T00:11:23.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549346,1754439083362,-10973.483,0.00036077,2,"2025-08-06T00:11:23.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549347,1754439083371,-150.99,0.00036115,2,"2025-08-06T00:11:23.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549348,1754439083381,-400.0,0.00036164,14,"2025-08-06T00:11:23.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549349,1754439083390,-500.0,0.00036164,30,"2025-08-06T00:11:23.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549350,1754439083400,-400.0,0.00036164,14,"2025-08-06T00:11:23.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549351,1754439083409,-400.0,0.00036164,14,"2025-08-06T00:11:23.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549352,1754439083418,-400.0,0.00036164,14,"2025-08-06T00:11:23.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549353,1754439083427,-400.0,0.00036164,14,"2025-08-06T00:11:23.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549354,1754439083437,-400.0,0.00036164,14,"2025-08-06T00:11:23.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549355,1754439083447,-400.0,0.00036164,14,"2025-08-06T00:11:23.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549356,1754439083456,-400.0,0.00036164,14,"2025-08-06T00:11:23.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549357,1754439083465,-400.0,0.00036164,14,"2025-08-06T00:11:23.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549358,1754439083475,-400.0,0.00036164,14,"2025-08-06T00:11:23.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549359,1754439083485,-400.0,0.00036164,14,"2025-08-06T00:11:23.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549360,1754439083494,-400.0,0.00036164,14,"2025-08-06T00:11:23.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549361,1754439083503,-400.0,0.00036164,14,"2025-08-06T00:11:23.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549362,1754439083513,-400.0,0.00036164,14,"2025-08-06T00:11:23.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549363,1754439083522,-400.0,0.00036164,14,"2025-08-06T00:11:23.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549364,1754439083531,-400.0,0.00036164,14,"2025-08-06T00:11:23.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549365,1754439083540,-400.0,0.00036164,14,"2025-08-06T00:11:23.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549366,1754439083550,-400.0,0.00036164,14,"2025-08-06T00:11:23.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549367,1754439083560,-400.0,0.00036164,2,"2025-08-06T00:11:23.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549368,1754439083569,-400.0,0.00036164,14,"2025-08-06T00:11:23.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549369,1754439083579,-400.0,0.00036164,14,"2025-08-06T00:11:23.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549370,1754439083588,-400.0,0.00036164,14,"2025-08-06T00:11:23.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549371,1754439083598,-400.0,0.00036164,14,"2025-08-06T00:11:23.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549372,1754439083609,-400.0,0.00036164,14,"2025-08-06T00:11:23.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549373,1754439083619,-400.0,0.00036164,14,"2025-08-06T00:11:23.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549374,1754439083628,-400.0,0.00036164,14,"2025-08-06T00:11:23.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549375,1754439083638,-400.0,0.00036164,14,"2025-08-06T00:11:23.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549376,1754439083647,-400.0,0.00036164,14,"2025-08-06T00:11:23.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549377,1754439083656,-400.0,0.00036164,14,"2025-08-06T00:11:23.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549378,1754439083666,-300.0,0.00036164,14,"2025-08-06T00:11:23.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549379,1754439083675,-400.0,0.00036164,14,"2025-08-06T00:11:23.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549380,1754439083685,-400.0,0.00036164,14,"2025-08-06T00:11:23.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549381,1754439083695,-400.0,0.00036164,14,"2025-08-06T00:11:23.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549382,1754439083705,-400.0,0.00036164,14,"2025-08-06T00:11:23.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549383,1754439083714,-400.0,0.00036164,14,"2025-08-06T00:11:23.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549384,1754439083724,-483.48,0.00036164,14,"2025-08-06T00:11:23.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549385,1754439083734,-802.14,0.00036164,14,"2025-08-06T00:11:23.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549386,1754439083743,-400.0,0.00036164,14,"2025-08-06T00:11:23.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549387,1754439083752,-151.0,0.00036164,7,"2025-08-06T00:11:23.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549388,1754439083761,-400.0,0.00036164,14,"2025-08-06T00:11:23.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549389,1754439083771,-502.79,0.00036164,14,"2025-08-06T00:11:23.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549390,1754439083780,-400.0,0.00036164,14,"2025-08-06T00:11:23.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549391,1754439083790,-400.0,0.00036164,5,"2025-08-06T00:11:23.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549392,1754439083800,-1520.6,0.00036164,14,"2025-08-06T00:11:23.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549393,1754439083810,-400.0,0.00036164,14,"2025-08-06T00:11:23.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549394,1754439083819,-400.0,0.00036164,14,"2025-08-06T00:11:23.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549395,1754439083828,-1031.7,0.00036164,14,"2025-08-06T00:11:23.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549396,1754439083838,-400.0,0.00036164,14,"2025-08-06T00:11:23.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549397,1754439083848,-400.0,0.00036164,14,"2025-08-06T00:11:23.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549398,1754439083857,-400.0,0.00036164,14,"2025-08-06T00:11:23.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549399,1754439083866,-1056.67,0.00036164,14,"2025-08-06T00:11:23.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549400,1754439083875,-400.0,0.00036164,14,"2025-08-06T00:11:23.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549401,1754439083885,-400.0,0.00036164,14,"2025-08-06T00:11:23.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549402,1754439083894,-400.0,0.00036164,14,"2025-08-06T00:11:23.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549403,1754439083904,-400.0,0.00036164,14,"2025-08-06T00:11:23.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549404,1754439083913,-400.0,0.00036164,14,"2025-08-06T00:11:23.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549405,1754439083923,-400.0,0.00036164,14,"2025-08-06T00:11:23.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549406,1754439083932,-400.0,0.00036164,14,"2025-08-06T00:11:23.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549407,1754439083941,-400.0,0.00036164,14,"2025-08-06T00:11:23.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549408,1754439083951,-400.0,0.00036164,14,"2025-08-06T00:11:23.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549409,1754439083960,-400.0,0.00036164,14,"2025-08-06T00:11:23.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549410,1754439083970,-400.0,0.00036164,14,"2025-08-06T00:11:23.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549411,1754439083979,-400.0,0.00036164,14,"2025-08-06T00:11:23.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549412,1754439083988,-400.0,0.00036164,2,"2025-08-06T00:11:23.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549413,1754439083997,-400.0,0.00036164,14,"2025-08-06T00:11:23.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549414,1754439084006,-433.33,0.00036164,14,"2025-08-06T00:11:24.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549415,1754439084015,-400.0,0.00036164,14,"2025-08-06T00:11:24.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549416,1754439084024,-1062.27,0.00036164,14,"2025-08-06T00:11:24.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549417,1754439084033,-400.0,0.00036164,14,"2025-08-06T00:11:24.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549418,1754439084042,-400.0,0.00036164,14,"2025-08-06T00:11:24.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549419,1754439084051,-1231.77,0.00036164,14,"2025-08-06T00:11:24.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549420,1754439084060,-400.0,0.00036164,14,"2025-08-06T00:11:24.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549421,1754439084069,-963.96,0.00036164,14,"2025-08-06T00:11:24.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549422,1754439084079,-400.0,0.00036164,14,"2025-08-06T00:11:24.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549423,1754439084089,-400.0,0.00036164,14,"2025-08-06T00:11:24.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549424,1754439084099,-400.0,0.00036164,14,"2025-08-06T00:11:24.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549425,1754439084110,-527.44,0.00036164,14,"2025-08-06T00:11:24.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549426,1754439084120,-560.44,0.00036164,14,"2025-08-06T00:11:24.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549427,1754439084131,-400.0,0.00036164,14,"2025-08-06T00:11:24.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549428,1754439084141,-707.8,0.00036164,14,"2025-08-06T00:11:24.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549429,1754439084151,-400.0,0.00036164,14,"2025-08-06T00:11:24.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549430,1754439084160,-400.0,0.00036164,14,"2025-08-06T00:11:24.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549431,1754439084171,-400.0,0.00036164,14,"2025-08-06T00:11:24.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549432,1754439084181,-435.88,0.00036164,14,"2025-08-06T00:11:24.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549433,1754439084191,-894.97,0.00036164,14,"2025-08-06T00:11:24.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549434,1754439084201,-692.97,0.00036164,14,"2025-08-06T00:11:24.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549435,1754439084214,-856.89,0.00036164,14,"2025-08-06T00:11:24.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549436,1754439084224,-686.39,0.00036164,14,"2025-08-06T00:11:24.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549437,1754439084235,-400.0,0.00036164,14,"2025-08-06T00:11:24.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549438,1754439084244,-710.69,0.00036164,14,"2025-08-06T00:11:24.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549439,1754439084256,-400.0,0.00036164,14,"2025-08-06T00:11:24.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549440,1754439084266,-400.0,0.00036164,14,"2025-08-06T00:11:24.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549441,1754439084275,-568.14,0.00036164,14,"2025-08-06T00:11:24.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549442,1754439084286,-852.03,0.00036164,14,"2025-08-06T00:11:24.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549443,1754439084296,-438.54,0.00036164,14,"2025-08-06T00:11:24.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549444,1754439084305,-891.03,0.00036164,14,"2025-08-06T00:11:24.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549445,1754439084315,-400.0,0.00036164,14,"2025-08-06T00:11:24.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549446,1754439084326,-400.0,0.00036164,14,"2025-08-06T00:11:24.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549447,1754439084336,-636.87,0.00036164,14,"2025-08-06T00:11:24.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549448,1754439084346,-400.0,0.00036164,14,"2025-08-06T00:11:24.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549449,1754439084357,-400.0,0.00036164,14,"2025-08-06T00:11:24.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549450,1754439084367,-400.0,0.00036164,14,"2025-08-06T00:11:24.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549451,1754439084376,-400.0,0.00036164,14,"2025-08-06T00:11:24.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549452,1754439084386,-400.0,0.00036164,14,"2025-08-06T00:11:24.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549453,1754439084396,-400.0,0.00036164,14,"2025-08-06T00:11:24.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549454,1754439084406,-400.0,0.00036164,14,"2025-08-06T00:11:24.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549455,1754439084415,-659.61,0.00036164,14,"2025-08-06T00:11:24.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549456,1754439084426,-400.0,0.00036164,14,"2025-08-06T00:11:24.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549457,1754439084437,-400.0,0.00036164,14,"2025-08-06T00:11:24.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549458,1754439084448,-400.0,0.00036164,14,"2025-08-06T00:11:24.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549459,1754439084457,-400.0,0.00036164,14,"2025-08-06T00:11:24.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549460,1754439084467,-400.0,0.00036164,14,"2025-08-06T00:11:24.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549461,1754439084476,-400.0,0.00036164,14,"2025-08-06T00:11:24.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549462,1754439084486,-400.0,0.00036164,14,"2025-08-06T00:11:24.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549463,1754439084497,-400.0,0.00036164,14,"2025-08-06T00:11:24.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549464,1754439084507,-400.0,0.00036164,14,"2025-08-06T00:11:24.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549465,1754439084516,-454.24,0.00036164,14,"2025-08-06T00:11:24.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549466,1754439084525,-400.0,0.00036164,14,"2025-08-06T00:11:24.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549467,1754439084535,-400.0,0.00036164,14,"2025-08-06T00:11:24.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549468,1754439084545,-400.0,0.00036164,14,"2025-08-06T00:11:24.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549469,1754439084554,-942.49,0.00036164,14,"2025-08-06T00:11:24.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549470,1754439084564,-400.0,0.00036164,14,"2025-08-06T00:11:24.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549471,1754439084573,-486.99,0.00036164,14,"2025-08-06T00:11:24.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549472,1754439084583,-400.0,0.00036164,14,"2025-08-06T00:11:24.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549473,1754439084592,-400.0,0.00036164,14,"2025-08-06T00:11:24.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549474,1754439084602,-400.0,0.00036164,14,"2025-08-06T00:11:24.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549475,1754439084612,-400.0,0.00036164,14,"2025-08-06T00:11:24.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549476,1754439084622,-400.0,0.00036164,14,"2025-08-06T00:11:24.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549477,1754439084631,-400.0,0.00036164,14,"2025-08-06T00:11:24.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549478,1754439084640,-400.0,0.00036164,14,"2025-08-06T00:11:24.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549479,1754439084649,-400.0,0.00036164,14,"2025-08-06T00:11:24.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549480,1754439084658,-400.0,0.00036164,14,"2025-08-06T00:11:24.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549481,1754439084668,-398.0,0.00036164,14,"2025-08-06T00:11:24.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549482,1754439084677,-1031.82,0.00036164,14,"2025-08-06T00:11:24.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549483,1754439084687,-400.0,0.00036164,14,"2025-08-06T00:11:24.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549484,1754439084696,-400.0,0.00036164,14,"2025-08-06T00:11:24.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549485,1754439084706,-1187.9,0.00036164,14,"2025-08-06T00:11:24.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549486,1754439084716,-1190.05,0.00036164,14,"2025-08-06T00:11:24.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549487,1754439084725,-451.63587811,0.00036164,14,"2025-08-06T00:11:24.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549488,1754439084734,-400.0,0.00036164,14,"2025-08-06T00:11:24.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549489,1754439084744,-400.0,0.00036164,14,"2025-08-06T00:11:24.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549490,1754439084753,-465.17,0.00036164,14,"2025-08-06T00:11:24.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549491,1754439084763,-400.0,0.00036164,14,"2025-08-06T00:11:24.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549492,1754439084772,-400.0,0.00036164,14,"2025-08-06T00:11:24.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549493,1754439084782,-400.0,0.00036164,14,"2025-08-06T00:11:24.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549494,1754439084792,-400.0,0.00036164,14,"2025-08-06T00:11:24.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549495,1754439084801,-525.17176641,0.00036164,14,"2025-08-06T00:11:24.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549496,1754439084811,-400.0,0.00036164,14,"2025-08-06T00:11:24.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549497,1754439084822,-400.0,0.00036164,14,"2025-08-06T00:11:24.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549498,1754439084831,-453.77,0.00036164,14,"2025-08-06T00:11:24.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549499,1754439084841,-576.89,0.00036164,14,"2025-08-06T00:11:24.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549500,1754439084850,-400.0,0.00036164,14,"2025-08-06T00:11:24.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549501,1754439084860,-400.0,0.00036164,14,"2025-08-06T00:11:24.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549502,1754439084869,-400.0,0.00036164,14,"2025-08-06T00:11:24.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549503,1754439084879,-400.0,0.00036164,14,"2025-08-06T00:11:24.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549504,1754439084889,-400.0,0.00036164,14,"2025-08-06T00:11:24.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549505,1754439084898,-400.0,0.00036164,14,"2025-08-06T00:11:24.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549506,1754439084908,-400.0,0.00036164,14,"2025-08-06T00:11:24.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549507,1754439084918,-400.0,0.00036164,14,"2025-08-06T00:11:24.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549508,1754439084928,-1528.13,0.00036164,14,"2025-08-06T00:11:24.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549509,1754439084938,-400.0,0.00036164,14,"2025-08-06T00:11:24.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549510,1754439084948,-1104.7,0.00036164,14,"2025-08-06T00:11:24.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549511,1754439084957,-666.25,0.00036164,14,"2025-08-06T00:11:24.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549512,1754439084967,-864.37,0.00036164,14,"2025-08-06T00:11:24.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549513,1754439084976,-400.0,0.00036164,14,"2025-08-06T00:11:24.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549514,1754439084986,-720.54,0.00036164,14,"2025-08-06T00:11:24.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549515,1754439084995,-400.0,0.00036164,14,"2025-08-06T00:11:24.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549516,1754439085004,-400.0,0.00036164,14,"2025-08-06T00:11:25.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549517,1754439085014,-502.13022832,0.00036164,14,"2025-08-06T00:11:25.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549518,1754439085023,-400.0,0.00036164,14,"2025-08-06T00:11:25.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549519,1754439085033,-554.84,0.00036164,14,"2025-08-06T00:11:25.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549520,1754439085042,-546.63,0.00036164,14,"2025-08-06T00:11:25.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549521,1754439085051,-400.0,0.00036164,14,"2025-08-06T00:11:25.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549522,1754439085061,-400.0,0.00036164,14,"2025-08-06T00:11:25.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549523,1754439085070,-1006.06,0.00036164,14,"2025-08-06T00:11:25.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549524,1754439085080,-400.0,0.00036164,14,"2025-08-06T00:11:25.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549525,1754439085089,-681.94,0.00036164,14,"2025-08-06T00:11:25.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549526,1754439085098,-514.52,0.00036164,14,"2025-08-06T00:11:25.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549527,1754439085108,-400.0,0.00036164,14,"2025-08-06T00:11:25.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549528,1754439085117,-1062.95,0.00036164,14,"2025-08-06T00:11:25.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549529,1754439085126,-400.0,0.00036164,14,"2025-08-06T00:11:25.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549530,1754439085136,-400.0,0.00036164,14,"2025-08-06T00:11:25.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549531,1754439085145,-421.83,0.00036164,14,"2025-08-06T00:11:25.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549532,1754439085155,-1085.06,0.00036164,14,"2025-08-06T00:11:25.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549533,1754439085164,-400.0,0.00036164,14,"2025-08-06T00:11:25.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549534,1754439085173,-400.0,0.00036164,14,"2025-08-06T00:11:25.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549535,1754439085182,-400.0,0.00036164,14,"2025-08-06T00:11:25.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549536,1754439085191,-400.0,0.00036164,14,"2025-08-06T00:11:25.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549537,1754439085202,-1734.14,0.00036164,14,"2025-08-06T00:11:25.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549538,1754439085215,-400.0,0.00036164,14,"2025-08-06T00:11:25.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549539,1754439085225,-400.0,0.00036164,14,"2025-08-06T00:11:25.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549540,1754439085234,-400.0,0.00036164,14,"2025-08-06T00:11:25.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549541,1754439085243,-400.0,0.00036164,14,"2025-08-06T00:11:25.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549542,1754439085256,-400.0,0.00036164,14,"2025-08-06T00:11:25.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549543,1754439085266,-400.0,0.00036164,14,"2025-08-06T00:11:25.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549544,1754439085275,-400.0,0.00036164,14,"2025-08-06T00:11:25.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549545,1754439085285,-400.0,0.00036164,14,"2025-08-06T00:11:25.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549546,1754439085295,-400.0,0.00036164,14,"2025-08-06T00:11:25.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549547,1754439085305,-400.0,0.00036164,14,"2025-08-06T00:11:25.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549548,1754439085315,-400.0,0.00036164,14,"2025-08-06T00:11:25.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549549,1754439085325,-400.0,0.00036164,14,"2025-08-06T00:11:25.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549550,1754439085334,-400.0,0.00036164,14,"2025-08-06T00:11:25.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549551,1754439085344,-400.0,0.00036164,14,"2025-08-06T00:11:25.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549552,1754439085353,-400.0,0.00036164,14,"2025-08-06T00:11:25.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549553,1754439085362,-400.0,0.00036164,14,"2025-08-06T00:11:25.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549554,1754439085372,-400.0,0.00036164,14,"2025-08-06T00:11:25.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549555,1754439085382,-400.0,0.00036164,14,"2025-08-06T00:11:25.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549556,1754439085391,-400.0,0.00036164,14,"2025-08-06T00:11:25.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549557,1754439085401,-400.0,0.00036164,14,"2025-08-06T00:11:25.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549558,1754439085410,-400.0,0.00036164,14,"2025-08-06T00:11:25.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549559,1754439085420,-400.0,0.00036164,14,"2025-08-06T00:11:25.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549560,1754439085430,-621.69,0.00036164,14,"2025-08-06T00:11:25.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549561,1754439085440,-400.0,0.00036164,14,"2025-08-06T00:11:25.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549562,1754439085451,-400.0,0.00036164,14,"2025-08-06T00:11:25.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549563,1754439085460,-400.0,0.00036164,14,"2025-08-06T00:11:25.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549564,1754439085470,-400.0,0.00036164,14,"2025-08-06T00:11:25.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549565,1754439085480,-400.0,0.00036164,14,"2025-08-06T00:11:25.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549566,1754439085490,-1582.29,0.00036164,14,"2025-08-06T00:11:25.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549567,1754439085499,-262.20394855,0.00036164,14,"2025-08-06T00:11:25.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549568,1754439089268,-597.94999998,0.0001899,3,"2025-08-06T00:11:29.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549569,1754439089279,-51.84000002,0.0001899,3,"2025-08-06T00:11:29.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549570,1754439089289,-400.0,0.00035616,14,"2025-08-06T00:11:29.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549571,1754439089299,-400.0,0.00035616,14,"2025-08-06T00:11:29.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549572,1754439089308,-487.96,0.00035616,14,"2025-08-06T00:11:29.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549573,1754439089317,-3.79367885,0.00035616,14,"2025-08-06T00:11:29.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549574,1754439089329,-396.20632115,0.00035616,14,"2025-08-06T00:11:29.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549575,1754439089338,-400.0,0.00035616,14,"2025-08-06T00:11:29.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549576,1754439089347,-400.0,0.00035616,14,"2025-08-06T00:11:29.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549577,1754439089356,-607.09367857,0.00035616,14,"2025-08-06T00:11:29.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549584,1754439125715,254.0,0.00018,2,"2025-08-06T00:12:05.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549593,1754439223801,152.41,0.00013699,2,"2025-08-06T00:13:43.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549604,1754439350836,151.0,0.00018,2,"2025-08-06T00:15:50.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549605,1754439351648,342.46047084,0.00018,2,"2025-08-06T00:15:51.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549610,1754439356439,191.46047083,0.00018,2,"2025-08-06T00:15:56.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549672,1754439453540,376.31051237,0.0003013,120,"2025-08-06T00:17:33.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549904,1754439942266,5370.96890237,0.0002,30,"2025-08-06T00:25:42.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549909,1754440002453,1561.29864403,0.0002,30,"2025-08-06T00:26:42.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549910,1754440036132,300.0,0.000183,6,"2025-08-06T00:27:16.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549911,1754440038227,600.0,0.000184,6,"2025-08-06T00:27:18.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549912,1754440041836,-267.79926152,0.000185,6,"2025-08-06T00:27:21.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549913,1754440047281,-274.7745027,0.000185,6,"2025-08-06T00:27:27.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549914,1754440049991,-207.19544194,0.000185,6,"2025-08-06T00:27:29.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549916,1754440054331,-250.23079384,0.000185,6,"2025-08-06T00:27:34.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549917,1754440054359,-54.68835662,0.000186,6,"2025-08-06T00:27:34.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549918,1754440057436,-293.34113935,0.000186,6,"2025-08-06T00:27:37.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549919,1754440060868,-250.0,0.000186,6,"2025-08-06T00:27:40.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549920,1754440064447,-156.54146436,0.000186,6,"2025-08-06T00:27:44.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549921,1754440068609,-349.51731331,0.000186,6,"2025-08-06T00:27:48.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549922,1754440072308,-195.91172636,0.000186,6,"2025-08-06T00:27:52.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549923,1754440072333,-100.15897941,0.000187,6,"2025-08-06T00:27:52.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549924,1754440076515,-179.44114783,0.000187,6,"2025-08-06T00:27:56.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549925,1754440081533,-210.08099618,0.000187,6,"2025-08-06T00:28:01.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549926,1754440085633,-249.65583282,0.000187,6,"2025-08-06T00:28:05.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549927,1754440088015,-190.97518354,0.000187,6,"2025-08-06T00:28:08.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549928,1754440089477,-243.34845161,0.000187,6,"2025-08-06T00:28:09.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549929,1754440092932,-208.31672279,0.000187,6,"2025-08-06T00:28:12.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549930,1754440095125,-308.712627,0.000187,6,"2025-08-06T00:28:15.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549931,1754440097511,-9.31005882,0.000187,6,"2025-08-06T00:28:17.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549932,1754440097534,-141.68994118,0.0001875,2,"2025-08-06T00:28:17.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549933,1754440100832,-158.31005882,0.0001875,2,"2025-08-06T00:28:20.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549934,1754440100855,-176.41102437,0.0001875,2,"2025-08-06T00:28:20.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549935,1754440103652,-73.58897563,0.0001875,2,"2025-08-06T00:28:23.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549936,1754440103678,-118.08008947,0.000188,6,"2025-08-06T00:28:23.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549937,1754440105192,-165.050098,0.000188,6,"2025-08-06T00:28:25.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549938,1754440108089,-16.86981253,0.000188,6,"2025-08-06T00:28:28.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549942,1754440191123,-267.81927572,0.000187,2,"2025-08-06T00:29:51.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549943,1754440196321,-151.0,0.000187,2,"2025-08-06T00:29:56.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549944,1754440197973,-399.44149282,0.000187,2,"2025-08-06T00:29:57.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549945,1754440199672,-45.27052308,0.000187,2,"2025-08-06T00:29:59.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549970,1754440231589,-300.0,0.00018857,2,"2025-08-06T00:30:31.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549971,1754440231598,-250.0,0.00018878,2,"2025-08-06T00:30:31.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549972,1754440231608,-300.0,0.00018899,2,"2025-08-06T00:30:31.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549973,1754440231624,-938.76495735,0.00018899,2,"2025-08-06T00:30:31.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549974,1754440231636,-261.23504265,0.00018899,2,"2025-08-06T00:30:31.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549975,1754440231645,-1957.16495735,0.000189,2,"2025-08-06T00:30:31.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549976,1754440231657,-1119.01910016,0.000189,2,"2025-08-06T00:30:31.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549977,1754440231668,-3425.28536288,0.000189,2,"2025-08-06T00:30:31.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549978,1754440231705,-1306.57208117,0.000189,2,"2025-08-06T00:30:31.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549979,1754440231717,-864.24615798,0.000189,2,"2025-08-06T00:30:31.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549980,1754440231749,-572.24946355,0.000189,2,"2025-08-06T00:30:31.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549981,1754440231761,-436.54,0.000189,2,"2025-08-06T00:30:31.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549982,1754440231773,-3781.35336202,0.000189,2,"2025-08-06T00:30:31.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549983,1754440231786,-781.07945113,0.000189,2,"2025-08-06T00:30:31.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549984,1754440231807,-3883.52376838,0.000189,2,"2025-08-06T00:30:31.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549985,1754440231817,-300.0,0.000189,6,"2025-08-06T00:30:31.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549986,1754440231827,-505.49897108,0.00018973,2,"2025-08-06T00:30:31.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549987,1754440231837,-500.0,0.00018973,2,"2025-08-06T00:30:31.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549988,1754440231846,-896.82917203,0.00018973,2,"2025-08-06T00:30:31.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549989,1754440231856,-500.0,0.00018973,2,"2025-08-06T00:30:31.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549990,1754440231866,-500.0,0.00018973,2,"2025-08-06T00:30:31.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549991,1754440231875,-242.21724458,0.00018986,2,"2025-08-06T00:30:31.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549992,1754440231884,-161.77,0.0001899,2,"2025-08-06T00:30:31.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549993,1754440231894,-161.77,0.0001899,2,"2025-08-06T00:30:31.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549994,1754440231904,-500.0,0.00018999,2,"2025-08-06T00:30:31.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549995,1754440231914,-500.0,0.00018999,2,"2025-08-06T00:30:31.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549996,1754440231924,-112872.13103266,0.00019,2,"2025-08-06T00:30:31.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549997,1754440231951,-104030.48841275,0.00019,2,"2025-08-06T00:30:31.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549998,1754440235777,-15690.90980279,0.00019,2,"2025-08-06T00:30:35.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550012,1754440237379,-21823.11583939,0.00019,2,"2025-08-06T00:30:37.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550014,1754440237391,-859.17381,0.00019,2,"2025-08-06T00:30:37.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550017,1754440237403,-1072.35,0.00019,2,"2025-08-06T00:30:37.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550019,1754440237420,-1129.78296416,0.00019,2,"2025-08-06T00:30:37.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550030,1754440237554,-24241.11760497,0.00019,2,"2025-08-06T00:30:37.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550031,1754440237567,-8486.5808347,0.00019,2,"2025-08-06T00:30:37.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550032,1754440237591,-11824.4045435,0.00019,2,"2025-08-06T00:30:37.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550033,1754440237603,-953.82884201,0.00019,2,"2025-08-06T00:30:37.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550034,1754440237702,-4951505.00149571,0.00019,2,"2025-08-06T00:30:37.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550265,1754440240693,-19.63966339,0.00019,2,"2025-08-06T00:30:40.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550266,1754440240739,-588.0,0.00019,2,"2025-08-06T00:30:40.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550267,1754440240763,-8711.82973606,0.00019,2,"2025-08-06T00:30:40.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550268,1754440240774,-8947.21879473,0.00019,2,"2025-08-06T00:30:40.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550269,1754440240785,-8943.78386462,0.00019,2,"2025-08-06T00:30:40.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550270,1754440240797,-9077.54866152,0.00019,2,"2025-08-06T00:30:40.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550271,1754440240808,-8943.84023489,0.00019,2,"2025-08-06T00:30:40.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550272,1754440241035,-829.27351402,0.00019,2,"2025-08-06T00:30:41.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550278,1754440242586,-38.97184961,0.00019,2,"2025-08-06T00:30:42.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550279,1754440242657,-9018.66,0.00019,2,"2025-08-06T00:30:42.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550305,1754440243029,-1849.99,0.00019,2,"2025-08-06T00:30:43.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550367,1754440245598,-459.01335057,0.00019,2,"2025-08-06T00:30:45.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550461,1754440255369,152.39,0.00013699,2,"2025-08-06T00:30:55.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550462,1754440435647,193.59,0.00028193,120,"2025-08-06T00:33:55.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550463,1754440494348,-224.82147692,0.0001862,2,"2025-08-06T00:34:54.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550464,1754440496891,-152.63,0.0001862,2,"2025-08-06T00:34:56.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550465,1754440500389,-158.65874122,0.0001862,2,"2025-08-06T00:35:00.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550466,1754440502555,-165.31878186,0.0001862,2,"2025-08-06T00:35:02.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550468,1754440552340,-301.7641245,0.000187,2,"2025-08-06T00:35:52.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550469,1754440556575,-467.83094364,0.000187,2,"2025-08-06T00:35:56.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550470,1754440560002,-211.91045164,0.000187,2,"2025-08-06T00:36:00.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550471,1754440564045,-303.34032758,0.000187,2,"2025-08-06T00:36:04.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550472,1754440566834,-45.94415264,0.000187,2,"2025-08-06T00:36:06.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550473,1754440589281,-231.51671996,0.00018766,2,"2025-08-06T00:36:29.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550474,1754440592208,-196.78846283,0.00018766,2,"2025-08-06T00:36:32.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550475,1754440594887,-190.85916318,0.00018766,2,"2025-08-06T00:36:34.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550476,1754440678503,250.0,0.00015,2,"2025-08-06T00:37:58.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550477,1754440754805,1457.43,0.00015068,2,"2025-08-06T00:39:14.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550478,1754440755031,1457.43,0.00016725,2,"2025-08-06T00:39:15.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550479,1754440755242,1457.43,0.00018381,2,"2025-08-06T00:39:15.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550480,1754440780545,3946.306446,0.0003,120,"2025-08-06T00:39:40.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550481,1754440790725,-179.57507455,0.000187,2,"2025-08-06T00:39:50.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550482,1754440792798,-14.26492545,0.000187,2,"2025-08-06T00:39:52.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550483,1754440792820,-144.73507455,0.00018766,2,"2025-08-06T00:39:52.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550484,1754440794651,-199.5238878,0.00018766,2,"2025-08-06T00:39:54.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550485,1754440797398,-36.53096435,0.00018766,2,"2025-08-06T00:39:57.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550486,1754440797423,-172.7255,0.00018766,2,"2025-08-06T00:39:57.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550487,1754440844067,163.6,0.00014964,2,"2025-08-06T00:40:44.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550488,1754440924388,1453.48,0.0001846,2,"2025-08-06T00:42:04.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550489,1754440925249,216.12,0.000184,2,"2025-08-06T00:42:05.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550490,1754440925276,-163.6,0.00018705,2,"2025-08-06T00:42:05.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550491,1754440925298,-26.69081953,0.00018735,2,"2025-08-06T00:42:05.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550492,1754440928221,-223.30918047,0.00018735,2,"2025-08-06T00:42:08.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550494,1754440954415,-190.77794525,0.00018524,2,"2025-08-06T00:42:34.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550495,1754440957873,-332.30691306,0.00018524,2,"2025-08-06T00:42:37.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550496,1754440964018,-245.16974378,0.00018524,2,"2025-08-06T00:42:44.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550497,1754440968109,-240.50250858,0.00018524,2,"2025-08-06T00:42:48.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550498,1754440973187,-190.66288933,0.00018524,2,"2025-08-06T00:42:53.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550499,1754440973210,-334.6660809,0.00018534,2,"2025-08-06T00:42:53.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550500,1754440974139,2751.0,0.00017814,2,"2025-08-06T00:42:54.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550501,1754440976387,-278.13543838,0.00018534,2,"2025-08-06T00:42:56.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550502,1754440977909,1722.27,0.00017831,2,"2025-08-06T00:42:57.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550503,1754440980814,-175.12444043,0.00018534,2,"2025-08-06T00:43:00.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550504,1754440982471,-377.73205475,0.00018534,2,"2025-08-06T00:43:02.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550505,1754440985406,-33.76198554,0.00018534,2,"2025-08-06T00:43:05.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550506,1754440985430,-237.56603,0.00018543,2,"2025-08-06T00:43:05.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550507,1754440987546,-160.0,0.00018543,2,"2025-08-06T00:43:07.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550508,1754440989083,-281.03965652,0.00018543,2,"2025-08-06T00:43:09.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550509,1754440991393,-154.08,0.00018543,2,"2025-08-06T00:43:11.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550510,1754440996009,-365.43938454,0.00018543,2,"2025-08-06T00:43:16.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550511,1754440998381,-1.29492894,0.00018543,2,"2025-08-06T00:43:18.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550512,1754440998408,-171.64685412,0.00018553,2,"2025-08-06T00:43:18.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550513,1754441002702,-193.71002871,0.00018553,2,"2025-08-06T00:43:22.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550514,1754441006836,-210.18261222,0.00018553,2,"2025-08-06T00:43:26.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550515,1754441008321,2973.16,0.00017855,2,"2025-08-06T00:43:28.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550516,1754441009687,-202.78270021,0.00018553,2,"2025-08-06T00:43:29.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550517,1754441011411,-284.38427543,0.00018553,2,"2025-08-06T00:43:31.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550518,1754441013713,-136.71352931,0.00018553,2,"2025-08-06T00:43:33.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550519,1754441013753,-120.94614311,0.00018563,2,"2025-08-06T00:43:33.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550520,1754441018115,-151.0,0.00018563,2,"2025-08-06T00:43:38.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550521,1754441019718,-249.28080928,0.00018563,2,"2025-08-06T00:43:39.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550522,1754441023216,-297.21729979,0.00018563,2,"2025-08-06T00:43:43.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550523,1754441025939,-273.94045152,0.00018563,2,"2025-08-06T00:43:45.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550524,1754441029444,-107.0352963,0.00018563,2,"2025-08-06T00:43:49.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550525,1754441029467,-1199.42,0.00018573,2,"2025-08-06T00:43:49.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550526,1754441029491,-709.1747037,0.00018582,2,"2025-08-06T00:43:49.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550527,1754441030570,-151.0,0.00018582,2,"2025-08-06T00:43:50.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550528,1754441033456,-171.38739838,0.00018582,2,"2025-08-06T00:43:53.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550529,1754441036457,-167.85789792,0.00018582,2,"2025-08-06T00:43:56.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550530,1754441036481,-46.64165616,0.00018592,2,"2025-08-06T00:43:56.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550531,1754441040960,-151.0,0.00018592,2,"2025-08-06T00:44:00.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550532,1754441042882,-152.06,0.00018592,2,"2025-08-06T00:44:02.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550533,1754441045191,-246.82688795,0.00018592,2,"2025-08-06T00:44:05.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550534,1754441046800,-151.0,0.00018592,2,"2025-08-06T00:44:06.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550535,1754441048259,-300.0,0.00018592,2,"2025-08-06T00:44:08.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550536,1754441056100,-151.89145589,0.00018592,2,"2025-08-06T00:44:16.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550537,1754441056125,-17.50854411,0.00018597,2,"2025-08-06T00:44:16.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550538,1754441058606,-218.97798219,0.00018597,2,"2025-08-06T00:44:18.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550539,1754441063686,-63.5134737,0.00018597,2,"2025-08-06T00:44:23.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550540,1754441063710,-134.50854411,0.00018602,2,"2025-08-06T00:44:23.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550541,1754441064863,-181.45959432,0.00018602,2,"2025-08-06T00:44:24.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550542,1754441069986,-273.43820064,0.00018602,2,"2025-08-06T00:44:29.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550543,1754441073783,-384.03139387,0.00018602,2,"2025-08-06T00:44:33.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550544,1754441075974,-225.98226706,0.00018602,2,"2025-08-06T00:44:35.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550545,1754441076002,-116.54813843,0.00018612,2,"2025-08-06T00:44:36.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550546,1754441085564,-238.11660939,0.00018612,2,"2025-08-06T00:44:45.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550547,1754441087986,-399.02646269,0.00018612,2,"2025-08-06T00:44:47.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550548,1754441091698,-283.92173359,0.00018612,2,"2025-08-06T00:44:51.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550549,1754441099043,-161.8070559,0.00018612,2,"2025-08-06T00:44:59.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550550,1754441099068,-69.94768817,0.00018621,2,"2025-08-06T00:44:59.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550551,1754441102340,-179.8775,0.00018621,2,"2025-08-06T00:45:02.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550552,1754441104453,-214.91345568,0.00018621,2,"2025-08-06T00:45:04.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550553,1754441106791,150.0,0.00017088,2,"2025-08-06T00:45:06.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550554,1754441106838,150.0,0.00017325,2,"2025-08-06T00:45:06.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550555,1754441106881,150.0,0.00017562,2,"2025-08-06T00:45:06.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550556,1754441106944,150.0,0.000178,2,"2025-08-06T00:45:06.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550557,1754441106997,150.0,0.00018037,2,"2025-08-06T00:45:06.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550558,1754441107032,150.0,0.00018274,2,"2025-08-06T00:45:07.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550559,1754441107982,-150.0,0.00018512,2,"2025-08-06T00:45:07.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550560,1754441108005,-142.85009886,0.00018621,2,"2025-08-06T00:45:08.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550561,1754441108675,150.0,0.00017088,2,"2025-08-06T00:45:08.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550562,1754441108734,150.0,0.00017467,2,"2025-08-06T00:45:08.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550563,1754441108808,150.0,0.00017847,2,"2025-08-06T00:45:08.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550564,1754441108859,150.0,0.00018227,2,"2025-08-06T00:45:08.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550565,1754441109031,150.0,0.00017088,2,"2025-08-06T00:45:09.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550566,1754441109462,150.0,0.00018037,2,"2025-08-06T00:45:09.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550567,1754441112336,-150.0,0.00018607,2,"2025-08-06T00:45:12.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550568,1754441112361,-81.76177742,0.00018621,2,"2025-08-06T00:45:12.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550569,1754441112798,150.0,0.00017088,2,"2025-08-06T00:45:12.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550570,1754441112863,150.0,0.00017721,2,"2025-08-06T00:45:12.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550571,1754441112936,150.0,0.00018353,2,"2025-08-06T00:45:12.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550572,1754441115211,150.0,0.00017088,2,"2025-08-06T00:45:15.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550573,1754441115467,-200.0,0.00018621,2,"2025-08-06T00:45:15.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550574,1754441116100,150.0,0.00017878,2,"2025-08-06T00:45:16.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550575,1754441118280,-256.96934083,0.00018621,2,"2025-08-06T00:45:18.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550576,1754441120317,-53.10013904,0.00018621,2,"2025-08-06T00:45:20.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550577,1754441120340,-131.45863667,0.0001863,2,"2025-08-06T00:45:20.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550578,1754441122049,-189.63341843,0.0001863,2,"2025-08-06T00:45:22.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550579,1754441124368,-204.26135384,0.0001863,2,"2025-08-06T00:45:24.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550580,1754441124606,294.72083784,0.00017088,2,"2025-08-06T00:45:24.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550581,1754441125326,166.95121339,0.00017088,2,"2025-08-06T00:45:25.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550582,1754441129559,150.0,0.00017088,2,"2025-08-06T00:45:29.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550583,1754441129598,150.0,0.00018037,2,"2025-08-06T00:45:29.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550584,1754441130346,150.0,0.00017088,2,"2025-08-06T00:45:30.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550585,1754441152279,152.23,0.00013699,2,"2025-08-06T00:45:52.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550588,1754441201342,27336.76,0.00017891,2,"2025-08-06T00:46:41.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550589,1754441252100,550.21,0.00017857,2,"2025-08-06T00:47:32.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550590,1754441283143,159.0,0.0003,120,"2025-08-06T00:48:03.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550591,1754441298875,159.0,0.000301,120,"2025-08-06T00:48:18.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550594,1754441331608,240.66,0.00017817,2,"2025-08-06T00:48:51.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550596,1754441356119,-550.21,0.00018527,2,"2025-08-06T00:49:16.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550597,1754441356143,-479.2919913,0.00018589,2,"2025-08-06T00:49:16.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550598,1754441362872,1000.0,0.00017811,2,"2025-08-06T00:49:22.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550599,1754441401227,269.73,0.000178,3,"2025-08-06T00:50:01.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550602,1754441431769,-532.62,0.00018588,2,"2025-08-06T00:50:31.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550603,1754441431823,-667.38,0.00018588,2,"2025-08-06T00:50:31.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550604,1754441431833,-250.0,0.00018588,2,"2025-08-06T00:50:31.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550605,1754441431846,-300.0,0.00018588,2,"2025-08-06T00:50:31.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550606,1754441431855,-300.0,0.00018588,2,"2025-08-06T00:50:31.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550607,1754441431864,-3164.1580087,0.00018589,2,"2025-08-06T00:50:31.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550608,1754441431875,-3274.75,0.00018589,2,"2025-08-06T00:50:31.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550609,1754441431884,-474.64659106,0.0001863,2,"2025-08-06T00:50:31.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550610,1754441431895,-1199.42,0.00018631,2,"2025-08-06T00:50:31.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550611,1754441431904,-1199.42,0.00018641,2,"2025-08-06T00:50:31.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550613,1754441431914,-1199.42,0.00018651,2,"2025-08-06T00:50:31.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550615,1754441431923,-262.16184419,0.00018661,2,"2025-08-06T00:50:31.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550617,1754441431935,-937.25815581,0.00018661,2,"2025-08-06T00:50:31.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550619,1754441431944,-1500.0,0.00018668,2,"2025-08-06T00:50:31.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550620,1754441431953,-562.0,0.00018669,2,"2025-08-06T00:50:31.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550621,1754441431963,-1199.42,0.0001867,2,"2025-08-06T00:50:31.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550622,1754441431973,-1199.42,0.0001868,2,"2025-08-06T00:50:31.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550623,1754441431982,-1199.42,0.0001869,2,"2025-08-06T00:50:31.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550624,1754441431991,-1199.42,0.000187,2,"2025-08-06T00:50:31.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550625,1754441432001,-166.2,0.000187,2,"2025-08-06T00:50:32.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550626,1754441432010,-1199.42,0.00018709,2,"2025-08-06T00:50:32.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550627,1754441432020,-1000.0,0.00018734,2,"2025-08-06T00:50:32.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550628,1754441432029,-1976.92985224,0.00018734,2,"2025-08-06T00:50:32.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550629,1754441432041,-5067.87138049,0.00018734,2,"2025-08-06T00:50:32.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550630,1754441432072,-1115.42734282,0.00018734,2,"2025-08-06T00:50:32.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550636,1754441437514,-500.0,0.00018733,2,"2025-08-06T00:50:37.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550637,1754441437524,-440.29196785,0.00018733,2,"2025-08-06T00:50:37.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550638,1754441437535,-500.0,0.00018733,2,"2025-08-06T00:50:37.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550639,1754441437545,-500.0,0.00018733,2,"2025-08-06T00:50:37.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550640,1754441437555,-500.0,0.00018733,2,"2025-08-06T00:50:37.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550641,1754441437564,-500.0,0.00018733,2,"2025-08-06T00:50:37.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550642,1754441437574,-500.0,0.00018733,2,"2025-08-06T00:50:37.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550643,1754441437583,-500.0,0.00018733,2,"2025-08-06T00:50:37.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550644,1754441437593,-500.0,0.00018733,2,"2025-08-06T00:50:37.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550645,1754441437603,-500.0,0.00018733,2,"2025-08-06T00:50:37.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550646,1754441437612,-500.0,0.00018733,2,"2025-08-06T00:50:37.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550647,1754441437622,-500.0,0.00018733,2,"2025-08-06T00:50:37.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550648,1754441437631,-500.0,0.00018733,2,"2025-08-06T00:50:37.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550649,1754441437640,-500.0,0.00018733,2,"2025-08-06T00:50:37.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550650,1754441437650,-263.48040015,0.00018733,2,"2025-08-06T00:50:37.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550651,1754441437660,-500.0,0.00018733,2,"2025-08-06T00:50:37.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550652,1754441437670,-500.0,0.00018733,2,"2025-08-06T00:50:37.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550653,1754441437680,-500.0,0.00018733,2,"2025-08-06T00:50:37.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550654,1754441437689,-500.0,0.00018733,2,"2025-08-06T00:50:37.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550655,1754441437700,-500.0,0.00018733,2,"2025-08-06T00:50:37.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550656,1754441437709,-500.0,0.00018733,2,"2025-08-06T00:50:37.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550657,1754441437719,-500.0,0.00018733,2,"2025-08-06T00:50:37.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550658,1754441437728,-500.0,0.00018733,2,"2025-08-06T00:50:37.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550659,1754441437737,-500.0,0.00018733,2,"2025-08-06T00:50:37.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550660,1754441437747,-500.0,0.00018733,2,"2025-08-06T00:50:37.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550661,1754441437756,-500.0,0.00018733,2,"2025-08-06T00:50:37.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550662,1754441437766,-500.0,0.00018733,2,"2025-08-06T00:50:37.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550663,1754441437779,-500.0,0.00018733,2,"2025-08-06T00:50:37.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550664,1754441437789,-500.0,0.00018733,2,"2025-08-06T00:50:37.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550665,1754441437798,-500.0,0.00018733,2,"2025-08-06T00:50:37.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550666,1754441437808,-51835.72410333,0.00018734,2,"2025-08-06T00:50:37.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550667,1754441437817,-23006.17727602,0.00018744,2,"2025-08-06T00:50:37.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550668,1754441437827,-150.0,0.00018749,2,"2025-08-06T00:50:37.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550669,1754441437838,-172.72551,0.00018766,2,"2025-08-06T00:50:37.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550670,1754441437850,-23006.17727599,0.00018766,2,"2025-08-06T00:50:37.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550671,1754441437860,-23006.17727599,0.00018788,2,"2025-08-06T00:50:37.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550672,1754441437871,-23006.17727599,0.00018811,2,"2025-08-06T00:50:37.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550673,1754441437883,-568.0,0.00018818,2,"2025-08-06T00:50:37.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550674,1754441437894,-500.0,0.00018819,2,"2025-08-06T00:50:37.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550675,1754441437904,-292.46928353,0.00018819,2,"2025-08-06T00:50:37.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550676,1754441437916,-349.60401896,0.00018819,2,"2025-08-06T00:50:37.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550677,1754441437928,-307.79562418,0.00018819,2,"2025-08-06T00:50:37.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550678,1754441437937,-133541.70349409,0.0001882,2,"2025-08-06T00:50:37.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550679,1754441437947,-23006.17727599,0.00018833,2,"2025-08-06T00:50:37.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550680,1754441437957,-571.15902934,0.00018844,2,"2025-08-06T00:50:37.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550681,1754441437966,-366.48193692,0.00018844,2,"2025-08-06T00:50:37.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550682,1754441437976,-23006.17727599,0.00018855,2,"2025-08-06T00:50:37.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550683,1754441437985,-585.70855497,0.00018867,2,"2025-08-06T00:50:37.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550684,1754441437995,-23006.17727599,0.00018877,2,"2025-08-06T00:50:37.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550685,1754441438004,-23006.17727599,0.000189,2,"2025-08-06T00:50:38.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550686,1754441438014,-23006.17727599,0.00018922,2,"2025-08-06T00:50:38.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550687,1754441438023,-1000.0,0.00018943,2,"2025-08-06T00:50:38.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550688,1754441438033,-156.13917398,0.00018944,2,"2025-08-06T00:50:38.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550689,1754441438042,-157.81523369,0.00018944,2,"2025-08-06T00:50:38.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550690,1754441438053,-161.51253801,0.00018944,2,"2025-08-06T00:50:38.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550692,1754441438063,-588.0,0.00018944,2,"2025-08-06T00:50:38.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550693,1754441438072,-277.66987822,0.00018944,2,"2025-08-06T00:50:38.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550694,1754441438500,-23006.17727599,0.00018944,2,"2025-08-06T00:50:38.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550696,1754441438582,-888.13297471,0.00018944,2,"2025-08-06T00:50:38.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550697,1754441438592,-305.7088,0.00018959,2,"2025-08-06T00:50:38.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550698,1754441438601,-941.73,0.00018971,2,"2025-08-06T00:50:38.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550699,1754441438618,-500.0,0.00018973,2,"2025-08-06T00:50:38.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550700,1754441438628,-500.0,0.00018973,2,"2025-08-06T00:50:38.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550701,1754441438638,-500.0,0.00018973,2,"2025-08-06T00:50:38.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550702,1754441438648,-504.08681242,0.00018973,2,"2025-08-06T00:50:38.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550703,1754441438658,-500.0,0.00018973,2,"2025-08-06T00:50:38.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550704,1754441438668,-500.0,0.00018973,2,"2025-08-06T00:50:38.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550705,1754441438678,-500.0,0.00018973,2,"2025-08-06T00:50:38.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550706,1754441438688,-500.0,0.00018973,2,"2025-08-06T00:50:38.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550707,1754441438699,-500.0,0.00018973,2,"2025-08-06T00:50:38.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550708,1754441438709,-500.0,0.00018973,2,"2025-08-06T00:50:38.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550709,1754441438719,-500.0,0.00018973,2,"2025-08-06T00:50:38.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550710,1754441438729,-500.0,0.00018973,2,"2025-08-06T00:50:38.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550711,1754441438741,-500.0,0.00018973,2,"2025-08-06T00:50:38.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550712,1754441438751,-500.0,0.00018973,2,"2025-08-06T00:50:38.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550713,1754441438761,-500.0,0.00018973,2,"2025-08-06T00:50:38.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550714,1754441438772,-182.32658937,0.00018986,2,"2025-08-06T00:50:38.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550715,1754441438783,-233.09532386,0.00018986,2,"2025-08-06T00:50:38.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550716,1754441438793,-150.0,0.00018986,2,"2025-08-06T00:50:38.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550717,1754441438803,-166.05948384,0.00018986,2,"2025-08-06T00:50:38.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550718,1754441438814,-150.0,0.00018986,2,"2025-08-06T00:50:38.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550719,1754441438824,-150.0,0.00018986,2,"2025-08-06T00:50:38.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550720,1754441438835,-150.0,0.00018986,2,"2025-08-06T00:50:38.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550721,1754441438847,-151.0,0.00018989,2,"2025-08-06T00:50:38.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550722,1754441438857,-311.82254393,0.00018989,2,"2025-08-06T00:50:38.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550723,1754441438867,-500.0,0.00018989,2,"2025-08-06T00:50:38.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550724,1754441438879,-400.75445342,0.00018989,2,"2025-08-06T00:50:38.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550725,1754441438891,-151.0,0.00018989,2,"2025-08-06T00:50:38.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550726,1754441438902,-151.0,0.00018989,2,"2025-08-06T00:50:38.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550727,1754441438912,-151.0,0.00018989,2,"2025-08-06T00:50:38.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550728,1754441438924,-151.0,0.00018989,2,"2025-08-06T00:50:38.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550729,1754441438934,-151.0,0.00018989,2,"2025-08-06T00:50:38.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550730,1754441438945,-151.0,0.00018989,2,"2025-08-06T00:50:38.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550731,1754441438956,-151.0,0.00018989,2,"2025-08-06T00:50:38.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550732,1754441438967,-151.0,0.00018989,2,"2025-08-06T00:50:38.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550733,1754441438977,-151.0,0.00018989,2,"2025-08-06T00:50:38.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550734,1754441438987,-151.0,0.00018989,2,"2025-08-06T00:50:38.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550735,1754441438999,-151.0,0.00018989,2,"2025-08-06T00:50:38.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550736,1754441439009,-423.65102129,0.0001899,2,"2025-08-06T00:50:39.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550737,1754441439020,-423.65102129,0.0001899,2,"2025-08-06T00:50:39.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550738,1754441439030,-4020256.79868535,0.00019,2,"2025-08-06T00:50:39.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550739,1754441439060,-349.38153342,0.00019,2,"2025-08-06T00:50:39.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550740,1754441439072,-4414.68585677,0.00019,2,"2025-08-06T00:50:39.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550741,1754441439085,-19864.40469892,0.00019,2,"2025-08-06T00:50:39.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550742,1754441439117,-826.61846658,0.00019,2,"2025-08-06T00:50:39.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550743,1754441439264,-1151.68104273,0.00019,2,"2025-08-06T00:50:39.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550778,1754441440131,-1061514.744198,0.00019,2,"2025-08-06T00:50:40.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550779,1754441440142,-500.0,0.00019044,2,"2025-08-06T00:50:40.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550780,1754441440152,-166.63,0.00019048,2,"2025-08-06T00:50:40.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550781,1754441440162,-500.0,0.00019099,2,"2025-08-06T00:50:40.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550782,1754441440172,-3628.75,0.00019116,2,"2025-08-06T00:50:40.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550783,1754441440183,-181.84,0.00019178,2,"2025-08-06T00:50:40.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550784,1754441440194,-550.21,0.00019197,2,"2025-08-06T00:50:40.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550785,1754441440204,-1552.27,0.00019248,2,"2025-08-06T00:50:40.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550786,1754441440214,-164.98,0.00019248,2,"2025-08-06T00:50:40.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550787,1754441440224,-2243.23,0.00019285,2,"2025-08-06T00:50:40.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550788,1754441440234,-400.6715874,0.00019321,2,"2025-08-06T00:50:40.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550789,1754441440246,-808.0410846,0.00019521,2,"2025-08-06T00:50:40.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550790,1754441440256,-500.0,0.00019521,2,"2025-08-06T00:50:40.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550791,1754441440265,-1000.0,0.00019521,2,"2025-08-06T00:50:40.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550792,1754441440297,-1000.0,0.00019521,2,"2025-08-06T00:50:40.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550793,1754441440318,-1000.0,0.00019521,2,"2025-08-06T00:50:40.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550794,1754441440342,-1000.0,0.00019521,2,"2025-08-06T00:50:40.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550795,1754441440365,-1000.0,0.00019521,2,"2025-08-06T00:50:40.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550796,1754441440383,-1000.0,0.00019521,2,"2025-08-06T00:50:40.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550797,1754441440404,-1000.0,0.00019521,2,"2025-08-06T00:50:40.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550798,1754441440426,-1000.0,0.00019521,2,"2025-08-06T00:50:40.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550799,1754441440448,-1000.0,0.00019521,2,"2025-08-06T00:50:40.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550800,1754441440471,-166.63,0.00019677,2,"2025-08-06T00:50:40.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550801,1754441440493,-151.21,0.000198,2,"2025-08-06T00:50:40.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550802,1754441440524,-151.21,0.000198,2,"2025-08-06T00:50:40.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550803,1754441440543,-151.21,0.000198,2,"2025-08-06T00:50:40.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550804,1754441440563,-151.21,0.000198,2,"2025-08-06T00:50:40.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550805,1754441440580,-151.21,0.000198,2,"2025-08-06T00:50:40.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550806,1754441440604,-151.21,0.000198,2,"2025-08-06T00:50:40.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550807,1754441440620,-151.21,0.000198,2,"2025-08-06T00:50:40.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550808,1754441440678,-151.21,0.000198,2,"2025-08-06T00:50:40.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550809,1754441440701,-151.21,0.000198,2,"2025-08-06T00:50:40.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550810,1754441440751,-151.21,0.000198,2,"2025-08-06T00:50:40.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550811,1754441440782,-151.21,0.000198,2,"2025-08-06T00:50:40.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550812,1754441440810,-151.21,0.000198,2,"2025-08-06T00:50:40.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550813,1754441440834,-151.21,0.000198,2,"2025-08-06T00:50:40.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550814,1754441440862,-151.21,0.000198,2,"2025-08-06T00:50:40.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550815,1754441440885,-151.21,0.000198,2,"2025-08-06T00:50:40.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550816,1754441440912,-151.21,0.000198,2,"2025-08-06T00:50:40.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550817,1754441440937,-550.21,0.00019866,2,"2025-08-06T00:50:40.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550818,1754441440958,-941.73,0.00019919,2,"2025-08-06T00:50:40.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550819,1754441440982,-151.21,0.0001999,2,"2025-08-06T00:50:40.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550820,1754441441006,-108479.64709878,0.0002,7,"2025-08-06T00:50:41.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550821,1754441441028,-457.32188848,0.0002,7,"2025-08-06T00:50:41.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550822,1754441441051,-211.47411252,0.0002,7,"2025-08-06T00:50:41.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550823,1754441441072,-234.67381948,0.0002,4,"2025-08-06T00:50:41.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550824,1754441441103,-1457.43,0.00020037,2,"2025-08-06T00:50:41.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550825,1754441441140,-1008.63975053,0.00020068,2,"2025-08-06T00:50:41.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550826,1754441441171,-1500.0,0.00020068,2,"2025-08-06T00:50:41.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550827,1754441441202,-1005.94901334,0.00020068,2,"2025-08-06T00:50:41.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550828,1754441441233,-1569.47355752,0.00020068,2,"2025-08-06T00:50:41.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550829,1754441441261,-482.07158897,0.00020068,2,"2025-08-06T00:50:41.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550830,1754441441290,-1500.0,0.00020068,2,"2025-08-06T00:50:41.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550831,1754441441316,-232.14713632,0.00020068,2,"2025-08-06T00:50:41.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550832,1754441441339,-420.0,0.00020269,2,"2025-08-06T00:50:41.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550833,1754441441362,-420.0,0.00020269,2,"2025-08-06T00:50:41.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550834,1754441441385,-166.63,0.00020306,2,"2025-08-06T00:50:41.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550835,1754441441408,-1200.0,0.00020368,2,"2025-08-06T00:50:41.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550836,1754441441431,-860.77,0.00020372,2,"2025-08-06T00:50:41.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550837,1754441441453,-250.0,0.0002038,2,"2025-08-06T00:50:41.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550838,1754441441473,-300.0,0.0002038,2,"2025-08-06T00:50:41.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550839,1754441441495,-600.0,0.00020394,2,"2025-08-06T00:50:41.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550840,1754441441516,-600.0,0.00020394,2,"2025-08-06T00:50:41.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550841,1754441441536,-491.78,0.00020394,2,"2025-08-06T00:50:41.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550842,1754441441557,-234.2,0.0002041,2,"2025-08-06T00:50:41.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550843,1754441441576,-200.0,0.00020438,2,"2025-08-06T00:50:41.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550844,1754441441597,-300.0,0.00020447,2,"2025-08-06T00:50:41.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550845,1754441441616,-250.0,0.00020447,2,"2025-08-06T00:50:41.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550846,1754441441634,-250.0,0.00020493,2,"2025-08-06T00:50:41.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550847,1754441441654,-300.0,0.00020493,2,"2025-08-06T00:50:41.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550848,1754441441674,-300.0,0.00020493,2,"2025-08-06T00:50:41.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550849,1754441441694,-550.21,0.00020536,2,"2025-08-06T00:50:41.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550850,1754441441712,-150.0,0.00020579,2,"2025-08-06T00:50:41.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550851,1754441441733,-2000.0,0.00020616,2,"2025-08-06T00:50:41.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550852,1754441441752,-2000.0,0.00020616,2,"2025-08-06T00:50:41.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550853,1754441441771,-366.48193686,0.00020818,2,"2025-08-06T00:50:41.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550854,1754441441791,-842.13,0.00020863,2,"2025-08-06T00:50:41.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550855,1754441441810,-941.73,0.00020868,2,"2025-08-06T00:50:41.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550856,1754441441828,-166.63,0.00020934,2,"2025-08-06T00:50:41.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550857,1754441441849,-67401.0,0.00021,14,"2025-08-06T00:50:41.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550858,1754441441866,-2500.0,0.00021164,2,"2025-08-06T00:50:41.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550859,1754441441884,-2500.0,0.00021164,2,"2025-08-06T00:50:41.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550860,1754441441901,-161.512538,0.0002139,2,"2025-08-06T00:50:41.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550861,1754441441921,-977.69,0.00021498,2,"2025-08-06T00:50:41.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550862,1754441441938,-166.63,0.00021563,2,"2025-08-06T00:50:41.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550863,1754441441955,-1457.43,0.00021694,2,"2025-08-06T00:50:41.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550864,1754441441972,-3000.0,0.00021712,2,"2025-08-06T00:50:41.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550865,1754441441988,-2500.0,0.00021712,2,"2025-08-06T00:50:41.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550866,1754441442005,-150.0,0.00021918,2,"2025-08-06T00:50:42.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550867,1754441442022,-587.0,0.00022102,2,"2025-08-06T00:50:42.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550868,1754441442042,-166.63,0.00022192,2,"2025-08-06T00:50:42.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550869,1754441442061,-1000.0,0.00022199,2,"2025-08-06T00:50:42.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550870,1754441442079,-1000.0,0.00022199,2,"2025-08-06T00:50:42.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550871,1754441442098,-3500.0,0.0002226,2,"2025-08-06T00:50:42.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550872,1754441442116,-163.6,0.00022446,2,"2025-08-06T00:50:42.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550873,1754441442134,-152.23,0.00022505,2,"2025-08-06T00:50:42.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550874,1754441442152,-366.48193686,0.00022792,2,"2025-08-06T00:50:42.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550875,1754441442170,-4000.0,0.00022808,2,"2025-08-06T00:50:42.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550876,1754441442187,-457.32188848,0.00022839,2,"2025-08-06T00:50:42.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550877,1754441442205,-250.0,0.00023105,2,"2025-08-06T00:50:42.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550878,1754441442222,-157.81523369,0.00023224,2,"2025-08-06T00:50:42.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550879,1754441442240,-1457.43,0.0002335,2,"2025-08-06T00:50:42.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550880,1754441442259,-1514.1820139,0.00023356,2,"2025-08-06T00:50:42.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550881,1754441442276,-156.13917397,0.00023498,2,"2025-08-06T00:50:42.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550882,1754441442293,-161.512538,0.00023835,2,"2025-08-06T00:50:42.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550883,1754441442311,-164.98,0.00024059,2,"2025-08-06T00:50:42.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550884,1754441442328,-7028.7911336,0.0002406,2,"2025-08-06T00:50:42.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550885,1754441442345,-823.0,0.00024102,2,"2025-08-06T00:50:42.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550887,1754441442362,-166.13997485,0.000245,2,"2025-08-06T00:50:42.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550889,1754441442379,-166.13997479,0.000245,2,"2025-08-06T00:50:42.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550890,1754441442397,-166.13997479,0.000245,2,"2025-08-06T00:50:42.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550891,1754441442415,-166.13997479,0.000245,2,"2025-08-06T00:50:42.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550892,1754441442434,-166.13997479,0.000245,2,"2025-08-06T00:50:42.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550893,1754441442451,-166.13997479,0.000245,2,"2025-08-06T00:50:42.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550894,1754441442469,-166.13997479,0.000245,2,"2025-08-06T00:50:42.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550895,1754441442487,-166.13997479,0.000245,2,"2025-08-06T00:50:42.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550896,1754441442507,-1000.0,0.00024599,2,"2025-08-06T00:50:42.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550897,1754441442524,-366.48193686,0.00024767,2,"2025-08-06T00:50:42.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550898,1754441442543,-220.34127436,0.000249,2,"2025-08-06T00:50:42.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550899,1754441442560,-1457.43,0.00025006,2,"2025-08-06T00:50:42.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550900,1754441442578,-2000.0,0.0002501,2,"2025-08-06T00:50:42.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550901,1754441442595,-273.7,0.00025728,2,"2025-08-06T00:50:42.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550902,1754441442611,-3899.61194907,0.00025925,2,"2025-08-06T00:50:42.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550903,1754441442628,-600.0,0.00025925,2,"2025-08-06T00:50:42.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550904,1754441442644,-500.0,0.00025925,2,"2025-08-06T00:50:42.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550905,1754441442659,-500.0,0.00025925,2,"2025-08-06T00:50:42.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550906,1754441442676,-500.0,0.00025925,2,"2025-08-06T00:50:42.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550907,1754441442691,-600.0,0.00025925,2,"2025-08-06T00:50:42.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550908,1754441442708,-600.0,0.00026264,2,"2025-08-06T00:50:42.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550909,1754441442723,-600.0,0.00026264,2,"2025-08-06T00:50:42.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550910,1754441442739,-491.78,0.00026264,2,"2025-08-06T00:50:42.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550911,1754441442755,-161.512538,0.00026281,2,"2025-08-06T00:50:42.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550912,1754441442771,-1000.0,0.00026299,2,"2025-08-06T00:50:42.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550913,1754441442786,-9107.36,0.00026591,2,"2025-08-06T00:50:42.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550914,1754441442804,-567.84,0.00026591,2,"2025-08-06T00:50:42.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550915,1754441442820,-9999.99,0.00026591,2,"2025-08-06T00:50:42.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550916,1754441442837,-26664.17,0.00026591,2,"2025-08-06T00:50:42.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550917,1754441442853,-1457.43,0.00026663,2,"2025-08-06T00:50:42.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550918,1754441442869,-366.48193686,0.00026741,2,"2025-08-06T00:50:42.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550919,1754441442886,-3592.08,0.00027123,2,"2025-08-06T00:50:42.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550920,1754441442901,-23900.0,0.00027241,2,"2025-08-06T00:50:42.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550921,1754441442919,-273.7,0.00027254,2,"2025-08-06T00:50:42.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550922,1754441442936,-5000.0,0.00027364,2,"2025-08-06T00:50:42.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550923,1754441442952,-582.28,0.00027397,2,"2025-08-06T00:50:42.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550924,1754441442968,-300.0,0.00027397,2,"2025-08-06T00:50:42.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550925,1754441442984,-157.95038835,0.000274,2,"2025-08-06T00:50:42.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550926,1754441443000,-157.81523369,0.00027504,2,"2025-08-06T00:50:43.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550927,1754441443016,-172.6,0.00027596,2,"2025-08-06T00:50:43.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550928,1754441443032,-156.13917397,0.00028052,2,"2025-08-06T00:50:43.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550929,1754441443048,-175.0,0.00028193,7,"2025-08-06T00:50:43.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550930,1754441443063,-1457.43,0.00028319,2,"2025-08-06T00:50:43.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550931,1754441443080,-1066.37,0.00028325,2,"2025-08-06T00:50:43.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550932,1754441443096,-512.0,0.00028473,2,"2025-08-06T00:50:43.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550933,1754441443113,-366.48193686,0.00028715,2,"2025-08-06T00:50:43.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550934,1754441443129,-161.512538,0.00028727,2,"2025-08-06T00:50:43.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550935,1754441443142,-582.28,0.00028767,2,"2025-08-06T00:50:43.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550936,1754441443152,-273.7,0.00028781,2,"2025-08-06T00:50:43.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550937,1754441443162,-164.98,0.00028871,2,"2025-08-06T00:50:43.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550938,1754441443171,-1457.43,0.00029975,2,"2025-08-06T00:50:43.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550939,1754441443182,-200.0,0.000301,2,"2025-08-06T00:50:43.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550940,1754441443191,-582.28,0.00030136,2,"2025-08-06T00:50:43.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550941,1754441443200,-200.0,0.00030137,5,"2025-08-06T00:50:43.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550942,1754441443211,-512.0,0.00030224,5,"2025-08-06T00:50:43.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550944,1754441443220,-273.7,0.00030307,3,"2025-08-06T00:50:43.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550946,1754441443230,-600.0,0.0003033,2,"2025-08-06T00:50:43.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550948,1754441443240,-600.0,0.0003033,2,"2025-08-06T00:50:43.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550950,1754441443249,-491.78,0.0003033,2,"2025-08-06T00:50:43.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550952,1754441443259,-1000.0,0.00030334,2,"2025-08-06T00:50:43.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550954,1754441443268,-11974.24,0.00030387,2,"2025-08-06T00:50:43.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550955,1754441443278,-200.0,0.00030457,2,"2025-08-06T00:50:43.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550956,1754441443289,-250.0,0.00030584,2,"2025-08-06T00:50:43.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550957,1754441443299,-366.48193686,0.00030689,15,"2025-08-06T00:50:43.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550958,1754441443308,-172.6,0.00031133,2,"2025-08-06T00:50:43.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550959,1754441443317,-161.512538,0.00031173,2,"2025-08-06T00:50:43.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550960,1754441443328,-152.23,0.00031311,2,"2025-08-06T00:50:43.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550961,1754441444067,-582.28,0.00031506,2,"2025-08-06T00:50:44.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550962,1754441444105,-1457.43,0.00031632,2,"2025-08-06T00:50:44.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550963,1754441444133,-157.81523369,0.00031784,3,"2025-08-06T00:50:44.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550964,1754441444162,-273.7,0.00031834,4,"2025-08-06T00:50:44.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550965,1754441444172,-11800.29473047,0.00031922,2,"2025-08-06T00:50:44.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550966,1754441444182,-512.0,0.00031976,8,"2025-08-06T00:50:44.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550967,1754441444191,-854.217,0.00032304,32,"2025-08-06T00:50:44.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550968,1754441444201,-543.67,0.00032383,120,"2025-08-06T00:50:44.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550969,1754441444211,-181.84,0.00032555,2,"2025-08-06T00:50:44.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550970,1754441444221,-156.13917397,0.00032606,2,"2025-08-06T00:50:44.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550971,1754441444230,-366.48193686,0.00032664,15,"2025-08-06T00:50:44.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550972,1754441444239,-310.0,0.000327,2,"2025-08-06T00:50:44.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550973,1754441444249,-150.0,0.00032773,2,"2025-08-06T00:50:44.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550974,1754441444259,-164.44,0.00032871,2,"2025-08-06T00:50:44.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550975,1754441444269,-582.28,0.00032876,2,"2025-08-06T00:50:44.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550976,1754441444278,-423.65102129,0.0003289,2,"2025-08-06T00:50:44.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550977,1754441444289,-151.21,0.0003289,2,"2025-08-06T00:50:44.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550978,1754441444298,-1003.64,0.000329,7,"2025-08-06T00:50:44.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550979,1754441444308,-25397.53,0.000329,14,"2025-08-06T00:50:44.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550980,1754441444318,-3802.66,0.000329,14,"2025-08-06T00:50:44.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550981,1754441444327,-166.14,0.000329,4,"2025-08-06T00:50:44.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550982,1754441444337,-841.80510082,0.00032974,2,"2025-08-06T00:50:44.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550983,1754441444347,-211.47411252,0.00032974,2,"2025-08-06T00:50:44.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550984,1754441444356,-160.0,0.00032974,2,"2025-08-06T00:50:44.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550985,1754441444365,-150.0,0.00033008,2,"2025-08-06T00:50:44.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550986,1754441444374,-5598.93528855,0.00033047,2,"2025-08-06T00:50:44.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550987,1754441444384,-150.0,0.00033049,2,"2025-08-06T00:50:44.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550988,1754441444393,-150.0,0.00033069,2,"2025-08-06T00:50:44.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550989,1754441444402,-3361.0,0.00033115,2,"2025-08-06T00:50:44.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550990,1754441444411,-809.0,0.00033115,2,"2025-08-06T00:50:44.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550991,1754441444421,-1251.0,0.00033115,2,"2025-08-06T00:50:44.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550992,1754441444431,-955.0,0.00033115,2,"2025-08-06T00:50:44.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550993,1754441444440,-1293.0,0.00033115,2,"2025-08-06T00:50:44.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550994,1754441444449,-958.0,0.00033115,2,"2025-08-06T00:50:44.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550995,1754441444458,-564.0,0.00033115,2,"2025-08-06T00:50:44.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550996,1754441444468,-2024.0,0.00033115,2,"2025-08-06T00:50:44.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550997,1754441444477,-597.0,0.00033115,2,"2025-08-06T00:50:44.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550998,1754441444491,-892.0,0.00033115,2,"2025-08-06T00:50:44.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550999,1754441444501,-1651.0,0.00033115,2,"2025-08-06T00:50:44.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551000,1754441444511,-4138.0,0.00033115,2,"2025-08-06T00:50:44.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551001,1754441444520,-865.0,0.00033115,2,"2025-08-06T00:50:44.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551002,1754441444530,-6071.0,0.00033115,2,"2025-08-06T00:50:44.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551003,1754441444539,-21424.0,0.00033115,2,"2025-08-06T00:50:44.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551004,1754441444549,-150.0,0.00033153,2,"2025-08-06T00:50:44.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551005,1754441444560,-166.9,0.00033164,2,"2025-08-06T00:50:44.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551006,1754441444570,-150.0,0.00033206,2,"2025-08-06T00:50:44.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551007,1754441444580,-150.0,0.00033226,2,"2025-08-06T00:50:44.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551008,1754441444589,-150.0,0.00033233,2,"2025-08-06T00:50:44.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551009,1754441444598,-1457.43,0.00033288,2,"2025-08-06T00:50:44.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551010,1754441444608,-150.0,0.00033329,2,"2025-08-06T00:50:44.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551011,1754441444617,-273.7,0.00033361,4,"2025-08-06T00:50:44.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551012,1754441444627,-150.0,0.00033462,2,"2025-08-06T00:50:44.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551013,1754441444637,-150.0,0.00033495,2,"2025-08-06T00:50:44.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551014,1754441444646,-150.0,0.0003351,2,"2025-08-06T00:50:44.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551015,1754441444655,-150.0,0.00033524,2,"2025-08-06T00:50:44.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551016,1754441444664,-150.0,0.00033535,2,"2025-08-06T00:50:44.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551017,1754441444675,-150.0,0.00033586,2,"2025-08-06T00:50:44.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551018,1754441444685,-161.512538,0.00033618,2,"2025-08-06T00:50:44.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551019,1754441444695,-150.0,0.00033646,2,"2025-08-06T00:50:44.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551020,1754441444707,-150.0,0.00033661,2,"2025-08-06T00:50:44.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551021,1754441444719,-150.0,0.00033682,2,"2025-08-06T00:50:44.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551022,1754441444728,-150.0,0.00033687,2,"2025-08-06T00:50:44.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551023,1754441444738,-1000.0,0.00033711,2,"2025-08-06T00:50:44.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551024,1754441444747,-150.0,0.00033714,2,"2025-08-06T00:50:44.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551025,1754441444757,-150.0,0.00033719,2,"2025-08-06T00:50:44.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551026,1754441444767,-512.0,0.00033727,11,"2025-08-06T00:50:44.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551027,1754441444778,-1000.0,0.00033732,2,"2025-08-06T00:50:44.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551028,1754441444788,-150.0,0.00033736,2,"2025-08-06T00:50:44.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551029,1754441444797,-1000.0,0.00033738,2,"2025-08-06T00:50:44.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551030,1754441444808,-150.0,0.00033789,2,"2025-08-06T00:50:44.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551031,1754441444818,-1003.64,0.000338,7,"2025-08-06T00:50:44.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551032,1754441444827,-150.0,0.00033854,2,"2025-08-06T00:50:44.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551033,1754441444839,-620.25931809,0.00033877,2,"2025-08-06T00:50:44.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551034,1754441444855,-304.0,0.0003388,2,"2025-08-06T00:50:44.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551035,1754441444865,-150.0,0.00033887,2,"2025-08-06T00:50:44.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551036,1754441444875,-25397.53,0.000339,14,"2025-08-06T00:50:44.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551037,1754441444887,-3802.66,0.000339,14,"2025-08-06T00:50:44.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551038,1754441444898,-150.0,0.00033907,2,"2025-08-06T00:50:44.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551039,1754441444909,-150.0,0.00033955,2,"2025-08-06T00:50:44.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551040,1754441444919,-150.0,0.00033969,2,"2025-08-06T00:50:44.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551041,1754441444931,-150.0,0.0003398,2,"2025-08-06T00:50:44.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551042,1754441444941,-150.0,0.00033993,2,"2025-08-06T00:50:44.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551043,1754441444950,-150.0,0.00034009,2,"2025-08-06T00:50:44.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551044,1754441444959,-150.0,0.00034124,2,"2025-08-06T00:50:44.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551045,1754441444968,-1000.0,0.00034126,2,"2025-08-06T00:50:44.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551046,1754441444977,-150.0,0.00034244,2,"2025-08-06T00:50:44.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551047,1754441444986,-582.28,0.00034246,2,"2025-08-06T00:50:44.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551048,1754441444995,-150.0,0.00034262,2,"2025-08-06T00:50:44.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551049,1754441445005,-150.0,0.00034286,2,"2025-08-06T00:50:45.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551050,1754441445014,-150.0,0.00034333,2,"2025-08-06T00:50:45.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551051,1754441445024,-150.0,0.00034384,2,"2025-08-06T00:50:45.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551052,1754441445034,-150.0,0.00034386,2,"2025-08-06T00:50:45.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551053,1754441445043,-150.0,0.00034395,2,"2025-08-06T00:50:45.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551054,1754441445053,-150.0,0.00034422,2,"2025-08-06T00:50:45.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551055,1754441445063,-1000.0,0.00034473,2,"2025-08-06T00:50:45.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551056,1754441445074,-600.0,0.00034514,2,"2025-08-06T00:50:45.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551057,1754441445083,-527.85,0.00034514,2,"2025-08-06T00:50:45.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551058,1754441445093,-152.0,0.00034613,3,"2025-08-06T00:50:45.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551059,1754441445102,-176.78,0.00034617,2,"2025-08-06T00:50:45.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551060,1754441445112,-600.0,0.00034632,2,"2025-08-06T00:50:45.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551061,1754441445121,-527.85,0.00034632,2,"2025-08-06T00:50:45.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551062,1754441445131,-366.48193686,0.00034638,15,"2025-08-06T00:50:45.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551063,1754441445141,-150.0,0.0003464,2,"2025-08-06T00:50:45.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551064,1754441445151,-150.0,0.0003467,2,"2025-08-06T00:50:45.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551065,1754441445160,-150.0,0.00034691,2,"2025-08-06T00:50:45.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551066,1754441445170,-1003.64,0.000347,7,"2025-08-06T00:50:45.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551067,1754441445179,-176.78,0.00034704,2,"2025-08-06T00:50:45.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551068,1754441445189,-150.0,0.00034715,2,"2025-08-06T00:50:45.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551069,1754441445198,-150.0,0.0003475,2,"2025-08-06T00:50:45.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551070,1754441445207,-600.0,0.00034751,2,"2025-08-06T00:50:45.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551071,1754441445216,-527.85,0.00034751,2,"2025-08-06T00:50:45.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551072,1754441445226,-172.6,0.00034759,2,"2025-08-06T00:50:45.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551073,1754441445236,-150.0,0.00034763,2,"2025-08-06T00:50:45.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551074,1754441445246,-150.0,0.00034773,2,"2025-08-06T00:50:45.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551075,1754441445256,-150.0,0.00034773,2,"2025-08-06T00:50:45.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551076,1754441445265,-176.78,0.0003479,2,"2025-08-06T00:50:45.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551077,1754441445275,-1000.0,0.00034795,2,"2025-08-06T00:50:45.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551078,1754441445285,-2000.0,0.000348,2,"2025-08-06T00:50:45.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551079,1754441445297,-25397.53,0.000348,14,"2025-08-06T00:50:45.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551080,1754441445307,-3802.66,0.000348,14,"2025-08-06T00:50:45.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551081,1754441445317,-150.0,0.00034825,2,"2025-08-06T00:50:45.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551082,1754441445326,-1000.0,0.00034845,2,"2025-08-06T00:50:45.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551083,1754441445335,-172.59,0.00034848,2,"2025-08-06T00:50:45.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551084,1754441445344,-150.0,0.0003485,2,"2025-08-06T00:50:45.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551085,1754441445353,-150.0,0.0003487,2,"2025-08-06T00:50:45.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551087,1754441445362,-176.78,0.00034877,2,"2025-08-06T00:50:45.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551088,1754441445372,-150.0,0.00034878,2,"2025-08-06T00:50:45.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551089,1754441445381,-273.7,0.00034887,5,"2025-08-06T00:50:45.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551090,1754441445391,-150.0,0.00034903,2,"2025-08-06T00:50:45.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551091,1754441445401,-150.0,0.00034937,2,"2025-08-06T00:50:45.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551092,1754441445410,-150.0,0.00034941,2,"2025-08-06T00:50:45.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551094,1754441445420,-1457.43,0.00034944,2,"2025-08-06T00:50:45.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551096,1754441445429,-176.78,0.00034963,2,"2025-08-06T00:50:45.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551097,1754441445438,-548.82589284,0.00035,2,"2025-08-06T00:50:45.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551098,1754441445448,-3385.2941589,0.00035,2,"2025-08-06T00:50:45.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551099,1754441445458,-9057.45686582,0.00035,120,"2025-08-06T00:50:45.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551100,1754441445467,-1000.0,0.00035018,2,"2025-08-06T00:50:45.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551101,1754441445477,-150.0,0.00035019,2,"2025-08-06T00:50:45.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551102,1754441445487,-150.0,0.00035029,2,"2025-08-06T00:50:45.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551103,1754441445497,-1000.0,0.00035062,2,"2025-08-06T00:50:45.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551104,1754441445506,-298.0,0.0003507,2,"2025-08-06T00:50:45.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551105,1754441445516,-150.0,0.00035088,2,"2025-08-06T00:50:45.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551106,1754441445526,-1000.0,0.00035114,2,"2025-08-06T00:50:45.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551107,1754441445535,-150.0,0.00035129,2,"2025-08-06T00:50:45.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551108,1754441445545,-150.0,0.00035151,2,"2025-08-06T00:50:45.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551109,1754441445555,-150.0,0.00035158,2,"2025-08-06T00:50:45.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551111,1754441445564,-150.0,0.00035164,2,"2025-08-06T00:50:45.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551112,1754441445573,-150.0,0.00035174,2,"2025-08-06T00:50:45.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551114,1754441445582,-150.0,0.00035183,2,"2025-08-06T00:50:45.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551115,1754441445592,-1000.0,0.00035193,2,"2025-08-06T00:50:45.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551116,1754441445602,-152.0,0.00035198,4,"2025-08-06T00:50:45.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551117,1754441445611,-150.0,0.00035208,2,"2025-08-06T00:50:45.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551118,1754441445620,-150.0,0.00035267,2,"2025-08-06T00:50:45.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551119,1754441445629,-150.0,0.00035282,2,"2025-08-06T00:50:45.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551120,1754441445638,-150.0,0.00035312,2,"2025-08-06T00:50:45.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551121,1754441445647,-150.0,0.00035314,2,"2025-08-06T00:50:45.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551122,1754441445658,-150.0,0.00035377,2,"2025-08-06T00:50:45.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551123,1754441445668,-150.0,0.00035414,2,"2025-08-06T00:50:45.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551124,1754441445677,-150.0,0.00035414,2,"2025-08-06T00:50:45.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551125,1754441445687,-150.0,0.00035417,2,"2025-08-06T00:50:45.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551126,1754441445696,-1000.0,0.00035418,2,"2025-08-06T00:50:45.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551127,1754441445705,-150.0,0.00035421,2,"2025-08-06T00:50:45.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551128,1754441445715,-1000.0,0.00035429,2,"2025-08-06T00:50:45.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551129,1754441445724,-512.0,0.00035479,14,"2025-08-06T00:50:45.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551130,1754441445733,-150.0,0.00035483,2,"2025-08-06T00:50:45.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551131,1754441445742,-150.0,0.00035497,2,"2025-08-06T00:50:45.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551132,1754441445751,-150.0,0.00035499,2,"2025-08-06T00:50:45.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551133,1754441445762,-1000.0,0.000355,2,"2025-08-06T00:50:45.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551134,1754441445771,-150.0,0.00035507,2,"2025-08-06T00:50:45.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551135,1754441445780,-150.0,0.00035508,2,"2025-08-06T00:50:45.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551136,1754441445790,-159.59182502,0.00035516,2,"2025-08-06T00:50:45.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551137,1754441445800,-150.0,0.00035516,2,"2025-08-06T00:50:45.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551138,1754441445809,-650.20530159,0.0003554,2,"2025-08-06T00:50:45.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551139,1754441445819,-150.0,0.00035546,2,"2025-08-06T00:50:45.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551140,1754441445828,-150.0,0.00035567,2,"2025-08-06T00:50:45.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551141,1754441445838,-150.0,0.00035576,2,"2025-08-06T00:50:45.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551142,1754441445849,-150.0,0.0003558,2,"2025-08-06T00:50:45.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551143,1754441445859,-150.0,0.00035584,2,"2025-08-06T00:50:45.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551144,1754441445868,-192.1122802,0.000356,7,"2025-08-06T00:50:45.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551145,1754441445878,-1003.64,0.000356,7,"2025-08-06T00:50:45.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551146,1754441445888,-150.0,0.00035605,2,"2025-08-06T00:50:45.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551147,1754441445897,-795.02,0.00035609,2,"2025-08-06T00:50:45.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551148,1754441445907,-400.0,0.00035616,14,"2025-08-06T00:50:45.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551149,1754441445917,-529.86662943,0.00035616,14,"2025-08-06T00:50:45.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551150,1754441445927,-400.0,0.00035616,14,"2025-08-06T00:50:45.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551151,1754441445937,-400.0,0.00035616,14,"2025-08-06T00:50:45.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551152,1754441445946,-400.0,0.00035616,14,"2025-08-06T00:50:45.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551153,1754441445956,-280.0,0.00035616,14,"2025-08-06T00:50:45.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551154,1754441445965,-206.29618965,0.00035616,14,"2025-08-06T00:50:45.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551155,1754441445974,-400.0,0.00035616,14,"2025-08-06T00:50:45.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551156,1754441445985,-400.0,0.00035616,14,"2025-08-06T00:50:45.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551157,1754441445994,-400.0,0.00035616,14,"2025-08-06T00:50:45.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551158,1754441446005,-202.25104261,0.00035616,14,"2025-08-06T00:50:46.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551159,1754441446015,-400.0,0.00035616,14,"2025-08-06T00:50:46.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551160,1754441446026,-400.0,0.00035616,14,"2025-08-06T00:50:46.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551161,1754441446036,-400.0,0.00035616,14,"2025-08-06T00:50:46.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551162,1754441446047,-400.0,0.00035616,14,"2025-08-06T00:50:46.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551163,1754441446057,-400.0,0.00035616,14,"2025-08-06T00:50:46.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551164,1754441446067,-400.0,0.00035616,14,"2025-08-06T00:50:46.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551165,1754441446076,-400.0,0.00035616,14,"2025-08-06T00:50:46.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551166,1754441446086,-400.0,0.00035616,14,"2025-08-06T00:50:46.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551167,1754441446096,-400.0,0.00035616,14,"2025-08-06T00:50:46.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551169,1754441446106,-400.0,0.00035616,14,"2025-08-06T00:50:46.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551170,1754441446115,-400.0,0.00035616,14,"2025-08-06T00:50:46.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551171,1754441446125,-400.0,0.00035616,14,"2025-08-06T00:50:46.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551172,1754441446134,-400.0,0.00035616,14,"2025-08-06T00:50:46.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551173,1754441446143,-400.0,0.00035616,14,"2025-08-06T00:50:46.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551174,1754441446153,-400.0,0.00035616,14,"2025-08-06T00:50:46.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551175,1754441446163,-400.0,0.00035616,14,"2025-08-06T00:50:46.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551176,1754441446173,-400.0,0.00035616,14,"2025-08-06T00:50:46.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551177,1754441446183,-400.0,0.00035616,14,"2025-08-06T00:50:46.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551178,1754441446192,-433.85882395,0.00035616,14,"2025-08-06T00:50:46.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551179,1754441446202,-400.0,0.00035616,2,"2025-08-06T00:50:46.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551180,1754441446211,-400.0,0.00035616,14,"2025-08-06T00:50:46.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551181,1754441446221,-400.0,0.00035616,14,"2025-08-06T00:50:46.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551182,1754441446231,-400.0,0.00035616,14,"2025-08-06T00:50:46.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551183,1754441446241,-400.0,0.00035616,14,"2025-08-06T00:50:46.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551184,1754441446251,-400.0,0.00035616,14,"2025-08-06T00:50:46.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551185,1754441446261,-400.0,0.00035616,14,"2025-08-06T00:50:46.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551186,1754441446270,-400.0,0.00035616,14,"2025-08-06T00:50:46.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551187,1754441446280,-400.0,0.00035616,14,"2025-08-06T00:50:46.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551188,1754441446291,-400.0,0.00035616,14,"2025-08-06T00:50:46.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551189,1754441446300,-400.0,0.00035616,14,"2025-08-06T00:50:46.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551190,1754441446310,-300.0,0.00035616,14,"2025-08-06T00:50:46.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551191,1754441446322,-400.0,0.00035616,14,"2025-08-06T00:50:46.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551192,1754441446333,-400.0,0.00035616,14,"2025-08-06T00:50:46.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551193,1754441446343,-1213.649741,0.00035616,14,"2025-08-06T00:50:46.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551194,1754441446353,-400.0,0.00035616,14,"2025-08-06T00:50:46.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551195,1754441446362,-930.411972,0.00035616,14,"2025-08-06T00:50:46.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551196,1754441446371,-400.0,0.00035616,14,"2025-08-06T00:50:46.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551197,1754441446381,-1369.629947,0.00035616,14,"2025-08-06T00:50:46.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551198,1754441446390,-400.0,0.00035616,14,"2025-08-06T00:50:46.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551199,1754441446400,-462.57,0.00035616,14,"2025-08-06T00:50:46.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551200,1754441446409,-400.0,0.00035616,14,"2025-08-06T00:50:46.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551201,1754441446418,-209.649565,0.00035616,14,"2025-08-06T00:50:46.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551202,1754441446428,-400.0,0.00035616,14,"2025-08-06T00:50:46.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551203,1754441446438,-150.296157,0.00035616,14,"2025-08-06T00:50:46.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551204,1754441446448,-408.59,0.00035616,14,"2025-08-06T00:50:46.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551205,1754441446460,-400.0,0.00035616,14,"2025-08-06T00:50:46.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551206,1754441446471,-400.0,0.00035616,14,"2025-08-06T00:50:46.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551207,1754441446480,-400.0,0.00035616,14,"2025-08-06T00:50:46.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551208,1754441446491,-400.0,0.00035616,14,"2025-08-06T00:50:46.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551209,1754441446502,-400.0,0.00035616,14,"2025-08-06T00:50:46.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551210,1754441446512,-400.0,0.00035616,14,"2025-08-06T00:50:46.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551211,1754441446521,-400.0,0.00035616,14,"2025-08-06T00:50:46.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551212,1754441446531,-400.0,0.00035616,14,"2025-08-06T00:50:46.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551213,1754441446542,-400.0,0.00035616,14,"2025-08-06T00:50:46.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551214,1754441446552,-400.0,0.00035616,5,"2025-08-06T00:50:46.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551215,1754441446561,-158.804714,0.00035616,14,"2025-08-06T00:50:46.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551216,1754441446571,-400.0,0.00035616,14,"2025-08-06T00:50:46.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551217,1754441446580,-238.97405586,0.00035616,14,"2025-08-06T00:50:46.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551218,1754441446592,-161.388939,0.00035616,14,"2025-08-06T00:50:46.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551219,1754441446602,-400.0,0.00035616,14,"2025-08-06T00:50:46.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551220,1754441446612,-742.25,0.00035616,14,"2025-08-06T00:50:46.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551221,1754441446623,-172.773596,0.00035616,14,"2025-08-06T00:50:46.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551222,1754441446634,-400.0,0.00035616,14,"2025-08-06T00:50:46.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551223,1754441446646,-400.0,0.00035616,14,"2025-08-06T00:50:46.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551224,1754441446657,-400.0,0.00035616,14,"2025-08-06T00:50:46.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551225,1754441446667,-400.0,0.00035616,14,"2025-08-06T00:50:46.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551226,1754441446680,-400.0,0.00035616,14,"2025-08-06T00:50:46.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551227,1754441446690,-999.49,0.00035616,14,"2025-08-06T00:50:46.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551228,1754441446701,-400.0,0.00035616,14,"2025-08-06T00:50:46.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551229,1754441446711,-1645.38,0.00035616,14,"2025-08-06T00:50:46.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551230,1754441446721,-400.0,0.00035616,14,"2025-08-06T00:50:46.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551231,1754441446730,-400.0,0.00035616,14,"2025-08-06T00:50:46.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551232,1754441446739,-400.0,0.00035616,2,"2025-08-06T00:50:46.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551233,1754441446749,-1907.78,0.00035616,14,"2025-08-06T00:50:46.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551234,1754441446759,-400.0,0.00035616,14,"2025-08-06T00:50:46.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551235,1754441446769,-316.52,0.00035616,14,"2025-08-06T00:50:46.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551236,1754441446780,-400.0,0.00035616,14,"2025-08-06T00:50:46.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551237,1754441446791,-1386.98,0.00035616,14,"2025-08-06T00:50:46.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551238,1754441446801,-158.581555,0.00035616,14,"2025-08-06T00:50:46.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551239,1754441446811,-400.0,0.00035616,14,"2025-08-06T00:50:46.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551240,1754441446821,-400.0,0.00035616,14,"2025-08-06T00:50:46.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551241,1754441446832,-162.045626,0.00035616,14,"2025-08-06T00:50:46.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551242,1754441446842,-400.0,0.00035616,14,"2025-08-06T00:50:46.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551243,1754441446855,-400.0,0.00035616,14,"2025-08-06T00:50:46.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551244,1754441446866,-166.357269,0.00035616,14,"2025-08-06T00:50:46.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551245,1754441446876,-1365.47,0.00035616,14,"2025-08-06T00:50:46.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551246,1754441446887,-400.0,0.00035616,14,"2025-08-06T00:50:46.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551247,1754441446897,-400.0,0.00035616,14,"2025-08-06T00:50:46.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551248,1754441446906,-1353.25,0.00035616,14,"2025-08-06T00:50:46.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551249,1754441446916,-400.0,0.00035616,14,"2025-08-06T00:50:46.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551250,1754441446928,-400.0,0.00035616,14,"2025-08-06T00:50:46.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551251,1754441446940,-211.559477,0.00035616,14,"2025-08-06T00:50:46.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551252,1754441446950,-400.0,0.00035616,14,"2025-08-06T00:50:46.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551253,1754441446963,-400.0,0.00035616,14,"2025-08-06T00:50:46.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551254,1754441446974,-1123.46,0.00035616,14,"2025-08-06T00:50:46.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551255,1754441446985,-400.0,0.00035616,14,"2025-08-06T00:50:46.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551256,1754441446996,-695.76,0.00035616,14,"2025-08-06T00:50:46.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551257,1754441447007,-156.65168,0.00035616,14,"2025-08-06T00:50:47.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551258,1754441447019,-400.0,0.00035616,14,"2025-08-06T00:50:47.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551259,1754441447028,-765.46,0.00035616,14,"2025-08-06T00:50:47.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551260,1754441447040,-400.0,0.00035616,14,"2025-08-06T00:50:47.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551261,1754441447050,-1781.95,0.00035616,14,"2025-08-06T00:50:47.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551262,1754441447060,-400.0,0.00035616,14,"2025-08-06T00:50:47.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551263,1754441447069,-400.0,0.00035616,14,"2025-08-06T00:50:47.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551264,1754441447079,-365.32421217,0.00035616,14,"2025-08-06T00:50:47.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551265,1754441447090,-400.0,0.00035616,14,"2025-08-06T00:50:47.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551266,1754441447099,-447.16,0.00035616,14,"2025-08-06T00:50:47.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551267,1754441447109,-400.0,0.00035616,14,"2025-08-06T00:50:47.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551268,1754441447119,-400.0,0.00035616,14,"2025-08-06T00:50:47.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551269,1754441447128,-2081.42,0.00035616,14,"2025-08-06T00:50:47.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551270,1754441447139,-400.0,0.00035616,14,"2025-08-06T00:50:47.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551271,1754441447149,-400.0,0.00035616,14,"2025-08-06T00:50:47.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551272,1754441447159,-407.04,0.00035616,14,"2025-08-06T00:50:47.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551273,1754441447168,-869.86,0.00035616,14,"2025-08-06T00:50:47.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551274,1754441447178,-400.0,0.00035616,14,"2025-08-06T00:50:47.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551275,1754441447188,-1957.35,0.00035616,14,"2025-08-06T00:50:47.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551276,1754441447198,-471.96,0.00035616,14,"2025-08-06T00:50:47.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551277,1754441447208,-384.03398078,0.00035616,14,"2025-08-06T00:50:47.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551278,1754441447217,-1504.31,0.00035616,14,"2025-08-06T00:50:47.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551279,1754441447227,-400.0,0.00035616,14,"2025-08-06T00:50:47.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551280,1754441447236,-400.0,0.00035616,14,"2025-08-06T00:50:47.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551281,1754441447246,-1517.21,0.00035616,14,"2025-08-06T00:50:47.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551282,1754441447256,-400.0,0.00035616,14,"2025-08-06T00:50:47.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551283,1754441447265,-400.0,0.00035616,14,"2025-08-06T00:50:47.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551284,1754441447275,-400.0,0.00035616,14,"2025-08-06T00:50:47.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551285,1754441447285,-158.804714,0.00035616,14,"2025-08-06T00:50:47.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551286,1754441447295,-400.0,0.00035616,14,"2025-08-06T00:50:47.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551287,1754441447305,-223.80029386,0.00035616,14,"2025-08-06T00:50:47.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551288,1754441447315,-400.0,0.00035616,14,"2025-08-06T00:50:47.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551289,1754441447325,-400.0,0.00035616,14,"2025-08-06T00:50:47.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551290,1754441447337,-2019.11,0.00035616,14,"2025-08-06T00:50:47.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551291,1754441447347,-400.0,0.00035616,14,"2025-08-06T00:50:47.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551292,1754441447356,-400.0,0.00035616,14,"2025-08-06T00:50:47.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551293,1754441447366,-400.0,0.00035616,14,"2025-08-06T00:50:47.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551294,1754441447376,-400.0,0.00035616,14,"2025-08-06T00:50:47.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551295,1754441447385,-530.96,0.00035616,14,"2025-08-06T00:50:47.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551296,1754441447395,-400.0,0.00035616,14,"2025-08-06T00:50:47.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551297,1754441447405,-400.0,0.00035616,14,"2025-08-06T00:50:47.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551298,1754441447415,-335.77298063,0.00035616,14,"2025-08-06T00:50:47.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551299,1754441447424,-400.0,0.00035616,14,"2025-08-06T00:50:47.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551300,1754441447699,-400.0,0.00035616,14,"2025-08-06T00:50:47.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551301,1754441447730,-400.0,0.00035616,14,"2025-08-06T00:50:47.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551302,1754441447740,-400.0,0.00035616,14,"2025-08-06T00:50:47.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551303,1754441447751,-1125.18,0.00035616,14,"2025-08-06T00:50:47.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551304,1754441447760,-334.70853158,0.00035616,14,"2025-08-06T00:50:47.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551305,1754441447770,-1114.21,0.00035616,14,"2025-08-06T00:50:47.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551306,1754441447780,-400.0,0.00035616,14,"2025-08-06T00:50:47.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551307,1754441447793,-814.33,0.00035616,14,"2025-08-06T00:50:47.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551308,1754441447803,-461.1069212,0.00035616,14,"2025-08-06T00:50:47.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551309,1754441447812,-935.74,0.00035616,14,"2025-08-06T00:50:47.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551310,1754441447822,-874.07,0.00035616,14,"2025-08-06T00:50:47.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551311,1754441447831,-335.22004606,0.00035616,14,"2025-08-06T00:50:47.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551312,1754441447841,-1293.76,0.00035616,14,"2025-08-06T00:50:47.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551313,1754441447855,-400.0,0.00035616,14,"2025-08-06T00:50:47.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551314,1754441447865,-1399.02,0.00035616,14,"2025-08-06T00:50:47.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551315,1754441447875,-1338.54,0.00035616,14,"2025-08-06T00:50:47.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551316,1754441447885,-400.0,0.00035616,14,"2025-08-06T00:50:47.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551317,1754441447895,-400.0,0.00035616,14,"2025-08-06T00:50:47.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551318,1754441447904,-400.0,0.00035616,14,"2025-08-06T00:50:47.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551319,1754441447914,-400.0,0.00035616,14,"2025-08-06T00:50:47.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551320,1754441447924,-400.0,0.00035616,14,"2025-08-06T00:50:47.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551321,1754441447934,-400.0,0.00035616,14,"2025-08-06T00:50:47.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551322,1754441447944,-400.0,0.00035616,14,"2025-08-06T00:50:47.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551323,1754441447954,-400.0,0.00035616,14,"2025-08-06T00:50:47.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551324,1754441447963,-423.27,0.00035616,14,"2025-08-06T00:50:47.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551325,1754441447973,-400.0,0.00035616,14,"2025-08-06T00:50:47.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551326,1754441447982,-979.05,0.00035616,14,"2025-08-06T00:50:47.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551327,1754441447992,-789.19,0.00035616,14,"2025-08-06T00:50:47.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551328,1754441448001,-400.0,0.00035616,14,"2025-08-06T00:50:48.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551329,1754441448011,-823.45,0.00035616,14,"2025-08-06T00:50:48.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551330,1754441448020,-400.0,0.00035616,14,"2025-08-06T00:50:48.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551331,1754441448030,-400.0,0.00035616,14,"2025-08-06T00:50:48.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551332,1754441448041,-400.0,0.00035616,14,"2025-08-06T00:50:48.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551333,1754441448054,-1122.04,0.00035616,14,"2025-08-06T00:50:48.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551334,1754441448064,-400.0,0.00035616,14,"2025-08-06T00:50:48.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551335,1754441448075,-400.0,0.00035616,14,"2025-08-06T00:50:48.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551336,1754441448086,-802.71,0.00035616,14,"2025-08-06T00:50:48.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551337,1754441448096,-400.0,0.00035616,14,"2025-08-06T00:50:48.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551338,1754441448107,-400.0,0.00035616,14,"2025-08-06T00:50:48.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551339,1754441448117,-400.0,0.00035616,14,"2025-08-06T00:50:48.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551340,1754441448127,-152.331021,0.00035616,14,"2025-08-06T00:50:48.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551341,1754441448137,-1607.43,0.00035616,14,"2025-08-06T00:50:48.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551342,1754441448147,-400.0,0.00035616,14,"2025-08-06T00:50:48.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551343,1754441448157,-400.0,0.00035616,14,"2025-08-06T00:50:48.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551344,1754441448166,-400.0,0.00035616,14,"2025-08-06T00:50:48.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551345,1754441448176,-162.045626,0.00035616,14,"2025-08-06T00:50:48.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551346,1754441448186,-1325.39,0.00035616,14,"2025-08-06T00:50:48.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551347,1754441448196,-168.80810023,0.00035616,2,"2025-08-06T00:50:48.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551348,1754441448205,-400.0,0.00035616,14,"2025-08-06T00:50:48.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551349,1754441448215,-1028.52,0.00035616,14,"2025-08-06T00:50:48.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551350,1754441448225,-1717.21,0.00035616,14,"2025-08-06T00:50:48.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551351,1754441448235,-400.51027622,0.00035616,14,"2025-08-06T00:50:48.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551352,1754441448245,-166.357269,0.00035616,14,"2025-08-06T00:50:48.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551353,1754441448255,-400.0,0.00035616,14,"2025-08-06T00:50:48.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551354,1754441448265,-464.13654722,0.00035616,14,"2025-08-06T00:50:48.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551355,1754441448275,-956.75,0.00035616,14,"2025-08-06T00:50:48.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551356,1754441448285,-679.36,0.00035616,14,"2025-08-06T00:50:48.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551357,1754441448296,-400.0,0.00035616,14,"2025-08-06T00:50:48.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551358,1754441448307,-676.26,0.00035616,14,"2025-08-06T00:50:48.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551359,1754441448317,-400.0,0.00035616,14,"2025-08-06T00:50:48.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551360,1754441448326,-731.88,0.00035616,14,"2025-08-06T00:50:48.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551361,1754441448336,-641.95,0.00035616,14,"2025-08-06T00:50:48.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551362,1754441448345,-1224.34,0.00035616,14,"2025-08-06T00:50:48.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551363,1754441448358,-400.0,0.00035616,14,"2025-08-06T00:50:48.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551364,1754441448368,-211.559477,0.00035616,14,"2025-08-06T00:50:48.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551365,1754441448377,-400.0,0.00035616,14,"2025-08-06T00:50:48.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551366,1754441448387,-440.58,0.00035616,14,"2025-08-06T00:50:48.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551367,1754441448396,-469.35,0.00035616,14,"2025-08-06T00:50:48.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551368,1754441448406,-400.0,0.00035616,14,"2025-08-06T00:50:48.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551369,1754441448416,-400.0,0.00035616,14,"2025-08-06T00:50:48.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551370,1754441448425,-155.357032,0.00035616,14,"2025-08-06T00:50:48.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551371,1754441448435,-400.0,0.00035616,14,"2025-08-06T00:50:48.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551372,1754441448446,-400.0,0.00035616,14,"2025-08-06T00:50:48.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551373,1754441448455,-549.74,0.00035616,14,"2025-08-06T00:50:48.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551374,1754441448465,-400.0,0.00035616,14,"2025-08-06T00:50:48.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551375,1754441448474,-536.6,0.00035616,14,"2025-08-06T00:50:48.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551376,1754441448483,-695.16,0.00035616,14,"2025-08-06T00:50:48.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551377,1754441448493,-1141.67,0.00035616,14,"2025-08-06T00:50:48.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551378,1754441448503,-1493.32,0.00035616,14,"2025-08-06T00:50:48.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551379,1754441448512,-400.0,0.00035616,14,"2025-08-06T00:50:48.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551380,1754441448521,-400.0,0.00035616,14,"2025-08-06T00:50:48.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551381,1754441448531,-406.62328718,0.00035616,14,"2025-08-06T00:50:48.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551382,1754441448541,-570.53,0.00035616,14,"2025-08-06T00:50:48.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551383,1754441448550,-1543.2,0.00035616,14,"2025-08-06T00:50:48.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551384,1754441448559,-400.0,0.00035616,14,"2025-08-06T00:50:48.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551385,1754441448570,-1891.46,0.00035616,14,"2025-08-06T00:50:48.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551386,1754441448579,-400.0,0.00035616,14,"2025-08-06T00:50:48.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551387,1754441448590,-500.0,0.00035616,14,"2025-08-06T00:50:48.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551388,1754441448599,-400.0,0.00035616,14,"2025-08-06T00:50:48.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551389,1754441448609,-400.0,0.00035616,14,"2025-08-06T00:50:48.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551390,1754441448620,-400.0,0.00035616,14,"2025-08-06T00:50:48.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551391,1754441448630,-400.0,0.00035616,14,"2025-08-06T00:50:48.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551392,1754441448640,-475.36,0.00035616,14,"2025-08-06T00:50:48.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551393,1754441448650,-1292.64,0.00035616,14,"2025-08-06T00:50:48.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551394,1754441448661,-400.0,0.00035616,14,"2025-08-06T00:50:48.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551395,1754441448671,-497.59,0.00035616,14,"2025-08-06T00:50:48.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551396,1754441448681,-927.06,0.00035616,14,"2025-08-06T00:50:48.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551397,1754441448692,-400.0,0.00035616,14,"2025-08-06T00:50:48.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551398,1754441448702,-400.0,0.00035616,14,"2025-08-06T00:50:48.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551399,1754441448712,-1257.77,0.00035616,14,"2025-08-06T00:50:48.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551400,1754441448722,-508.26,0.00035616,14,"2025-08-06T00:50:48.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551401,1754441448732,-400.0,0.00035616,14,"2025-08-06T00:50:48.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551402,1754441448742,-1213.46,0.00035616,14,"2025-08-06T00:50:48.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551403,1754441448752,-400.0,0.00035616,14,"2025-08-06T00:50:48.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551404,1754441448762,-400.0,0.00035616,14,"2025-08-06T00:50:48.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551405,1754441448772,-400.0,0.00035616,14,"2025-08-06T00:50:48.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551406,1754441448783,-1108.52,0.00035616,14,"2025-08-06T00:50:48.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551407,1754441448794,-400.0,0.00035616,14,"2025-08-06T00:50:48.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551408,1754441448805,-1190.34,0.00035616,14,"2025-08-06T00:50:48.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551409,1754441448815,-1907.67,0.00035616,14,"2025-08-06T00:50:48.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551410,1754441448825,-400.0,0.00035616,14,"2025-08-06T00:50:48.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551411,1754441448834,-400.0,0.00035616,14,"2025-08-06T00:50:48.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551412,1754441448845,-596.14,0.00035616,14,"2025-08-06T00:50:48.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551413,1754441448859,-400.0,0.00035616,14,"2025-08-06T00:50:48.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551414,1754441448869,-400.0,0.00035616,14,"2025-08-06T00:50:48.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551415,1754441448879,-400.0,0.00035616,14,"2025-08-06T00:50:48.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551416,1754441448890,-400.0,0.00035616,14,"2025-08-06T00:50:48.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551417,1754441448900,-2200.8,0.00035616,14,"2025-08-06T00:50:48.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551418,1754441448910,-846.73,0.00035616,14,"2025-08-06T00:50:48.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551419,1754441448920,-1119.45,0.00035616,14,"2025-08-06T00:50:48.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551420,1754441448930,-400.0,0.00035616,14,"2025-08-06T00:50:48.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551421,1754441448940,-400.0,0.00035616,14,"2025-08-06T00:50:48.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551422,1754441448950,-400.0,0.00035616,7,"2025-08-06T00:50:48.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551423,1754441448961,-400.0,0.00035616,14,"2025-08-06T00:50:48.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551424,1754441448971,-400.0,0.00035616,14,"2025-08-06T00:50:48.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551425,1754441448982,-400.0,0.00035616,14,"2025-08-06T00:50:48.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551426,1754441448992,-400.0,0.00035616,14,"2025-08-06T00:50:48.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551427,1754441449002,-1009.76,0.00035616,14,"2025-08-06T00:50:49.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551428,1754441449012,-400.0,0.00035616,14,"2025-08-06T00:50:49.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551429,1754441449022,-400.0,0.00035616,14,"2025-08-06T00:50:49.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551430,1754441449032,-1273.38,0.00035616,14,"2025-08-06T00:50:49.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551431,1754441449044,-400.0,0.00035616,14,"2025-08-06T00:50:49.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551432,1754441449056,-400.0,0.00035616,14,"2025-08-06T00:50:49.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551433,1754441449067,-2059.84,0.00035616,14,"2025-08-06T00:50:49.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551434,1754441449077,-400.0,0.00035616,14,"2025-08-06T00:50:49.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551435,1754441449087,-400.0,0.00035616,14,"2025-08-06T00:50:49.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551436,1754441449097,-400.0,0.00035616,14,"2025-08-06T00:50:49.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551437,1754441449107,-1062.57,0.00035616,14,"2025-08-06T00:50:49.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551438,1754441449118,-830.1,0.00035616,14,"2025-08-06T00:50:49.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551439,1754441449128,-400.0,0.00035616,14,"2025-08-06T00:50:49.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551440,1754441449138,-400.0,0.00035616,14,"2025-08-06T00:50:49.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551441,1754441449149,-400.0,0.00035616,14,"2025-08-06T00:50:49.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551442,1754441449159,-400.0,0.00035616,14,"2025-08-06T00:50:49.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551443,1754441449169,-400.0,0.00035616,14,"2025-08-06T00:50:49.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551444,1754441449180,-400.0,0.00035616,14,"2025-08-06T00:50:49.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551445,1754441449190,-400.0,0.00035616,14,"2025-08-06T00:50:49.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551446,1754441449199,-400.0,0.00035616,14,"2025-08-06T00:50:49.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551447,1754441449210,-1966.69,0.00035616,14,"2025-08-06T00:50:49.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551448,1754441449219,-400.0,0.00035616,14,"2025-08-06T00:50:49.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551449,1754441449229,-506.27,0.00035616,14,"2025-08-06T00:50:49.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551450,1754441449239,-400.0,0.00035616,14,"2025-08-06T00:50:49.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551451,1754441449249,-400.0,0.00035616,14,"2025-08-06T00:50:49.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551452,1754441449258,-1564.62,0.00035616,14,"2025-08-06T00:50:49.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551453,1754441449273,-2209.65,0.00035616,14,"2025-08-06T00:50:49.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551454,1754441449291,-400.0,0.00035616,14,"2025-08-06T00:50:49.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551455,1754441449302,-400.0,0.00035616,14,"2025-08-06T00:50:49.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551456,1754441449311,-400.0,0.00035616,14,"2025-08-06T00:50:49.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551457,1754441449321,-427.55,0.00035616,14,"2025-08-06T00:50:49.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551458,1754441449331,-549.3,0.00035616,14,"2025-08-06T00:50:49.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551459,1754441449341,-400.0,0.00035616,14,"2025-08-06T00:50:49.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551460,1754441449350,-400.0,0.00035616,14,"2025-08-06T00:50:49.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551461,1754441449363,-400.0,0.00035616,14,"2025-08-06T00:50:49.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551462,1754441449379,-400.0,0.00035616,14,"2025-08-06T00:50:49.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551463,1754441449389,-485.77,0.00035616,14,"2025-08-06T00:50:49.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551464,1754441449399,-400.0,0.00035616,14,"2025-08-06T00:50:49.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551465,1754441449409,-825.57,0.00035616,14,"2025-08-06T00:50:49.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551466,1754441449418,-400.0,0.00035616,14,"2025-08-06T00:50:49.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551467,1754441449427,-1248.2,0.00035616,14,"2025-08-06T00:50:49.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551468,1754441449437,-507.76,0.00035616,14,"2025-08-06T00:50:49.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551469,1754441449446,-854.64,0.00035616,14,"2025-08-06T00:50:49.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551470,1754441449455,-400.0,0.00035616,14,"2025-08-06T00:50:49.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551471,1754441449465,-1046.6,0.00035616,14,"2025-08-06T00:50:49.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551472,1754441449474,-400.0,0.00035616,14,"2025-08-06T00:50:49.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551473,1754441449483,-273.96051015,0.00035616,14,"2025-08-06T00:50:49.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551474,1754441449494,-1797.49,0.00035616,14,"2025-08-06T00:50:49.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551475,1754441449503,-632.73,0.00035616,14,"2025-08-06T00:50:49.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551476,1754441449513,-533.96,0.00035616,14,"2025-08-06T00:50:49.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551477,1754441449524,-614.87,0.00035616,14,"2025-08-06T00:50:49.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551478,1754441449534,-175.11815261,0.00035616,14,"2025-08-06T00:50:49.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551479,1754441449544,-400.0,0.00035616,14,"2025-08-06T00:50:49.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551480,1754441449554,-1994.69,0.00035616,14,"2025-08-06T00:50:49.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551481,1754441449564,-666.2,0.00035616,14,"2025-08-06T00:50:49.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551482,1754441449575,-400.0,0.00035616,14,"2025-08-06T00:50:49.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551483,1754441449586,-400.0,0.00035616,14,"2025-08-06T00:50:49.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551484,1754441449596,-400.0,0.00035616,14,"2025-08-06T00:50:49.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551485,1754441449608,-400.0,0.00035616,14,"2025-08-06T00:50:49.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551486,1754441449618,-400.0,0.00035616,14,"2025-08-06T00:50:49.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551487,1754441449628,-400.0,0.00035616,14,"2025-08-06T00:50:49.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551488,1754441449639,-248.23378098,0.00035616,14,"2025-08-06T00:50:49.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551489,1754441449649,-1840.58,0.00035616,14,"2025-08-06T00:50:49.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551490,1754441449659,-400.0,0.00035616,14,"2025-08-06T00:50:49.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551491,1754441449669,-512.97,0.00035616,14,"2025-08-06T00:50:49.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551492,1754441449678,-400.0,0.00035616,14,"2025-08-06T00:50:49.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551493,1754441449704,-400.0,0.00035616,14,"2025-08-06T00:50:49.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551494,1754441449715,-400.0,0.00035616,14,"2025-08-06T00:50:49.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551495,1754441449725,-766.55,0.00035616,14,"2025-08-06T00:50:49.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551496,1754441449736,-400.0,0.00035616,14,"2025-08-06T00:50:49.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551497,1754441449746,-964.41,0.00035616,14,"2025-08-06T00:50:49.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551498,1754441449757,-3265.04,0.00035616,14,"2025-08-06T00:50:49.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551499,1754441449766,-631.05,0.00035616,14,"2025-08-06T00:50:49.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551500,1754441449776,-400.0,0.00035616,14,"2025-08-06T00:50:49.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551501,1754441449790,-514.46,0.00035616,14,"2025-08-06T00:50:49.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551502,1754441449800,-400.0,0.00035616,14,"2025-08-06T00:50:49.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551503,1754441449810,-400.0,0.00035616,14,"2025-08-06T00:50:49.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551504,1754441449820,-400.0,0.00035616,14,"2025-08-06T00:50:49.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551505,1754441449830,-400.0,0.00035616,14,"2025-08-06T00:50:49.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551506,1754441449840,-400.0,0.00035616,14,"2025-08-06T00:50:49.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551507,1754441449856,-400.0,0.00035616,14,"2025-08-06T00:50:49.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551508,1754441449866,-920.23,0.00035616,14,"2025-08-06T00:50:49.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551509,1754441449877,-1923.98,0.00035616,14,"2025-08-06T00:50:49.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551510,1754441449888,-400.0,0.00035616,14,"2025-08-06T00:50:49.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551511,1754441449898,-400.0,0.00035616,14,"2025-08-06T00:50:49.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551512,1754441449908,-400.0,0.00035616,14,"2025-08-06T00:50:49.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551513,1754441449920,-1946.53,0.00035616,14,"2025-08-06T00:50:49.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551514,1754441449931,-478.45,0.00035616,14,"2025-08-06T00:50:49.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551515,1754441449941,-650.99,0.00035616,14,"2025-08-06T00:50:49.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551516,1754441449953,-2412.04,0.00035616,14,"2025-08-06T00:50:49.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551517,1754441449962,-400.0,0.00035616,14,"2025-08-06T00:50:49.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551518,1754441449972,-2190.51,0.00035616,14,"2025-08-06T00:50:49.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551519,1754441449982,-990.84,0.00035616,14,"2025-08-06T00:50:49.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551520,1754441449991,-1416.57,0.00035616,14,"2025-08-06T00:50:49.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551521,1754441450001,-521.05,0.00035616,14,"2025-08-06T00:50:50.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551522,1754441450011,-581.53,0.00035616,14,"2025-08-06T00:50:50.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551523,1754441450021,-400.0,0.00035616,14,"2025-08-06T00:50:50.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551524,1754441450031,-526.05,0.00035616,14,"2025-08-06T00:50:50.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551525,1754441450044,-400.0,0.00035616,14,"2025-08-06T00:50:50.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551526,1754441450054,-459.920927,0.00035616,14,"2025-08-06T00:50:50.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551527,1754441450064,-1498.58,0.00035616,14,"2025-08-06T00:50:50.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551528,1754441450074,-400.0,0.00035616,14,"2025-08-06T00:50:50.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551529,1754441450084,-400.0,0.00035616,14,"2025-08-06T00:50:50.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551530,1754441450094,-400.0,0.00035616,14,"2025-08-06T00:50:50.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551531,1754441450104,-400.0,0.00035616,14,"2025-08-06T00:50:50.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551532,1754441450114,-400.0,0.00035616,14,"2025-08-06T00:50:50.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551533,1754441450124,-400.0,0.00035616,14,"2025-08-06T00:50:50.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551534,1754441450134,-1650.56,0.00035616,14,"2025-08-06T00:50:50.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551535,1754441450144,-1014.39,0.00035616,14,"2025-08-06T00:50:50.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551536,1754441450154,-400.0,0.00035616,14,"2025-08-06T00:50:50.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551537,1754441450164,-400.0,0.00035616,14,"2025-08-06T00:50:50.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551538,1754441450174,-1875.14,0.00035616,14,"2025-08-06T00:50:50.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551539,1754441450183,-1715.69,0.00035616,14,"2025-08-06T00:50:50.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551540,1754441450194,-771.72,0.00035616,14,"2025-08-06T00:50:50.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551541,1754441450204,-836.78,0.00035616,14,"2025-08-06T00:50:50.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551542,1754441450215,-582.28,0.00035616,2,"2025-08-06T00:50:50.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551543,1754441450224,-1849.5,0.00035616,14,"2025-08-06T00:50:50.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551544,1754441450234,-400.0,0.00035616,14,"2025-08-06T00:50:50.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551545,1754441450244,-400.0,0.00035616,14,"2025-08-06T00:50:50.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551546,1754441450254,-400.0,0.00035616,14,"2025-08-06T00:50:50.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551547,1754441450264,-460.0,0.00035616,14,"2025-08-06T00:50:50.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551548,1754441450274,-400.0,0.00035616,14,"2025-08-06T00:50:50.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551549,1754441450284,-529.89,0.00035616,14,"2025-08-06T00:50:50.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551550,1754441450295,-400.0,0.00035616,14,"2025-08-06T00:50:50.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551551,1754441450427,-1047.53,0.00035616,14,"2025-08-06T00:50:50.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551552,1754441450437,-1191.56,0.00035616,14,"2025-08-06T00:50:50.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551553,1754441450447,-492.24109688,0.00035616,14,"2025-08-06T00:50:50.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551554,1754441450456,-1752.33,0.00035616,14,"2025-08-06T00:50:50.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551555,1754441450465,-563.85,0.00035616,14,"2025-08-06T00:50:50.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551556,1754441450475,-1624.0,0.00035616,14,"2025-08-06T00:50:50.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551557,1754441450485,-1200.48,0.00035616,14,"2025-08-06T00:50:50.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551558,1754441450494,-400.0,0.00035616,14,"2025-08-06T00:50:50.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551559,1754441450504,-400.0,0.00035616,14,"2025-08-06T00:50:50.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551560,1754441450513,-1116.23,0.00035616,14,"2025-08-06T00:50:50.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551561,1754441450523,-1360.82,0.00035616,14,"2025-08-06T00:50:50.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551562,1754441450533,-400.0,0.00035616,14,"2025-08-06T00:50:50.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551563,1754441450542,-1297.93,0.00035616,14,"2025-08-06T00:50:50.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551564,1754441450551,-1055.87,0.00035616,14,"2025-08-06T00:50:50.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551565,1754441450561,-1402.99,0.00035616,14,"2025-08-06T00:50:50.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551566,1754441450570,-212.51,0.00035616,14,"2025-08-06T00:50:50.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551567,1754441450579,-400.0,0.00035616,14,"2025-08-06T00:50:50.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551568,1754441450590,-500.0,0.00035616,14,"2025-08-06T00:50:50.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551569,1754441450601,-500.0,0.00035616,14,"2025-08-06T00:50:50.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551570,1754441450612,-500.0,0.00035616,14,"2025-08-06T00:50:50.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551571,1754441450621,-1917.5,0.00035616,14,"2025-08-06T00:50:50.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551572,1754441450632,-500.0,0.00035616,14,"2025-08-06T00:50:50.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551573,1754441450642,-400.0,0.00035616,14,"2025-08-06T00:50:50.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551574,1754441450652,-400.0,0.00035616,14,"2025-08-06T00:50:50.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551575,1754441450663,-853.89,0.00035616,14,"2025-08-06T00:50:50.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551576,1754441450680,-853.89,0.00035616,14,"2025-08-06T00:50:50.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551577,1754441450690,-400.0,0.00035616,14,"2025-08-06T00:50:50.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551578,1754441450700,-853.89,0.00035616,14,"2025-08-06T00:50:50.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551579,1754441450710,-853.89,0.00035616,14,"2025-08-06T00:50:50.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551580,1754441450721,-853.89,0.00035616,14,"2025-08-06T00:50:50.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551581,1754441450730,-853.89,0.00035616,14,"2025-08-06T00:50:50.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551582,1754441450740,-400.0,0.00035616,14,"2025-08-06T00:50:50.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551583,1754441450750,-400.0,0.00035616,14,"2025-08-06T00:50:50.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551584,1754441450759,-853.89,0.00035616,14,"2025-08-06T00:50:50.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551585,1754441450769,-853.89,0.00035616,14,"2025-08-06T00:50:50.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551586,1754441450779,-853.89,0.00035616,14,"2025-08-06T00:50:50.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551587,1754441450789,-853.89,0.00035616,14,"2025-08-06T00:50:50.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551588,1754441450800,-853.89,0.00035616,14,"2025-08-06T00:50:50.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551589,1754441450810,-433.34,0.00035616,14,"2025-08-06T00:50:50.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551590,1754441450819,-853.89,0.00035616,14,"2025-08-06T00:50:50.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551591,1754441450829,-853.89,0.00035616,14,"2025-08-06T00:50:50.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551592,1754441450839,-853.89,0.00035616,14,"2025-08-06T00:50:50.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551593,1754441450851,-853.89,0.00035616,14,"2025-08-06T00:50:50.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551594,1754441451068,-853.89,0.00035616,14,"2025-08-06T00:50:51.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551595,1754441451078,-400.0,0.00035616,14,"2025-08-06T00:50:51.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551596,1754441451088,-853.89,0.00035616,14,"2025-08-06T00:50:51.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551597,1754441451098,-853.89,0.00035616,14,"2025-08-06T00:50:51.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551598,1754441451108,-400.0,0.00035616,14,"2025-08-06T00:50:51.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551599,1754441451118,-853.89,0.00035616,14,"2025-08-06T00:50:51.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551600,1754441451127,-853.89,0.00035616,14,"2025-08-06T00:50:51.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551601,1754441451137,-853.89,0.00035616,14,"2025-08-06T00:50:51.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551602,1754441451147,-853.89,0.00035616,14,"2025-08-06T00:50:51.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551603,1754441451157,-853.89,0.00035616,14,"2025-08-06T00:50:51.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551604,1754441451167,-1094.1,0.00035616,14,"2025-08-06T00:50:51.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551605,1754441451177,-854.12014082,0.00035616,14,"2025-08-06T00:50:51.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551606,1754441451188,-400.0,0.00035616,14,"2025-08-06T00:50:51.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551607,1754441451197,-435.5,0.00035616,14,"2025-08-06T00:50:51.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551608,1754441451205,-1461.24,0.00035616,14,"2025-08-06T00:50:51.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551609,1754441451216,-1272.63,0.00035616,14,"2025-08-06T00:50:51.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551610,1754441451226,-400.0,0.00035616,14,"2025-08-06T00:50:51.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551611,1754441451235,-400.0,0.00035616,14,"2025-08-06T00:50:51.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551612,1754441451245,-400.0,0.00035616,14,"2025-08-06T00:50:51.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551613,1754441451254,-400.0,0.00035616,14,"2025-08-06T00:50:51.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551614,1754441451264,-452.97,0.00035616,14,"2025-08-06T00:50:51.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551615,1754441451274,-400.0,0.00035616,14,"2025-08-06T00:50:51.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551616,1754441451284,-1291.48,0.00035616,14,"2025-08-06T00:50:51.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551617,1754441451295,-854.66,0.00035616,14,"2025-08-06T00:50:51.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551618,1754441451304,-388.1681221,0.00035616,14,"2025-08-06T00:50:51.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551619,1754441451313,-400.0,0.00035616,14,"2025-08-06T00:50:51.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551620,1754441451323,-1820.35,0.00035616,14,"2025-08-06T00:50:51.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551621,1754441451337,-400.0,0.00035616,14,"2025-08-06T00:50:51.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551622,1754441451346,-498.68,0.00035616,14,"2025-08-06T00:50:51.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551623,1754441451356,-557.47,0.00035616,14,"2025-08-06T00:50:51.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551624,1754441451366,-809.74,0.00035616,14,"2025-08-06T00:50:51.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551625,1754441451375,-400.0,0.00035616,14,"2025-08-06T00:50:51.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551626,1754441451385,-848.54,0.00035616,14,"2025-08-06T00:50:51.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551627,1754441451394,-400.0,0.00035616,14,"2025-08-06T00:50:51.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551628,1754441451403,-1559.39,0.00035616,14,"2025-08-06T00:50:51.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551629,1754441451413,-400.0,0.00035616,14,"2025-08-06T00:50:51.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551630,1754441451422,-1085.14,0.00035616,14,"2025-08-06T00:50:51.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551631,1754441451431,-417.98,0.00035616,14,"2025-08-06T00:50:51.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551632,1754441451441,-400.0,0.00035616,14,"2025-08-06T00:50:51.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551633,1754441451450,-1795.99,0.00035616,14,"2025-08-06T00:50:51.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551634,1754441451459,-400.0,0.00035616,14,"2025-08-06T00:50:51.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551635,1754441451469,-845.21,0.00035616,14,"2025-08-06T00:50:51.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551636,1754441451478,-400.0,0.00035616,14,"2025-08-06T00:50:51.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551637,1754441451487,-400.0,0.00035616,14,"2025-08-06T00:50:51.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551638,1754441451498,-531.77,0.00035616,14,"2025-08-06T00:50:51.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551639,1754441451509,-1614.31,0.00035616,14,"2025-08-06T00:50:51.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551640,1754441451518,-1854.06,0.00035616,14,"2025-08-06T00:50:51.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551641,1754441451528,-400.0,0.00035616,14,"2025-08-06T00:50:51.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551642,1754441451537,-400.0,0.00035616,14,"2025-08-06T00:50:51.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551643,1754441451548,-1761.8,0.00035616,14,"2025-08-06T00:50:51.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551644,1754441451557,-400.0,0.00035616,14,"2025-08-06T00:50:51.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551645,1754441451566,-400.0,0.00035616,14,"2025-08-06T00:50:51.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551646,1754441451574,-400.0,0.00035616,14,"2025-08-06T00:50:51.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551647,1754441451583,-636.74,0.00035616,14,"2025-08-06T00:50:51.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551648,1754441451593,-500.0,0.00035616,2,"2025-08-06T00:50:51.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551649,1754441451603,-500.0,0.00035616,2,"2025-08-06T00:50:51.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551650,1754441451612,-500.0,0.00035616,2,"2025-08-06T00:50:51.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551651,1754441451621,-400.0,0.00035616,14,"2025-08-06T00:50:51.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551652,1754441451631,-517.83926713,0.00035616,2,"2025-08-06T00:50:51.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551653,1754441451640,-400.0,0.00035616,14,"2025-08-06T00:50:51.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551654,1754441451649,-400.0,0.00035616,14,"2025-08-06T00:50:51.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551655,1754441451660,-400.0,0.00035616,14,"2025-08-06T00:50:51.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551656,1754441451669,-962.29,0.00035616,14,"2025-08-06T00:50:51.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551657,1754441451678,-400.0,0.00035616,14,"2025-08-06T00:50:51.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551658,1754441451687,-460.0,0.00035616,14,"2025-08-06T00:50:51.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551659,1754441451696,-400.0,0.00035616,14,"2025-08-06T00:50:51.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551660,1754441451706,-400.0,0.00035616,14,"2025-08-06T00:50:51.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551661,1754441451715,-985.83,0.00035616,14,"2025-08-06T00:50:51.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551662,1754441451724,-519.23258883,0.00035616,14,"2025-08-06T00:50:51.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551663,1754441451734,-575.52,0.00035616,14,"2025-08-06T00:50:51.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551664,1754441451743,-895.88,0.00035616,14,"2025-08-06T00:50:51.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551665,1754441451752,-400.0,0.00035616,14,"2025-08-06T00:50:51.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551666,1754441451762,-763.72,0.00035616,14,"2025-08-06T00:50:51.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551667,1754441451771,-400.0,0.00035616,14,"2025-08-06T00:50:51.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551668,1754441451780,-400.0,0.00035616,14,"2025-08-06T00:50:51.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551669,1754441451789,-400.0,0.00035616,14,"2025-08-06T00:50:51.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551670,1754441451799,-578.12,0.00035616,14,"2025-08-06T00:50:51.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551671,1754441451809,-400.0,0.00035616,14,"2025-08-06T00:50:51.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551672,1754441451819,-400.0,0.00035616,14,"2025-08-06T00:50:51.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551673,1754441451828,-1133.64,0.00035616,14,"2025-08-06T00:50:51.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551674,1754441451837,-400.0,0.00035616,14,"2025-08-06T00:50:51.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551675,1754441451849,-491.91,0.00035616,14,"2025-08-06T00:50:51.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551676,1754441451858,-400.0,0.00035616,14,"2025-08-06T00:50:51.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551677,1754441451867,-943.43,0.00035616,14,"2025-08-06T00:50:51.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551678,1754441451877,-2061.36,0.00035616,14,"2025-08-06T00:50:51.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551679,1754441451886,-1194.56,0.00035616,14,"2025-08-06T00:50:51.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551680,1754441451897,-2206.93,0.00035616,14,"2025-08-06T00:50:51.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551681,1754441451906,-400.0,0.00035616,14,"2025-08-06T00:50:51.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551682,1754441451915,-997.7,0.00035616,14,"2025-08-06T00:50:51.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551683,1754441451927,-424.18,0.00035616,14,"2025-08-06T00:50:51.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551684,1754441451938,-400.0,0.00035616,14,"2025-08-06T00:50:51.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551685,1754441451947,-1285.31,0.00035616,14,"2025-08-06T00:50:51.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551686,1754441451956,-501.13,0.00035616,14,"2025-08-06T00:50:51.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551687,1754441451966,-400.0,0.00035616,14,"2025-08-06T00:50:51.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551688,1754441451975,-762.45,0.00035616,14,"2025-08-06T00:50:51.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551689,1754441451984,-400.0,0.00035616,14,"2025-08-06T00:50:51.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551690,1754441451994,-400.0,0.00035616,14,"2025-08-06T00:50:51.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551691,1754441452003,-400.0,0.00035616,14,"2025-08-06T00:50:52.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551692,1754441452013,-666.76,0.00035616,14,"2025-08-06T00:50:52.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551693,1754441452023,-3144.17,0.00035616,14,"2025-08-06T00:50:52.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551694,1754441452031,-500.0,0.00035616,14,"2025-08-06T00:50:52.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551695,1754441452042,-619.76,0.00035616,14,"2025-08-06T00:50:52.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551696,1754441452051,-400.0,0.00035616,14,"2025-08-06T00:50:52.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551697,1754441452061,-1798.71,0.00035616,14,"2025-08-06T00:50:52.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551698,1754441452071,-1281.53,0.00035616,14,"2025-08-06T00:50:52.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551699,1754441452081,-400.0,0.00035616,14,"2025-08-06T00:50:52.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551700,1754441452091,-400.0,0.00035616,14,"2025-08-06T00:50:52.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551701,1754441452100,-400.0,0.00035616,14,"2025-08-06T00:50:52.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551702,1754441452110,-500.0,0.00035616,14,"2025-08-06T00:50:52.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551703,1754441452119,-500.0,0.00035616,14,"2025-08-06T00:50:52.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551704,1754441452129,-477.03,0.00035616,14,"2025-08-06T00:50:52.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551705,1754441452140,-500.0,0.00035616,14,"2025-08-06T00:50:52.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551706,1754441452149,-722.2,0.00035616,14,"2025-08-06T00:50:52.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551707,1754441452158,-500.0,0.00035616,14,"2025-08-06T00:50:52.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551708,1754441452167,-500.0,0.00035616,14,"2025-08-06T00:50:52.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551709,1754441452177,-400.0,0.00035616,14,"2025-08-06T00:50:52.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551710,1754441452186,-2901.82,0.00035616,14,"2025-08-06T00:50:52.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551711,1754441452195,-1561.04,0.00035616,14,"2025-08-06T00:50:52.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551712,1754441452205,-404.98,0.00035616,14,"2025-08-06T00:50:52.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551713,1754441452214,-400.0,0.00035616,14,"2025-08-06T00:50:52.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551714,1754441452223,-2115.61,0.00035616,14,"2025-08-06T00:50:52.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551715,1754441452233,-400.0,0.00035616,14,"2025-08-06T00:50:52.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551716,1754441452242,-819.59,0.00035616,14,"2025-08-06T00:50:52.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551717,1754441452252,-1101.95,0.00035616,14,"2025-08-06T00:50:52.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551718,1754441452261,-400.0,0.00035616,14,"2025-08-06T00:50:52.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551719,1754441452270,-400.0,0.00035616,14,"2025-08-06T00:50:52.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551720,1754441452279,-400.0,0.00035616,14,"2025-08-06T00:50:52.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551721,1754441452288,-644.6,0.00035616,14,"2025-08-06T00:50:52.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551722,1754441452299,-933.92,0.00035616,14,"2025-08-06T00:50:52.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551723,1754441452308,-400.0,0.00035616,14,"2025-08-06T00:50:52.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551724,1754441452318,-400.0,0.00035616,14,"2025-08-06T00:50:52.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551725,1754441452327,-1062.27,0.00035616,14,"2025-08-06T00:50:52.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551726,1754441452336,-400.0,0.00035616,14,"2025-08-06T00:50:52.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551727,1754441452346,-1975.92,0.00035616,14,"2025-08-06T00:50:52.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551728,1754441452355,-166.684334,0.00035616,14,"2025-08-06T00:50:52.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551729,1754441452364,-2033.34,0.00035616,14,"2025-08-06T00:50:52.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551730,1754441452374,-1995.46,0.00035616,14,"2025-08-06T00:50:52.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551731,1754441452383,-400.0,0.00035616,14,"2025-08-06T00:50:52.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551732,1754441452393,-2205.56,0.00035616,14,"2025-08-06T00:50:52.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551733,1754441452402,-400.0,0.00035616,14,"2025-08-06T00:50:52.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551734,1754441452411,-1249.96,0.00035616,14,"2025-08-06T00:50:52.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551735,1754441452420,-400.0,0.00035616,14,"2025-08-06T00:50:52.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551736,1754441452430,-2118.37,0.00035616,14,"2025-08-06T00:50:52.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551737,1754441452439,-400.0,0.00035616,14,"2025-08-06T00:50:52.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551738,1754441452449,-938.93,0.00035616,14,"2025-08-06T00:50:52.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551739,1754441452458,-400.0,0.00035616,14,"2025-08-06T00:50:52.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551740,1754441452467,-1975.95,0.00035616,14,"2025-08-06T00:50:52.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551741,1754441452477,-400.0,0.00035616,14,"2025-08-06T00:50:52.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551742,1754441452486,-400.0,0.00035616,14,"2025-08-06T00:50:52.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551743,1754441452497,-1600.17,0.00035616,14,"2025-08-06T00:50:52.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551744,1754441452507,-400.0,0.00035616,14,"2025-08-06T00:50:52.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551745,1754441452517,-513.71,0.00035616,14,"2025-08-06T00:50:52.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551746,1754441452527,-2653.63,0.00035616,14,"2025-08-06T00:50:52.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551747,1754441452536,-1457.15,0.00035616,14,"2025-08-06T00:50:52.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551748,1754441452546,-442.2,0.00035616,14,"2025-08-06T00:50:52.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551749,1754441452555,-1048.68,0.00035616,14,"2025-08-06T00:50:52.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551750,1754441452564,-400.0,0.00035616,14,"2025-08-06T00:50:52.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551751,1754441452573,-802.14,0.00035616,14,"2025-08-06T00:50:52.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551752,1754441452583,-400.0,0.00035616,14,"2025-08-06T00:50:52.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551753,1754441452592,-400.0,0.00035616,14,"2025-08-06T00:50:52.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551754,1754441452601,-1831.42,0.00035616,14,"2025-08-06T00:50:52.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551755,1754441452611,-400.0,0.00035616,14,"2025-08-06T00:50:52.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551756,1754441452620,-2563.76,0.00035616,14,"2025-08-06T00:50:52.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551757,1754441452629,-1012.37,0.00035616,14,"2025-08-06T00:50:52.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551758,1754441452638,-400.0,0.00035616,14,"2025-08-06T00:50:52.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551759,1754441452647,-1092.11,0.00035616,14,"2025-08-06T00:50:52.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551760,1754441452657,-400.0,0.00035616,14,"2025-08-06T00:50:52.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551761,1754441452666,-400.0,0.00035616,14,"2025-08-06T00:50:52.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551762,1754441452676,-400.0,0.00035616,14,"2025-08-06T00:50:52.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551763,1754441452686,-976.43,0.00035616,14,"2025-08-06T00:50:52.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551764,1754441452696,-1793.59,0.00035616,14,"2025-08-06T00:50:52.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551765,1754441452705,-2925.51,0.00035616,14,"2025-08-06T00:50:52.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551766,1754441452714,-400.0,0.00035616,14,"2025-08-06T00:50:52.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551767,1754441452724,-633.85,0.00035616,14,"2025-08-06T00:50:52.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551768,1754441452733,-432.74,0.00035616,14,"2025-08-06T00:50:52.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551769,1754441452743,-400.0,0.00035616,14,"2025-08-06T00:50:52.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551770,1754441452752,-482.25,0.00035616,14,"2025-08-06T00:50:52.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551771,1754441452762,-400.0,0.00035616,14,"2025-08-06T00:50:52.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551772,1754441452771,-789.29,0.00035616,14,"2025-08-06T00:50:52.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551773,1754441452780,-1260.09,0.00035616,14,"2025-08-06T00:50:52.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551774,1754441452789,-400.0,0.00035616,14,"2025-08-06T00:50:52.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551775,1754441452800,-432.63,0.00035616,14,"2025-08-06T00:50:52.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551776,1754441452809,-1520.6,0.00035616,14,"2025-08-06T00:50:52.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551777,1754441452818,-400.0,0.00035616,14,"2025-08-06T00:50:52.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551778,1754441452828,-400.0,0.00035616,14,"2025-08-06T00:50:52.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551779,1754441452837,-2128.76,0.00035616,14,"2025-08-06T00:50:52.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551780,1754441452849,-400.0,0.00035616,14,"2025-08-06T00:50:52.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551781,1754441452858,-400.0,0.00035616,14,"2025-08-06T00:50:52.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551782,1754441452867,-803.75,0.00035616,14,"2025-08-06T00:50:52.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551783,1754441452876,-562.66,0.00035616,14,"2025-08-06T00:50:52.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551784,1754441452886,-500.43,0.00035616,14,"2025-08-06T00:50:52.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551785,1754441452895,-400.0,0.00035616,14,"2025-08-06T00:50:52.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551786,1754441452906,-1380.22,0.00035616,14,"2025-08-06T00:50:52.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551787,1754441452915,-1073.31,0.00035616,14,"2025-08-06T00:50:52.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551788,1754441452924,-400.0,0.00035616,14,"2025-08-06T00:50:52.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551789,1754441452935,-400.0,0.00035616,14,"2025-08-06T00:50:52.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551790,1754441452944,-400.0,0.00035616,14,"2025-08-06T00:50:52.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551791,1754441452953,-630.26,0.00035616,14,"2025-08-06T00:50:52.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551792,1754441452962,-990.2,0.00035616,14,"2025-08-06T00:50:52.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551793,1754441452971,-400.0,0.00035616,14,"2025-08-06T00:50:52.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551794,1754441452981,-1056.67,0.00035616,14,"2025-08-06T00:50:52.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551795,1754441452990,-1352.62,0.00035616,14,"2025-08-06T00:50:52.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551796,1754441452999,-400.0,0.00035616,14,"2025-08-06T00:50:52.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551797,1754441453008,-2203.22,0.00035616,14,"2025-08-06T00:50:53.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551798,1754441453018,-402.27,0.00035616,14,"2025-08-06T00:50:53.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551799,1754441453027,-400.0,0.00035616,14,"2025-08-06T00:50:53.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551800,1754441453036,-400.0,0.00035616,14,"2025-08-06T00:50:53.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551801,1754441453045,-457.26,0.00035616,14,"2025-08-06T00:50:53.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551802,1754441453054,-426.72,0.00035616,14,"2025-08-06T00:50:53.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551803,1754441453064,-400.0,0.00035616,14,"2025-08-06T00:50:53.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551804,1754441453074,-1403.98,0.00035616,14,"2025-08-06T00:50:53.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551805,1754441453083,-401.02134702,0.00035616,14,"2025-08-06T00:50:53.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551806,1754441453093,-789.13,0.00035616,14,"2025-08-06T00:50:53.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551807,1754441453102,-400.0,0.00035616,14,"2025-08-06T00:50:53.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551808,1754441453113,-1233.25,0.00035616,14,"2025-08-06T00:50:53.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551809,1754441453123,-565.56,0.00035616,14,"2025-08-06T00:50:53.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551810,1754441453133,-1584.81,0.00035616,14,"2025-08-06T00:50:53.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551811,1754441453142,-1184.11,0.00035616,14,"2025-08-06T00:50:53.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551812,1754441453152,-400.0,0.00035616,14,"2025-08-06T00:50:53.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551813,1754441453162,-694.37,0.00035616,14,"2025-08-06T00:50:53.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551814,1754441453171,-400.0,0.00035616,14,"2025-08-06T00:50:53.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551815,1754441453182,-1738.04,0.00035616,14,"2025-08-06T00:50:53.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551816,1754441453191,-400.0,0.00035616,14,"2025-08-06T00:50:53.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551817,1754441453201,-400.0,0.00035616,14,"2025-08-06T00:50:53.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551818,1754441453211,-400.0,0.00035616,14,"2025-08-06T00:50:53.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551819,1754441453220,-460.65,0.00035616,14,"2025-08-06T00:50:53.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551820,1754441453230,-400.0,0.00035616,14,"2025-08-06T00:50:53.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551821,1754441453239,-400.0,0.00035616,14,"2025-08-06T00:50:53.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551822,1754441453249,-400.0,0.00035616,14,"2025-08-06T00:50:53.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551823,1754441453258,-400.0,0.00035616,14,"2025-08-06T00:50:53.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551824,1754441453268,-400.0,0.00035616,14,"2025-08-06T00:50:53.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551825,1754441453278,-400.0,0.00035616,14,"2025-08-06T00:50:53.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551826,1754441453287,-1939.96,0.00035616,14,"2025-08-06T00:50:53.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551827,1754441453299,-400.0,0.00035616,14,"2025-08-06T00:50:53.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551828,1754441453309,-2037.51,0.00035616,14,"2025-08-06T00:50:53.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551829,1754441453318,-565.74,0.00035616,14,"2025-08-06T00:50:53.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551830,1754441453327,-1516.12,0.00035616,14,"2025-08-06T00:50:53.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551831,1754441453337,-627.58,0.00035616,14,"2025-08-06T00:50:53.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551832,1754441453346,-2234.11,0.00035616,14,"2025-08-06T00:50:53.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551833,1754441453356,-400.0,0.00035616,14,"2025-08-06T00:50:53.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551834,1754441453366,-400.0,0.00035616,14,"2025-08-06T00:50:53.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551835,1754441453375,-400.0,0.00035616,14,"2025-08-06T00:50:53.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551836,1754441453384,-400.0,0.00035616,14,"2025-08-06T00:50:53.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551837,1754441453394,-400.0,0.00035616,14,"2025-08-06T00:50:53.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551838,1754441453404,-404.81,0.00035616,14,"2025-08-06T00:50:53.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551839,1754441453413,-400.0,0.00035616,14,"2025-08-06T00:50:53.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551840,1754441453423,-448.90556337,0.00035616,14,"2025-08-06T00:50:53.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551841,1754441453432,-400.0,0.00035616,14,"2025-08-06T00:50:53.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551842,1754441453442,-955.74,0.00035616,14,"2025-08-06T00:50:53.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551843,1754441453451,-400.0,0.00035616,14,"2025-08-06T00:50:53.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551844,1754441453461,-400.0,0.00035616,14,"2025-08-06T00:50:53.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551845,1754441453471,-2122.46,0.00035616,14,"2025-08-06T00:50:53.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551846,1754441453480,-400.0,0.00035616,14,"2025-08-06T00:50:53.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551847,1754441453491,-607.41,0.00035616,14,"2025-08-06T00:50:53.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551848,1754441453501,-497.75,0.00035616,14,"2025-08-06T00:50:53.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551849,1754441453511,-1770.78,0.00035616,14,"2025-08-06T00:50:53.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551850,1754441453520,-400.0,0.00035616,2,"2025-08-06T00:50:53.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551851,1754441453530,-847.8,0.00035616,14,"2025-08-06T00:50:53.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551852,1754441453539,-469.6,0.00035616,14,"2025-08-06T00:50:53.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551853,1754441453549,-400.0,0.00035616,14,"2025-08-06T00:50:53.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551854,1754441453559,-400.0,0.00035616,14,"2025-08-06T00:50:53.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551855,1754441453569,-400.0,0.00035616,14,"2025-08-06T00:50:53.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551856,1754441453578,-598.66,0.00035616,14,"2025-08-06T00:50:53.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551857,1754441453588,-400.0,0.00035616,14,"2025-08-06T00:50:53.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551858,1754441453598,-400.0,0.00035616,14,"2025-08-06T00:50:53.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551859,1754441453607,-400.0,0.00035616,14,"2025-08-06T00:50:53.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551860,1754441453617,-400.0,0.00035616,14,"2025-08-06T00:50:53.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551861,1754441453626,-400.0,0.00035616,14,"2025-08-06T00:50:53.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551862,1754441453636,-400.0,0.00035616,14,"2025-08-06T00:50:53.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551863,1754441453646,-400.0,0.00035616,14,"2025-08-06T00:50:53.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551864,1754441453656,-400.0,0.00035616,14,"2025-08-06T00:50:53.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551865,1754441453666,-770.15,0.00035616,14,"2025-08-06T00:50:53.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551866,1754441453676,-627.63,0.00035616,14,"2025-08-06T00:50:53.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551867,1754441453686,-1138.8,0.00035616,14,"2025-08-06T00:50:53.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551868,1754441453695,-2372.63,0.00035616,14,"2025-08-06T00:50:53.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551869,1754441453705,-400.0,0.00035616,14,"2025-08-06T00:50:53.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551870,1754441453714,-400.0,0.00035616,14,"2025-08-06T00:50:53.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551871,1754441453724,-400.0,0.00035616,14,"2025-08-06T00:50:53.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551872,1754441453734,-1333.85,0.00035616,14,"2025-08-06T00:50:53.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551873,1754441453743,-500.0,0.00035616,14,"2025-08-06T00:50:53.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551874,1754441453753,-500.0,0.00035616,14,"2025-08-06T00:50:53.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551875,1754441453763,-500.0,0.00035616,14,"2025-08-06T00:50:53.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551876,1754441453773,-209.89354854,0.00035616,14,"2025-08-06T00:50:53.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551877,1754441453783,-400.0,0.00035616,14,"2025-08-06T00:50:53.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551878,1754441453793,-856.89,0.00035616,14,"2025-08-06T00:50:53.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551879,1754441453803,-400.0,0.00035616,14,"2025-08-06T00:50:53.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551880,1754441453813,-709.28,0.00035616,14,"2025-08-06T00:50:53.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551881,1754441453823,-707.53,0.00035616,14,"2025-08-06T00:50:53.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551882,1754441453833,-400.0,0.00035616,14,"2025-08-06T00:50:53.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551883,1754441453845,-1765.45,0.00035616,14,"2025-08-06T00:50:53.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551884,1754441453857,-1904.13,0.00035616,14,"2025-08-06T00:50:53.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551885,1754441453867,-400.0,0.00035616,14,"2025-08-06T00:50:53.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551886,1754441453878,-1788.33,0.00035616,14,"2025-08-06T00:50:53.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551887,1754441453889,-2204.89,0.00035616,14,"2025-08-06T00:50:53.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551888,1754441453899,-400.0,0.00035616,14,"2025-08-06T00:50:53.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551889,1754441453909,-1127.01,0.00035616,14,"2025-08-06T00:50:53.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551890,1754441453919,-598.14,0.00035616,14,"2025-08-06T00:50:53.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551891,1754441453932,-400.0,0.00035616,14,"2025-08-06T00:50:53.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551892,1754441453943,-400.0,0.00035616,14,"2025-08-06T00:50:53.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551893,1754441453953,-400.0,0.00035616,14,"2025-08-06T00:50:53.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551894,1754441453963,-400.0,0.00035616,14,"2025-08-06T00:50:53.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551895,1754441453974,-1408.2,0.00035616,14,"2025-08-06T00:50:53.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551896,1754441453984,-400.0,0.00035616,14,"2025-08-06T00:50:53.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551897,1754441453995,-400.0,0.00035616,14,"2025-08-06T00:50:53.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551898,1754441454005,-511.36333962,0.00035616,14,"2025-08-06T00:50:54.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551899,1754441454016,-400.0,0.00035616,14,"2025-08-06T00:50:54.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551900,1754441454026,-400.0,0.00035616,14,"2025-08-06T00:50:54.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551901,1754441454037,-400.0,0.00035616,14,"2025-08-06T00:50:54.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551902,1754441454048,-400.0,0.00035616,14,"2025-08-06T00:50:54.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551903,1754441454058,-1254.83,0.00035616,14,"2025-08-06T00:50:54.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551904,1754441454068,-400.0,0.00035616,2,"2025-08-06T00:50:54.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551905,1754441454079,-400.80203651,0.00035616,14,"2025-08-06T00:50:54.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551906,1754441454090,-1977.88,0.00035616,14,"2025-08-06T00:50:54.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551907,1754441454101,-1538.19,0.00035616,14,"2025-08-06T00:50:54.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551908,1754441454111,-400.0,0.00035616,14,"2025-08-06T00:50:54.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551909,1754441454122,-2680.41,0.00035616,14,"2025-08-06T00:50:54.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551910,1754441454132,-400.0,0.00035616,14,"2025-08-06T00:50:54.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551911,1754441454142,-400.0,0.00035616,14,"2025-08-06T00:50:54.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551912,1754441454152,-1442.84,0.00035616,14,"2025-08-06T00:50:54.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551913,1754441454163,-400.0,0.00035616,14,"2025-08-06T00:50:54.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551914,1754441454173,-500.0,0.00035616,10,"2025-08-06T00:50:54.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551915,1754441454183,-400.0,0.00035616,14,"2025-08-06T00:50:54.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551916,1754441454192,-400.0,0.00035616,14,"2025-08-06T00:50:54.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551917,1754441454203,-400.0,0.00035616,14,"2025-08-06T00:50:54.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551918,1754441454213,-400.0,0.00035616,14,"2025-08-06T00:50:54.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551919,1754441454224,-693.3,0.00035616,14,"2025-08-06T00:50:54.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551920,1754441454234,-876.81,0.00035616,14,"2025-08-06T00:50:54.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551921,1754441454245,-955.6,0.00035616,14,"2025-08-06T00:50:54.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551922,1754441454256,-400.0,0.00035616,14,"2025-08-06T00:50:54.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551923,1754441454266,-400.0,0.00035616,14,"2025-08-06T00:50:54.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551924,1754441454276,-400.0,0.00035616,14,"2025-08-06T00:50:54.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551925,1754441454286,-400.0,0.00035616,14,"2025-08-06T00:50:54.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551926,1754441454296,-400.0,0.00035616,14,"2025-08-06T00:50:54.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551927,1754441454306,-1823.14,0.00035616,14,"2025-08-06T00:50:54.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551928,1754441454317,-400.0,0.00035616,14,"2025-08-06T00:50:54.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551929,1754441454328,-2884.12,0.00035616,14,"2025-08-06T00:50:54.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551930,1754441454338,-1560.96,0.00035616,14,"2025-08-06T00:50:54.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551931,1754441454348,-1069.92,0.00035616,14,"2025-08-06T00:50:54.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551932,1754441454359,-400.0,0.00035616,14,"2025-08-06T00:50:54.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551933,1754441454370,-400.0,0.00035616,14,"2025-08-06T00:50:54.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551934,1754441454380,-400.0,0.00035616,14,"2025-08-06T00:50:54.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551935,1754441454391,-400.0,0.00035616,14,"2025-08-06T00:50:54.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551936,1754441454402,-1917.59,0.00035616,14,"2025-08-06T00:50:54.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551937,1754441454413,-400.0,0.00035616,14,"2025-08-06T00:50:54.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551938,1754441454422,-400.0,0.00035616,14,"2025-08-06T00:50:54.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551939,1754441454433,-400.0,0.00035616,14,"2025-08-06T00:50:54.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551940,1754441454444,-707.78,0.00035616,14,"2025-08-06T00:50:54.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551941,1754441454455,-3236.76,0.00035616,14,"2025-08-06T00:50:54.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551942,1754441454466,-400.0,0.00035616,14,"2025-08-06T00:50:54.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551943,1754441454476,-400.0,0.00035616,14,"2025-08-06T00:50:54.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551944,1754441454486,-728.45,0.00035616,14,"2025-08-06T00:50:54.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551945,1754441454497,-661.87,0.00035616,14,"2025-08-06T00:50:54.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551946,1754441454508,-400.0,0.00035616,14,"2025-08-06T00:50:54.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551947,1754441454519,-1041.19,0.00035616,14,"2025-08-06T00:50:54.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551948,1754441454530,-1383.65,0.00035616,14,"2025-08-06T00:50:54.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551949,1754441454539,-1777.11,0.00035616,14,"2025-08-06T00:50:54.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551950,1754441454550,-400.0,0.00035616,14,"2025-08-06T00:50:54.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551951,1754441454560,-1334.95,0.00035616,14,"2025-08-06T00:50:54.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551952,1754441454570,-1015.03,0.00035616,14,"2025-08-06T00:50:54.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551953,1754441454580,-968.38,0.00035616,14,"2025-08-06T00:50:54.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551954,1754441454590,-635.53,0.00035616,14,"2025-08-06T00:50:54.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551955,1754441454600,-400.0,0.00035616,14,"2025-08-06T00:50:54.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551956,1754441454610,-2081.63,0.00035616,14,"2025-08-06T00:50:54.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551957,1754441454619,-400.0,0.00035616,14,"2025-08-06T00:50:54.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551958,1754441454629,-423.76,0.00035616,14,"2025-08-06T00:50:54.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551959,1754441454638,-400.0,0.00035616,14,"2025-08-06T00:50:54.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551960,1754441454648,-400.0,0.00035616,14,"2025-08-06T00:50:54.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551961,1754441454657,-895.51,0.00035616,14,"2025-08-06T00:50:54.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551962,1754441454668,-400.0,0.00035616,14,"2025-08-06T00:50:54.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551963,1754441454678,-11435.58,0.00035616,14,"2025-08-06T00:50:54.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551964,1754441454688,-1449.56,0.00035616,14,"2025-08-06T00:50:54.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551965,1754441454698,-400.0,0.00035616,14,"2025-08-06T00:50:54.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551966,1754441454708,-1515.54,0.00035616,14,"2025-08-06T00:50:54.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551967,1754441454718,-330.53496325,0.00035616,14,"2025-08-06T00:50:54.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551968,1754441454728,-2431.68,0.00035616,14,"2025-08-06T00:50:54.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551969,1754441454738,-400.0,0.00035616,14,"2025-08-06T00:50:54.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551970,1754441454748,-1291.07,0.00035616,14,"2025-08-06T00:50:54.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551971,1754441454758,-400.0,0.00035616,14,"2025-08-06T00:50:54.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551972,1754441454768,-625.39,0.00035616,14,"2025-08-06T00:50:54.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551973,1754441454778,-1562.78,0.00035616,14,"2025-08-06T00:50:54.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551974,1754441454787,-2052.06,0.00035616,14,"2025-08-06T00:50:54.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551975,1754441454797,-537.49,0.00035616,14,"2025-08-06T00:50:54.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551976,1754441454808,-400.0,0.00035616,14,"2025-08-06T00:50:54.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551977,1754441454817,-400.0,0.00035616,14,"2025-08-06T00:50:54.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551978,1754441454828,-597.53,0.00035616,14,"2025-08-06T00:50:54.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551979,1754441454838,-791.02,0.00035616,14,"2025-08-06T00:50:54.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551980,1754441454851,-1585.35,0.00035616,14,"2025-08-06T00:50:54.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551981,1754441454860,-400.0,0.00035616,14,"2025-08-06T00:50:54.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551982,1754441454870,-400.0,0.00035616,14,"2025-08-06T00:50:54.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551983,1754441454880,-400.0,0.00035616,14,"2025-08-06T00:50:54.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551984,1754441454890,-2032.78,0.00035616,14,"2025-08-06T00:50:54.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551985,1754441454900,-518.92,0.00035616,14,"2025-08-06T00:50:54.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551986,1754441454910,-400.0,0.00035616,14,"2025-08-06T00:50:54.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551987,1754441454922,-400.0,0.00035616,14,"2025-08-06T00:50:54.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551988,1754441454932,-400.0,0.00035616,14,"2025-08-06T00:50:54.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551989,1754441454942,-400.0,0.00035616,14,"2025-08-06T00:50:54.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551990,1754441454952,-220.85947563,0.00035616,14,"2025-08-06T00:50:54.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551991,1754441454962,-400.0,0.00035616,14,"2025-08-06T00:50:54.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551992,1754441454972,-400.0,0.00035616,14,"2025-08-06T00:50:54.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551993,1754441454982,-1104.87,0.00035616,14,"2025-08-06T00:50:54.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551994,1754441454991,-400.0,0.00035616,14,"2025-08-06T00:50:54.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551995,1754441455002,-400.0,0.00035616,14,"2025-08-06T00:50:55.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551996,1754441455013,-1242.92,0.00035616,14,"2025-08-06T00:50:55.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551997,1754441455023,-619.07,0.00035616,14,"2025-08-06T00:50:55.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551998,1754441455033,-400.0,0.00035616,14,"2025-08-06T00:50:55.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551999,1754441455043,-400.0,0.00035616,14,"2025-08-06T00:50:55.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552000,1754441455053,-400.0,0.00035616,14,"2025-08-06T00:50:55.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552001,1754441455063,-1684.18,0.00035616,14,"2025-08-06T00:50:55.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552002,1754441455073,-1981.92,0.00035616,14,"2025-08-06T00:50:55.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552003,1754441455083,-400.0,0.00035616,14,"2025-08-06T00:50:55.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552004,1754441455094,-400.0,0.00035616,14,"2025-08-06T00:50:55.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552005,1754441455104,-2169.59,0.00035616,14,"2025-08-06T00:50:55.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552006,1754441455114,-400.0,0.00035616,14,"2025-08-06T00:50:55.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552007,1754441455125,-400.0,0.00035616,14,"2025-08-06T00:50:55.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552008,1754441455136,-400.0,0.00035616,14,"2025-08-06T00:50:55.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552009,1754441455147,-1194.44,0.00035616,14,"2025-08-06T00:50:55.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552010,1754441455156,-816.65,0.00035616,14,"2025-08-06T00:50:55.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552011,1754441455166,-400.0,0.00035616,14,"2025-08-06T00:50:55.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552012,1754441455176,-400.0,0.00035616,14,"2025-08-06T00:50:55.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552013,1754441455186,-2030.71,0.00035616,14,"2025-08-06T00:50:55.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552014,1754441455196,-400.0,0.00035616,14,"2025-08-06T00:50:55.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552015,1754441455206,-400.0,0.00035616,14,"2025-08-06T00:50:55.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552016,1754441455216,-400.0,0.00035616,14,"2025-08-06T00:50:55.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552017,1754441455227,-400.0,0.00035616,14,"2025-08-06T00:50:55.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552018,1754441455237,-1178.18,0.00035616,14,"2025-08-06T00:50:55.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552019,1754441455247,-1878.43,0.00035616,14,"2025-08-06T00:50:55.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552020,1754441455258,-1180.71,0.00035616,14,"2025-08-06T00:50:55.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552021,1754441455268,-400.0,0.00035616,14,"2025-08-06T00:50:55.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552022,1754441455280,-400.0,0.00035616,14,"2025-08-06T00:50:55.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552023,1754441455290,-400.0,0.00035616,14,"2025-08-06T00:50:55.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552024,1754441455301,-400.0,0.00035616,14,"2025-08-06T00:50:55.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552025,1754441455312,-400.0,0.00035616,14,"2025-08-06T00:50:55.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552026,1754441455322,-400.0,0.00035616,14,"2025-08-06T00:50:55.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552027,1754441455332,-1574.33,0.00035616,14,"2025-08-06T00:50:55.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552028,1754441455342,-3028.42,0.00035616,14,"2025-08-06T00:50:55.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552029,1754441455351,-400.0,0.00035616,14,"2025-08-06T00:50:55.351",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552030,1754441455362,-446.11,0.00035616,14,"2025-08-06T00:50:55.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552031,1754441455372,-400.0,0.00035616,14,"2025-08-06T00:50:55.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552032,1754441455383,-400.0,0.00035616,14,"2025-08-06T00:50:55.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552033,1754441455393,-400.0,0.00035616,14,"2025-08-06T00:50:55.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552034,1754441455403,-529.01,0.00035616,14,"2025-08-06T00:50:55.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552035,1754441455412,-1063.33,0.00035616,14,"2025-08-06T00:50:55.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552036,1754441455422,-799.23,0.00035616,14,"2025-08-06T00:50:55.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552037,1754441455432,-1294.1,0.00035616,14,"2025-08-06T00:50:55.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552038,1754441455441,-400.0,0.00035616,14,"2025-08-06T00:50:55.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552039,1754441455451,-2197.22,0.00035616,14,"2025-08-06T00:50:55.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552040,1754441455461,-758.25,0.00035616,14,"2025-08-06T00:50:55.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552041,1754441455471,-400.0,0.00035616,14,"2025-08-06T00:50:55.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552042,1754441455481,-2890.04,0.00035616,2,"2025-08-06T00:50:55.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552043,1754441455490,-457.58,0.00035616,14,"2025-08-06T00:50:55.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552044,1754441455500,-404.24,0.00035616,14,"2025-08-06T00:50:55.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552045,1754441455511,-1085.43,0.00035616,14,"2025-08-06T00:50:55.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552046,1754441455521,-2675.69,0.00035616,14,"2025-08-06T00:50:55.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552047,1754441455531,-400.0,0.00035616,14,"2025-08-06T00:50:55.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552048,1754441455541,-400.0,0.00035616,14,"2025-08-06T00:50:55.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552049,1754441455551,-2837.9,0.00035616,14,"2025-08-06T00:50:55.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552050,1754441455562,-2220.62,0.00035616,14,"2025-08-06T00:50:55.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552051,1754441455572,-400.0,0.00035616,14,"2025-08-06T00:50:55.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552052,1754441455582,-400.0,0.00035616,14,"2025-08-06T00:50:55.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552053,1754441455592,-400.0,0.00035616,14,"2025-08-06T00:50:55.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552054,1754441455602,-400.0,0.00035616,14,"2025-08-06T00:50:55.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552055,1754441455611,-400.0,0.00035616,14,"2025-08-06T00:50:55.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552056,1754441455621,-1267.78,0.00035616,14,"2025-08-06T00:50:55.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552057,1754441455631,-400.0,0.00035616,14,"2025-08-06T00:50:55.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552058,1754441455641,-740.7,0.00035616,14,"2025-08-06T00:50:55.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552059,1754441455650,-400.0,0.00035616,14,"2025-08-06T00:50:55.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552060,1754441455660,-1086.39,0.00035616,14,"2025-08-06T00:50:55.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552061,1754441455670,-3842.03,0.00035616,14,"2025-08-06T00:50:55.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552062,1754441455680,-2522.97,0.00035616,14,"2025-08-06T00:50:55.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552063,1754441455690,-636.11,0.00035616,14,"2025-08-06T00:50:55.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552064,1754441455699,-692.62,0.00035616,14,"2025-08-06T00:50:55.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552065,1754441455709,-400.0,0.00035616,14,"2025-08-06T00:50:55.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552066,1754441455719,-400.0,0.00035616,14,"2025-08-06T00:50:55.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552067,1754441455729,-400.0,0.00035616,14,"2025-08-06T00:50:55.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552068,1754441455739,-400.0,0.00035616,14,"2025-08-06T00:50:55.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552069,1754441455749,-400.0,0.00035616,14,"2025-08-06T00:50:55.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552070,1754441455759,-441.64,0.00035616,14,"2025-08-06T00:50:55.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552071,1754441455769,-400.0,0.00035616,14,"2025-08-06T00:50:55.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552072,1754441455779,-400.0,0.00035616,14,"2025-08-06T00:50:55.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552073,1754441455789,-1626.48,0.00035616,14,"2025-08-06T00:50:55.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552074,1754441455800,-400.0,0.00035616,14,"2025-08-06T00:50:55.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552075,1754441455810,-2929.44,0.00035616,14,"2025-08-06T00:50:55.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552076,1754441455820,-400.0,0.00035616,14,"2025-08-06T00:50:55.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552077,1754441455831,-400.0,0.00035616,14,"2025-08-06T00:50:55.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552078,1754441455841,-514.32,0.00035616,14,"2025-08-06T00:50:55.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552079,1754441455855,-1802.79,0.00035616,14,"2025-08-06T00:50:55.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552080,1754441455865,-2883.1,0.00035616,14,"2025-08-06T00:50:55.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552081,1754441455875,-1733.57,0.00035616,14,"2025-08-06T00:50:55.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552082,1754441455885,-814.92,0.00035616,14,"2025-08-06T00:50:55.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552083,1754441455896,-400.0,0.00035616,14,"2025-08-06T00:50:55.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552084,1754441455906,-1258.3,0.00035616,14,"2025-08-06T00:50:55.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552085,1754441455915,-400.0,0.00035616,14,"2025-08-06T00:50:55.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552086,1754441455926,-1258.3,0.00035616,14,"2025-08-06T00:50:55.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552087,1754441455936,-617.9,0.00035616,14,"2025-08-06T00:50:55.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552088,1754441455946,-1258.3,0.00035616,14,"2025-08-06T00:50:55.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552089,1754441455956,-1258.3,0.00035616,14,"2025-08-06T00:50:55.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552090,1754441455968,-1258.3,0.00035616,14,"2025-08-06T00:50:55.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552091,1754441455977,-1258.3,0.00035616,14,"2025-08-06T00:50:55.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552092,1754441455987,-1258.3,0.00035616,14,"2025-08-06T00:50:55.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552093,1754441455996,-1258.3,0.00035616,14,"2025-08-06T00:50:55.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552094,1754441456007,-648.4,0.00035616,14,"2025-08-06T00:50:56.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552095,1754441456017,-1258.3,0.00035616,14,"2025-08-06T00:50:56.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552096,1754441456027,-1258.3,0.00035616,14,"2025-08-06T00:50:56.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552097,1754441456037,-1258.3,0.00035616,14,"2025-08-06T00:50:56.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552098,1754441456048,-1258.3,0.00035616,14,"2025-08-06T00:50:56.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552099,1754441456058,-1258.3,0.00035616,14,"2025-08-06T00:50:56.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552100,1754441456069,-1258.3,0.00035616,14,"2025-08-06T00:50:56.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552101,1754441456079,-1258.3,0.00035616,14,"2025-08-06T00:50:56.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552102,1754441456089,-1258.3,0.00035616,14,"2025-08-06T00:50:56.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552103,1754441456100,-1258.3,0.00035616,14,"2025-08-06T00:50:56.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552104,1754441456110,-400.0,0.00035616,14,"2025-08-06T00:50:56.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552105,1754441456121,-1258.3,0.00035616,14,"2025-08-06T00:50:56.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552106,1754441456138,-1258.3,0.00035616,14,"2025-08-06T00:50:56.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552107,1754441456150,-400.0,0.00035616,14,"2025-08-06T00:50:56.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552108,1754441456163,-1567.76,0.00035616,14,"2025-08-06T00:50:56.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552109,1754441456643,-1258.3,0.00035616,14,"2025-08-06T00:50:56.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552110,1754441456654,-810.92,0.00035616,14,"2025-08-06T00:50:56.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552111,1754441456664,-1258.3,0.00035616,14,"2025-08-06T00:50:56.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552112,1754441456674,-1258.3,0.00035616,14,"2025-08-06T00:50:56.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552113,1754441456684,-717.54,0.00035616,14,"2025-08-06T00:50:56.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552114,1754441456695,-1258.3,0.00035616,14,"2025-08-06T00:50:56.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552115,1754441456706,-446.34,0.00035616,14,"2025-08-06T00:50:56.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552116,1754441456718,-1258.5365948,0.00035616,14,"2025-08-06T00:50:56.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552117,1754441456727,-2041.42,0.00035616,14,"2025-08-06T00:50:56.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552118,1754441456737,-400.0,0.00035616,14,"2025-08-06T00:50:56.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552119,1754441456747,-465.12,0.00035616,14,"2025-08-06T00:50:56.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552120,1754441456757,-400.0,0.00035616,14,"2025-08-06T00:50:56.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552121,1754441456766,-1676.56,0.00035616,14,"2025-08-06T00:50:56.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552122,1754441456776,-400.0,0.00035616,14,"2025-08-06T00:50:56.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552123,1754441456785,-400.0,0.00035616,14,"2025-08-06T00:50:56.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552124,1754441456796,-2264.3,0.00035616,14,"2025-08-06T00:50:56.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552125,1754441456806,-400.0,0.00035616,14,"2025-08-06T00:50:56.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552126,1754441456815,-2481.83,0.00035616,14,"2025-08-06T00:50:56.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552127,1754441456825,-769.68,0.00035616,14,"2025-08-06T00:50:56.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552128,1754441456835,-1743.96,0.00035616,14,"2025-08-06T00:50:56.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552129,1754441456848,-1190.95,0.00035616,14,"2025-08-06T00:50:56.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552130,1754441456860,-2618.0,0.00035616,14,"2025-08-06T00:50:56.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552131,1754441456873,-1474.73,0.00035616,14,"2025-08-06T00:50:56.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552132,1754441456883,-400.0,0.00035616,14,"2025-08-06T00:50:56.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552133,1754441456895,-1715.04,0.00035616,14,"2025-08-06T00:50:56.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552134,1754441456905,-400.0,0.00035616,14,"2025-08-06T00:50:56.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552135,1754441456915,-400.0,0.00035616,14,"2025-08-06T00:50:56.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552136,1754441456926,-400.0,0.00035616,14,"2025-08-06T00:50:56.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552137,1754441456936,-400.0,0.00035616,14,"2025-08-06T00:50:56.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552138,1754441456946,-1322.37,0.00035616,14,"2025-08-06T00:50:56.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552139,1754441456956,-400.0,0.00035616,14,"2025-08-06T00:50:56.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552140,1754441456967,-500.0,0.00035616,14,"2025-08-06T00:50:56.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552141,1754441456978,-500.0,0.00035616,14,"2025-08-06T00:50:56.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552142,1754441456989,-500.0,0.00035616,14,"2025-08-06T00:50:56.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552143,1754441456999,-500.0,0.00035616,14,"2025-08-06T00:50:56.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552144,1754441457010,-500.0,0.00035616,14,"2025-08-06T00:50:57.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552145,1754441457020,-500.0,0.00035616,14,"2025-08-06T00:50:57.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552146,1754441457031,-2278.76,0.00035616,14,"2025-08-06T00:50:57.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552147,1754441457042,-500.0,0.00035616,14,"2025-08-06T00:50:57.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552148,1754441457053,-400.0,0.00035616,14,"2025-08-06T00:50:57.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552149,1754441457062,-500.0,0.00035616,14,"2025-08-06T00:50:57.062",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552150,1754441457072,-500.0,0.00035616,14,"2025-08-06T00:50:57.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552151,1754441457082,-756.76,0.00035616,14,"2025-08-06T00:50:57.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552152,1754441457092,-400.0,0.00035616,14,"2025-08-06T00:50:57.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552153,1754441457102,-400.0,0.00035616,14,"2025-08-06T00:50:57.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552154,1754441457112,-400.0,0.00035616,14,"2025-08-06T00:50:57.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552155,1754441457122,-500.0,0.00035616,14,"2025-08-06T00:50:57.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552156,1754441457131,-1948.23,0.00035616,14,"2025-08-06T00:50:57.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552157,1754441457141,-1815.48,0.00035616,14,"2025-08-06T00:50:57.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552158,1754441457152,-500.0,0.00035616,14,"2025-08-06T00:50:57.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552159,1754441457162,-500.0,0.00035616,14,"2025-08-06T00:50:57.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552160,1754441457171,-1907.59,0.00035616,14,"2025-08-06T00:50:57.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552161,1754441457182,-500.0,0.00035616,14,"2025-08-06T00:50:57.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552162,1754441457192,-622.4304074,0.00035616,14,"2025-08-06T00:50:57.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552163,1754441457201,-1669.82,0.00035616,14,"2025-08-06T00:50:57.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552164,1754441457211,-423.84,0.00035616,14,"2025-08-06T00:50:57.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552165,1754441457220,-400.0,0.00035616,14,"2025-08-06T00:50:57.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552166,1754441457229,-400.0,0.00035616,14,"2025-08-06T00:50:57.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552167,1754441457239,-400.0,0.00035616,14,"2025-08-06T00:50:57.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552168,1754441457248,-400.0,0.00035616,14,"2025-08-06T00:50:57.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552169,1754441457259,-400.0,0.00035616,14,"2025-08-06T00:50:57.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552170,1754441457268,-400.0,0.00035616,14,"2025-08-06T00:50:57.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552171,1754441457278,-831.1,0.00035616,14,"2025-08-06T00:50:57.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552172,1754441457288,-400.0,0.00035616,14,"2025-08-06T00:50:57.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552173,1754441457299,-400.0,0.00035616,14,"2025-08-06T00:50:57.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552174,1754441457310,-400.0,0.00035616,14,"2025-08-06T00:50:57.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552175,1754441457320,-555.36,0.00035616,14,"2025-08-06T00:50:57.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552176,1754441457329,-400.0,0.00035616,14,"2025-08-06T00:50:57.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552177,1754441457339,-1783.94,0.00035616,14,"2025-08-06T00:50:57.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552178,1754441457348,-555.36,0.00035616,14,"2025-08-06T00:50:57.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552179,1754441457358,-555.36,0.00035616,14,"2025-08-06T00:50:57.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552180,1754441457368,-400.0,0.00035616,14,"2025-08-06T00:50:57.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552181,1754441457378,-555.36,0.00035616,14,"2025-08-06T00:50:57.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552182,1754441457388,-400.0,0.00035616,14,"2025-08-06T00:50:57.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552183,1754441457398,-555.36,0.00035616,14,"2025-08-06T00:50:57.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552184,1754441457425,-1770.16,0.00035616,14,"2025-08-06T00:50:57.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552185,1754441457438,-555.36,0.00035616,14,"2025-08-06T00:50:57.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552186,1754441457450,-400.0,0.00035616,120,"2025-08-06T00:50:57.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552187,1754441457461,-555.36,0.00035616,14,"2025-08-06T00:50:57.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552188,1754441457471,-1787.59,0.00035616,14,"2025-08-06T00:50:57.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552189,1754441457483,-555.36,0.00035616,14,"2025-08-06T00:50:57.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552190,1754441457497,-1801.46,0.00035616,14,"2025-08-06T00:50:57.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552191,1754441457508,-555.36,0.00035616,14,"2025-08-06T00:50:57.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552192,1754441457519,-555.36,0.00035616,14,"2025-08-06T00:50:57.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552193,1754441457530,-437.99,0.00035616,14,"2025-08-06T00:50:57.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552194,1754441457541,-1066.27,0.00035616,14,"2025-08-06T00:50:57.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552195,1754441457554,-555.36,0.00035616,14,"2025-08-06T00:50:57.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552196,1754441457565,-555.36,0.00035616,14,"2025-08-06T00:50:57.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552197,1754441457577,-555.36,0.00035616,14,"2025-08-06T00:50:57.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552198,1754441457587,-555.36,0.00035616,14,"2025-08-06T00:50:57.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552199,1754441457598,-555.36,0.00035616,14,"2025-08-06T00:50:57.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552200,1754441457609,-555.36,0.00035616,14,"2025-08-06T00:50:57.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552201,1754441457620,-555.36,0.00035616,14,"2025-08-06T00:50:57.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552202,1754441457631,-555.36,0.00035616,14,"2025-08-06T00:50:57.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552203,1754441457642,-555.36,0.00035616,14,"2025-08-06T00:50:57.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552204,1754441457654,-555.36,0.00035616,14,"2025-08-06T00:50:57.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552205,1754441457665,-555.36,0.00035616,14,"2025-08-06T00:50:57.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552206,1754441457675,-400.0,0.00035616,14,"2025-08-06T00:50:57.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552207,1754441457685,-2492.4,0.00035616,14,"2025-08-06T00:50:57.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552208,1754441457695,-555.36,0.00035616,14,"2025-08-06T00:50:57.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552209,1754441457706,-555.36,0.00035616,14,"2025-08-06T00:50:57.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552210,1754441457717,-555.45,0.00035616,14,"2025-08-06T00:50:57.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552211,1754441457727,-400.0,0.00035616,14,"2025-08-06T00:50:57.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552212,1754441457738,-400.0,0.00035616,14,"2025-08-06T00:50:57.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552213,1754441457748,-400.0,0.00035616,14,"2025-08-06T00:50:57.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552214,1754441457758,-400.0,0.00035616,14,"2025-08-06T00:50:57.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552215,1754441457769,-468.2,0.00035616,14,"2025-08-06T00:50:57.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552216,1754441457779,-2073.16,0.00035616,14,"2025-08-06T00:50:57.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552217,1754441457790,-1921.79,0.00035616,14,"2025-08-06T00:50:57.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552218,1754441457802,-400.0,0.00035616,14,"2025-08-06T00:50:57.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552219,1754441457813,-416.61,0.00035616,14,"2025-08-06T00:50:57.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552220,1754441457823,-1958.65,0.00035616,14,"2025-08-06T00:50:57.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552221,1754441457834,-400.0,0.00035616,14,"2025-08-06T00:50:57.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552222,1754441457853,-400.0,0.00035616,14,"2025-08-06T00:50:57.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552223,1754441457865,-1952.38,0.00035616,14,"2025-08-06T00:50:57.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552224,1754441457875,-658.52,0.00035616,14,"2025-08-06T00:50:57.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552225,1754441457886,-400.0,0.00035616,14,"2025-08-06T00:50:57.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552226,1754441457898,-3474.01,0.00035616,14,"2025-08-06T00:50:57.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552227,1754441457909,-400.0,0.00035616,14,"2025-08-06T00:50:57.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552228,1754441457920,-2017.97,0.00035616,14,"2025-08-06T00:50:57.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552229,1754441457932,-400.0,0.00035616,14,"2025-08-06T00:50:57.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552230,1754441457943,-646.52,0.00035616,14,"2025-08-06T00:50:57.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552231,1754441457955,-400.0,0.00035616,14,"2025-08-06T00:50:57.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552232,1754441457967,-400.0,0.00035616,14,"2025-08-06T00:50:57.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552233,1754441457979,-400.0,0.00035616,14,"2025-08-06T00:50:57.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552234,1754441457991,-400.0,0.00035616,14,"2025-08-06T00:50:57.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552235,1754441458003,-403.29,0.00035616,14,"2025-08-06T00:50:58.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552236,1754441458014,-400.0,0.00035616,14,"2025-08-06T00:50:58.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552237,1754441458026,-400.0,0.00035616,14,"2025-08-06T00:50:58.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552238,1754441458038,-400.0,0.00035616,14,"2025-08-06T00:50:58.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552239,1754441458053,-1100.86,0.00035616,14,"2025-08-06T00:50:58.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552240,1754441458064,-400.0,0.00035616,14,"2025-08-06T00:50:58.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552241,1754441458075,-400.0,0.00035616,14,"2025-08-06T00:50:58.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552242,1754441458086,-216.06410133,0.00035616,14,"2025-08-06T00:50:58.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552243,1754441458097,-2521.13,0.00035616,14,"2025-08-06T00:50:58.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552244,1754441458109,-1458.82,0.00035616,14,"2025-08-06T00:50:58.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552245,1754441458120,-400.0,0.00035616,14,"2025-08-06T00:50:58.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552246,1754441458132,-400.0,0.00035616,14,"2025-08-06T00:50:58.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552247,1754441458143,-400.0,0.00035616,14,"2025-08-06T00:50:58.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552248,1754441458154,-2033.38,0.00035616,14,"2025-08-06T00:50:58.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552249,1754441458165,-400.0,0.00035616,14,"2025-08-06T00:50:58.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552250,1754441458176,-575.31,0.00035616,14,"2025-08-06T00:50:58.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552251,1754441458187,-1917.47,0.00035616,14,"2025-08-06T00:50:58.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552252,1754441458198,-513.4,0.00035616,14,"2025-08-06T00:50:58.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552253,1754441458209,-1895.37,0.00035616,14,"2025-08-06T00:50:58.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552254,1754441458221,-2012.98,0.00035616,14,"2025-08-06T00:50:58.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552255,1754441458232,-400.0,0.00035616,14,"2025-08-06T00:50:58.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552256,1754441458243,-400.0,0.00035616,14,"2025-08-06T00:50:58.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552257,1754441458254,-523.54,0.00035616,14,"2025-08-06T00:50:58.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552258,1754441458265,-400.0,0.00035616,14,"2025-08-06T00:50:58.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552259,1754441458275,-688.28,0.00035616,14,"2025-08-06T00:50:58.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552260,1754441458298,-400.0,0.00035616,14,"2025-08-06T00:50:58.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552261,1754441458310,-2389.58,0.00035616,14,"2025-08-06T00:50:58.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552262,1754441458322,-2160.95,0.00035616,14,"2025-08-06T00:50:58.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552263,1754441458334,-400.0,0.00035616,14,"2025-08-06T00:50:58.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552264,1754441458346,-400.0,0.00035616,14,"2025-08-06T00:50:58.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552265,1754441458357,-2240.08,0.00035616,14,"2025-08-06T00:50:58.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552266,1754441458368,-1549.07,0.00035616,14,"2025-08-06T00:50:58.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552267,1754441458379,-541.65,0.00035616,14,"2025-08-06T00:50:58.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552268,1754441458391,-472.55,0.00035616,14,"2025-08-06T00:50:58.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552269,1754441458402,-1389.33,0.00035616,14,"2025-08-06T00:50:58.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552270,1754441458413,-500.0,0.00035616,14,"2025-08-06T00:50:58.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552271,1754441458425,-400.0,0.00035616,14,"2025-08-06T00:50:58.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552272,1754441458435,-1994.62,0.00035616,14,"2025-08-06T00:50:58.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552273,1754441458446,-400.0,0.00035616,14,"2025-08-06T00:50:58.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552274,1754441458457,-400.0,0.00035616,14,"2025-08-06T00:50:58.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552275,1754441458468,-400.0,0.00035616,14,"2025-08-06T00:50:58.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552276,1754441458478,-400.0,0.00035616,14,"2025-08-06T00:50:58.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552277,1754441458489,-370.000001,0.00035616,2,"2025-08-06T00:50:58.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552278,1754441458503,-400.0,0.00035616,14,"2025-08-06T00:50:58.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552279,1754441458514,-408.36745785,0.00035616,14,"2025-08-06T00:50:58.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552280,1754441458524,-400.0,0.00035616,14,"2025-08-06T00:50:58.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552281,1754441458536,-500.0,0.00035616,14,"2025-08-06T00:50:58.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552282,1754441458548,-500.0,0.00035616,14,"2025-08-06T00:50:58.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552283,1754441458560,-400.0,0.00035616,14,"2025-08-06T00:50:58.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552284,1754441458571,-400.0,0.00035616,14,"2025-08-06T00:50:58.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552285,1754441458582,-500.0,0.00035616,14,"2025-08-06T00:50:58.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552286,1754441458593,-500.0,0.00035616,14,"2025-08-06T00:50:58.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552287,1754441458604,-400.0,0.00035616,14,"2025-08-06T00:50:58.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552288,1754441458615,-500.0,0.00035616,14,"2025-08-06T00:50:58.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552289,1754441458626,-500.0,0.00035616,14,"2025-08-06T00:50:58.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552290,1754441458637,-500.0,0.00035616,14,"2025-08-06T00:50:58.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552291,1754441458648,-400.0,0.00035616,14,"2025-08-06T00:50:58.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552292,1754441458659,-400.0,0.00035616,14,"2025-08-06T00:50:58.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552293,1754441458670,-1144.5,0.00035616,14,"2025-08-06T00:50:58.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552294,1754441458683,-400.0,0.00035616,14,"2025-08-06T00:50:58.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552295,1754441458695,-400.0,0.00035616,14,"2025-08-06T00:50:58.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552296,1754441458708,-771.87,0.00035616,14,"2025-08-06T00:50:58.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552297,1754441458720,-500.0,0.00035616,14,"2025-08-06T00:50:58.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552298,1754441458731,-1161.31,0.00035616,14,"2025-08-06T00:50:58.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552299,1754441458741,-429.96,0.00035616,14,"2025-08-06T00:50:58.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552300,1754441458753,-500.0,0.00035616,14,"2025-08-06T00:50:58.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552301,1754441458765,-500.0,0.00035616,14,"2025-08-06T00:50:58.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552302,1754441458777,-400.0,0.00035616,14,"2025-08-06T00:50:58.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552303,1754441458790,-4587.46,0.00035616,14,"2025-08-06T00:50:58.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552304,1754441458803,-591.90407381,0.00035616,14,"2025-08-06T00:50:58.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552305,1754441458814,-400.0,0.00035616,14,"2025-08-06T00:50:58.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552306,1754441458824,-400.0,0.00035616,14,"2025-08-06T00:50:58.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552307,1754441458836,-500.0,0.00035616,14,"2025-08-06T00:50:58.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552308,1754441458849,-1757.75,0.00035616,14,"2025-08-06T00:50:58.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552309,1754441458862,-1657.2,0.00035616,14,"2025-08-06T00:50:58.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552310,1754441458874,-400.0,0.00035616,14,"2025-08-06T00:50:58.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552311,1754441458891,-1893.76,0.00035616,14,"2025-08-06T00:50:58.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552312,1754441458903,-2031.11,0.00035616,14,"2025-08-06T00:50:58.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552313,1754441458914,-1477.33,0.00035616,14,"2025-08-06T00:50:58.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552314,1754441458926,-1102.74,0.00035616,14,"2025-08-06T00:50:58.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552315,1754441458938,-501.07,0.00035616,14,"2025-08-06T00:50:58.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552316,1754441458949,-400.0,0.00035616,14,"2025-08-06T00:50:58.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552317,1754441458960,-630.85,0.00035616,14,"2025-08-06T00:50:58.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552318,1754441458971,-952.88,0.00035616,14,"2025-08-06T00:50:58.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552319,1754441458982,-400.0,0.00035616,14,"2025-08-06T00:50:58.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552320,1754441458996,-519.23,0.00035616,14,"2025-08-06T00:50:58.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552321,1754441459008,-925.31,0.00035616,14,"2025-08-06T00:50:59.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552322,1754441459020,-1894.4,0.00035616,14,"2025-08-06T00:50:59.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552323,1754441459030,-400.0,0.00035616,14,"2025-08-06T00:50:59.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552324,1754441459042,-1255.85,0.00035616,14,"2025-08-06T00:50:59.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552325,1754441459056,-2587.56,0.00035616,14,"2025-08-06T00:50:59.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552326,1754441459066,-400.0,0.00035616,14,"2025-08-06T00:50:59.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552327,1754441459077,-400.0,0.00035616,14,"2025-08-06T00:50:59.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552328,1754441459088,-4316.85,0.00035616,14,"2025-08-06T00:50:59.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552329,1754441459099,-400.0,0.00035616,14,"2025-08-06T00:50:59.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552330,1754441459110,-1100.3,0.00035616,14,"2025-08-06T00:50:59.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552331,1754441459121,-497.31,0.00035616,14,"2025-08-06T00:50:59.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552332,1754441459131,-904.54,0.00035616,14,"2025-08-06T00:50:59.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552333,1754441459142,-2053.44,0.00035616,14,"2025-08-06T00:50:59.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552334,1754441459153,-400.0,0.00035616,14,"2025-08-06T00:50:59.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552335,1754441459164,-1448.21,0.00035616,14,"2025-08-06T00:50:59.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552336,1754441459174,-400.0,0.00035616,14,"2025-08-06T00:50:59.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552337,1754441459185,-462.19,0.00035616,14,"2025-08-06T00:50:59.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552338,1754441459195,-400.0,0.00035616,14,"2025-08-06T00:50:59.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552339,1754441459205,-1080.14,0.00035616,14,"2025-08-06T00:50:59.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552340,1754441459216,-1158.46,0.00035616,14,"2025-08-06T00:50:59.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552341,1754441459226,-400.0,0.00035616,14,"2025-08-06T00:50:59.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552342,1754441459483,-977.25,0.00035616,14,"2025-08-06T00:50:59.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552343,1754441459496,-1193.11,0.00035616,14,"2025-08-06T00:50:59.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552344,1754441459508,-2207.72,0.00035616,14,"2025-08-06T00:50:59.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552345,1754441459518,-707.07,0.00035616,14,"2025-08-06T00:50:59.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552346,1754441459527,-881.35,0.00035616,14,"2025-08-06T00:50:59.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552347,1754441459537,-400.0,0.00035616,14,"2025-08-06T00:50:59.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552348,1754441459548,-2430.29,0.00035616,14,"2025-08-06T00:50:59.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552349,1754441459558,-400.0,0.00035616,14,"2025-08-06T00:50:59.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552350,1754441459568,-400.0,0.00035616,14,"2025-08-06T00:50:59.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552351,1754441459578,-922.84,0.00035616,14,"2025-08-06T00:50:59.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552352,1754441459588,-493.51,0.00035616,14,"2025-08-06T00:50:59.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552353,1754441459599,-1878.77,0.00035616,14,"2025-08-06T00:50:59.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552354,1754441459608,-436.62,0.00035616,14,"2025-08-06T00:50:59.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552355,1754441459619,-903.37,0.00035616,14,"2025-08-06T00:50:59.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552356,1754441459630,-500.0,0.00035616,10,"2025-08-06T00:50:59.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552357,1754441459641,-2236.89,0.00035616,14,"2025-08-06T00:50:59.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552358,1754441459653,-740.92,0.00035616,14,"2025-08-06T00:50:59.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552359,1754441459662,-400.0,0.00035616,14,"2025-08-06T00:50:59.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552360,1754441459673,-825.0,0.00035616,14,"2025-08-06T00:50:59.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552361,1754441459686,-526.04,0.00035616,14,"2025-08-06T00:50:59.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552362,1754441459697,-439.13,0.00035616,14,"2025-08-06T00:50:59.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552363,1754441459706,-2520.4,0.00035616,14,"2025-08-06T00:50:59.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552364,1754441459716,-549.73,0.00035616,14,"2025-08-06T00:50:59.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552365,1754441459725,-1499.23,0.00035616,14,"2025-08-06T00:50:59.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552366,1754441459735,-400.0,0.00035616,14,"2025-08-06T00:50:59.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552367,1754441459745,-402.89491145,0.00035616,14,"2025-08-06T00:50:59.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552368,1754441459754,-4089.12,0.00035616,14,"2025-08-06T00:50:59.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552369,1754441459763,-400.0,0.00035616,14,"2025-08-06T00:50:59.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552370,1754441459773,-400.0,0.00035616,14,"2025-08-06T00:50:59.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552371,1754441459785,-400.0,0.00035616,14,"2025-08-06T00:50:59.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552372,1754441459795,-400.0,0.00035616,14,"2025-08-06T00:50:59.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552373,1754441459805,-400.0,0.00035616,14,"2025-08-06T00:50:59.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552374,1754441459815,-400.0,0.00035616,14,"2025-08-06T00:50:59.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552375,1754441459825,-1632.55,0.00035616,14,"2025-08-06T00:50:59.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552376,1754441459834,-2255.11,0.00035616,14,"2025-08-06T00:50:59.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552377,1754441459845,-1161.1,0.00035616,14,"2025-08-06T00:50:59.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552378,1754441459858,-400.33136951,0.00035616,14,"2025-08-06T00:50:59.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552379,1754441459867,-400.0,0.00035616,14,"2025-08-06T00:50:59.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552380,1754441459877,-1526.0,0.00035616,14,"2025-08-06T00:50:59.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552381,1754441459886,-1231.72,0.00035616,14,"2025-08-06T00:50:59.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552382,1754441459896,-1045.26,0.00035616,14,"2025-08-06T00:50:59.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552383,1754441459906,-481.26,0.00035616,14,"2025-08-06T00:50:59.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552384,1754441459916,-614.99,0.00035616,14,"2025-08-06T00:50:59.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552385,1754441459926,-848.82,0.00035616,14,"2025-08-06T00:50:59.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552386,1754441459936,-400.0,0.00035616,14,"2025-08-06T00:50:59.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552387,1754441459946,-400.0,0.00035616,14,"2025-08-06T00:50:59.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552388,1754441459955,-400.0,0.00035616,14,"2025-08-06T00:50:59.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552389,1754441459965,-400.0,0.00035616,14,"2025-08-06T00:50:59.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552390,1754441459974,-400.0,0.00035616,14,"2025-08-06T00:50:59.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552391,1754441459984,-400.0,0.00035616,14,"2025-08-06T00:50:59.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552392,1754441459993,-2603.49,0.00035616,14,"2025-08-06T00:50:59.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552393,1754441460003,-2749.27,0.00035616,14,"2025-08-06T00:51:00.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552394,1754441460013,-400.0,0.00035616,14,"2025-08-06T00:51:00.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552395,1754441460023,-400.0,0.00035616,14,"2025-08-06T00:51:00.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552396,1754441460034,-400.0,0.00035616,14,"2025-08-06T00:51:00.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552397,1754441460043,-1991.05,0.00035616,14,"2025-08-06T00:51:00.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552398,1754441460055,-400.0,0.00035616,14,"2025-08-06T00:51:00.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552399,1754441460065,-500.0,0.00035616,14,"2025-08-06T00:51:00.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552400,1754441460075,-500.0,0.00035616,14,"2025-08-06T00:51:00.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552401,1754441460085,-2646.64,0.00035616,14,"2025-08-06T00:51:00.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552402,1754441460095,-500.0,0.00035616,14,"2025-08-06T00:51:00.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552403,1754441460105,-1428.97,0.00035616,14,"2025-08-06T00:51:00.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552404,1754441460115,-500.0,0.00035616,14,"2025-08-06T00:51:00.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552405,1754441460125,-500.0,0.00035616,14,"2025-08-06T00:51:00.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552406,1754441460135,-2101.34,0.00035616,14,"2025-08-06T00:51:00.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552407,1754441460145,-400.0,0.00035616,14,"2025-08-06T00:51:00.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552408,1754441460155,-400.0,0.00035616,14,"2025-08-06T00:51:00.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552409,1754441460165,-500.0,0.00035616,14,"2025-08-06T00:51:00.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552410,1754441460175,-500.0,0.00035616,14,"2025-08-06T00:51:00.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552411,1754441460185,-400.0,0.00035616,14,"2025-08-06T00:51:00.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552412,1754441460195,-500.0,0.00035616,14,"2025-08-06T00:51:00.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552413,1754441460204,-500.0,0.00035616,14,"2025-08-06T00:51:00.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552414,1754441460213,-500.0,0.00035616,14,"2025-08-06T00:51:00.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552415,1754441460223,-1706.21,0.00035616,14,"2025-08-06T00:51:00.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552416,1754441460233,-500.0,0.00035616,14,"2025-08-06T00:51:00.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552417,1754441460242,-500.0,0.00035616,14,"2025-08-06T00:51:00.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552418,1754441460252,-400.0,0.00035616,14,"2025-08-06T00:51:00.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552419,1754441460262,-1917.12,0.00035616,14,"2025-08-06T00:51:00.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552420,1754441460271,-500.0,0.00035616,14,"2025-08-06T00:51:00.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552421,1754441460280,-500.0,0.00035616,14,"2025-08-06T00:51:00.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552422,1754441460290,-3088.66,0.00035616,14,"2025-08-06T00:51:00.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552423,1754441460301,-500.0,0.00035616,14,"2025-08-06T00:51:00.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552424,1754441460311,-861.26,0.00035616,14,"2025-08-06T00:51:00.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552425,1754441460321,-630.11,0.00035616,14,"2025-08-06T00:51:00.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552426,1754441460330,-500.0,0.00035616,14,"2025-08-06T00:51:00.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552427,1754441460339,-601.21,0.00035616,14,"2025-08-06T00:51:00.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552428,1754441460348,-1307.75,0.00035616,14,"2025-08-06T00:51:00.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552429,1754441460357,-400.0,0.00035616,14,"2025-08-06T00:51:00.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552430,1754441460367,-500.0,0.00035616,14,"2025-08-06T00:51:00.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552431,1754441460376,-500.0,0.00035616,14,"2025-08-06T00:51:00.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552432,1754441460385,-500.0,0.00035616,14,"2025-08-06T00:51:00.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552433,1754441460394,-500.0,0.00035616,14,"2025-08-06T00:51:00.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552434,1754441460404,-500.0,0.00035616,14,"2025-08-06T00:51:00.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552435,1754441460413,-636.49919447,0.00035616,14,"2025-08-06T00:51:00.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552436,1754441460422,-400.0,0.00035616,14,"2025-08-06T00:51:00.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552437,1754441460432,-400.0,0.00035616,14,"2025-08-06T00:51:00.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552438,1754441460441,-1202.47,0.00035616,14,"2025-08-06T00:51:00.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552439,1754441460451,-1202.47,0.00035616,14,"2025-08-06T00:51:00.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552440,1754441460459,-1202.47,0.00035616,14,"2025-08-06T00:51:00.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552441,1754441460469,-1202.47,0.00035616,14,"2025-08-06T00:51:00.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552442,1754441460478,-1202.47,0.00035616,14,"2025-08-06T00:51:00.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552443,1754441460487,-1202.47,0.00035616,14,"2025-08-06T00:51:00.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552444,1754441460498,-1202.47,0.00035616,14,"2025-08-06T00:51:00.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552445,1754441460508,-1202.47,0.00035616,14,"2025-08-06T00:51:00.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552446,1754441460518,-1202.47,0.00035616,14,"2025-08-06T00:51:00.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552447,1754441460528,-400.0,0.00035616,14,"2025-08-06T00:51:00.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552448,1754441460538,-400.0,0.00035616,14,"2025-08-06T00:51:00.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552449,1754441460548,-1202.47,0.00035616,14,"2025-08-06T00:51:00.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552450,1754441460558,-1202.47,0.00035616,14,"2025-08-06T00:51:00.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552451,1754441460567,-1202.47,0.00035616,14,"2025-08-06T00:51:00.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552452,1754441460578,-1202.47,0.00035616,14,"2025-08-06T00:51:00.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552453,1754441460588,-400.0,0.00035616,14,"2025-08-06T00:51:00.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552454,1754441460598,-577.39,0.00035616,14,"2025-08-06T00:51:00.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552455,1754441460615,-1202.47,0.00035616,14,"2025-08-06T00:51:00.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552456,1754441460625,-1202.47,0.00035616,14,"2025-08-06T00:51:00.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552457,1754441460635,-1815.96,0.00035616,14,"2025-08-06T00:51:00.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552458,1754441460647,-1202.47,0.00035616,14,"2025-08-06T00:51:00.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552459,1754441460658,-895.14,0.00035616,14,"2025-08-06T00:51:00.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552460,1754441460669,-1202.47,0.00035616,14,"2025-08-06T00:51:00.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552461,1754441460679,-1202.47,0.00035616,14,"2025-08-06T00:51:00.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552462,1754441460688,-623.46,0.00035616,14,"2025-08-06T00:51:00.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552463,1754441460698,-806.26,0.00035616,14,"2025-08-06T00:51:00.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552464,1754441460709,-1202.47,0.00035616,14,"2025-08-06T00:51:00.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552465,1754441460718,-1202.47,0.00035616,14,"2025-08-06T00:51:00.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552466,1754441460727,-1202.47,0.00035616,14,"2025-08-06T00:51:00.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552467,1754441460736,-1202.47,0.00035616,14,"2025-08-06T00:51:00.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552468,1754441460745,-1202.47,0.00035616,14,"2025-08-06T00:51:00.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552469,1754441460755,-460.7,0.00035616,14,"2025-08-06T00:51:00.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552470,1754441460764,-1202.69247855,0.00035616,14,"2025-08-06T00:51:00.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552471,1754441460774,-1943.08,0.00035616,14,"2025-08-06T00:51:00.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552472,1754441460785,-400.0,0.00035616,14,"2025-08-06T00:51:00.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552473,1754441460794,-1002.33,0.00035616,14,"2025-08-06T00:51:00.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552474,1754441460805,-1657.13,0.00035616,14,"2025-08-06T00:51:00.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552475,1754441460814,-528.55,0.00035616,14,"2025-08-06T00:51:00.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552476,1754441460823,-2363.22,0.00035616,14,"2025-08-06T00:51:00.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552477,1754441460837,-572.9,0.00035616,14,"2025-08-06T00:51:00.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552478,1754441460859,-400.0,0.00035616,14,"2025-08-06T00:51:00.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552479,1754441460872,-400.0,0.00035616,14,"2025-08-06T00:51:00.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552480,1754441460883,-2160.8,0.00035616,14,"2025-08-06T00:51:00.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552481,1754441460892,-406.6,0.00035616,14,"2025-08-06T00:51:00.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552482,1754441460902,-2911.64,0.00035616,14,"2025-08-06T00:51:00.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552483,1754441460912,-3643.68,0.00035616,14,"2025-08-06T00:51:00.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552484,1754441460924,-400.0,0.00035616,14,"2025-08-06T00:51:00.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552485,1754441460933,-1625.69,0.00035616,14,"2025-08-06T00:51:00.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552486,1754441460942,-1957.52,0.00035616,14,"2025-08-06T00:51:00.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552487,1754441460952,-632.07,0.00035616,14,"2025-08-06T00:51:00.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552488,1754441460964,-1030.16,0.00035616,14,"2025-08-06T00:51:00.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552489,1754441460974,-1038.48,0.00035616,14,"2025-08-06T00:51:00.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552490,1754441460984,-713.56,0.00035616,14,"2025-08-06T00:51:00.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552491,1754441460994,-1237.73,0.00035616,14,"2025-08-06T00:51:00.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552492,1754441461003,-1961.29,0.00035616,14,"2025-08-06T00:51:01.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552493,1754441461013,-1426.08,0.00035616,14,"2025-08-06T00:51:01.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552494,1754441461023,-400.0,0.00035616,14,"2025-08-06T00:51:01.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552495,1754441461033,-1938.19,0.00035616,14,"2025-08-06T00:51:01.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552496,1754441461042,-400.0,0.00035616,14,"2025-08-06T00:51:01.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552497,1754441461055,-400.0,0.00035616,14,"2025-08-06T00:51:01.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552498,1754441461064,-357.36495889,0.00035616,14,"2025-08-06T00:51:01.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552499,1754441461074,-400.0,0.00035616,14,"2025-08-06T00:51:01.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552500,1754441461085,-400.0,0.00035616,14,"2025-08-06T00:51:01.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552501,1754441461094,-400.0,0.00035616,14,"2025-08-06T00:51:01.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552502,1754441461104,-402.66,0.00035616,14,"2025-08-06T00:51:01.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552503,1754441461113,-400.0,0.00035616,14,"2025-08-06T00:51:01.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552504,1754441461123,-400.0,0.00035616,14,"2025-08-06T00:51:01.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552505,1754441461133,-2326.11,0.00035616,14,"2025-08-06T00:51:01.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552506,1754441461143,-3571.24,0.00035616,14,"2025-08-06T00:51:01.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552507,1754441461152,-742.0,0.00035616,14,"2025-08-06T00:51:01.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552508,1754441461162,-400.0,0.00035616,14,"2025-08-06T00:51:01.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552509,1754441461172,-2085.31,0.00035616,14,"2025-08-06T00:51:01.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552510,1754441461182,-1748.34,0.00035616,14,"2025-08-06T00:51:01.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552511,1754441461191,-400.0,0.00035616,14,"2025-08-06T00:51:01.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552512,1754441461200,-1890.62,0.00035616,14,"2025-08-06T00:51:01.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552513,1754441461210,-400.0,0.00035616,14,"2025-08-06T00:51:01.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552514,1754441461219,-439.39,0.00035616,14,"2025-08-06T00:51:01.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552515,1754441461228,-2107.23,0.00035616,14,"2025-08-06T00:51:01.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552516,1754441461238,-502.94,0.00035616,14,"2025-08-06T00:51:01.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552517,1754441461248,-1023.3,0.00035616,14,"2025-08-06T00:51:01.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552518,1754441461258,-2052.53,0.00035616,14,"2025-08-06T00:51:01.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552519,1754441461268,-400.0,0.00035616,14,"2025-08-06T00:51:01.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552520,1754441461277,-602.65,0.00035616,14,"2025-08-06T00:51:01.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552521,1754441461287,-400.0,0.00035616,14,"2025-08-06T00:51:01.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552522,1754441461297,-1394.47,0.00035616,14,"2025-08-06T00:51:01.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552523,1754441461308,-827.22,0.00035616,14,"2025-08-06T00:51:01.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552524,1754441461317,-400.0,0.00035616,14,"2025-08-06T00:51:01.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552525,1754441461326,-1245.53,0.00035616,14,"2025-08-06T00:51:01.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552526,1754441461336,-400.0,0.00035616,14,"2025-08-06T00:51:01.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552527,1754441461345,-400.0,0.00035616,14,"2025-08-06T00:51:01.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552528,1754441461355,-430.67,0.00035616,14,"2025-08-06T00:51:01.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552529,1754441461364,-400.0,0.00035616,14,"2025-08-06T00:51:01.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552530,1754441461374,-1904.14,0.00035616,14,"2025-08-06T00:51:01.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552531,1754441461383,-1861.75,0.00035616,14,"2025-08-06T00:51:01.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552532,1754441461405,-1014.31,0.00035616,14,"2025-08-06T00:51:01.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552533,1754441461417,-1956.4,0.00035616,14,"2025-08-06T00:51:01.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552534,1754441461427,-2247.55,0.00035616,14,"2025-08-06T00:51:01.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552535,1754441461437,-400.0,0.00035616,14,"2025-08-06T00:51:01.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552536,1754441461447,-1914.77,0.00035616,14,"2025-08-06T00:51:01.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552537,1754441461456,-1722.79,0.00035616,14,"2025-08-06T00:51:01.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552538,1754441461466,-549.83,0.00035616,14,"2025-08-06T00:51:01.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552539,1754441461476,-400.0,0.00035616,14,"2025-08-06T00:51:01.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552540,1754441461486,-404.04,0.00035616,14,"2025-08-06T00:51:01.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552541,1754441461496,-400.0,0.00035616,14,"2025-08-06T00:51:01.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552542,1754441461507,-435.48,0.00035616,14,"2025-08-06T00:51:01.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552543,1754441461517,-2913.9,0.00035616,14,"2025-08-06T00:51:01.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552544,1754441461527,-1121.88,0.00035616,14,"2025-08-06T00:51:01.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552545,1754441461537,-400.0,0.00035616,14,"2025-08-06T00:51:01.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552546,1754441461546,-2715.55,0.00035616,14,"2025-08-06T00:51:01.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552547,1754441461557,-2248.39,0.00035616,14,"2025-08-06T00:51:01.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552548,1754441461567,-1514.45,0.00035616,14,"2025-08-06T00:51:01.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552549,1754441461578,-2748.9,0.00035616,14,"2025-08-06T00:51:01.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552550,1754441461590,-817.07,0.00035616,14,"2025-08-06T00:51:01.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552551,1754441461599,-1449.42,0.00035616,14,"2025-08-06T00:51:01.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552552,1754441461609,-12660.55,0.00035616,14,"2025-08-06T00:51:01.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552553,1754441461620,-1621.38,0.00035616,14,"2025-08-06T00:51:01.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552554,1754441461631,-400.0,0.00035616,2,"2025-08-06T00:51:01.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552555,1754441461641,-5031.8,0.00035616,14,"2025-08-06T00:51:01.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552556,1754441461652,-400.0,0.00035616,14,"2025-08-06T00:51:01.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552557,1754441461662,-1706.84,0.00035616,14,"2025-08-06T00:51:01.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552558,1754441461672,-2014.83,0.00035616,14,"2025-08-06T00:51:01.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552559,1754441461682,-456.83,0.00035616,14,"2025-08-06T00:51:01.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552560,1754441461692,-968.48,0.00035616,14,"2025-08-06T00:51:01.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552561,1754441461702,-1000.23,0.00035616,14,"2025-08-06T00:51:01.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552562,1754441461711,-1585.71,0.00035616,14,"2025-08-06T00:51:01.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552563,1754441461722,-899.01,0.00035616,14,"2025-08-06T00:51:01.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552564,1754441461731,-448.92618125,0.00035616,14,"2025-08-06T00:51:01.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552565,1754441461741,-400.0,0.00035616,14,"2025-08-06T00:51:01.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552566,1754441461752,-400.0,0.00035616,14,"2025-08-06T00:51:01.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552567,1754441461764,-400.0,0.00035616,14,"2025-08-06T00:51:01.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552568,1754441461774,-400.0,0.00035616,14,"2025-08-06T00:51:01.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552569,1754441461785,-1532.07,0.00035616,14,"2025-08-06T00:51:01.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552570,1754441461795,-400.0,0.00035616,14,"2025-08-06T00:51:01.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552571,1754441461806,-400.0,0.00035616,14,"2025-08-06T00:51:01.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552572,1754441461816,-400.0,0.00035616,14,"2025-08-06T00:51:01.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552573,1754441461827,-2636.96,0.00035616,14,"2025-08-06T00:51:01.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552574,1754441461837,-590.91,0.00035616,14,"2025-08-06T00:51:01.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552575,1754441461853,-792.45,0.00035616,14,"2025-08-06T00:51:01.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552576,1754441461864,-1172.64,0.00035616,14,"2025-08-06T00:51:01.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552577,1754441461875,-1959.05,0.00035616,14,"2025-08-06T00:51:01.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552578,1754441461886,-3803.38,0.00035616,14,"2025-08-06T00:51:01.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552579,1754441461897,-400.0,0.00035616,14,"2025-08-06T00:51:01.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552580,1754441461908,-400.0,0.00035616,14,"2025-08-06T00:51:01.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552581,1754441461921,-478.79,0.00035616,14,"2025-08-06T00:51:01.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552582,1754441461932,-1632.7,0.00035616,14,"2025-08-06T00:51:01.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552583,1754441461943,-1629.83,0.00035616,14,"2025-08-06T00:51:01.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552584,1754441461956,-1431.63,0.00035616,14,"2025-08-06T00:51:01.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552585,1754441461965,-400.0,0.00035616,14,"2025-08-06T00:51:01.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552586,1754441461975,-400.0,0.00035616,14,"2025-08-06T00:51:01.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552587,1754441461986,-4205.53,0.00035616,14,"2025-08-06T00:51:01.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552588,1754441461997,-1973.77,0.00035616,14,"2025-08-06T00:51:01.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552589,1754441462008,-400.0,0.00035616,14,"2025-08-06T00:51:02.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552590,1754441462017,-1566.15,0.00035616,14,"2025-08-06T00:51:02.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552591,1754441462028,-400.0,0.00035616,14,"2025-08-06T00:51:02.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552592,1754441462038,-400.0,0.00035616,14,"2025-08-06T00:51:02.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552593,1754441462048,-400.0,0.00035616,14,"2025-08-06T00:51:02.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552594,1754441462059,-400.0,0.00035616,14,"2025-08-06T00:51:02.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552595,1754441462068,-2127.91,0.00035616,14,"2025-08-06T00:51:02.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552596,1754441462078,-400.0,0.00035616,14,"2025-08-06T00:51:02.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552597,1754441462087,-400.0,0.00035616,14,"2025-08-06T00:51:02.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552598,1754441462098,-963.28,0.00035616,14,"2025-08-06T00:51:02.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552599,1754441462113,-734.5,0.00035616,14,"2025-08-06T00:51:02.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552600,1754441462123,-400.0,0.00035616,7,"2025-08-06T00:51:02.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552601,1754441462133,-442.1,0.00035616,14,"2025-08-06T00:51:02.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552602,1754441462142,-400.0,0.00035616,14,"2025-08-06T00:51:02.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552603,1754441462151,-1059.75,0.00035616,14,"2025-08-06T00:51:02.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552604,1754441462160,-2598.62,0.00035616,14,"2025-08-06T00:51:02.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552605,1754441462169,-1000.0,0.00035616,14,"2025-08-06T00:51:02.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552606,1754441462179,-2705.93,0.00035616,14,"2025-08-06T00:51:02.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552607,1754441462188,-2228.25,0.00035616,14,"2025-08-06T00:51:02.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552608,1754441462198,-400.0,0.00035616,14,"2025-08-06T00:51:02.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552609,1754441462209,-1000.0,0.00035616,30,"2025-08-06T00:51:02.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552610,1754441462219,-530.05,0.00035616,14,"2025-08-06T00:51:02.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552611,1754441462230,-530.05,0.00035616,14,"2025-08-06T00:51:02.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552612,1754441462241,-674.04,0.00035616,14,"2025-08-06T00:51:02.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552613,1754441462251,-530.05,0.00035616,14,"2025-08-06T00:51:02.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552614,1754441462261,-400.0,0.00035616,14,"2025-08-06T00:51:02.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552615,1754441462270,-530.05,0.00035616,14,"2025-08-06T00:51:02.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552616,1754441462280,-416.66,0.00035616,14,"2025-08-06T00:51:02.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552617,1754441462291,-500.0,0.00035616,30,"2025-08-06T00:51:02.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552618,1754441462302,-530.05,0.00035616,14,"2025-08-06T00:51:02.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552619,1754441462312,-530.05,0.00035616,14,"2025-08-06T00:51:02.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552620,1754441462322,-530.05,0.00035616,14,"2025-08-06T00:51:02.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552621,1754441462331,-400.0,0.00035616,14,"2025-08-06T00:51:02.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552622,1754441462342,-530.05,0.00035616,14,"2025-08-06T00:51:02.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552623,1754441462353,-400.0,0.00035616,14,"2025-08-06T00:51:02.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552624,1754441462364,-530.05,0.00035616,14,"2025-08-06T00:51:02.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552625,1754441462374,-530.05,0.00035616,14,"2025-08-06T00:51:02.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552626,1754441462385,-2529.23,0.00035616,14,"2025-08-06T00:51:02.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552627,1754441462396,-530.05,0.00035616,14,"2025-08-06T00:51:02.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552628,1754441462406,-400.0,0.00035616,14,"2025-08-06T00:51:02.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552629,1754441462417,-530.05,0.00035616,14,"2025-08-06T00:51:02.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552630,1754441462428,-418.18,0.00035616,14,"2025-08-06T00:51:02.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552631,1754441462442,-530.05,0.00035616,14,"2025-08-06T00:51:02.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552632,1754441462454,-594.47,0.00035616,14,"2025-08-06T00:51:02.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552633,1754441462466,-530.05,0.00035616,14,"2025-08-06T00:51:02.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552634,1754441462477,-487.48,0.00035616,14,"2025-08-06T00:51:02.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552635,1754441462487,-530.05,0.00035616,14,"2025-08-06T00:51:02.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552636,1754441462499,-1448.73,0.00035616,14,"2025-08-06T00:51:02.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552637,1754441462510,-1672.24,0.00035616,14,"2025-08-06T00:51:02.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552638,1754441462521,-1955.09,0.00035616,14,"2025-08-06T00:51:02.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552639,1754441462531,-530.05,0.00035616,14,"2025-08-06T00:51:02.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552640,1754441462540,-3608.72,0.00035616,14,"2025-08-06T00:51:02.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552641,1754441462550,-530.05,0.00035616,14,"2025-08-06T00:51:02.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552642,1754441462562,-400.0,0.00035616,14,"2025-08-06T00:51:02.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552643,1754441462573,-530.05,0.00035616,14,"2025-08-06T00:51:02.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552644,1754441462584,-1885.37,0.00035616,14,"2025-08-06T00:51:02.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552645,1754441462595,-530.05,0.00035616,14,"2025-08-06T00:51:02.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552646,1754441462606,-2012.62,0.00035616,14,"2025-08-06T00:51:02.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552647,1754441462620,-530.05,0.00035616,14,"2025-08-06T00:51:02.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552648,1754441462631,-530.05,0.00035616,14,"2025-08-06T00:51:02.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552649,1754441462641,-1120.59,0.00035616,14,"2025-08-06T00:51:02.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552650,1754441462651,-400.0,0.00035616,14,"2025-08-06T00:51:02.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552651,1754441462662,-530.05,0.00035616,14,"2025-08-06T00:51:02.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552652,1754441462672,-530.05,0.00035616,14,"2025-08-06T00:51:02.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552653,1754441462682,-400.0,0.00035616,14,"2025-08-06T00:51:02.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552654,1754441462693,-530.27623702,0.00035616,14,"2025-08-06T00:51:02.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552655,1754441462704,-400.0,0.00035616,14,"2025-08-06T00:51:02.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552656,1754441462715,-400.0,0.00035616,14,"2025-08-06T00:51:02.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552657,1754441462725,-976.76,0.00035616,14,"2025-08-06T00:51:02.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552658,1754441462736,-2262.39,0.00035616,14,"2025-08-06T00:51:02.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552659,1754441462746,-400.0,0.00035616,14,"2025-08-06T00:51:02.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552660,1754441462756,-697.85,0.00035616,14,"2025-08-06T00:51:02.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552661,1754441462766,-400.0,0.00035616,14,"2025-08-06T00:51:02.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552662,1754441462777,-1752.12,0.00035616,14,"2025-08-06T00:51:02.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552663,1754441462787,-400.0,0.00035616,14,"2025-08-06T00:51:02.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552664,1754441462798,-400.0,0.00035616,14,"2025-08-06T00:51:02.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552665,1754441462811,-400.0,0.00035616,14,"2025-08-06T00:51:02.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552666,1754441462822,-400.0,0.00035616,14,"2025-08-06T00:51:02.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552667,1754441462832,-2601.56,0.00035616,14,"2025-08-06T00:51:02.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552668,1754441462843,-400.0,0.00035616,14,"2025-08-06T00:51:02.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552669,1754441462860,-1184.93,0.00035616,14,"2025-08-06T00:51:02.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552670,1754441462871,-400.0,0.00035616,14,"2025-08-06T00:51:02.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552671,1754441462881,-1089.26,0.00035616,14,"2025-08-06T00:51:02.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552672,1754441462893,-400.0,0.00035616,14,"2025-08-06T00:51:02.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552673,1754441462904,-1143.49,0.00035616,14,"2025-08-06T00:51:02.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552674,1754441462914,-1546.02,0.00035616,14,"2025-08-06T00:51:02.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552675,1754441462924,-400.0,0.00035616,14,"2025-08-06T00:51:02.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552676,1754441462935,-400.0,0.00035616,14,"2025-08-06T00:51:02.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552677,1754441462945,-2120.77,0.00035616,14,"2025-08-06T00:51:02.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552678,1754441462956,-1968.31,0.00035616,14,"2025-08-06T00:51:02.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552679,1754441462967,-400.0,0.00035616,14,"2025-08-06T00:51:02.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552680,1754441462980,-1973.83,0.00035616,14,"2025-08-06T00:51:02.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552681,1754441462990,-404.38,0.00035616,14,"2025-08-06T00:51:02.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552682,1754441463000,-400.0,0.00035616,14,"2025-08-06T00:51:03.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552683,1754441463011,-400.0,0.00035616,14,"2025-08-06T00:51:03.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552684,1754441463022,-1433.5,0.00035616,14,"2025-08-06T00:51:03.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552685,1754441463033,-2230.76,0.00035616,14,"2025-08-06T00:51:03.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552686,1754441463044,-400.0,0.00035616,14,"2025-08-06T00:51:03.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552687,1754441463057,-2230.76,0.00035616,14,"2025-08-06T00:51:03.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552688,1754441463067,-400.0,0.00035616,14,"2025-08-06T00:51:03.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552689,1754441463078,-400.0,0.00035616,14,"2025-08-06T00:51:03.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552690,1754441463089,-400.0,0.00035616,14,"2025-08-06T00:51:03.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552691,1754441463100,-491.84,0.00035616,14,"2025-08-06T00:51:03.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552692,1754441463110,-401.5829476,0.00035616,14,"2025-08-06T00:51:03.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552693,1754441463121,-2712.5,0.00035616,14,"2025-08-06T00:51:03.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552694,1754441463132,-2172.68,0.00035616,14,"2025-08-06T00:51:03.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552695,1754441463143,-400.0,0.00035616,14,"2025-08-06T00:51:03.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552696,1754441463153,-754.87,0.00035616,14,"2025-08-06T00:51:03.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552697,1754441463165,-1745.64,0.00035616,14,"2025-08-06T00:51:03.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552698,1754441463176,-400.0,0.00035616,14,"2025-08-06T00:51:03.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552699,1754441463187,-1321.58,0.00035616,14,"2025-08-06T00:51:03.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552700,1754441463199,-1572.7,0.00035616,14,"2025-08-06T00:51:03.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552701,1754441463210,-637.65,0.00035616,14,"2025-08-06T00:51:03.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552702,1754441463221,-400.0,0.00035616,14,"2025-08-06T00:51:03.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552703,1754441463232,-2465.94,0.00035616,14,"2025-08-06T00:51:03.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552704,1754441463242,-400.0,0.00035616,14,"2025-08-06T00:51:03.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552705,1754441463254,-2822.57,0.00035616,14,"2025-08-06T00:51:03.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552706,1754441463265,-400.0,0.00035616,14,"2025-08-06T00:51:03.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552707,1754441463277,-2639.92,0.00035616,14,"2025-08-06T00:51:03.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552708,1754441463287,-1062.69,0.00035616,14,"2025-08-06T00:51:03.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552709,1754441463298,-600.46,0.00035616,14,"2025-08-06T00:51:03.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552710,1754441463310,-646.78,0.00035616,14,"2025-08-06T00:51:03.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552711,1754441463321,-500.0,0.00035616,14,"2025-08-06T00:51:03.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552712,1754441463332,-3354.37,0.00035616,14,"2025-08-06T00:51:03.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552713,1754441463343,-500.0,0.00035616,14,"2025-08-06T00:51:03.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552714,1754441463353,-400.0,0.00035616,14,"2025-08-06T00:51:03.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552715,1754441463364,-653.54,0.00035616,14,"2025-08-06T00:51:03.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552716,1754441463375,-400.0,0.00035616,14,"2025-08-06T00:51:03.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552717,1754441463384,-400.0,0.00035616,14,"2025-08-06T00:51:03.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552718,1754441463395,-400.0,0.00035616,14,"2025-08-06T00:51:03.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552719,1754441463405,-439.55,0.00035616,14,"2025-08-06T00:51:03.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552720,1754441463416,-1550.77,0.00035616,14,"2025-08-06T00:51:03.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552721,1754441463431,-3631.96,0.00035616,14,"2025-08-06T00:51:03.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552722,1754441463441,-500.0,0.00035616,14,"2025-08-06T00:51:03.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552723,1754441463452,-500.0,0.00035616,14,"2025-08-06T00:51:03.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552724,1754441463462,-950.2,0.00035616,14,"2025-08-06T00:51:03.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552725,1754441463472,-500.0,0.00035616,14,"2025-08-06T00:51:03.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552726,1754441463483,-1175.89,0.00035616,14,"2025-08-06T00:51:03.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552727,1754441463494,-400.0,0.00035616,14,"2025-08-06T00:51:03.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552728,1754441463505,-400.0,0.00035616,14,"2025-08-06T00:51:03.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552729,1754441463515,-250.0,0.00035616,14,"2025-08-06T00:51:03.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552730,1754441463526,-400.0,0.00035616,14,"2025-08-06T00:51:03.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552731,1754441463536,-2387.83,0.00035616,14,"2025-08-06T00:51:03.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552732,1754441463546,-500.0,0.00035616,14,"2025-08-06T00:51:03.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552733,1754441463558,-400.0,0.00035616,14,"2025-08-06T00:51:03.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552734,1754441463568,-500.0,0.00035616,14,"2025-08-06T00:51:03.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552735,1754441463581,-468.7,0.00035616,14,"2025-08-06T00:51:03.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552736,1754441463591,-500.0,0.00035616,14,"2025-08-06T00:51:03.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552737,1754441463602,-500.0,0.00035616,14,"2025-08-06T00:51:03.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552738,1754441463613,-400.0,0.00035616,14,"2025-08-06T00:51:03.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552739,1754441463623,-196.80505859,0.00035616,14,"2025-08-06T00:51:03.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552740,1754441463634,-400.0,0.00035616,14,"2025-08-06T00:51:03.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552741,1754441463644,-1287.39,0.00035616,14,"2025-08-06T00:51:03.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552742,1754441463655,-537.97,0.00035616,14,"2025-08-06T00:51:03.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552743,1754441463665,-708.49,0.00035616,14,"2025-08-06T00:51:03.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552744,1754441463677,-1655.21,0.00035616,14,"2025-08-06T00:51:03.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552745,1754441463687,-400.0,0.00035616,14,"2025-08-06T00:51:03.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552746,1754441463698,-500.0,0.00035616,14,"2025-08-06T00:51:03.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552747,1754441463710,-500.0,0.00035616,14,"2025-08-06T00:51:03.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552748,1754441463722,-500.0,0.00035616,14,"2025-08-06T00:51:03.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552749,1754441463733,-500.0,0.00035616,14,"2025-08-06T00:51:03.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552750,1754441463744,-500.0,0.00035616,14,"2025-08-06T00:51:03.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552751,1754441463755,-1502.44,0.00035616,14,"2025-08-06T00:51:03.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552752,1754441463766,-500.0,0.00035616,14,"2025-08-06T00:51:03.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552753,1754441463777,-1904.84,0.00035616,14,"2025-08-06T00:51:03.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552754,1754441463788,-500.0,0.00035616,14,"2025-08-06T00:51:03.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552755,1754441463799,-436.8,0.00035616,14,"2025-08-06T00:51:03.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552756,1754441463811,-1937.36,0.00035616,14,"2025-08-06T00:51:03.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552757,1754441463823,-500.0,0.00035616,14,"2025-08-06T00:51:03.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552758,1754441463833,-500.0,0.00035616,14,"2025-08-06T00:51:03.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552759,1754441463845,-502.58,0.00035616,14,"2025-08-06T00:51:03.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552760,1754441463857,-500.0,0.00035616,14,"2025-08-06T00:51:03.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552761,1754441463867,-1256.09,0.00035616,14,"2025-08-06T00:51:03.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552762,1754441463878,-500.0,0.00035616,14,"2025-08-06T00:51:03.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552763,1754441463891,-500.0,0.00035616,14,"2025-08-06T00:51:03.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552764,1754441463902,-383.89529425,0.00035616,14,"2025-08-06T00:51:03.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552765,1754441463912,-400.0,0.00035616,14,"2025-08-06T00:51:03.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552766,1754441463923,-5237.42,0.00035616,14,"2025-08-06T00:51:03.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552767,1754441463934,-400.0,0.00035616,14,"2025-08-06T00:51:03.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552768,1754441463945,-792.93,0.00035616,14,"2025-08-06T00:51:03.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552769,1754441463956,-2425.37,0.00035616,14,"2025-08-06T00:51:03.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552770,1754441463967,-660.48,0.00035616,14,"2025-08-06T00:51:03.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552771,1754441463978,-2326.22,0.00035616,14,"2025-08-06T00:51:03.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552772,1754441463988,-859.27,0.00035616,14,"2025-08-06T00:51:03.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552773,1754441463999,-3169.34,0.00035616,14,"2025-08-06T00:51:03.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552774,1754441464010,-2897.41,0.00035616,14,"2025-08-06T00:51:04.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552775,1754441464023,-400.0,0.00035616,14,"2025-08-06T00:51:04.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552776,1754441464034,-542.44,0.00035616,14,"2025-08-06T00:51:04.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552777,1754441464045,-555.48,0.00035616,14,"2025-08-06T00:51:04.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552778,1754441464058,-976.54,0.00035616,14,"2025-08-06T00:51:04.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552779,1754441464068,-1950.73,0.00035616,14,"2025-08-06T00:51:04.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552780,1754441464079,-1971.75,0.00035616,14,"2025-08-06T00:51:04.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552781,1754441464089,-2000.43,0.00035616,14,"2025-08-06T00:51:04.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552782,1754441464100,-400.0,0.00035616,14,"2025-08-06T00:51:04.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552783,1754441464110,-2747.08,0.00035616,14,"2025-08-06T00:51:04.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552784,1754441464121,-400.0,0.00035616,14,"2025-08-06T00:51:04.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552785,1754441464132,-400.0,0.00035616,14,"2025-08-06T00:51:04.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552786,1754441464142,-494.46,0.00035616,14,"2025-08-06T00:51:04.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552787,1754441464154,-464.42,0.00035616,14,"2025-08-06T00:51:04.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552788,1754441464165,-400.0,0.00035616,14,"2025-08-06T00:51:04.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552789,1754441464176,-833.63,0.00035616,14,"2025-08-06T00:51:04.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552790,1754441464187,-1835.8,0.00035616,14,"2025-08-06T00:51:04.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552791,1754441464198,-2435.89,0.00035616,14,"2025-08-06T00:51:04.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552792,1754441464210,-592.44,0.00035616,14,"2025-08-06T00:51:04.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552793,1754441464221,-500.0,0.00035616,14,"2025-08-06T00:51:04.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552794,1754441464232,-580.91,0.00035616,14,"2025-08-06T00:51:04.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552795,1754441464243,-2478.44,0.00035616,14,"2025-08-06T00:51:04.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552796,1754441464254,-1260.06,0.00035616,14,"2025-08-06T00:51:04.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552797,1754441464265,-2732.77,0.00035616,14,"2025-08-06T00:51:04.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552798,1754441464275,-400.0,0.00035616,14,"2025-08-06T00:51:04.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552799,1754441464286,-905.67,0.00035616,14,"2025-08-06T00:51:04.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552800,1754441464298,-400.0,0.00035616,14,"2025-08-06T00:51:04.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552801,1754441464309,-1828.31,0.00035616,14,"2025-08-06T00:51:04.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552802,1754441464319,-940.64,0.00035616,14,"2025-08-06T00:51:04.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552803,1754441464330,-3315.81,0.00035616,14,"2025-08-06T00:51:04.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552804,1754441464342,-400.0,0.00035616,7,"2025-08-06T00:51:04.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552805,1754441464352,-2877.34,0.00035616,14,"2025-08-06T00:51:04.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552806,1754441464362,-426.00442135,0.00035616,14,"2025-08-06T00:51:04.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552807,1754441464372,-1569.5,0.00035616,14,"2025-08-06T00:51:04.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552808,1754441464382,-735.33,0.00035616,14,"2025-08-06T00:51:04.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552809,1754441464393,-1040.21,0.00035616,14,"2025-08-06T00:51:04.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552810,1754441464403,-1401.87,0.00035616,14,"2025-08-06T00:51:04.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552811,1754441464414,-2502.65,0.00035616,14,"2025-08-06T00:51:04.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552812,1754441464424,-2735.92,0.00035616,14,"2025-08-06T00:51:04.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552813,1754441464434,-400.0,0.00035616,14,"2025-08-06T00:51:04.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552814,1754441464444,-682.57,0.00035616,14,"2025-08-06T00:51:04.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552815,1754441464455,-1945.55,0.00035616,14,"2025-08-06T00:51:04.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552816,1754441464466,-400.0,0.00035616,14,"2025-08-06T00:51:04.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552817,1754441464476,-1809.88,0.00035616,14,"2025-08-06T00:51:04.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552818,1754441464486,-1395.67,0.00035616,14,"2025-08-06T00:51:04.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552819,1754441464498,-400.0,0.00035616,14,"2025-08-06T00:51:04.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552820,1754441464509,-1389.62,0.00035616,14,"2025-08-06T00:51:04.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552821,1754441464520,-433.09,0.00035616,14,"2025-08-06T00:51:04.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552822,1754441464530,-400.0,0.00035616,14,"2025-08-06T00:51:04.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552823,1754441464541,-400.0,0.00035616,14,"2025-08-06T00:51:04.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552824,1754441464551,-919.88,0.00035616,14,"2025-08-06T00:51:04.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552825,1754441464563,-667.2,0.00035616,14,"2025-08-06T00:51:04.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552826,1754441464574,-1403.76,0.00035616,14,"2025-08-06T00:51:04.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552827,1754441464585,-810.12,0.00035616,14,"2025-08-06T00:51:04.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552828,1754441464595,-400.0,0.00035616,14,"2025-08-06T00:51:04.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552829,1754441464605,-400.0,0.00035616,14,"2025-08-06T00:51:04.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552830,1754441464616,-400.0,0.00035616,14,"2025-08-06T00:51:04.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552831,1754441464627,-2817.59,0.00035616,14,"2025-08-06T00:51:04.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552832,1754441464637,-1863.14,0.00035616,14,"2025-08-06T00:51:04.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552833,1754441464649,-3376.26,0.00035616,14,"2025-08-06T00:51:04.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552834,1754441464660,-400.0,0.00035616,14,"2025-08-06T00:51:04.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552835,1754441464671,-2200.93,0.00035616,14,"2025-08-06T00:51:04.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552836,1754441464682,-400.0,0.00035616,14,"2025-08-06T00:51:04.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552837,1754441465057,-2533.58,0.00035616,14,"2025-08-06T00:51:05.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552838,1754441465069,-3061.86,0.00035616,14,"2025-08-06T00:51:05.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552839,1754441465078,-2174.63,0.00035616,14,"2025-08-06T00:51:05.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552840,1754441465088,-400.0,0.00035616,14,"2025-08-06T00:51:05.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552841,1754441465097,-989.57,0.00035616,14,"2025-08-06T00:51:05.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552842,1754441465108,-2557.33,0.00035616,14,"2025-08-06T00:51:05.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552843,1754441465117,-417.73,0.00035616,14,"2025-08-06T00:51:05.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552844,1754441465127,-2796.58,0.00035616,14,"2025-08-06T00:51:05.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552845,1754441465137,-400.0,0.00035616,14,"2025-08-06T00:51:05.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552846,1754441465146,-437.5159095,0.00035616,14,"2025-08-06T00:51:05.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552847,1754441465156,-336.27103571,0.00035616,7,"2025-08-06T00:51:05.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552848,1754441465165,-400.0,0.00035616,14,"2025-08-06T00:51:05.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552849,1754441465175,-651.35,0.00035616,14,"2025-08-06T00:51:05.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552850,1754441465184,-400.0,0.00035616,14,"2025-08-06T00:51:05.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552851,1754441465194,-1873.09,0.00035616,14,"2025-08-06T00:51:05.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552852,1754441465203,-1264.22,0.00035616,14,"2025-08-06T00:51:05.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552853,1754441465213,-797.86,0.00035616,14,"2025-08-06T00:51:05.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552854,1754441465222,-1968.89,0.00035616,14,"2025-08-06T00:51:05.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552855,1754441465232,-1137.49,0.00035616,14,"2025-08-06T00:51:05.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552856,1754441465242,-1401.02,0.00035616,14,"2025-08-06T00:51:05.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552857,1754441465252,-400.0,0.00035616,14,"2025-08-06T00:51:05.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552858,1754441465261,-1538.75,0.00035616,14,"2025-08-06T00:51:05.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552859,1754441465271,-2958.1,0.00035616,14,"2025-08-06T00:51:05.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552860,1754441465281,-4053.68,0.00035616,14,"2025-08-06T00:51:05.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552861,1754441465291,-2121.69,0.00035616,14,"2025-08-06T00:51:05.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552862,1754441465300,-400.0,0.00035616,14,"2025-08-06T00:51:05.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552863,1754441465313,-1555.77,0.00035616,14,"2025-08-06T00:51:05.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552864,1754441465322,-400.0,0.00035616,14,"2025-08-06T00:51:05.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552865,1754441465331,-714.52,0.00035616,14,"2025-08-06T00:51:05.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552866,1754441465341,-400.0,0.00035616,14,"2025-08-06T00:51:05.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552867,1754441465350,-3019.05,0.00035616,14,"2025-08-06T00:51:05.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552868,1754441465360,-747.3,0.00035616,14,"2025-08-06T00:51:05.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552869,1754441465370,-400.0,0.00035616,14,"2025-08-06T00:51:05.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552870,1754441465380,-747.3,0.00035616,14,"2025-08-06T00:51:05.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552871,1754441465392,-1712.65,0.00035616,14,"2025-08-06T00:51:05.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552872,1754441465402,-747.3,0.00035616,14,"2025-08-06T00:51:05.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552873,1754441465413,-1064.54,0.00035616,14,"2025-08-06T00:51:05.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552874,1754441465422,-400.0,0.00035616,14,"2025-08-06T00:51:05.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552875,1754441465432,-747.3,0.00035616,14,"2025-08-06T00:51:05.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552876,1754441465441,-747.3,0.00035616,14,"2025-08-06T00:51:05.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552877,1754441465451,-1832.33,0.00035616,14,"2025-08-06T00:51:05.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552878,1754441465460,-1400.65,0.00035616,14,"2025-08-06T00:51:05.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552879,1754441465469,-747.3,0.00035616,14,"2025-08-06T00:51:05.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552880,1754441465479,-366.56240777,0.00035616,14,"2025-08-06T00:51:05.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552881,1754441465488,-747.3,0.00035616,14,"2025-08-06T00:51:05.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552882,1754441465498,-673.86,0.00035616,14,"2025-08-06T00:51:05.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552883,1754441465507,-400.0,0.00035616,14,"2025-08-06T00:51:05.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552884,1754441465517,-747.3,0.00035616,14,"2025-08-06T00:51:05.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552885,1754441465527,-747.3,0.00035616,14,"2025-08-06T00:51:05.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552886,1754441465536,-747.3,0.00035616,14,"2025-08-06T00:51:05.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552887,1754441465545,-747.3,0.00035616,14,"2025-08-06T00:51:05.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552888,1754441465555,-747.3,0.00035616,14,"2025-08-06T00:51:05.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552889,1754441465564,-747.3,0.00035616,14,"2025-08-06T00:51:05.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552890,1754441465573,-747.3,0.00035616,14,"2025-08-06T00:51:05.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552891,1754441465583,-747.3,0.00035616,14,"2025-08-06T00:51:05.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552892,1754441465592,-2397.71,0.00035616,14,"2025-08-06T00:51:05.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552893,1754441465601,-747.3,0.00035616,14,"2025-08-06T00:51:05.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552894,1754441465610,-1555.37,0.00035616,14,"2025-08-06T00:51:05.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552895,1754441465619,-772.45,0.00035616,14,"2025-08-06T00:51:05.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552896,1754441465629,-2628.97,0.00035616,14,"2025-08-06T00:51:05.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552897,1754441465638,-747.3,0.00035616,14,"2025-08-06T00:51:05.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552898,1754441465647,-747.3,0.00035616,14,"2025-08-06T00:51:05.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552899,1754441465657,-400.0,0.00035616,14,"2025-08-06T00:51:05.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552900,1754441465666,-747.3,0.00035616,14,"2025-08-06T00:51:05.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552901,1754441465676,-747.3,0.00035616,14,"2025-08-06T00:51:05.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552902,1754441465685,-747.3,0.00035616,14,"2025-08-06T00:51:05.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552903,1754441465694,-1354.35,0.00035616,14,"2025-08-06T00:51:05.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552904,1754441465704,-556.98,0.00035616,14,"2025-08-06T00:51:05.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552905,1754441465713,-400.0,0.00035616,14,"2025-08-06T00:51:05.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552906,1754441465722,-747.3,0.00035616,14,"2025-08-06T00:51:05.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552907,1754441465732,-747.3,0.00035616,14,"2025-08-06T00:51:05.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552908,1754441465741,-400.0,0.00035616,14,"2025-08-06T00:51:05.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552909,1754441465750,-1975.16,0.00035616,14,"2025-08-06T00:51:05.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552910,1754441465760,-3371.6,0.00035616,14,"2025-08-06T00:51:05.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552911,1754441465769,-400.0,0.00035616,14,"2025-08-06T00:51:05.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552912,1754441465779,-1488.07,0.00035616,14,"2025-08-06T00:51:05.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552913,1754441465788,-400.0,0.00035616,14,"2025-08-06T00:51:05.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552914,1754441465798,-1849.83,0.00035616,14,"2025-08-06T00:51:05.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552915,1754441465808,-747.44855006,0.00035616,14,"2025-08-06T00:51:05.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552916,1754441465818,-400.0,0.00035616,14,"2025-08-06T00:51:05.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552917,1754441465827,-1862.75,0.00035616,14,"2025-08-06T00:51:05.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552918,1754441465837,-400.0,0.00035616,14,"2025-08-06T00:51:05.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552919,1754441465847,-1788.09,0.00035616,14,"2025-08-06T00:51:05.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552920,1754441465860,-749.99,0.00035616,14,"2025-08-06T00:51:05.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552921,1754441465869,-1672.91,0.00035616,14,"2025-08-06T00:51:05.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552922,1754441465879,-555.1,0.00035616,14,"2025-08-06T00:51:05.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552923,1754441465888,-400.0,0.00035616,14,"2025-08-06T00:51:05.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552924,1754441465898,-937.39,0.00035616,14,"2025-08-06T00:51:05.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552925,1754441465907,-560.06,0.00035616,14,"2025-08-06T00:51:05.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552926,1754441465917,-400.0,0.00035616,14,"2025-08-06T00:51:05.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552927,1754441465926,-1720.95,0.00035616,14,"2025-08-06T00:51:05.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552928,1754441465937,-696.25,0.00035616,14,"2025-08-06T00:51:05.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552929,1754441465948,-1316.86,0.00035616,14,"2025-08-06T00:51:05.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552930,1754441465957,-1118.65,0.00035616,14,"2025-08-06T00:51:05.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552931,1754441465967,-2528.43,0.00035616,14,"2025-08-06T00:51:05.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552932,1754441465977,-1434.38,0.00035616,14,"2025-08-06T00:51:05.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552933,1754441465986,-1450.63,0.00035616,14,"2025-08-06T00:51:05.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552934,1754441465996,-400.0,0.00035616,14,"2025-08-06T00:51:05.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552935,1754441466005,-400.0,0.00035616,14,"2025-08-06T00:51:06.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552936,1754441466015,-400.0,0.00035616,14,"2025-08-06T00:51:06.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552937,1754441466025,-760.31,0.00035616,14,"2025-08-06T00:51:06.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552938,1754441466034,-3309.5,0.00035616,14,"2025-08-06T00:51:06.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552939,1754441466043,-400.0,0.00035616,14,"2025-08-06T00:51:06.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552940,1754441466053,-1568.07,0.00035616,14,"2025-08-06T00:51:06.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552941,1754441466064,-400.0,0.00035616,14,"2025-08-06T00:51:06.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552942,1754441466074,-2739.99,0.00035616,14,"2025-08-06T00:51:06.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552943,1754441466083,-400.0,0.00035616,14,"2025-08-06T00:51:06.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552944,1754441466093,-2098.76,0.00035616,14,"2025-08-06T00:51:06.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552945,1754441466102,-400.0,0.00035616,14,"2025-08-06T00:51:06.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552946,1754441466112,-400.0,0.00035616,14,"2025-08-06T00:51:06.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552947,1754441466122,-482.79,0.00035616,14,"2025-08-06T00:51:06.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552948,1754441466131,-1282.53,0.00035616,14,"2025-08-06T00:51:06.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552949,1754441466141,-400.0,0.00035616,14,"2025-08-06T00:51:06.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552950,1754441466150,-2733.78,0.00035616,14,"2025-08-06T00:51:06.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552951,1754441466159,-2849.66,0.00035616,14,"2025-08-06T00:51:06.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552952,1754441466169,-693.49,0.00035616,14,"2025-08-06T00:51:06.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552953,1754441466179,-400.0,0.00035616,14,"2025-08-06T00:51:06.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552954,1754441466188,-400.0,0.00035616,14,"2025-08-06T00:51:06.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552955,1754441466198,-1527.39,0.00035616,14,"2025-08-06T00:51:06.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552956,1754441466208,-400.0,0.00035616,14,"2025-08-06T00:51:06.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552957,1754441466218,-1889.37,0.00035616,14,"2025-08-06T00:51:06.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552958,1754441466228,-1880.55,0.00035616,14,"2025-08-06T00:51:06.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552959,1754441466238,-2202.71,0.00035616,14,"2025-08-06T00:51:06.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552960,1754441466248,-1249.54,0.00035616,14,"2025-08-06T00:51:06.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552961,1754441466258,-629.93,0.00035616,14,"2025-08-06T00:51:06.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552962,1754441466268,-1066.71,0.00035616,14,"2025-08-06T00:51:06.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552963,1754441466277,-1136.05,0.00035616,14,"2025-08-06T00:51:06.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552964,1754441466288,-400.0,0.00035616,14,"2025-08-06T00:51:06.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552965,1754441466298,-400.0,0.00035616,14,"2025-08-06T00:51:06.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552966,1754441466308,-1892.42,0.00035616,14,"2025-08-06T00:51:06.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552967,1754441466318,-2349.05,0.00035616,14,"2025-08-06T00:51:06.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552968,1754441466328,-400.0,0.00035616,14,"2025-08-06T00:51:06.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552969,1754441466337,-400.0,0.00035616,14,"2025-08-06T00:51:06.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552970,1754441466346,-400.0,0.00035616,14,"2025-08-06T00:51:06.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552971,1754441466356,-361.17124118,0.00035616,14,"2025-08-06T00:51:06.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552972,1754441466365,-400.0,0.00035616,14,"2025-08-06T00:51:06.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552973,1754441466375,-2270.72,0.00035616,14,"2025-08-06T00:51:06.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552974,1754441466384,-400.0,0.00035616,14,"2025-08-06T00:51:06.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552975,1754441466393,-400.0,0.00035616,14,"2025-08-06T00:51:06.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552976,1754441466403,-400.0,0.00035616,14,"2025-08-06T00:51:06.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552977,1754441466412,-400.0,0.00035616,14,"2025-08-06T00:51:06.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552978,1754441466422,-1486.7,0.00035616,14,"2025-08-06T00:51:06.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552979,1754441466431,-1795.28,0.00035616,14,"2025-08-06T00:51:06.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552980,1754441466441,-1477.02,0.00035616,14,"2025-08-06T00:51:06.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552981,1754441466450,-400.0,0.00035616,14,"2025-08-06T00:51:06.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552982,1754441466459,-1241.22,0.00035616,14,"2025-08-06T00:51:06.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552983,1754441466469,-499.58,0.00035616,14,"2025-08-06T00:51:06.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552984,1754441466478,-400.0,0.00035616,14,"2025-08-06T00:51:06.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552985,1754441466487,-862.34,0.00035616,14,"2025-08-06T00:51:06.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552986,1754441466497,-400.0,0.00035616,14,"2025-08-06T00:51:06.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552987,1754441466507,-1726.48,0.00035616,14,"2025-08-06T00:51:06.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552988,1754441466516,-583.45,0.00035616,14,"2025-08-06T00:51:06.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552989,1754441466525,-406.02292198,0.00035616,14,"2025-08-06T00:51:06.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552990,1754441466535,-2093.27,0.00035616,14,"2025-08-06T00:51:06.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552991,1754441466544,-558.87,0.00035616,14,"2025-08-06T00:51:06.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552992,1754441466556,-798.11,0.00035616,14,"2025-08-06T00:51:06.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552993,1754441466567,-400.0,0.00035616,14,"2025-08-06T00:51:06.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552994,1754441466577,-1413.75,0.00035616,14,"2025-08-06T00:51:06.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552995,1754441466586,-612.99,0.00035616,14,"2025-08-06T00:51:06.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552996,1754441466597,-1089.46,0.00035616,14,"2025-08-06T00:51:06.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552997,1754441466606,-400.0,0.00035616,14,"2025-08-06T00:51:06.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552998,1754441466616,-400.0,0.00035616,14,"2025-08-06T00:51:06.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552999,1754441466626,-400.0,0.00035616,14,"2025-08-06T00:51:06.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553000,1754441466637,-580.55,0.00035616,14,"2025-08-06T00:51:06.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553001,1754441466646,-443.87,0.00035616,14,"2025-08-06T00:51:06.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553002,1754441466656,-2144.28,0.00035616,14,"2025-08-06T00:51:06.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553003,1754441466666,-2267.17,0.00035616,14,"2025-08-06T00:51:06.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553004,1754441466675,-2224.09,0.00035616,14,"2025-08-06T00:51:06.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553005,1754441466685,-1704.68,0.00035616,14,"2025-08-06T00:51:06.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553006,1754441466695,-2131.42,0.00035616,14,"2025-08-06T00:51:06.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553007,1754441466705,-400.0,0.00035616,14,"2025-08-06T00:51:06.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553008,1754441466714,-400.0,0.00035616,14,"2025-08-06T00:51:06.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553009,1754441466724,-400.0,0.00035616,14,"2025-08-06T00:51:06.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553010,1754441466734,-913.04,0.00035616,14,"2025-08-06T00:51:06.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553011,1754441466743,-639.81,0.00035616,14,"2025-08-06T00:51:06.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553012,1754441466752,-908.5,0.00035616,14,"2025-08-06T00:51:06.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553013,1754441466762,-1185.36,0.00035616,14,"2025-08-06T00:51:06.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553014,1754441466771,-300.0,0.00035616,14,"2025-08-06T00:51:06.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553015,1754441466781,-400.0,0.00035616,14,"2025-08-06T00:51:06.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553016,1754441466790,-461.59458824,0.00035616,14,"2025-08-06T00:51:06.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553017,1754441466799,-868.3,0.00035616,14,"2025-08-06T00:51:06.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553018,1754441466810,-1924.65,0.00035616,14,"2025-08-06T00:51:06.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553019,1754441466820,-725.9,0.00035616,14,"2025-08-06T00:51:06.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553020,1754441466829,-400.0,0.00035616,14,"2025-08-06T00:51:06.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553021,1754441466839,-400.0,0.00035616,14,"2025-08-06T00:51:06.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553022,1754441466850,-2503.55,0.00035616,14,"2025-08-06T00:51:06.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553023,1754441466862,-1577.71,0.00035616,14,"2025-08-06T00:51:06.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553024,1754441466873,-417.57,0.00035616,14,"2025-08-06T00:51:06.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553025,1754441466883,-400.0,0.00035616,14,"2025-08-06T00:51:06.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553026,1754441466895,-1228.15,0.00035616,14,"2025-08-06T00:51:06.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553027,1754441466904,-400.0,0.00035616,14,"2025-08-06T00:51:06.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553028,1754441466916,-2568.76,0.00035616,14,"2025-08-06T00:51:06.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553029,1754441466928,-400.0,0.00035616,14,"2025-08-06T00:51:06.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553030,1754441466937,-450.32,0.00035616,14,"2025-08-06T00:51:06.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553031,1754441466947,-2135.32,0.00035616,14,"2025-08-06T00:51:06.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553032,1754441466957,-1762.81,0.00035616,14,"2025-08-06T00:51:06.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553033,1754441466967,-2838.97,0.00035616,14,"2025-08-06T00:51:06.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553034,1754441466977,-857.39,0.00035616,14,"2025-08-06T00:51:06.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553035,1754441466988,-2270.22,0.00035616,14,"2025-08-06T00:51:06.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553036,1754441466998,-470.07,0.00035616,14,"2025-08-06T00:51:06.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553037,1754441467010,-400.0,0.00035616,14,"2025-08-06T00:51:07.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553038,1754441467020,-1399.29,0.00035616,14,"2025-08-06T00:51:07.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553039,1754441467031,-400.0,0.00035616,14,"2025-08-06T00:51:07.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553040,1754441467041,-400.0,0.00035616,14,"2025-08-06T00:51:07.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553041,1754441467051,-6325.45,0.00035616,14,"2025-08-06T00:51:07.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553042,1754441467063,-3352.54,0.00035616,14,"2025-08-06T00:51:07.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553043,1754441467072,-1553.18,0.00035616,14,"2025-08-06T00:51:07.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553044,1754441467084,-2779.06,0.00035616,14,"2025-08-06T00:51:07.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553045,1754441467094,-400.0,0.00035616,14,"2025-08-06T00:51:07.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553046,1754441467104,-2028.48,0.00035616,14,"2025-08-06T00:51:07.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553047,1754441467114,-1803.34,0.00035616,14,"2025-08-06T00:51:07.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553048,1754441467123,-3478.22,0.00035616,14,"2025-08-06T00:51:07.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553049,1754441467134,-1140.76,0.00035616,14,"2025-08-06T00:51:07.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553050,1754441467143,-1456.01,0.00035616,14,"2025-08-06T00:51:07.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553051,1754441467152,-400.0,0.00035616,14,"2025-08-06T00:51:07.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553052,1754441467162,-848.25,0.00035616,14,"2025-08-06T00:51:07.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553053,1754441467172,-2361.48,0.00035616,14,"2025-08-06T00:51:07.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553054,1754441467181,-400.0,0.00035616,14,"2025-08-06T00:51:07.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553055,1754441467191,-523.76,0.00035616,14,"2025-08-06T00:51:07.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553056,1754441467200,-699.2,0.00035616,14,"2025-08-06T00:51:07.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553057,1754441467209,-431.86,0.00035616,14,"2025-08-06T00:51:07.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553058,1754441467219,-400.0,0.00035616,14,"2025-08-06T00:51:07.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553059,1754441467229,-2255.88,0.00035616,14,"2025-08-06T00:51:07.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553060,1754441467238,-2152.57,0.00035616,14,"2025-08-06T00:51:07.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553061,1754441467247,-888.33,0.00035616,14,"2025-08-06T00:51:07.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553062,1754441467256,-874.98,0.00035616,14,"2025-08-06T00:51:07.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553063,1754441467265,-3293.89,0.00035616,14,"2025-08-06T00:51:07.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553064,1754441467274,-939.85,0.00035616,14,"2025-08-06T00:51:07.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553065,1754441467284,-400.0,0.00035616,14,"2025-08-06T00:51:07.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553066,1754441467293,-1909.54,0.00035616,14,"2025-08-06T00:51:07.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553067,1754441467303,-400.0,0.00035616,14,"2025-08-06T00:51:07.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553068,1754441467313,-3374.44,0.00035616,14,"2025-08-06T00:51:07.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553069,1754441467322,-1102.01,0.00035616,14,"2025-08-06T00:51:07.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553070,1754441467331,-2109.15,0.00035616,14,"2025-08-06T00:51:07.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553071,1754441467549,-400.0,0.00035616,2,"2025-08-06T00:51:07.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553072,1754441467562,-2145.79,0.00035616,14,"2025-08-06T00:51:07.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553073,1754441467572,-618.51,0.00035616,14,"2025-08-06T00:51:07.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553074,1754441467581,-400.0,0.00035616,14,"2025-08-06T00:51:07.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553075,1754441467591,-434.85,0.00035616,14,"2025-08-06T00:51:07.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553076,1754441467601,-2357.82,0.00035616,14,"2025-08-06T00:51:07.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553077,1754441467610,-400.0,0.00035616,14,"2025-08-06T00:51:07.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553078,1754441467620,-400.0,0.00035616,14,"2025-08-06T00:51:07.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553079,1754441467629,-1950.63,0.00035616,14,"2025-08-06T00:51:07.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553080,1754441467639,-1520.27,0.00035616,14,"2025-08-06T00:51:07.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553081,1754441467648,-466.49,0.00035616,14,"2025-08-06T00:51:07.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553082,1754441467657,-400.0,0.00035616,14,"2025-08-06T00:51:07.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553083,1754441467666,-1497.54,0.00035616,14,"2025-08-06T00:51:07.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553084,1754441467676,-400.0,0.00035616,14,"2025-08-06T00:51:07.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553085,1754441467685,-2939.65,0.00035616,14,"2025-08-06T00:51:07.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553086,1754441467695,-1497.54,0.00035616,14,"2025-08-06T00:51:07.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553087,1754441467704,-911.66,0.00035616,14,"2025-08-06T00:51:07.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553088,1754441467714,-1497.54,0.00035616,14,"2025-08-06T00:51:07.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553089,1754441467729,-400.0,0.00035616,14,"2025-08-06T00:51:07.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553090,1754441467740,-2124.06,0.00035616,14,"2025-08-06T00:51:07.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553091,1754441467749,-400.0,0.00035616,14,"2025-08-06T00:51:07.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553092,1754441467758,-1497.54,0.00035616,14,"2025-08-06T00:51:07.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553093,1754441467768,-400.0,0.00035616,14,"2025-08-06T00:51:07.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553094,1754441467777,-400.0,0.00035616,14,"2025-08-06T00:51:07.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553095,1754441467787,-1497.54,0.00035616,14,"2025-08-06T00:51:07.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553096,1754441467797,-756.79,0.00035616,2,"2025-08-06T00:51:07.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553097,1754441467807,-3264.55,0.00035616,14,"2025-08-06T00:51:07.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553098,1754441467817,-1497.54,0.00035616,14,"2025-08-06T00:51:07.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553099,1754441467826,-1497.54,0.00035616,14,"2025-08-06T00:51:07.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553100,1754441467836,-1497.54,0.00035616,14,"2025-08-06T00:51:07.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553101,1754441467847,-400.0,0.00035616,14,"2025-08-06T00:51:07.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553102,1754441467864,-1497.54,0.00035616,14,"2025-08-06T00:51:07.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553103,1754441467874,-400.0,0.00035616,14,"2025-08-06T00:51:07.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553104,1754441467884,-400.0,0.00035616,14,"2025-08-06T00:51:07.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553105,1754441467895,-1497.54,0.00035616,14,"2025-08-06T00:51:07.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553106,1754441467904,-1497.54,0.00035616,14,"2025-08-06T00:51:07.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553107,1754441467914,-1497.54,0.00035616,14,"2025-08-06T00:51:07.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553108,1754441467923,-1497.54,0.00035616,14,"2025-08-06T00:51:07.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553109,1754441467936,-1922.06,0.00035616,14,"2025-08-06T00:51:07.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553110,1754441467947,-1497.54,0.00035616,14,"2025-08-06T00:51:07.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553111,1754441467958,-1497.54,0.00035616,14,"2025-08-06T00:51:07.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553112,1754441467968,-1497.54,0.00035616,14,"2025-08-06T00:51:07.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553113,1754441467977,-1266.51,0.00035616,14,"2025-08-06T00:51:07.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553114,1754441467990,-400.0,0.00035616,14,"2025-08-06T00:51:07.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553115,1754441468000,-1497.54,0.00035616,14,"2025-08-06T00:51:08.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553116,1754441468011,-1497.54,0.00035616,14,"2025-08-06T00:51:08.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553117,1754441468021,-2559.37,0.00035616,14,"2025-08-06T00:51:08.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553118,1754441468031,-400.0,0.00035616,14,"2025-08-06T00:51:08.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553119,1754441468042,-400.0,0.00035616,14,"2025-08-06T00:51:08.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553120,1754441468052,-1497.54,0.00035616,14,"2025-08-06T00:51:08.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553121,1754441468063,-400.0,0.00035616,14,"2025-08-06T00:51:08.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553122,1754441468073,-1497.54,0.00035616,14,"2025-08-06T00:51:08.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553123,1754441468084,-1150.41,0.00035616,14,"2025-08-06T00:51:08.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553124,1754441468094,-1497.54,0.00035616,14,"2025-08-06T00:51:08.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553125,1754441468105,-1497.54,0.00035616,14,"2025-08-06T00:51:08.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553126,1754441468115,-1497.54,0.00035616,14,"2025-08-06T00:51:08.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553127,1754441468126,-1497.75464479,0.00035616,14,"2025-08-06T00:51:08.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553128,1754441468136,-400.0,0.00035616,14,"2025-08-06T00:51:08.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553129,1754441468146,-1486.85,0.00035616,14,"2025-08-06T00:51:08.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553130,1754441468156,-400.0,0.00035616,2,"2025-08-06T00:51:08.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553131,1754441468166,-400.0,0.00035616,14,"2025-08-06T00:51:08.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553132,1754441468176,-484.1,0.00035616,14,"2025-08-06T00:51:08.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553133,1754441468193,-3321.44,0.00035616,14,"2025-08-06T00:51:08.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553134,1754441468203,-993.02,0.00035616,14,"2025-08-06T00:51:08.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553135,1754441468213,-400.0,0.00035616,14,"2025-08-06T00:51:08.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553136,1754441468224,-1838.65,0.00035616,14,"2025-08-06T00:51:08.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553137,1754441468234,-495.42,0.00035616,14,"2025-08-06T00:51:08.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553138,1754441468245,-400.0,0.00035616,14,"2025-08-06T00:51:08.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553139,1754441468256,-1184.42,0.00035616,14,"2025-08-06T00:51:08.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553140,1754441468265,-400.0,0.00035616,14,"2025-08-06T00:51:08.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553141,1754441468276,-400.0,0.00035616,14,"2025-08-06T00:51:08.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553142,1754441468286,-400.0,0.00035616,14,"2025-08-06T00:51:08.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553143,1754441468296,-150.0,0.0003562,2,"2025-08-06T00:51:08.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553144,1754441468307,-150.0,0.00035624,7,"2025-08-06T00:51:08.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553145,1754441468317,-159.59182499,0.00035633,2,"2025-08-06T00:51:08.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553146,1754441468327,-150.0,0.00035648,2,"2025-08-06T00:51:08.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553147,1754441468338,-150.0,0.00035664,7,"2025-08-06T00:51:08.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553148,1754441468348,-500.0,0.00035673,5,"2025-08-06T00:51:08.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553149,1754441468359,-560.55410599,0.00035673,5,"2025-08-06T00:51:08.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553150,1754441468369,-500.0,0.00035673,5,"2025-08-06T00:51:08.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553151,1754441468379,-500.48724599,0.00035673,5,"2025-08-06T00:51:08.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553152,1754441468388,-247.43367434,0.00035673,5,"2025-08-06T00:51:08.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553153,1754441468397,-201.0772513,0.00035673,5,"2025-08-06T00:51:08.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553154,1754441468407,-500.0,0.00035673,5,"2025-08-06T00:51:08.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553155,1754441468419,-500.9922403,0.00035673,5,"2025-08-06T00:51:08.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553156,1754441468430,-500.0,0.00035673,5,"2025-08-06T00:51:08.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553157,1754441468440,-575.82350403,0.00035673,5,"2025-08-06T00:51:08.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553158,1754441468449,-500.0,0.00035673,5,"2025-08-06T00:51:08.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553159,1754441468459,-558.79169219,0.00035673,5,"2025-08-06T00:51:08.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553160,1754441468471,-500.0,0.00035673,5,"2025-08-06T00:51:08.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553161,1754441468482,-500.0,0.00035673,5,"2025-08-06T00:51:08.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553162,1754441468493,-478.90993316,0.00035673,5,"2025-08-06T00:51:08.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553163,1754441468504,-164.52771162,0.00035673,5,"2025-08-06T00:51:08.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553164,1754441468516,-500.0,0.00035673,5,"2025-08-06T00:51:08.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553165,1754441468526,-500.0,0.00035673,5,"2025-08-06T00:51:08.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553166,1754441468536,-500.0,0.00035673,5,"2025-08-06T00:51:08.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553167,1754441468546,-500.0,0.00035673,5,"2025-08-06T00:51:08.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553168,1754441468557,-500.0,0.00035673,5,"2025-08-06T00:51:08.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553169,1754441468566,-500.0,0.00035673,5,"2025-08-06T00:51:08.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553170,1754441468577,-500.0,0.00035673,5,"2025-08-06T00:51:08.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553171,1754441468586,-164.78109974,0.00035673,5,"2025-08-06T00:51:08.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553172,1754441468596,-160.14567698,0.00035673,5,"2025-08-06T00:51:08.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553173,1754441468606,-161.42842466,0.00035673,5,"2025-08-06T00:51:08.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553174,1754441468618,-160.04515254,0.00035673,5,"2025-08-06T00:51:08.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553175,1754441468628,-500.0,0.00035673,5,"2025-08-06T00:51:08.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553176,1754441468638,-500.0,0.00035673,5,"2025-08-06T00:51:08.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553177,1754441468648,-500.0,0.00035673,5,"2025-08-06T00:51:08.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553178,1754441468657,-500.0,0.00035673,5,"2025-08-06T00:51:08.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553179,1754441468667,-275.1505504,0.00035673,5,"2025-08-06T00:51:08.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553180,1754441468678,-300.0,0.00035673,3,"2025-08-06T00:51:08.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553181,1754441468688,-500.0,0.00035673,5,"2025-08-06T00:51:08.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553182,1754441468698,-500.0,0.00035673,5,"2025-08-06T00:51:08.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553183,1754441468709,-500.91902142,0.00035673,5,"2025-08-06T00:51:08.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553184,1754441468719,-500.0,0.00035673,5,"2025-08-06T00:51:08.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553185,1754441468729,-500.0,0.00035673,5,"2025-08-06T00:51:08.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553186,1754441468740,-500.0,0.00035673,5,"2025-08-06T00:51:08.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553187,1754441468750,-500.57714036,0.00035673,5,"2025-08-06T00:51:08.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553188,1754441468760,-163.2054143,0.00035673,5,"2025-08-06T00:51:08.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553189,1754441468771,-500.0,0.00035673,5,"2025-08-06T00:51:08.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553190,1754441468780,-181.11623551,0.00035673,5,"2025-08-06T00:51:08.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553191,1754441468794,-500.60727315,0.00035673,5,"2025-08-06T00:51:08.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553192,1754441468805,-500.0,0.00035673,5,"2025-08-06T00:51:08.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553193,1754441468816,-500.0,0.00035673,5,"2025-08-06T00:51:08.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553194,1754441468826,-518.99797342,0.00035673,5,"2025-08-06T00:51:08.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553195,1754441468836,-509.80457014,0.00035673,5,"2025-08-06T00:51:08.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553196,1754441468846,-335.92824601,0.00035673,5,"2025-08-06T00:51:08.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553197,1754441468861,-320.52040093,0.00035673,5,"2025-08-06T00:51:08.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553198,1754441468871,-500.0,0.00035673,5,"2025-08-06T00:51:08.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553199,1754441468883,-1000.0,0.00035682,7,"2025-08-06T00:51:08.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553200,1754441468896,-300.0,0.00035699,10,"2025-08-06T00:51:08.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553201,1754441468906,-300.0,0.00035699,10,"2025-08-06T00:51:08.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553202,1754441468916,-25397.53,0.000357,14,"2025-08-06T00:51:08.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553203,1754441468927,-3802.66,0.000357,14,"2025-08-06T00:51:08.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553204,1754441468937,-166.14,0.000357,9,"2025-08-06T00:51:08.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553205,1754441468947,-1000.0,0.00035708,7,"2025-08-06T00:51:08.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553206,1754441468956,-1000.0,0.00035708,7,"2025-08-06T00:51:08.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553207,1754441468967,-1000.0,0.00035718,7,"2025-08-06T00:51:08.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553208,1754441468976,-150.0,0.00035727,2,"2025-08-06T00:51:08.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553209,1754441468988,-159.59182499,0.00035751,2,"2025-08-06T00:51:08.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553210,1754441468998,-152.0,0.00035784,5,"2025-08-06T00:51:08.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553211,1754441469008,-150.0,0.00035789,2,"2025-08-06T00:51:09.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553212,1754441469019,-150.0,0.00035804,2,"2025-08-06T00:51:09.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553213,1754441469029,-750.88219621,0.00035804,7,"2025-08-06T00:51:09.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553214,1754441469039,-150.0,0.0003583,7,"2025-08-06T00:51:09.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553215,1754441469049,-1000.0,0.0003583,7,"2025-08-06T00:51:09.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553216,1754441469061,-159.59182499,0.00035868,2,"2025-08-06T00:51:09.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553217,1754441469070,-150.0,0.0003587,2,"2025-08-06T00:51:09.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553218,1754441469082,-500.0,0.00035873,5,"2025-08-06T00:51:09.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553219,1754441469091,-500.0,0.00035873,5,"2025-08-06T00:51:09.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553220,1754441469101,-500.0,0.00035873,5,"2025-08-06T00:51:09.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553221,1754441469110,-154.3852076,0.00035873,5,"2025-08-06T00:51:09.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553222,1754441469120,-1325.39,0.00035889,14,"2025-08-06T00:51:09.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553223,1754441469129,-1325.39,0.00035889,14,"2025-08-06T00:51:09.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553224,1754441469139,-500.0,0.00035889,14,"2025-08-06T00:51:09.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553225,1754441469149,-500.0,0.00035889,14,"2025-08-06T00:51:09.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553226,1754441469158,-854.66,0.00035889,14,"2025-08-06T00:51:09.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553227,1754441469168,-854.66,0.00035889,14,"2025-08-06T00:51:09.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553228,1754441469178,-625.0,0.00035889,2,"2025-08-06T00:51:09.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553229,1754441469188,-943.43,0.00035889,14,"2025-08-06T00:51:09.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553230,1754441469197,-943.43,0.00035889,14,"2025-08-06T00:51:09.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553231,1754441469207,-500.0,0.00035889,14,"2025-08-06T00:51:09.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553232,1754441469216,-500.0,0.00035889,14,"2025-08-06T00:51:09.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553233,1754441469226,-500.0,0.00035889,14,"2025-08-06T00:51:09.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553234,1754441469237,-500.0,0.00035889,14,"2025-08-06T00:51:09.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553235,1754441469247,-500.0,0.00035889,14,"2025-08-06T00:51:09.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553236,1754441469257,-500.0,0.00035889,14,"2025-08-06T00:51:09.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553237,1754441469266,-400.0,0.0003589,14,"2025-08-06T00:51:09.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553238,1754441469276,-400.0,0.0003589,14,"2025-08-06T00:51:09.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553239,1754441469286,-400.0,0.0003589,14,"2025-08-06T00:51:09.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553240,1754441469296,-400.0,0.0003589,14,"2025-08-06T00:51:09.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553241,1754441469306,-400.0,0.0003589,14,"2025-08-06T00:51:09.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553242,1754441469317,-400.0,0.0003589,14,"2025-08-06T00:51:09.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553243,1754441469336,-400.0,0.0003589,14,"2025-08-06T00:51:09.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553244,1754441469346,-400.0,0.0003589,14,"2025-08-06T00:51:09.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553245,1754441469355,-400.0,0.0003589,14,"2025-08-06T00:51:09.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553246,1754441469364,-400.0,0.0003589,14,"2025-08-06T00:51:09.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553247,1754441469373,-400.0,0.0003589,14,"2025-08-06T00:51:09.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553248,1754441469383,-400.0,0.0003589,14,"2025-08-06T00:51:09.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553249,1754441469393,-400.0,0.0003589,14,"2025-08-06T00:51:09.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553250,1754441469402,-400.0,0.0003589,14,"2025-08-06T00:51:09.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553251,1754441469412,-400.0,0.0003589,14,"2025-08-06T00:51:09.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553252,1754441469421,-400.0,0.0003589,14,"2025-08-06T00:51:09.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553253,1754441469431,-400.0,0.0003589,14,"2025-08-06T00:51:09.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553254,1754441469441,-400.0,0.0003589,14,"2025-08-06T00:51:09.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553255,1754441469450,-248.6720395,0.0003589,14,"2025-08-06T00:51:09.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553256,1754441469460,-400.0,0.0003589,14,"2025-08-06T00:51:09.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553257,1754441469469,-398.0,0.0003589,2,"2025-08-06T00:51:09.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553258,1754441469479,-402.0,0.0003589,2,"2025-08-06T00:51:09.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553259,1754441469489,-400.0,0.0003589,14,"2025-08-06T00:51:09.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553260,1754441469499,-400.0,0.0003589,14,"2025-08-06T00:51:09.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553261,1754441469510,-400.0,0.0003589,14,"2025-08-06T00:51:09.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553262,1754441469521,-400.0,0.0003589,14,"2025-08-06T00:51:09.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553263,1754441469531,-400.0,0.0003589,14,"2025-08-06T00:51:09.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553264,1754441469541,-400.0,0.0003589,14,"2025-08-06T00:51:09.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553265,1754441469550,-400.0,0.0003589,14,"2025-08-06T00:51:09.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553266,1754441469562,-400.0,0.0003589,14,"2025-08-06T00:51:09.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553267,1754441469572,-391.44944266,0.0003589,14,"2025-08-06T00:51:09.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553268,1754441469582,-400.0,0.0003589,14,"2025-08-06T00:51:09.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553269,1754441469591,-400.0,0.0003589,14,"2025-08-06T00:51:09.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553270,1754441469601,-400.0,0.0003589,14,"2025-08-06T00:51:09.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553271,1754441469610,-300.0,0.0003589,14,"2025-08-06T00:51:09.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553272,1754441469620,-400.0,0.0003589,14,"2025-08-06T00:51:09.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553273,1754441469630,-400.0,0.0003589,14,"2025-08-06T00:51:09.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553274,1754441469640,-1213.649741,0.0003589,14,"2025-08-06T00:51:09.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553275,1754441469649,-400.0,0.0003589,14,"2025-08-06T00:51:09.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553276,1754441469659,-930.411972,0.0003589,14,"2025-08-06T00:51:09.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553277,1754441469669,-400.0,0.0003589,14,"2025-08-06T00:51:09.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553278,1754441469678,-1369.629947,0.0003589,14,"2025-08-06T00:51:09.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553279,1754441469688,-400.0,0.0003589,14,"2025-08-06T00:51:09.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553280,1754441469699,-462.57,0.0003589,14,"2025-08-06T00:51:09.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553281,1754441469709,-400.0,0.0003589,14,"2025-08-06T00:51:09.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553282,1754441469719,-209.649565,0.0003589,14,"2025-08-06T00:51:09.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553283,1754441469728,-400.0,0.0003589,14,"2025-08-06T00:51:09.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553284,1754441469738,-150.296157,0.0003589,14,"2025-08-06T00:51:09.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553285,1754441469748,-408.59,0.0003589,14,"2025-08-06T00:51:09.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553286,1754441469759,-400.0,0.0003589,14,"2025-08-06T00:51:09.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553287,1754441469769,-400.0,0.0003589,14,"2025-08-06T00:51:09.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553288,1754441469779,-400.0,0.0003589,14,"2025-08-06T00:51:09.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553289,1754441469790,-400.0,0.0003589,14,"2025-08-06T00:51:09.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553290,1754441469800,-400.0,0.0003589,14,"2025-08-06T00:51:09.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553291,1754441469811,-400.0,0.0003589,14,"2025-08-06T00:51:09.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553292,1754441469822,-400.0,0.0003589,14,"2025-08-06T00:51:09.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553293,1754441469833,-400.0,0.0003589,14,"2025-08-06T00:51:09.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553294,1754441469845,-400.0,0.0003589,5,"2025-08-06T00:51:09.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553295,1754441469866,-400.0,0.0003589,14,"2025-08-06T00:51:09.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553296,1754441469885,-400.0,0.0003589,14,"2025-08-06T00:51:09.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553297,1754441469899,-742.25,0.0003589,14,"2025-08-06T00:51:09.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553298,1754441469912,-400.0,0.0003589,14,"2025-08-06T00:51:09.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553299,1754441469924,-400.0,0.0003589,14,"2025-08-06T00:51:09.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553300,1754441469936,-400.0,0.0003589,14,"2025-08-06T00:51:09.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553301,1754441469947,-400.0,0.0003589,14,"2025-08-06T00:51:09.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553302,1754441469957,-400.0,0.0003589,14,"2025-08-06T00:51:09.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553303,1754441469967,-999.49,0.0003589,14,"2025-08-06T00:51:09.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553304,1754441469978,-400.0,0.0003589,14,"2025-08-06T00:51:09.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553305,1754441469989,-1645.38,0.0003589,14,"2025-08-06T00:51:09.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553306,1754441470000,-400.0,0.0003589,14,"2025-08-06T00:51:10.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553307,1754441470012,-400.0,0.0003589,14,"2025-08-06T00:51:10.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553308,1754441470023,-400.0,0.0003589,2,"2025-08-06T00:51:10.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553309,1754441470034,-1907.78,0.0003589,14,"2025-08-06T00:51:10.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553310,1754441470046,-400.0,0.0003589,14,"2025-08-06T00:51:10.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553311,1754441470058,-400.0,0.0003589,14,"2025-08-06T00:51:10.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553312,1754441470069,-1386.98,0.0003589,14,"2025-08-06T00:51:10.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553313,1754441470080,-400.0,0.0003589,14,"2025-08-06T00:51:10.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553314,1754441470090,-400.0,0.0003589,14,"2025-08-06T00:51:10.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553315,1754441470100,-400.0,0.0003589,14,"2025-08-06T00:51:10.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553316,1754441470111,-400.0,0.0003589,14,"2025-08-06T00:51:10.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553317,1754441470122,-1365.47,0.0003589,14,"2025-08-06T00:51:10.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553318,1754441470133,-400.0,0.0003589,14,"2025-08-06T00:51:10.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553319,1754441470143,-400.0,0.0003589,14,"2025-08-06T00:51:10.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553320,1754441470154,-1353.25,0.0003589,14,"2025-08-06T00:51:10.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553321,1754441470165,-400.0,0.0003589,14,"2025-08-06T00:51:10.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553322,1754441470176,-400.0,0.0003589,14,"2025-08-06T00:51:10.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553323,1754441470186,-1123.46,0.0003589,14,"2025-08-06T00:51:10.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553324,1754441470198,-502.33980679,0.0003589,14,"2025-08-06T00:51:10.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553325,1754441470210,-695.76,0.0003589,14,"2025-08-06T00:51:10.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553326,1754441470221,-400.0,0.0003589,14,"2025-08-06T00:51:10.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553327,1754441470232,-765.46,0.0003589,14,"2025-08-06T00:51:10.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553328,1754441470244,-400.0,0.0003589,14,"2025-08-06T00:51:10.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553329,1754441470256,-1781.95,0.0003589,14,"2025-08-06T00:51:10.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553330,1754441470267,-400.0,0.0003589,14,"2025-08-06T00:51:10.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553331,1754441470278,-447.16,0.0003589,14,"2025-08-06T00:51:10.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553332,1754441470289,-500.76544318,0.0003589,14,"2025-08-06T00:51:10.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553333,1754441470300,-400.0,0.0003589,14,"2025-08-06T00:51:10.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553334,1754441470311,-2081.42,0.0003589,14,"2025-08-06T00:51:10.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553335,1754441470321,-400.0,0.0003589,14,"2025-08-06T00:51:10.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553336,1754441470332,-407.04,0.0003589,14,"2025-08-06T00:51:10.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553337,1754441470343,-869.86,0.0003589,14,"2025-08-06T00:51:10.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553338,1754441470353,-400.0,0.0003589,14,"2025-08-06T00:51:10.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553339,1754441470364,-1957.35,0.0003589,14,"2025-08-06T00:51:10.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553340,1754441470375,-471.96,0.0003589,14,"2025-08-06T00:51:10.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553341,1754441470385,-1504.31,0.0003589,14,"2025-08-06T00:51:10.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553342,1754441470396,-400.0,0.0003589,14,"2025-08-06T00:51:10.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553343,1754441470407,-400.0,0.0003589,14,"2025-08-06T00:51:10.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553344,1754441470418,-1517.21,0.0003589,14,"2025-08-06T00:51:10.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553345,1754441470428,-400.0,0.0003589,14,"2025-08-06T00:51:10.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553346,1754441470439,-400.0,0.0003589,14,"2025-08-06T00:51:10.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553347,1754441470449,-400.0,0.0003589,14,"2025-08-06T00:51:10.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553348,1754441470460,-400.0,0.0003589,14,"2025-08-06T00:51:10.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553349,1754441470471,-400.0,0.0003589,14,"2025-08-06T00:51:10.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553350,1754441470482,-400.0,0.0003589,14,"2025-08-06T00:51:10.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553351,1754441470493,-2019.11,0.0003589,14,"2025-08-06T00:51:10.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553352,1754441470507,-400.0,0.0003589,14,"2025-08-06T00:51:10.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553353,1754441470518,-400.0,0.0003589,14,"2025-08-06T00:51:10.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553354,1754441470528,-400.0,0.0003589,14,"2025-08-06T00:51:10.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553355,1754441470539,-400.0,0.0003589,14,"2025-08-06T00:51:10.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553356,1754441470550,-530.96,0.0003589,14,"2025-08-06T00:51:10.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553357,1754441470563,-400.0,0.0003589,14,"2025-08-06T00:51:10.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553358,1754441470574,-400.0,0.0003589,14,"2025-08-06T00:51:10.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553359,1754441470585,-400.0,0.0003589,14,"2025-08-06T00:51:10.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553360,1754441470595,-400.0,0.0003589,14,"2025-08-06T00:51:10.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553361,1754441470606,-420.75654867,0.0003589,14,"2025-08-06T00:51:10.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553362,1754441470616,-400.0,0.0003589,14,"2025-08-06T00:51:10.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553363,1754441470626,-1125.18,0.0003589,14,"2025-08-06T00:51:10.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553364,1754441470636,-1114.21,0.0003589,14,"2025-08-06T00:51:10.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553365,1754441470647,-400.0,0.0003589,14,"2025-08-06T00:51:10.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553366,1754441470657,-814.33,0.0003589,14,"2025-08-06T00:51:10.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553367,1754441470667,-935.74,0.0003589,14,"2025-08-06T00:51:10.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553368,1754441470678,-874.07,0.0003589,14,"2025-08-06T00:51:10.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553369,1754441470688,-1293.76,0.0003589,14,"2025-08-06T00:51:10.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553370,1754441470699,-400.0,0.0003589,14,"2025-08-06T00:51:10.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553371,1754441470710,-1399.02,0.0003589,14,"2025-08-06T00:51:10.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553372,1754441470721,-1338.54,0.0003589,14,"2025-08-06T00:51:10.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553373,1754441470731,-400.0,0.0003589,14,"2025-08-06T00:51:10.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553374,1754441470742,-400.0,0.0003589,14,"2025-08-06T00:51:10.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553375,1754441470753,-400.0,0.0003589,14,"2025-08-06T00:51:10.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553376,1754441470763,-400.0,0.0003589,14,"2025-08-06T00:51:10.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553377,1754441470774,-400.0,0.0003589,14,"2025-08-06T00:51:10.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553378,1754441470785,-400.0,0.0003589,14,"2025-08-06T00:51:10.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553379,1754441470797,-400.0,0.0003589,14,"2025-08-06T00:51:10.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553380,1754441470807,-374.11029525,0.0003589,14,"2025-08-06T00:51:10.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553381,1754441470817,-423.27,0.0003589,14,"2025-08-06T00:51:10.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553382,1754441470827,-400.0,0.0003589,14,"2025-08-06T00:51:10.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553383,1754441470838,-979.05,0.0003589,14,"2025-08-06T00:51:10.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553384,1754441470850,-789.19,0.0003589,14,"2025-08-06T00:51:10.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553385,1754441470864,-823.45,0.0003589,14,"2025-08-06T00:51:10.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553386,1754441470876,-400.0,0.0003589,14,"2025-08-06T00:51:10.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553387,1754441470886,-400.0,0.0003589,14,"2025-08-06T00:51:10.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553388,1754441470898,-262.20309614,0.0003589,14,"2025-08-06T00:51:10.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553389,1754441470909,-1122.04,0.0003589,14,"2025-08-06T00:51:10.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553390,1754441470919,-802.71,0.0003589,14,"2025-08-06T00:51:10.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553391,1754441470930,-400.0,0.0003589,14,"2025-08-06T00:51:10.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553392,1754441470940,-400.0,0.0003589,14,"2025-08-06T00:51:10.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553393,1754441470951,-1607.43,0.0003589,14,"2025-08-06T00:51:10.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553394,1754441470961,-400.0,0.0003589,14,"2025-08-06T00:51:10.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553395,1754441470972,-400.0,0.0003589,14,"2025-08-06T00:51:10.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553396,1754441470982,-400.0,0.0003589,14,"2025-08-06T00:51:10.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553397,1754441470992,-400.0,0.0003589,14,"2025-08-06T00:51:10.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553398,1754441471003,-1028.52,0.0003589,14,"2025-08-06T00:51:11.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553399,1754441471013,-1717.21,0.0003589,14,"2025-08-06T00:51:11.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553400,1754441471024,-956.75,0.0003589,14,"2025-08-06T00:51:11.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553401,1754441471035,-679.36,0.0003589,14,"2025-08-06T00:51:11.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553402,1754441471046,-400.0,0.0003589,14,"2025-08-06T00:51:11.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553403,1754441471056,-676.26,0.0003589,14,"2025-08-06T00:51:11.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553404,1754441471067,-400.0,0.0003589,14,"2025-08-06T00:51:11.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553405,1754441471078,-731.88,0.0003589,14,"2025-08-06T00:51:11.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553406,1754441471089,-641.95,0.0003589,14,"2025-08-06T00:51:11.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553407,1754441471099,-1224.34,0.0003589,14,"2025-08-06T00:51:11.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553408,1754441471110,-400.0,0.0003589,14,"2025-08-06T00:51:11.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553409,1754441471121,-400.0,0.0003589,14,"2025-08-06T00:51:11.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553410,1754441471131,-440.58,0.0003589,14,"2025-08-06T00:51:11.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553411,1754441471142,-469.35,0.0003589,14,"2025-08-06T00:51:11.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553412,1754441471152,-400.0,0.0003589,14,"2025-08-06T00:51:11.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553413,1754441471163,-400.0,0.0003589,14,"2025-08-06T00:51:11.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553414,1754441471173,-400.0,0.0003589,14,"2025-08-06T00:51:11.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553415,1754441471183,-400.0,0.0003589,14,"2025-08-06T00:51:11.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553416,1754441471193,-549.74,0.0003589,14,"2025-08-06T00:51:11.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553417,1754441471204,-536.6,0.0003589,14,"2025-08-06T00:51:11.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553418,1754441471214,-400.0,0.0003589,14,"2025-08-06T00:51:11.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553419,1754441471225,-1141.67,0.0003589,14,"2025-08-06T00:51:11.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553420,1754441471235,-695.16,0.0003589,14,"2025-08-06T00:51:11.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553421,1754441471245,-1493.32,0.0003589,14,"2025-08-06T00:51:11.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553422,1754441471255,-400.0,0.0003589,14,"2025-08-06T00:51:11.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553423,1754441471266,-400.0,0.0003589,14,"2025-08-06T00:51:11.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553424,1754441471276,-570.53,0.0003589,14,"2025-08-06T00:51:11.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553425,1754441471287,-1543.2,0.0003589,14,"2025-08-06T00:51:11.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553426,1754441471298,-400.0,0.0003589,14,"2025-08-06T00:51:11.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553427,1754441471307,-1891.46,0.0003589,14,"2025-08-06T00:51:11.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553428,1754441471318,-400.0,0.0003589,14,"2025-08-06T00:51:11.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553429,1754441471329,-400.0,0.0003589,14,"2025-08-06T00:51:11.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553430,1754441471339,-400.0,0.0003589,14,"2025-08-06T00:51:11.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553431,1754441471348,-400.0,0.0003589,14,"2025-08-06T00:51:11.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553432,1754441471358,-400.0,0.0003589,14,"2025-08-06T00:51:11.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553433,1754441471369,-1292.64,0.0003589,14,"2025-08-06T00:51:11.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553434,1754441471379,-400.0,0.0003589,14,"2025-08-06T00:51:11.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553435,1754441471389,-497.59,0.0003589,14,"2025-08-06T00:51:11.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553436,1754441471400,-927.06,0.0003589,14,"2025-08-06T00:51:11.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553437,1754441471411,-400.0,0.0003589,14,"2025-08-06T00:51:11.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553438,1754441471422,-400.0,0.0003589,14,"2025-08-06T00:51:11.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553439,1754441471434,-1257.77,0.0003589,14,"2025-08-06T00:51:11.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553440,1754441471445,-508.26,0.0003589,14,"2025-08-06T00:51:11.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553441,1754441471455,-400.0,0.0003589,14,"2025-08-06T00:51:11.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553442,1754441471466,-1213.46,0.0003589,14,"2025-08-06T00:51:11.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553443,1754441471476,-400.0,0.0003589,14,"2025-08-06T00:51:11.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553444,1754441471486,-400.0,0.0003589,14,"2025-08-06T00:51:11.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553445,1754441471497,-400.0,0.0003589,14,"2025-08-06T00:51:11.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553446,1754441471508,-1108.52,0.0003589,14,"2025-08-06T00:51:11.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553447,1754441471519,-400.0,0.0003589,14,"2025-08-06T00:51:11.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553448,1754441471531,-1190.34,0.0003589,14,"2025-08-06T00:51:11.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553449,1754441471540,-1907.67,0.0003589,14,"2025-08-06T00:51:11.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553450,1754441471553,-400.0,0.0003589,14,"2025-08-06T00:51:11.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553451,1754441471565,-400.0,0.0003589,14,"2025-08-06T00:51:11.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553452,1754441471575,-596.14,0.0003589,14,"2025-08-06T00:51:11.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553453,1754441471585,-400.0,0.0003589,14,"2025-08-06T00:51:11.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553454,1754441471595,-400.0,0.0003589,14,"2025-08-06T00:51:11.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553455,1754441471607,-400.0,0.0003589,14,"2025-08-06T00:51:11.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553456,1754441471617,-400.0,0.0003589,14,"2025-08-06T00:51:11.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553457,1754441471627,-2200.8,0.0003589,14,"2025-08-06T00:51:11.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553458,1754441471638,-846.73,0.0003589,14,"2025-08-06T00:51:11.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553459,1754441471649,-1119.45,0.0003589,14,"2025-08-06T00:51:11.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553460,1754441471660,-400.0,0.0003589,14,"2025-08-06T00:51:11.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553461,1754441471670,-400.0,0.0003589,14,"2025-08-06T00:51:11.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553462,1754441471679,-400.0,0.0003589,7,"2025-08-06T00:51:11.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553463,1754441471691,-400.0,0.0003589,14,"2025-08-06T00:51:11.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553464,1754441471702,-400.0,0.0003589,14,"2025-08-06T00:51:11.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553465,1754441471713,-400.0,0.0003589,14,"2025-08-06T00:51:11.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553466,1754441471723,-1009.76,0.0003589,14,"2025-08-06T00:51:11.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553467,1754441471735,-400.0,0.0003589,14,"2025-08-06T00:51:11.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553468,1754441471745,-400.0,0.0003589,14,"2025-08-06T00:51:11.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553469,1754441471755,-1273.38,0.0003589,14,"2025-08-06T00:51:11.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553470,1754441471765,-400.000001,0.0003589,14,"2025-08-06T00:51:11.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553471,1754441471775,-2059.84,0.0003589,14,"2025-08-06T00:51:11.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553472,1754441471786,-400.0,0.0003589,14,"2025-08-06T00:51:11.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553473,1754441471797,-400.0,0.0003589,14,"2025-08-06T00:51:11.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553474,1754441471807,-400.0,0.0003589,14,"2025-08-06T00:51:11.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553475,1754441471818,-1062.57,0.0003589,14,"2025-08-06T00:51:11.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553476,1754441471828,-830.1,0.0003589,14,"2025-08-06T00:51:11.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553477,1754441471838,-400.0,0.0003589,14,"2025-08-06T00:51:11.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553478,1754441471849,-400.0,0.0003589,14,"2025-08-06T00:51:11.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553479,1754441471863,-400.0,0.0003589,14,"2025-08-06T00:51:11.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553480,1754441471872,-400.0,0.0003589,14,"2025-08-06T00:51:11.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553481,1754441471882,-400.0,0.0003589,14,"2025-08-06T00:51:11.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553482,1754441471892,-400.0,0.0003589,14,"2025-08-06T00:51:11.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553483,1754441471903,-400.0,0.0003589,14,"2025-08-06T00:51:11.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553484,1754441471913,-1966.69,0.0003589,14,"2025-08-06T00:51:11.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553485,1754441471923,-400.0,0.0003589,14,"2025-08-06T00:51:11.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553486,1754441471934,-400.0,0.0003589,14,"2025-08-06T00:51:11.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553487,1754441471945,-506.27,0.0003589,14,"2025-08-06T00:51:11.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553488,1754441471955,-400.0,0.0003589,14,"2025-08-06T00:51:11.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553489,1754441471965,-400.0,0.0003589,14,"2025-08-06T00:51:11.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553490,1754441471975,-1564.62,0.0003589,14,"2025-08-06T00:51:11.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553491,1754441471986,-2209.65,0.0003589,14,"2025-08-06T00:51:11.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553492,1754441471996,-400.0,0.0003589,14,"2025-08-06T00:51:11.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553493,1754441472006,-400.0,0.0003589,14,"2025-08-06T00:51:12.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553494,1754441472016,-427.55,0.0003589,14,"2025-08-06T00:51:12.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553495,1754441472027,-549.3,0.0003589,14,"2025-08-06T00:51:12.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553496,1754441472039,-400.0,0.0003589,14,"2025-08-06T00:51:12.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553497,1754441472050,-400.0,0.0003589,14,"2025-08-06T00:51:12.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553498,1754441472060,-400.0,0.0003589,14,"2025-08-06T00:51:12.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553499,1754441472071,-400.0,0.0003589,14,"2025-08-06T00:51:12.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553500,1754441472082,-400.0,0.0003589,14,"2025-08-06T00:51:12.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553501,1754441472092,-485.77,0.0003589,14,"2025-08-06T00:51:12.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553502,1754441472102,-400.0,0.0003589,14,"2025-08-06T00:51:12.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553503,1754441472112,-825.57,0.0003589,14,"2025-08-06T00:51:12.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553504,1754441472122,-400.0,0.0003589,14,"2025-08-06T00:51:12.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553505,1754441472132,-1248.2,0.0003589,14,"2025-08-06T00:51:12.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553506,1754441472142,-507.76,0.0003589,14,"2025-08-06T00:51:12.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553507,1754441472479,-854.64,0.0003589,14,"2025-08-06T00:51:12.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553508,1754441472490,-400.0,0.0003589,14,"2025-08-06T00:51:12.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553509,1754441472500,-400.0,0.0003589,14,"2025-08-06T00:51:12.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553510,1754441472510,-1046.6,0.0003589,14,"2025-08-06T00:51:12.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553511,1754441472519,-1797.49,0.0003589,14,"2025-08-06T00:51:12.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553512,1754441472529,-632.73,0.0003589,14,"2025-08-06T00:51:12.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553513,1754441472538,-533.96,0.0003589,14,"2025-08-06T00:51:12.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553514,1754441472548,-614.87,0.0003589,14,"2025-08-06T00:51:12.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553515,1754441472558,-400.0,0.0003589,14,"2025-08-06T00:51:12.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553516,1754441472569,-1994.69,0.0003589,14,"2025-08-06T00:51:12.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553517,1754441472579,-666.2,0.0003589,14,"2025-08-06T00:51:12.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553518,1754441472589,-285.31336078,0.0003589,14,"2025-08-06T00:51:12.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553519,1754441472598,-400.0,0.0003589,14,"2025-08-06T00:51:12.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553520,1754441472608,-400.0,0.0003589,14,"2025-08-06T00:51:12.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553521,1754441472617,-400.0,0.0003589,14,"2025-08-06T00:51:12.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553522,1754441472627,-400.0,0.0003589,14,"2025-08-06T00:51:12.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553523,1754441472636,-400.0,0.0003589,14,"2025-08-06T00:51:12.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553524,1754441472646,-1840.58,0.0003589,14,"2025-08-06T00:51:12.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553525,1754441472655,-400.0,0.0003589,14,"2025-08-06T00:51:12.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553526,1754441472666,-512.97,0.0003589,14,"2025-08-06T00:51:12.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553527,1754441472675,-400.0,0.0003589,14,"2025-08-06T00:51:12.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553528,1754441472685,-400.0,0.0003589,14,"2025-08-06T00:51:12.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553529,1754441472694,-766.55,0.0003589,14,"2025-08-06T00:51:12.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553530,1754441472704,-400.0,0.0003589,14,"2025-08-06T00:51:12.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553531,1754441472713,-631.05,0.0003589,14,"2025-08-06T00:51:12.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553532,1754441472723,-3265.04,0.0003589,14,"2025-08-06T00:51:12.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553533,1754441472732,-964.41,0.0003589,14,"2025-08-06T00:51:12.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553534,1754441472742,-400.0,0.0003589,14,"2025-08-06T00:51:12.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553535,1754441472752,-400.0,0.0003589,14,"2025-08-06T00:51:12.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553536,1754441472761,-514.46,0.0003589,14,"2025-08-06T00:51:12.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553537,1754441472770,-400.0,0.0003589,14,"2025-08-06T00:51:12.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553538,1754441472780,-400.0,0.0003589,14,"2025-08-06T00:51:12.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553539,1754441472790,-400.0,0.0003589,14,"2025-08-06T00:51:12.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553540,1754441472800,-400.0,0.0003589,14,"2025-08-06T00:51:12.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553541,1754441472809,-400.0,0.0003589,14,"2025-08-06T00:51:12.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553542,1754441472819,-920.23,0.0003589,14,"2025-08-06T00:51:12.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553543,1754441472829,-1923.98,0.0003589,14,"2025-08-06T00:51:12.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553544,1754441472839,-400.0,0.0003589,14,"2025-08-06T00:51:12.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553545,1754441472850,-400.0,0.0003589,14,"2025-08-06T00:51:12.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553546,1754441472860,-400.0,0.0003589,14,"2025-08-06T00:51:12.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553547,1754441472870,-1946.53,0.0003589,14,"2025-08-06T00:51:12.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553548,1754441472880,-478.45,0.0003589,14,"2025-08-06T00:51:12.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553549,1754441472889,-650.99,0.0003589,14,"2025-08-06T00:51:12.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553550,1754441472900,-400.0,0.0003589,14,"2025-08-06T00:51:12.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553551,1754441472909,-2412.04,0.0003589,14,"2025-08-06T00:51:12.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553552,1754441472919,-2190.51,0.0003589,14,"2025-08-06T00:51:12.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553553,1754441472929,-990.84,0.0003589,14,"2025-08-06T00:51:12.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553554,1754441472938,-1416.57,0.0003589,14,"2025-08-06T00:51:12.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553555,1754441472948,-521.05,0.0003589,14,"2025-08-06T00:51:12.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553556,1754441472957,-581.53,0.0003589,14,"2025-08-06T00:51:12.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553557,1754441472967,-400.0,0.0003589,14,"2025-08-06T00:51:12.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553558,1754441472976,-526.05,0.0003589,14,"2025-08-06T00:51:12.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553559,1754441472985,-400.0,0.0003589,14,"2025-08-06T00:51:12.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553560,1754441472995,-1498.58,0.0003589,14,"2025-08-06T00:51:12.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553561,1754441473005,-400.0,0.0003589,14,"2025-08-06T00:51:13.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553562,1754441473015,-400.0,0.0003589,14,"2025-08-06T00:51:13.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553563,1754441473024,-400.0,0.0003589,14,"2025-08-06T00:51:13.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553564,1754441473034,-400.0,0.0003589,14,"2025-08-06T00:51:13.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553565,1754441473043,-402.52533883,0.0003589,14,"2025-08-06T00:51:13.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553566,1754441473053,-401.77323581,0.0003589,14,"2025-08-06T00:51:13.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553567,1754441473064,-1650.56,0.0003589,14,"2025-08-06T00:51:13.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553568,1754441473074,-1014.39,0.0003589,14,"2025-08-06T00:51:13.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553569,1754441473083,-400.0,0.0003589,14,"2025-08-06T00:51:13.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553570,1754441473093,-400.0,0.0003589,14,"2025-08-06T00:51:13.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553571,1754441473102,-1875.14,0.0003589,14,"2025-08-06T00:51:13.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553572,1754441473112,-1715.69,0.0003589,14,"2025-08-06T00:51:13.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553573,1754441473122,-771.72,0.0003589,14,"2025-08-06T00:51:13.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553574,1754441473132,-836.78,0.0003589,14,"2025-08-06T00:51:13.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553575,1754441473141,-1849.5,0.0003589,14,"2025-08-06T00:51:13.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553576,1754441473151,-400.0,0.0003589,14,"2025-08-06T00:51:13.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553577,1754441473160,-400.0,0.0003589,14,"2025-08-06T00:51:13.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553578,1754441473170,-400.0,0.0003589,14,"2025-08-06T00:51:13.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553579,1754441473179,-171.13708569,0.0003589,14,"2025-08-06T00:51:13.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553580,1754441473189,-529.89,0.0003589,14,"2025-08-06T00:51:13.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553581,1754441473198,-400.0,0.0003589,14,"2025-08-06T00:51:13.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553582,1754441473208,-1047.53,0.0003589,14,"2025-08-06T00:51:13.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553583,1754441473217,-1191.56,0.0003589,14,"2025-08-06T00:51:13.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553584,1754441473227,-1752.33,0.0003589,14,"2025-08-06T00:51:13.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553585,1754441473236,-563.85,0.0003589,14,"2025-08-06T00:51:13.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553586,1754441473245,-1624.0,0.0003589,14,"2025-08-06T00:51:13.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553587,1754441473256,-1200.48,0.0003589,14,"2025-08-06T00:51:13.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553588,1754441473265,-400.0,0.0003589,14,"2025-08-06T00:51:13.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553589,1754441473275,-400.0,0.0003589,14,"2025-08-06T00:51:13.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553590,1754441473285,-1116.23,0.0003589,14,"2025-08-06T00:51:13.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553591,1754441473294,-1360.82,0.0003589,14,"2025-08-06T00:51:13.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553592,1754441473303,-400.0,0.0003589,14,"2025-08-06T00:51:13.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553593,1754441473312,-1297.93,0.0003589,14,"2025-08-06T00:51:13.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553594,1754441473323,-1055.87,0.0003589,14,"2025-08-06T00:51:13.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553595,1754441473332,-1402.99,0.0003589,14,"2025-08-06T00:51:13.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553596,1754441473342,-400.0,0.0003589,14,"2025-08-06T00:51:13.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553597,1754441473352,-1917.5,0.0003589,14,"2025-08-06T00:51:13.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553598,1754441473361,-400.0,0.0003589,14,"2025-08-06T00:51:13.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553599,1754441473371,-400.0,0.0003589,14,"2025-08-06T00:51:13.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553600,1754441473381,-400.0,0.0003589,14,"2025-08-06T00:51:13.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553601,1754441473391,-400.0,0.0003589,14,"2025-08-06T00:51:13.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553602,1754441473401,-433.34,0.0003589,14,"2025-08-06T00:51:13.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553603,1754441473411,-400.0,0.0003589,14,"2025-08-06T00:51:13.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553604,1754441473420,-400.0,0.0003589,14,"2025-08-06T00:51:13.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553605,1754441473429,-1094.1,0.0003589,14,"2025-08-06T00:51:13.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553606,1754441473439,-400.0,0.0003589,14,"2025-08-06T00:51:13.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553607,1754441473449,-435.5,0.0003589,14,"2025-08-06T00:51:13.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553608,1754441473459,-1461.24,0.0003589,14,"2025-08-06T00:51:13.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553609,1754441473468,-1272.63,0.0003589,14,"2025-08-06T00:51:13.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553610,1754441473478,-400.0,0.0003589,14,"2025-08-06T00:51:13.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553611,1754441473487,-400.0,0.0003589,14,"2025-08-06T00:51:13.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553612,1754441473498,-452.97,0.0003589,14,"2025-08-06T00:51:13.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553613,1754441473510,-400.0,0.0003589,14,"2025-08-06T00:51:13.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553614,1754441473520,-400.0,0.0003589,14,"2025-08-06T00:51:13.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553615,1754441473530,-1291.48,0.0003589,14,"2025-08-06T00:51:13.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553616,1754441473540,-400.0,0.0003589,14,"2025-08-06T00:51:13.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553617,1754441473550,-1820.35,0.0003589,14,"2025-08-06T00:51:13.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553618,1754441473560,-498.68,0.0003589,14,"2025-08-06T00:51:13.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553619,1754441473570,-557.47,0.0003589,14,"2025-08-06T00:51:13.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553620,1754441473581,-809.74,0.0003589,14,"2025-08-06T00:51:13.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553621,1754441473591,-400.0,0.0003589,14,"2025-08-06T00:51:13.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553622,1754441473601,-400.0,0.0003589,14,"2025-08-06T00:51:13.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553623,1754441473612,-848.54,0.0003589,14,"2025-08-06T00:51:13.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553624,1754441473623,-400.0,0.0003589,14,"2025-08-06T00:51:13.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553625,1754441473633,-1559.39,0.0003589,14,"2025-08-06T00:51:13.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553626,1754441473643,-400.0,0.0003589,14,"2025-08-06T00:51:13.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553627,1754441473653,-1085.14,0.0003589,14,"2025-08-06T00:51:13.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553628,1754441473662,-417.98,0.0003589,14,"2025-08-06T00:51:13.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553629,1754441473673,-400.0,0.0003589,14,"2025-08-06T00:51:13.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553630,1754441473683,-1795.99,0.0003589,14,"2025-08-06T00:51:13.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553631,1754441473693,-523.25806709,0.0003589,14,"2025-08-06T00:51:13.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553632,1754441473702,-845.21,0.0003589,14,"2025-08-06T00:51:13.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553633,1754441473712,-400.0,0.0003589,14,"2025-08-06T00:51:13.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553634,1754441473721,-400.0,0.0003589,14,"2025-08-06T00:51:13.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553635,1754441473731,-531.77,0.0003589,14,"2025-08-06T00:51:13.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553636,1754441473740,-1614.31,0.0003589,14,"2025-08-06T00:51:13.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553637,1754441473752,-1854.06,0.0003589,14,"2025-08-06T00:51:13.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553638,1754441473762,-400.0,0.0003589,14,"2025-08-06T00:51:13.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553639,1754441473773,-400.0,0.0003589,14,"2025-08-06T00:51:13.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553640,1754441473782,-1761.8,0.0003589,14,"2025-08-06T00:51:13.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553641,1754441473791,-400.0,0.0003589,14,"2025-08-06T00:51:13.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553642,1754441473801,-400.0,0.0003589,14,"2025-08-06T00:51:13.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553643,1754441473810,-400.0,0.0003589,14,"2025-08-06T00:51:13.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553644,1754441473820,-636.74,0.0003589,14,"2025-08-06T00:51:13.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553645,1754441473830,-400.0,0.0003589,14,"2025-08-06T00:51:13.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553646,1754441473839,-400.0,0.0003589,14,"2025-08-06T00:51:13.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553647,1754441473851,-400.0,0.0003589,14,"2025-08-06T00:51:13.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553648,1754441473862,-400.0,0.0003589,14,"2025-08-06T00:51:13.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553649,1754441473872,-962.29,0.0003589,14,"2025-08-06T00:51:13.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553650,1754441473882,-400.0,0.0003589,14,"2025-08-06T00:51:13.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553651,1754441473894,-400.0,0.0003589,14,"2025-08-06T00:51:13.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553652,1754441473904,-400.0,0.0003589,14,"2025-08-06T00:51:13.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553653,1754441473913,-985.83,0.0003589,14,"2025-08-06T00:51:13.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553654,1754441473924,-575.52,0.0003589,14,"2025-08-06T00:51:13.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553655,1754441473934,-895.88,0.0003589,14,"2025-08-06T00:51:13.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553656,1754441473944,-763.72,0.0003589,14,"2025-08-06T00:51:13.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553657,1754441473953,-400.0,0.0003589,14,"2025-08-06T00:51:13.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553658,1754441473963,-400.0,0.0003589,14,"2025-08-06T00:51:13.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553659,1754441473973,-400.0,0.0003589,14,"2025-08-06T00:51:13.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553660,1754441473982,-400.0,0.0003589,14,"2025-08-06T00:51:13.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553661,1754441473992,-578.12,0.0003589,14,"2025-08-06T00:51:13.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553662,1754441474002,-1133.64,0.0003589,14,"2025-08-06T00:51:14.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553663,1754441474012,-400.0,0.0003589,14,"2025-08-06T00:51:14.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553664,1754441474022,-491.91,0.0003589,14,"2025-08-06T00:51:14.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553665,1754441474032,-168.16618545,0.0003589,14,"2025-08-06T00:51:14.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553666,1754441474041,-2061.36,0.0003589,14,"2025-08-06T00:51:14.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553667,1754441474051,-1194.56,0.0003589,14,"2025-08-06T00:51:14.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553668,1754441474061,-2206.93,0.0003589,14,"2025-08-06T00:51:14.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553669,1754441474071,-400.0,0.0003589,14,"2025-08-06T00:51:14.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553670,1754441474081,-997.7,0.0003589,14,"2025-08-06T00:51:14.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553671,1754441474090,-424.18,0.0003589,14,"2025-08-06T00:51:14.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553672,1754441474099,-400.0,0.0003589,14,"2025-08-06T00:51:14.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553673,1754441474109,-1285.31,0.0003589,14,"2025-08-06T00:51:14.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553674,1754441474119,-501.13,0.0003589,14,"2025-08-06T00:51:14.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553675,1754441474129,-762.45,0.0003589,14,"2025-08-06T00:51:14.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553676,1754441474139,-400.0,0.0003589,14,"2025-08-06T00:51:14.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553677,1754441474148,-400.0,0.0003589,14,"2025-08-06T00:51:14.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553678,1754441474157,-400.0,0.0003589,14,"2025-08-06T00:51:14.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553679,1754441474167,-400.0,0.0003589,14,"2025-08-06T00:51:14.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553680,1754441474176,-666.76,0.0003589,14,"2025-08-06T00:51:14.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553681,1754441474185,-3144.17,0.0003589,14,"2025-08-06T00:51:14.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553682,1754441474195,-619.76,0.0003589,14,"2025-08-06T00:51:14.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553683,1754441474204,-400.0,0.0003589,14,"2025-08-06T00:51:14.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553684,1754441474214,-1281.53,0.0003589,14,"2025-08-06T00:51:14.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553685,1754441474223,-400.0,0.0003589,14,"2025-08-06T00:51:14.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553686,1754441474233,-400.0,0.0003589,14,"2025-08-06T00:51:14.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553687,1754441474242,-1798.71,0.0003589,14,"2025-08-06T00:51:14.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553688,1754441474252,-400.0,0.0003589,14,"2025-08-06T00:51:14.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553689,1754441474262,-477.03,0.0003589,14,"2025-08-06T00:51:14.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553690,1754441474271,-722.2,0.0003589,14,"2025-08-06T00:51:14.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553691,1754441474281,-400.0,0.0003589,14,"2025-08-06T00:51:14.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553692,1754441474291,-2901.82,0.0003589,14,"2025-08-06T00:51:14.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553693,1754441474301,-1561.04,0.0003589,14,"2025-08-06T00:51:14.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553694,1754441474311,-404.98,0.0003589,14,"2025-08-06T00:51:14.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553695,1754441474321,-400.0,0.0003589,14,"2025-08-06T00:51:14.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553696,1754441474331,-2115.61,0.0003589,14,"2025-08-06T00:51:14.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553697,1754441474342,-400.0,0.0003589,14,"2025-08-06T00:51:14.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553698,1754441474352,-819.59,0.0003589,14,"2025-08-06T00:51:14.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553699,1754441474362,-1101.95,0.0003589,14,"2025-08-06T00:51:14.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553700,1754441474373,-400.0,0.0003589,14,"2025-08-06T00:51:14.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553701,1754441474384,-400.0,0.0003589,14,"2025-08-06T00:51:14.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553702,1754441474395,-400.0,0.0003589,14,"2025-08-06T00:51:14.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553703,1754441474404,-644.6,0.0003589,14,"2025-08-06T00:51:14.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553704,1754441474414,-933.92,0.0003589,14,"2025-08-06T00:51:14.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553705,1754441474424,-400.0,0.0003589,14,"2025-08-06T00:51:14.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553706,1754441474433,-1062.27,0.0003589,14,"2025-08-06T00:51:14.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553707,1754441474443,-400.0,0.0003589,14,"2025-08-06T00:51:14.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553708,1754441474453,-400.0,0.0003589,14,"2025-08-06T00:51:14.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553709,1754441474463,-1975.92,0.0003589,14,"2025-08-06T00:51:14.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553710,1754441474473,-2033.34,0.0003589,14,"2025-08-06T00:51:14.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553711,1754441474483,-1995.46,0.0003589,14,"2025-08-06T00:51:14.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553712,1754441474491,-2205.56,0.0003589,14,"2025-08-06T00:51:14.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553713,1754441474501,-400.0,0.0003589,14,"2025-08-06T00:51:14.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553714,1754441474510,-1249.96,0.0003589,14,"2025-08-06T00:51:14.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553715,1754441474520,-400.0,0.0003589,14,"2025-08-06T00:51:14.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553716,1754441474530,-400.0,0.0003589,14,"2025-08-06T00:51:14.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553717,1754441474539,-2118.37,0.0003589,14,"2025-08-06T00:51:14.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553718,1754441474549,-400.0,0.0003589,14,"2025-08-06T00:51:14.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553719,1754441474558,-938.93,0.0003589,14,"2025-08-06T00:51:14.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553720,1754441474571,-297.77977651,0.0003589,14,"2025-08-06T00:51:14.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553721,1754441474580,-1975.95,0.0003589,14,"2025-08-06T00:51:14.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553722,1754441474590,-400.0,0.0003589,14,"2025-08-06T00:51:14.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553723,1754441474601,-400.0,0.0003589,14,"2025-08-06T00:51:14.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553724,1754441474611,-1600.17,0.0003589,14,"2025-08-06T00:51:14.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553725,1754441474621,-400.0,0.0003589,14,"2025-08-06T00:51:14.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553726,1754441474630,-513.71,0.0003589,14,"2025-08-06T00:51:14.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553727,1754441474639,-2653.63,0.0003589,14,"2025-08-06T00:51:14.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553728,1754441474649,-1457.15,0.0003589,14,"2025-08-06T00:51:14.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553729,1754441474658,-442.2,0.0003589,14,"2025-08-06T00:51:14.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553730,1754441474668,-1048.68,0.0003589,14,"2025-08-06T00:51:14.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553731,1754441474677,-400.0,0.0003589,14,"2025-08-06T00:51:14.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553732,1754441474687,-802.14,0.0003589,14,"2025-08-06T00:51:14.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553733,1754441474696,-400.0,0.0003589,14,"2025-08-06T00:51:14.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553734,1754441474706,-400.0,0.0003589,14,"2025-08-06T00:51:14.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553735,1754441474715,-1831.42,0.0003589,14,"2025-08-06T00:51:14.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553736,1754441474725,-400.0,0.0003589,14,"2025-08-06T00:51:14.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553737,1754441474735,-2563.76,0.0003589,14,"2025-08-06T00:51:14.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553738,1754441474744,-1012.37,0.0003589,14,"2025-08-06T00:51:14.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553739,1754441474754,-400.0,0.0003589,14,"2025-08-06T00:51:14.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553740,1754441474764,-1092.11,0.0003589,14,"2025-08-06T00:51:14.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553741,1754441474905,-400.0,0.0003589,14,"2025-08-06T00:51:14.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553742,1754441474917,-400.0,0.0003589,14,"2025-08-06T00:51:14.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553743,1754441474928,-400.0,0.0003589,14,"2025-08-06T00:51:14.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553744,1754441474938,-976.43,0.0003589,14,"2025-08-06T00:51:14.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553745,1754441474948,-1793.59,0.0003589,14,"2025-08-06T00:51:14.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553746,1754441474958,-400.0,0.0003589,14,"2025-08-06T00:51:14.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553747,1754441474968,-633.85,0.0003589,14,"2025-08-06T00:51:14.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553748,1754441474978,-400.0,0.0003589,14,"2025-08-06T00:51:14.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553749,1754441474988,-2925.51,0.0003589,14,"2025-08-06T00:51:14.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553750,1754441474997,-432.74,0.0003589,14,"2025-08-06T00:51:14.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553751,1754441475007,-482.25,0.0003589,14,"2025-08-06T00:51:15.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553752,1754441475016,-400.0,0.0003589,14,"2025-08-06T00:51:15.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553753,1754441475026,-789.29,0.0003589,14,"2025-08-06T00:51:15.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553754,1754441475035,-1260.09,0.0003589,14,"2025-08-06T00:51:15.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553755,1754441475046,-400.0,0.0003589,14,"2025-08-06T00:51:15.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553756,1754441475056,-432.63,0.0003589,14,"2025-08-06T00:51:15.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553757,1754441475067,-1520.6,0.0003589,14,"2025-08-06T00:51:15.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553758,1754441475076,-400.0,0.0003589,14,"2025-08-06T00:51:15.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553759,1754441475086,-2128.76,0.0003589,14,"2025-08-06T00:51:15.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553760,1754441475095,-400.0,0.0003589,14,"2025-08-06T00:51:15.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553761,1754441475105,-400.0,0.0003589,14,"2025-08-06T00:51:15.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553762,1754441475122,-400.0,0.0003589,14,"2025-08-06T00:51:15.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553763,1754441475132,-803.75,0.0003589,14,"2025-08-06T00:51:15.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553764,1754441475143,-562.66,0.0003589,14,"2025-08-06T00:51:15.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553765,1754441475153,-500.43,0.0003589,14,"2025-08-06T00:51:15.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553766,1754441475163,-400.0,0.0003589,14,"2025-08-06T00:51:15.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553767,1754441475172,-1073.31,0.0003589,14,"2025-08-06T00:51:15.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553768,1754441475181,-1380.22,0.0003589,14,"2025-08-06T00:51:15.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553769,1754441475190,-400.0,0.0003589,14,"2025-08-06T00:51:15.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553770,1754441475199,-400.0,0.0003589,14,"2025-08-06T00:51:15.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553771,1754441475209,-400.0,0.0003589,14,"2025-08-06T00:51:15.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553772,1754441475218,-630.26,0.0003589,14,"2025-08-06T00:51:15.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553773,1754441475228,-990.2,0.0003589,14,"2025-08-06T00:51:15.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553774,1754441475237,-400.0,0.0003589,14,"2025-08-06T00:51:15.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553775,1754441475247,-1056.67,0.0003589,14,"2025-08-06T00:51:15.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553776,1754441475257,-400.0,0.0003589,14,"2025-08-06T00:51:15.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553777,1754441475265,-1352.62,0.0003589,14,"2025-08-06T00:51:15.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553778,1754441475273,-2203.22,0.0003589,14,"2025-08-06T00:51:15.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553779,1754441475283,-402.27,0.0003589,14,"2025-08-06T00:51:15.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553780,1754441475292,-400.0,0.0003589,14,"2025-08-06T00:51:15.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553781,1754441475302,-400.0,0.0003589,14,"2025-08-06T00:51:15.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553782,1754441475311,-457.26,0.0003589,14,"2025-08-06T00:51:15.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553783,1754441475321,-400.0,0.0003589,14,"2025-08-06T00:51:15.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553784,1754441475330,-1403.98,0.0003589,14,"2025-08-06T00:51:15.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553785,1754441475339,-426.72,0.0003589,14,"2025-08-06T00:51:15.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553786,1754441475349,-789.13,0.0003589,14,"2025-08-06T00:51:15.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553787,1754441475358,-400.0,0.0003589,14,"2025-08-06T00:51:15.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553788,1754441475368,-1233.25,0.0003589,14,"2025-08-06T00:51:15.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553789,1754441475380,-565.56,0.0003589,14,"2025-08-06T00:51:15.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553790,1754441475390,-1584.81,0.0003589,14,"2025-08-06T00:51:15.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553791,1754441475400,-1184.11,0.0003589,14,"2025-08-06T00:51:15.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553792,1754441475411,-694.37,0.0003589,14,"2025-08-06T00:51:15.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553793,1754441475423,-1738.04,0.0003589,14,"2025-08-06T00:51:15.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553794,1754441475433,-400.0,0.0003589,14,"2025-08-06T00:51:15.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553795,1754441475442,-400.0,0.0003589,14,"2025-08-06T00:51:15.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553796,1754441475453,-400.0,0.0003589,14,"2025-08-06T00:51:15.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553797,1754441475464,-460.65,0.0003589,14,"2025-08-06T00:51:15.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553798,1754441475474,-400.0,0.0003589,14,"2025-08-06T00:51:15.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553799,1754441475483,-400.0,0.0003589,14,"2025-08-06T00:51:15.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553800,1754441475494,-400.0,0.0003589,14,"2025-08-06T00:51:15.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553801,1754441475506,-400.0,0.0003589,14,"2025-08-06T00:51:15.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553802,1754441475516,-400.0,0.0003589,14,"2025-08-06T00:51:15.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553803,1754441475525,-400.0,0.0003589,14,"2025-08-06T00:51:15.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553804,1754441475535,-1939.96,0.0003589,14,"2025-08-06T00:51:15.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553805,1754441475544,-400.0,0.0003589,14,"2025-08-06T00:51:15.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553806,1754441475553,-2037.51,0.0003589,14,"2025-08-06T00:51:15.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553807,1754441475563,-565.74,0.0003589,14,"2025-08-06T00:51:15.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553808,1754441475573,-1516.12,0.0003589,14,"2025-08-06T00:51:15.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553809,1754441475582,-627.58,0.0003589,14,"2025-08-06T00:51:15.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553810,1754441475592,-2234.11,0.0003589,14,"2025-08-06T00:51:15.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553811,1754441475602,-400.0,0.0003589,14,"2025-08-06T00:51:15.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553812,1754441475612,-400.0,0.0003589,14,"2025-08-06T00:51:15.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553813,1754441475623,-400.0,0.0003589,14,"2025-08-06T00:51:15.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553814,1754441475633,-400.0,0.0003589,14,"2025-08-06T00:51:15.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553815,1754441475643,-404.81,0.0003589,14,"2025-08-06T00:51:15.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553816,1754441475653,-400.0,0.0003589,14,"2025-08-06T00:51:15.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553817,1754441475664,-400.0,0.0003589,14,"2025-08-06T00:51:15.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553818,1754441475673,-955.74,0.0003589,14,"2025-08-06T00:51:15.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553819,1754441475684,-400.0,0.0003589,14,"2025-08-06T00:51:15.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553820,1754441475694,-2122.46,0.0003589,14,"2025-08-06T00:51:15.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553821,1754441475703,-400.0,0.0003589,14,"2025-08-06T00:51:15.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553822,1754441475712,-607.41,0.0003589,14,"2025-08-06T00:51:15.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553823,1754441475722,-497.75,0.0003589,14,"2025-08-06T00:51:15.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553824,1754441475732,-400.0,0.0003589,14,"2025-08-06T00:51:15.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553825,1754441475741,-1770.78,0.0003589,14,"2025-08-06T00:51:15.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553826,1754441475752,-400.0,0.0003589,2,"2025-08-06T00:51:15.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553827,1754441475761,-847.8,0.0003589,14,"2025-08-06T00:51:15.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553828,1754441475771,-469.6,0.0003589,14,"2025-08-06T00:51:15.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553829,1754441475780,-400.0,0.0003589,14,"2025-08-06T00:51:15.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553830,1754441475790,-400.0,0.0003589,14,"2025-08-06T00:51:15.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553831,1754441475799,-305.78278584,0.0003589,14,"2025-08-06T00:51:15.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553832,1754441475808,-598.66,0.0003589,14,"2025-08-06T00:51:15.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553833,1754441475819,-400.0,0.0003589,14,"2025-08-06T00:51:15.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553834,1754441475829,-400.0,0.0003589,14,"2025-08-06T00:51:15.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553835,1754441475838,-400.0,0.0003589,14,"2025-08-06T00:51:15.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553836,1754441475847,-400.0,0.0003589,14,"2025-08-06T00:51:15.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553837,1754441475861,-400.0,0.0003589,14,"2025-08-06T00:51:15.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553838,1754441475872,-400.0,0.0003589,14,"2025-08-06T00:51:15.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553839,1754441475883,-400.0,0.0003589,14,"2025-08-06T00:51:15.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553840,1754441475895,-400.0,0.0003589,14,"2025-08-06T00:51:15.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553841,1754441475904,-770.15,0.0003589,14,"2025-08-06T00:51:15.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553842,1754441475913,-627.63,0.0003589,14,"2025-08-06T00:51:15.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553843,1754441475922,-1138.8,0.0003589,14,"2025-08-06T00:51:15.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553844,1754441475935,-2372.63,0.0003589,14,"2025-08-06T00:51:15.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553845,1754441475944,-400.0,0.0003589,14,"2025-08-06T00:51:15.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553846,1754441475954,-400.0,0.0003589,14,"2025-08-06T00:51:15.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553847,1754441475962,-1333.85,0.0003589,14,"2025-08-06T00:51:15.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553848,1754441475972,-400.0,0.0003589,14,"2025-08-06T00:51:15.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553849,1754441475981,-400.0,0.0003589,14,"2025-08-06T00:51:15.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553850,1754441475990,-856.89,0.0003589,14,"2025-08-06T00:51:15.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553851,1754441475999,-400.0,0.0003589,14,"2025-08-06T00:51:15.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553852,1754441476013,-709.28,0.0003589,14,"2025-08-06T00:51:16.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553853,1754441476029,-707.53,0.0003589,14,"2025-08-06T00:51:16.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553854,1754441476038,-400.0,0.0003589,14,"2025-08-06T00:51:16.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553855,1754441476047,-1904.13,0.0003589,14,"2025-08-06T00:51:16.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553856,1754441476057,-400.0,0.0003589,14,"2025-08-06T00:51:16.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553857,1754441476067,-1788.33,0.0003589,14,"2025-08-06T00:51:16.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553858,1754441476076,-400.0,0.0003589,14,"2025-08-06T00:51:16.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553859,1754441476085,-1127.01,0.0003589,14,"2025-08-06T00:51:16.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553860,1754441476095,-2204.89,0.0003589,14,"2025-08-06T00:51:16.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553861,1754441476104,-1765.45,0.0003589,14,"2025-08-06T00:51:16.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553862,1754441476114,-598.14,0.0003589,14,"2025-08-06T00:51:16.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553863,1754441476123,-400.0,0.0003589,14,"2025-08-06T00:51:16.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553864,1754441476132,-400.0,0.0003589,14,"2025-08-06T00:51:16.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553865,1754441476142,-400.0,0.0003589,14,"2025-08-06T00:51:16.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553866,1754441476151,-1408.2,0.0003589,14,"2025-08-06T00:51:16.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553867,1754441476160,-400.0,0.0003589,14,"2025-08-06T00:51:16.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553868,1754441476169,-400.0,0.0003589,14,"2025-08-06T00:51:16.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553869,1754441476179,-400.0,0.0003589,14,"2025-08-06T00:51:16.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553870,1754441476188,-400.0,0.0003589,14,"2025-08-06T00:51:16.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553871,1754441476197,-400.0,0.0003589,14,"2025-08-06T00:51:16.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553872,1754441476206,-400.0,0.0003589,14,"2025-08-06T00:51:16.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553873,1754441476215,-1254.83,0.0003589,14,"2025-08-06T00:51:16.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553874,1754441476224,-400.0,0.0003589,2,"2025-08-06T00:51:16.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553875,1754441476234,-1977.88,0.0003589,14,"2025-08-06T00:51:16.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553876,1754441476244,-400.0,0.0003589,14,"2025-08-06T00:51:16.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553877,1754441476253,-2680.41,0.0003589,14,"2025-08-06T00:51:16.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553878,1754441476262,-400.0,0.0003589,14,"2025-08-06T00:51:16.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553879,1754441476271,-400.0,0.0003589,14,"2025-08-06T00:51:16.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553880,1754441476280,-1442.84,0.0003589,14,"2025-08-06T00:51:16.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553881,1754441476290,-400.0,0.0003589,14,"2025-08-06T00:51:16.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553882,1754441476299,-500.0,0.0003589,10,"2025-08-06T00:51:16.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553883,1754441476308,-400.0,0.0003589,14,"2025-08-06T00:51:16.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553884,1754441476318,-400.0,0.0003589,14,"2025-08-06T00:51:16.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553885,1754441476327,-400.0,0.0003589,14,"2025-08-06T00:51:16.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553886,1754441476336,-693.3,0.0003589,14,"2025-08-06T00:51:16.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553887,1754441476347,-1538.19,0.0003589,14,"2025-08-06T00:51:16.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553888,1754441476357,-955.6,0.0003589,14,"2025-08-06T00:51:16.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553889,1754441476366,-400.0,0.0003589,14,"2025-08-06T00:51:16.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553890,1754441476376,-400.0,0.0003589,14,"2025-08-06T00:51:16.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553891,1754441476387,-876.81,0.0003589,14,"2025-08-06T00:51:16.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553892,1754441476397,-400.0,0.0003589,14,"2025-08-06T00:51:16.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553893,1754441476407,-400.0,0.0003589,14,"2025-08-06T00:51:16.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553894,1754441476418,-400.0,0.0003589,14,"2025-08-06T00:51:16.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553895,1754441476427,-1823.14,0.0003589,14,"2025-08-06T00:51:16.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553896,1754441476437,-400.0,0.0003589,14,"2025-08-06T00:51:16.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553897,1754441476448,-1560.96,0.0003589,14,"2025-08-06T00:51:16.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553898,1754441476459,-2884.12,0.0003589,14,"2025-08-06T00:51:16.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553899,1754441476469,-1069.92,0.0003589,14,"2025-08-06T00:51:16.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553900,1754441476479,-400.0,0.0003589,14,"2025-08-06T00:51:16.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553901,1754441476490,-400.0,0.0003589,14,"2025-08-06T00:51:16.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553902,1754441476499,-400.0,0.0003589,14,"2025-08-06T00:51:16.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553903,1754441476510,-400.0,0.0003589,14,"2025-08-06T00:51:16.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553904,1754441476520,-1917.59,0.0003589,14,"2025-08-06T00:51:16.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553905,1754441476529,-400.0,0.0003589,14,"2025-08-06T00:51:16.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553906,1754441476538,-400.0,0.0003589,14,"2025-08-06T00:51:16.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553907,1754441476548,-400.0,0.0003589,14,"2025-08-06T00:51:16.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553908,1754441476557,-707.78,0.0003589,14,"2025-08-06T00:51:16.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553909,1754441476568,-3236.76,0.0003589,14,"2025-08-06T00:51:16.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553910,1754441476578,-400.0,0.0003589,14,"2025-08-06T00:51:16.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553911,1754441476587,-400.0,0.0003589,14,"2025-08-06T00:51:16.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553912,1754441476596,-728.45,0.0003589,14,"2025-08-06T00:51:16.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553913,1754441476606,-661.87,0.0003589,14,"2025-08-06T00:51:16.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553914,1754441476615,-400.0,0.0003589,14,"2025-08-06T00:51:16.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553915,1754441476625,-1383.65,0.0003589,14,"2025-08-06T00:51:16.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553916,1754441476634,-1041.19,0.0003589,14,"2025-08-06T00:51:16.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553917,1754441476644,-1777.11,0.0003589,14,"2025-08-06T00:51:16.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553918,1754441476654,-400.0,0.0003589,14,"2025-08-06T00:51:16.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553919,1754441476663,-1334.95,0.0003589,14,"2025-08-06T00:51:16.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553920,1754441476673,-1015.03,0.0003589,14,"2025-08-06T00:51:16.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553921,1754441476683,-968.38,0.0003589,14,"2025-08-06T00:51:16.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553922,1754441476692,-635.53,0.0003589,14,"2025-08-06T00:51:16.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553923,1754441476702,-400.0,0.0003589,14,"2025-08-06T00:51:16.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553924,1754441476712,-2081.63,0.0003589,14,"2025-08-06T00:51:16.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553925,1754441476721,-400.0,0.0003589,14,"2025-08-06T00:51:16.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553926,1754441476731,-423.76,0.0003589,14,"2025-08-06T00:51:16.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553927,1754441476740,-400.0,0.0003589,14,"2025-08-06T00:51:16.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553928,1754441476750,-400.0,0.0003589,14,"2025-08-06T00:51:16.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553929,1754441476760,-895.51,0.0003589,14,"2025-08-06T00:51:16.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553930,1754441476770,-400.0,0.0003589,14,"2025-08-06T00:51:16.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553931,1754441476779,-1449.56,0.0003589,14,"2025-08-06T00:51:16.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553932,1754441476789,-11435.58,0.0003589,14,"2025-08-06T00:51:16.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553933,1754441476798,-400.0,0.0003589,14,"2025-08-06T00:51:16.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553934,1754441476807,-1515.54,0.0003589,14,"2025-08-06T00:51:16.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553935,1754441476819,-400.0,0.0003589,14,"2025-08-06T00:51:16.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553936,1754441476828,-1291.07,0.0003589,14,"2025-08-06T00:51:16.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553937,1754441476838,-400.0,0.0003589,14,"2025-08-06T00:51:16.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553938,1754441476850,-625.39,0.0003589,14,"2025-08-06T00:51:16.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553939,1754441476861,-1562.78,0.0003589,14,"2025-08-06T00:51:16.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553940,1754441476873,-2431.68,0.0003589,14,"2025-08-06T00:51:16.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553941,1754441476883,-2052.06,0.0003589,14,"2025-08-06T00:51:16.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553942,1754441476894,-537.49,0.0003589,14,"2025-08-06T00:51:16.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553943,1754441476905,-400.0,0.0003589,14,"2025-08-06T00:51:16.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553944,1754441476914,-400.0,0.0003589,14,"2025-08-06T00:51:16.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553945,1754441476927,-597.53,0.0003589,14,"2025-08-06T00:51:16.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553946,1754441476938,-791.02,0.0003589,14,"2025-08-06T00:51:16.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553947,1754441476948,-1585.35,0.0003589,14,"2025-08-06T00:51:16.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553948,1754441476958,-400.0,0.0003589,14,"2025-08-06T00:51:16.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553949,1754441476968,-400.0,0.0003589,14,"2025-08-06T00:51:16.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553950,1754441476978,-400.0,0.0003589,14,"2025-08-06T00:51:16.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553951,1754441476988,-2032.78,0.0003589,14,"2025-08-06T00:51:16.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553952,1754441476999,-518.92,0.0003589,14,"2025-08-06T00:51:16.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553953,1754441477009,-400.0,0.0003589,14,"2025-08-06T00:51:17.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553954,1754441477020,-400.0,0.0003589,14,"2025-08-06T00:51:17.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553955,1754441477030,-400.0,0.0003589,14,"2025-08-06T00:51:17.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553956,1754441477040,-400.0,0.0003589,14,"2025-08-06T00:51:17.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553957,1754441477050,-229.30728257,0.0003589,14,"2025-08-06T00:51:17.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553958,1754441477059,-400.0,0.0003589,14,"2025-08-06T00:51:17.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553959,1754441477070,-1104.87,0.0003589,14,"2025-08-06T00:51:17.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553960,1754441477080,-400.0,0.0003589,14,"2025-08-06T00:51:17.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553961,1754441477089,-1242.92,0.0003589,14,"2025-08-06T00:51:17.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553962,1754441477099,-619.07,0.0003589,14,"2025-08-06T00:51:17.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553963,1754441477110,-400.0,0.0003589,14,"2025-08-06T00:51:17.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553964,1754441477121,-400.0,0.0003589,14,"2025-08-06T00:51:17.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553965,1754441477131,-400.0,0.0003589,14,"2025-08-06T00:51:17.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553966,1754441477141,-1684.18,0.0003589,14,"2025-08-06T00:51:17.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553967,1754441477151,-400.0,0.0003589,14,"2025-08-06T00:51:17.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553968,1754441477160,-1981.92,0.0003589,14,"2025-08-06T00:51:17.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553969,1754441477171,-400.0,0.0003589,14,"2025-08-06T00:51:17.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553970,1754441477180,-2169.59,0.0003589,14,"2025-08-06T00:51:17.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553971,1754441477190,-174.09401335,0.0003589,14,"2025-08-06T00:51:17.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553972,1754441477200,-400.0,0.0003589,14,"2025-08-06T00:51:17.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553973,1754441477210,-400.0,0.0003589,14,"2025-08-06T00:51:17.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553974,1754441477221,-1194.44,0.0003589,14,"2025-08-06T00:51:17.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553975,1754441477231,-816.65,0.0003589,14,"2025-08-06T00:51:17.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553976,1754441477240,-400.0,0.0003589,14,"2025-08-06T00:51:17.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553977,1754441477250,-400.0,0.0003589,14,"2025-08-06T00:51:17.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553978,1754441477260,-400.0,0.0003589,14,"2025-08-06T00:51:17.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553979,1754441477270,-2030.71,0.0003589,14,"2025-08-06T00:51:17.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553980,1754441477280,-400.0,0.0003589,14,"2025-08-06T00:51:17.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553981,1754441477290,-400.0,0.0003589,14,"2025-08-06T00:51:17.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553982,1754441477304,-1178.18,0.0003589,14,"2025-08-06T00:51:17.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553983,1754441477313,-1878.43,0.0003589,14,"2025-08-06T00:51:17.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553984,1754441477323,-400.0,0.0003589,14,"2025-08-06T00:51:17.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553985,1754441477333,-1180.71,0.0003589,14,"2025-08-06T00:51:17.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553986,1754441477342,-400.0,0.0003589,14,"2025-08-06T00:51:17.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553987,1754441477352,-400.0,0.0003589,14,"2025-08-06T00:51:17.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553988,1754441477362,-400.0,0.0003589,14,"2025-08-06T00:51:17.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553989,1754441477371,-400.0,0.0003589,14,"2025-08-06T00:51:17.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553990,1754441477381,-400.0,0.0003589,14,"2025-08-06T00:51:17.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553991,1754441477391,-1574.33,0.0003589,14,"2025-08-06T00:51:17.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553992,1754441477401,-3028.42,0.0003589,14,"2025-08-06T00:51:17.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553993,1754441477411,-171.92899294,0.0003589,14,"2025-08-06T00:51:17.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553994,1754441477420,-446.11,0.0003589,14,"2025-08-06T00:51:17.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553995,1754441477430,-400.0,0.0003589,14,"2025-08-06T00:51:17.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553996,1754441477440,-400.0,0.0003589,14,"2025-08-06T00:51:17.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553997,1754441477449,-529.01,0.0003589,14,"2025-08-06T00:51:17.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553998,1754441477459,-1063.33,0.0003589,14,"2025-08-06T00:51:17.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553999,1754441477469,-400.0,0.0003589,14,"2025-08-06T00:51:17.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554000,1754441477479,-799.23,0.0003589,14,"2025-08-06T00:51:17.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554001,1754441477488,-1294.1,0.0003589,14,"2025-08-06T00:51:17.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554002,1754441477498,-400.0,0.0003589,14,"2025-08-06T00:51:17.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554003,1754441477509,-2197.22,0.0003589,14,"2025-08-06T00:51:17.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554004,1754441477519,-758.25,0.0003589,14,"2025-08-06T00:51:17.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554005,1754441477529,-400.0,0.0003589,14,"2025-08-06T00:51:17.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554006,1754441477538,-457.58,0.0003589,14,"2025-08-06T00:51:17.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554007,1754441477548,-404.24,0.0003589,14,"2025-08-06T00:51:17.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554008,1754441477558,-2890.04,0.0003589,2,"2025-08-06T00:51:17.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554009,1754441477569,-1085.43,0.0003589,14,"2025-08-06T00:51:17.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554010,1754441477578,-2675.69,0.0003589,14,"2025-08-06T00:51:17.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554011,1754441477588,-400.0,0.0003589,14,"2025-08-06T00:51:17.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554012,1754441477597,-400.0,0.0003589,14,"2025-08-06T00:51:17.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554013,1754441477607,-2837.9,0.0003589,14,"2025-08-06T00:51:17.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554014,1754441477616,-400.0,0.0003589,14,"2025-08-06T00:51:17.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554015,1754441477626,-400.0,0.0003589,14,"2025-08-06T00:51:17.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554016,1754441477636,-400.0,0.0003589,14,"2025-08-06T00:51:17.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554017,1754441477646,-400.0,0.0003589,14,"2025-08-06T00:51:17.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554018,1754441477656,-400.0,0.0003589,14,"2025-08-06T00:51:17.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554019,1754441477665,-1267.78,0.0003589,14,"2025-08-06T00:51:17.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554020,1754441477675,-400.0,0.0003589,14,"2025-08-06T00:51:17.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554021,1754441477685,-740.7,0.0003589,14,"2025-08-06T00:51:17.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554022,1754441477695,-1086.39,0.0003589,14,"2025-08-06T00:51:17.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554023,1754441477704,-400.0,0.0003589,14,"2025-08-06T00:51:17.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554024,1754441477714,-2220.62,0.0003589,14,"2025-08-06T00:51:17.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554025,1754441477723,-3842.03,0.0003589,14,"2025-08-06T00:51:17.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554026,1754441477733,-2522.97,0.0003589,14,"2025-08-06T00:51:17.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554027,1754441477743,-636.11,0.0003589,14,"2025-08-06T00:51:17.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554028,1754441477754,-692.62,0.0003589,14,"2025-08-06T00:51:17.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554029,1754441477764,-400.0,0.0003589,14,"2025-08-06T00:51:17.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554030,1754441477774,-400.0,0.0003589,14,"2025-08-06T00:51:17.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554031,1754441477784,-400.0,0.0003589,14,"2025-08-06T00:51:17.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554032,1754441477794,-400.0,0.0003589,14,"2025-08-06T00:51:17.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554033,1754441477804,-441.64,0.0003589,14,"2025-08-06T00:51:17.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554034,1754441477815,-431.2,0.0003589,14,"2025-08-06T00:51:17.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554035,1754441477824,-400.0,0.0003589,14,"2025-08-06T00:51:17.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554036,1754441477834,-400.0,0.0003589,14,"2025-08-06T00:51:17.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554037,1754441477843,-1626.48,0.0003589,14,"2025-08-06T00:51:17.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554038,1754441477857,-400.04467761,0.0003589,14,"2025-08-06T00:51:17.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554039,1754441477868,-400.0,0.0003589,14,"2025-08-06T00:51:17.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554040,1754441477879,-2929.44,0.0003589,14,"2025-08-06T00:51:17.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554041,1754441477889,-400.0,0.0003589,14,"2025-08-06T00:51:17.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554042,1754441477900,-400.0,0.0003589,14,"2025-08-06T00:51:17.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554043,1754441477910,-514.32,0.0003589,14,"2025-08-06T00:51:17.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554044,1754441477920,-1802.79,0.0003589,14,"2025-08-06T00:51:17.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554045,1754441477932,-2883.1,0.0003589,14,"2025-08-06T00:51:17.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554046,1754441477942,-1733.57,0.0003589,14,"2025-08-06T00:51:17.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554047,1754441477952,-400.0,0.0003589,14,"2025-08-06T00:51:17.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554048,1754441477962,-400.0,0.0003589,14,"2025-08-06T00:51:17.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554049,1754441477972,-814.92,0.0003589,14,"2025-08-06T00:51:17.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554050,1754441477981,-617.9,0.0003589,14,"2025-08-06T00:51:17.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554051,1754441477991,-400.0,0.0003589,14,"2025-08-06T00:51:17.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554052,1754441478001,-648.4,0.0003589,14,"2025-08-06T00:51:18.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554053,1754441478010,-400.0,0.0003589,14,"2025-08-06T00:51:18.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554054,1754441478020,-400.0,0.0003589,14,"2025-08-06T00:51:18.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554055,1754441478030,-810.92,0.0003589,14,"2025-08-06T00:51:18.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554056,1754441478040,-1567.76,0.0003589,14,"2025-08-06T00:51:18.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554057,1754441478050,-717.54,0.0003589,14,"2025-08-06T00:51:18.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554058,1754441478060,-446.34,0.0003589,14,"2025-08-06T00:51:18.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554059,1754441478070,-2041.42,0.0003589,14,"2025-08-06T00:51:18.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554060,1754441478080,-465.12,0.0003589,14,"2025-08-06T00:51:18.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554061,1754441478090,-400.0,0.0003589,14,"2025-08-06T00:51:18.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554062,1754441478101,-1676.56,0.0003589,14,"2025-08-06T00:51:18.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554063,1754441478111,-400.0,0.0003589,14,"2025-08-06T00:51:18.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554064,1754441478121,-2264.3,0.0003589,14,"2025-08-06T00:51:18.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554065,1754441478131,-400.0,0.0003589,14,"2025-08-06T00:51:18.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554066,1754441478141,-2481.83,0.0003589,14,"2025-08-06T00:51:18.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554067,1754441478151,-769.68,0.0003589,14,"2025-08-06T00:51:18.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554068,1754441478161,-1743.96,0.0003589,14,"2025-08-06T00:51:18.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554069,1754441478172,-1190.95,0.0003589,14,"2025-08-06T00:51:18.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554070,1754441478182,-2618.0,0.0003589,14,"2025-08-06T00:51:18.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554071,1754441478192,-1474.73,0.0003589,14,"2025-08-06T00:51:18.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554072,1754441478202,-400.0,0.0003589,14,"2025-08-06T00:51:18.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554073,1754441478213,-1715.04,0.0003589,14,"2025-08-06T00:51:18.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554074,1754441478223,-400.0,0.0003589,14,"2025-08-06T00:51:18.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554075,1754441478234,-400.0,0.0003589,14,"2025-08-06T00:51:18.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554076,1754441478244,-400.0,0.0003589,14,"2025-08-06T00:51:18.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554077,1754441478254,-400.0,0.0003589,14,"2025-08-06T00:51:18.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554078,1754441478265,-1322.37,0.0003589,14,"2025-08-06T00:51:18.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554079,1754441478276,-400.0,0.0003589,14,"2025-08-06T00:51:18.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554080,1754441478287,-2278.76,0.0003589,14,"2025-08-06T00:51:18.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554081,1754441478297,-400.0,0.0003589,14,"2025-08-06T00:51:18.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554082,1754441478307,-756.76,0.0003589,14,"2025-08-06T00:51:18.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554083,1754441478318,-400.0,0.0003589,14,"2025-08-06T00:51:18.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554084,1754441478328,-400.0,0.0003589,14,"2025-08-06T00:51:18.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554085,1754441478339,-1948.23,0.0003589,14,"2025-08-06T00:51:18.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554086,1754441478348,-1815.48,0.0003589,14,"2025-08-06T00:51:18.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554087,1754441478358,-1907.59,0.0003589,14,"2025-08-06T00:51:18.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554088,1754441478369,-1669.82,0.0003589,14,"2025-08-06T00:51:18.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554089,1754441478380,-423.84,0.0003589,14,"2025-08-06T00:51:18.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554090,1754441478391,-400.0,0.0003589,14,"2025-08-06T00:51:18.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554091,1754441478401,-400.0,0.0003589,14,"2025-08-06T00:51:18.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554092,1754441478412,-400.0,0.0003589,14,"2025-08-06T00:51:18.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554093,1754441478423,-400.0,0.0003589,14,"2025-08-06T00:51:18.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554094,1754441478433,-240.71,0.0003589,14,"2025-08-06T00:51:18.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554095,1754441478443,-400.0,0.0003589,14,"2025-08-06T00:51:18.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554096,1754441478454,-831.1,0.0003589,14,"2025-08-06T00:51:18.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554097,1754441478463,-400.0,0.0003589,14,"2025-08-06T00:51:18.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554098,1754441478473,-400.0,0.0003589,14,"2025-08-06T00:51:18.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554099,1754441478484,-400.0,0.0003589,14,"2025-08-06T00:51:18.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554100,1754441478494,-1783.94,0.0003589,14,"2025-08-06T00:51:18.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554101,1754441478505,-400.0,0.0003589,14,"2025-08-06T00:51:18.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554102,1754441478516,-400.0,0.0003589,14,"2025-08-06T00:51:18.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554103,1754441478526,-1770.16,0.0003589,14,"2025-08-06T00:51:18.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554104,1754441478537,-400.0,0.0003589,120,"2025-08-06T00:51:18.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554105,1754441478546,-1787.59,0.0003589,14,"2025-08-06T00:51:18.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554106,1754441478557,-1801.46,0.0003589,14,"2025-08-06T00:51:18.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554107,1754441478567,-437.99,0.0003589,14,"2025-08-06T00:51:18.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554108,1754441478577,-1066.27,0.0003589,14,"2025-08-06T00:51:18.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554109,1754441478587,-400.0,0.0003589,14,"2025-08-06T00:51:18.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554110,1754441478597,-2492.4,0.0003589,14,"2025-08-06T00:51:18.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554111,1754441478607,-400.0,0.0003589,14,"2025-08-06T00:51:18.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554112,1754441478617,-400.0,0.0003589,14,"2025-08-06T00:51:18.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554113,1754441478627,-400.0,0.0003589,14,"2025-08-06T00:51:18.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554114,1754441478637,-400.0,0.0003589,14,"2025-08-06T00:51:18.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554115,1754441478647,-468.2,0.0003589,14,"2025-08-06T00:51:18.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554116,1754441478657,-2073.16,0.0003589,14,"2025-08-06T00:51:18.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554117,1754441478667,-1921.79,0.0003589,14,"2025-08-06T00:51:18.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554118,1754441478677,-400.0,0.0003589,14,"2025-08-06T00:51:18.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554119,1754441478687,-416.61,0.0003589,14,"2025-08-06T00:51:18.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554120,1754441478697,-1958.65,0.0003589,14,"2025-08-06T00:51:18.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554121,1754441478707,-400.0,0.0003589,14,"2025-08-06T00:51:18.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554122,1754441478717,-400.0,0.0003589,14,"2025-08-06T00:51:18.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554123,1754441478727,-1952.38,0.0003589,14,"2025-08-06T00:51:18.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554124,1754441478738,-658.52,0.0003589,14,"2025-08-06T00:51:18.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554125,1754441479047,-400.0,0.0003589,14,"2025-08-06T00:51:19.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554126,1754441479057,-2017.97,0.0003589,14,"2025-08-06T00:51:19.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554127,1754441479066,-3474.01,0.0003589,14,"2025-08-06T00:51:19.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554128,1754441479076,-505.03201386,0.0003589,14,"2025-08-06T00:51:19.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554129,1754441479086,-646.52,0.0003589,14,"2025-08-06T00:51:19.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554130,1754441479096,-400.0,0.0003589,14,"2025-08-06T00:51:19.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554131,1754441479106,-400.0,0.0003589,14,"2025-08-06T00:51:19.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554132,1754441479116,-400.0,0.0003589,14,"2025-08-06T00:51:19.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554133,1754441479126,-400.0,0.0003589,14,"2025-08-06T00:51:19.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554134,1754441479136,-403.29,0.0003589,14,"2025-08-06T00:51:19.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554135,1754441479145,-400.0,0.0003589,14,"2025-08-06T00:51:19.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554136,1754441479155,-400.0,0.0003589,14,"2025-08-06T00:51:19.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554137,1754441479164,-400.0,0.0003589,14,"2025-08-06T00:51:19.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554138,1754441479173,-1100.86,0.0003589,14,"2025-08-06T00:51:19.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554139,1754441479183,-400.0,0.0003589,14,"2025-08-06T00:51:19.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554140,1754441479193,-2521.13,0.0003589,14,"2025-08-06T00:51:19.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554141,1754441479202,-1458.82,0.0003589,14,"2025-08-06T00:51:19.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554142,1754441479212,-400.38937215,0.0003589,14,"2025-08-06T00:51:19.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554143,1754441479222,-400.0,0.0003589,14,"2025-08-06T00:51:19.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554144,1754441479231,-400.0,0.0003589,14,"2025-08-06T00:51:19.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554145,1754441479241,-2033.38,0.0003589,14,"2025-08-06T00:51:19.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554146,1754441479250,-400.0,0.0003589,14,"2025-08-06T00:51:19.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554147,1754441479260,-575.31,0.0003589,14,"2025-08-06T00:51:19.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554148,1754441479270,-513.4,0.0003589,14,"2025-08-06T00:51:19.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554149,1754441479280,-1895.37,0.0003589,14,"2025-08-06T00:51:19.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554150,1754441479289,-1917.47,0.0003589,14,"2025-08-06T00:51:19.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554151,1754441479299,-2012.98,0.0003589,14,"2025-08-06T00:51:19.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554152,1754441479310,-400.0,0.0003589,14,"2025-08-06T00:51:19.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554153,1754441479320,-523.54,0.0003589,14,"2025-08-06T00:51:19.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554154,1754441479329,-400.0,0.0003589,14,"2025-08-06T00:51:19.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554155,1754441479339,-688.28,0.0003589,14,"2025-08-06T00:51:19.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554156,1754441479348,-400.0,0.0003589,14,"2025-08-06T00:51:19.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554157,1754441479358,-2389.58,0.0003589,14,"2025-08-06T00:51:19.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554158,1754441479367,-2160.95,0.0003589,14,"2025-08-06T00:51:19.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554159,1754441479377,-400.0,0.0003589,14,"2025-08-06T00:51:19.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554160,1754441479387,-2240.08,0.0003589,14,"2025-08-06T00:51:19.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554161,1754441479396,-400.0,0.0003589,14,"2025-08-06T00:51:19.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554162,1754441479407,-1549.07,0.0003589,14,"2025-08-06T00:51:19.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554163,1754441479416,-541.65,0.0003589,14,"2025-08-06T00:51:19.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554164,1754441479426,-472.55,0.0003589,14,"2025-08-06T00:51:19.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554165,1754441479435,-1389.33,0.0003589,14,"2025-08-06T00:51:19.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554166,1754441479446,-1994.62,0.0003589,14,"2025-08-06T00:51:19.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554167,1754441479455,-400.0,0.0003589,14,"2025-08-06T00:51:19.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554168,1754441479466,-255.20224049,0.0003589,14,"2025-08-06T00:51:19.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554169,1754441479475,-400.0,0.0003589,14,"2025-08-06T00:51:19.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554170,1754441479488,-400.0,0.0003589,14,"2025-08-06T00:51:19.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554171,1754441479498,-400.0,0.0003589,14,"2025-08-06T00:51:19.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554172,1754441479509,-400.0,0.0003589,14,"2025-08-06T00:51:19.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554173,1754441479519,-400.0,0.0003589,14,"2025-08-06T00:51:19.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554174,1754441479529,-400.0,0.0003589,14,"2025-08-06T00:51:19.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554175,1754441479538,-400.0,0.0003589,14,"2025-08-06T00:51:19.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554176,1754441479548,-400.0,0.0003589,14,"2025-08-06T00:51:19.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554177,1754441479557,-248.55837808,0.0003589,14,"2025-08-06T00:51:19.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554178,1754441479567,-400.0,0.0003589,14,"2025-08-06T00:51:19.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554179,1754441479577,-1144.5,0.0003589,14,"2025-08-06T00:51:19.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554180,1754441479586,-460.0,0.0003589,14,"2025-08-06T00:51:19.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554181,1754441479596,-400.0,0.0003589,14,"2025-08-06T00:51:19.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554182,1754441479606,-771.87,0.0003589,14,"2025-08-06T00:51:19.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554183,1754441479615,-1161.31,0.0003589,14,"2025-08-06T00:51:19.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554184,1754441479627,-429.96,0.0003589,14,"2025-08-06T00:51:19.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554185,1754441479637,-400.0,0.0003589,14,"2025-08-06T00:51:19.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554186,1754441479647,-4587.46,0.0003589,14,"2025-08-06T00:51:19.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554187,1754441479657,-400.0,0.0003589,14,"2025-08-06T00:51:19.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554188,1754441479667,-400.0,0.0003589,14,"2025-08-06T00:51:19.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554189,1754441479677,-1757.75,0.0003589,14,"2025-08-06T00:51:19.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554190,1754441479687,-1657.2,0.0003589,14,"2025-08-06T00:51:19.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554191,1754441479697,-400.0,0.0003589,14,"2025-08-06T00:51:19.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554192,1754441479706,-1893.76,0.0003589,14,"2025-08-06T00:51:19.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554193,1754441479716,-2031.11,0.0003589,14,"2025-08-06T00:51:19.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554194,1754441479725,-1477.33,0.0003589,14,"2025-08-06T00:51:19.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554195,1754441479735,-1102.74,0.0003589,14,"2025-08-06T00:51:19.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554196,1754441479746,-501.07,0.0003589,14,"2025-08-06T00:51:19.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554197,1754441479756,-400.0,0.0003589,14,"2025-08-06T00:51:19.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554198,1754441479765,-630.85,0.0003589,14,"2025-08-06T00:51:19.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554199,1754441479775,-952.88,0.0003589,14,"2025-08-06T00:51:19.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554200,1754441479784,-400.0,0.0003589,14,"2025-08-06T00:51:19.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554201,1754441479794,-519.23,0.0003589,14,"2025-08-06T00:51:19.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554202,1754441479803,-925.31,0.0003589,14,"2025-08-06T00:51:19.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554203,1754441479812,-1894.4,0.0003589,14,"2025-08-06T00:51:19.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554204,1754441479822,-400.0,0.0003589,14,"2025-08-06T00:51:19.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554205,1754441479831,-1255.85,0.0003589,14,"2025-08-06T00:51:19.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554206,1754441479841,-2587.56,0.0003589,14,"2025-08-06T00:51:19.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554207,1754441479850,-400.0,0.0003589,14,"2025-08-06T00:51:19.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554208,1754441479862,-4316.85,0.0003589,14,"2025-08-06T00:51:19.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554209,1754441479872,-400.0,0.0003589,14,"2025-08-06T00:51:19.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554210,1754441479881,-400.0,0.0003589,14,"2025-08-06T00:51:19.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554211,1754441479892,-1100.3,0.0003589,14,"2025-08-06T00:51:19.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554212,1754441479902,-497.31,0.0003589,14,"2025-08-06T00:51:19.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554213,1754441479912,-904.54,0.0003589,14,"2025-08-06T00:51:19.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554214,1754441479922,-2053.44,0.0003589,14,"2025-08-06T00:51:19.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554215,1754441479933,-400.0,0.0003589,14,"2025-08-06T00:51:19.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554216,1754441479942,-1448.21,0.0003589,14,"2025-08-06T00:51:19.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554217,1754441479951,-400.0,0.0003589,14,"2025-08-06T00:51:19.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554218,1754441479961,-462.19,0.0003589,14,"2025-08-06T00:51:19.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554219,1754441479970,-400.0,0.0003589,14,"2025-08-06T00:51:19.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554220,1754441479979,-1080.14,0.0003589,14,"2025-08-06T00:51:19.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554221,1754441479989,-1158.46,0.0003589,14,"2025-08-06T00:51:19.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554222,1754441479998,-400.0,0.0003589,14,"2025-08-06T00:51:19.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554223,1754441480007,-977.25,0.0003589,14,"2025-08-06T00:51:20.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554224,1754441480016,-1193.11,0.0003589,14,"2025-08-06T00:51:20.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554225,1754441480027,-2207.72,0.0003589,14,"2025-08-06T00:51:20.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554226,1754441480036,-707.07,0.0003589,14,"2025-08-06T00:51:20.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554227,1754441480046,-881.35,0.0003589,14,"2025-08-06T00:51:20.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554228,1754441480055,-400.0,0.0003589,14,"2025-08-06T00:51:20.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554229,1754441480065,-2430.29,0.0003589,14,"2025-08-06T00:51:20.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554230,1754441480074,-400.0,0.0003589,14,"2025-08-06T00:51:20.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554231,1754441480084,-400.0,0.0003589,14,"2025-08-06T00:51:20.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554232,1754441480093,-922.84,0.0003589,14,"2025-08-06T00:51:20.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554233,1754441480103,-493.51,0.0003589,14,"2025-08-06T00:51:20.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554234,1754441480112,-1878.77,0.0003589,14,"2025-08-06T00:51:20.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554235,1754441480121,-436.62,0.0003589,14,"2025-08-06T00:51:20.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554236,1754441480131,-903.37,0.0003589,14,"2025-08-06T00:51:20.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554237,1754441480140,-500.0,0.0003589,10,"2025-08-06T00:51:20.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554238,1754441480150,-740.92,0.0003589,14,"2025-08-06T00:51:20.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554239,1754441480160,-400.0,0.0003589,14,"2025-08-06T00:51:20.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554240,1754441480169,-526.04,0.0003589,14,"2025-08-06T00:51:20.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554241,1754441480178,-825.0,0.0003589,14,"2025-08-06T00:51:20.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554242,1754441480188,-2236.89,0.0003589,14,"2025-08-06T00:51:20.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554243,1754441480197,-439.13,0.0003589,14,"2025-08-06T00:51:20.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554244,1754441480207,-2520.4,0.0003589,14,"2025-08-06T00:51:20.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554245,1754441480217,-549.73,0.0003589,14,"2025-08-06T00:51:20.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554246,1754441480227,-1499.23,0.0003589,14,"2025-08-06T00:51:20.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554247,1754441480237,-439.0,0.0003589,14,"2025-08-06T00:51:20.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554248,1754441480247,-400.0,0.0003589,14,"2025-08-06T00:51:20.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554249,1754441480257,-4089.12,0.0003589,14,"2025-08-06T00:51:20.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554250,1754441480269,-400.0,0.0003589,14,"2025-08-06T00:51:20.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554251,1754441480278,-400.0,0.0003589,14,"2025-08-06T00:51:20.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554252,1754441480288,-400.0,0.0003589,14,"2025-08-06T00:51:20.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554253,1754441480297,-400.0,0.0003589,14,"2025-08-06T00:51:20.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554254,1754441480306,-400.0,0.0003589,14,"2025-08-06T00:51:20.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554255,1754441480316,-400.0,0.0003589,14,"2025-08-06T00:51:20.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554256,1754441480326,-400.0,0.0003589,14,"2025-08-06T00:51:20.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554257,1754441480334,-1632.55,0.0003589,14,"2025-08-06T00:51:20.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554258,1754441480344,-2255.11,0.0003589,14,"2025-08-06T00:51:20.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554259,1754441480353,-1161.1,0.0003589,14,"2025-08-06T00:51:20.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554260,1754441480363,-400.0,0.0003589,14,"2025-08-06T00:51:20.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554261,1754441480372,-1526.0,0.0003589,14,"2025-08-06T00:51:20.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554262,1754441480382,-1045.26,0.0003589,14,"2025-08-06T00:51:20.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554263,1754441480391,-1231.72,0.0003589,14,"2025-08-06T00:51:20.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554264,1754441480400,-481.26,0.0003589,14,"2025-08-06T00:51:20.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554265,1754441480410,-614.99,0.0003589,14,"2025-08-06T00:51:20.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554266,1754441480422,-848.82,0.0003589,14,"2025-08-06T00:51:20.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554267,1754441480433,-308.71703854,0.0003589,14,"2025-08-06T00:51:20.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554268,1754441480443,-400.0,0.0003589,14,"2025-08-06T00:51:20.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554269,1754441480453,-400.0,0.0003589,14,"2025-08-06T00:51:20.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554270,1754441480463,-400.0,0.0003589,14,"2025-08-06T00:51:20.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554271,1754441480475,-400.0,0.0003589,14,"2025-08-06T00:51:20.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554272,1754441480487,-400.0,0.0003589,14,"2025-08-06T00:51:20.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554273,1754441480497,-2603.49,0.0003589,14,"2025-08-06T00:51:20.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554274,1754441480509,-2749.27,0.0003589,14,"2025-08-06T00:51:20.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554275,1754441480519,-400.0,0.0003589,14,"2025-08-06T00:51:20.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554276,1754441480529,-400.0,0.0003589,14,"2025-08-06T00:51:20.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554277,1754441480538,-400.0,0.0003589,14,"2025-08-06T00:51:20.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554278,1754441480547,-1991.05,0.0003589,14,"2025-08-06T00:51:20.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554279,1754441480556,-400.0,0.0003589,14,"2025-08-06T00:51:20.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554280,1754441480566,-1428.97,0.0003589,14,"2025-08-06T00:51:20.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554281,1754441480576,-2101.34,0.0003589,14,"2025-08-06T00:51:20.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554282,1754441480586,-400.0,0.0003589,14,"2025-08-06T00:51:20.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554283,1754441480595,-400.0,0.0003589,14,"2025-08-06T00:51:20.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554284,1754441480603,-2646.64,0.0003589,14,"2025-08-06T00:51:20.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554285,1754441480613,-400.0,0.0003589,14,"2025-08-06T00:51:20.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554286,1754441480623,-1706.21,0.0003589,14,"2025-08-06T00:51:20.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554287,1754441480633,-1917.12,0.0003589,14,"2025-08-06T00:51:20.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554288,1754441480642,-400.0,0.0003589,14,"2025-08-06T00:51:20.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554289,1754441480652,-630.11,0.0003589,14,"2025-08-06T00:51:20.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554290,1754441480662,-601.21,0.0003589,14,"2025-08-06T00:51:20.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554291,1754441480671,-861.26,0.0003589,14,"2025-08-06T00:51:20.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554292,1754441480681,-1307.75,0.0003589,14,"2025-08-06T00:51:20.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554293,1754441480690,-3088.66,0.0003589,14,"2025-08-06T00:51:20.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554294,1754441480700,-400.0,0.0003589,14,"2025-08-06T00:51:20.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554295,1754441480709,-400.0,0.0003589,14,"2025-08-06T00:51:20.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554296,1754441480718,-400.0,0.0003589,14,"2025-08-06T00:51:20.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554297,1754441480728,-400.0,0.0003589,14,"2025-08-06T00:51:20.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554298,1754441480738,-400.0,0.0003589,14,"2025-08-06T00:51:20.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554299,1754441480747,-400.0,0.0003589,14,"2025-08-06T00:51:20.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554300,1754441480756,-577.39,0.0003589,14,"2025-08-06T00:51:20.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554301,1754441480770,-1815.96,0.0003589,14,"2025-08-06T00:51:20.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554302,1754441480780,-895.14,0.0003589,14,"2025-08-06T00:51:20.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554303,1754441480789,-623.46,0.0003589,14,"2025-08-06T00:51:20.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554304,1754441480798,-806.26,0.0003589,14,"2025-08-06T00:51:20.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554305,1754441480808,-460.7,0.0003589,14,"2025-08-06T00:51:20.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554306,1754441480817,-1943.08,0.0003589,14,"2025-08-06T00:51:20.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554307,1754441480827,-400.0,0.0003589,14,"2025-08-06T00:51:20.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554308,1754441480836,-1002.33,0.0003589,14,"2025-08-06T00:51:20.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554309,1754441480846,-1657.13,0.0003589,14,"2025-08-06T00:51:20.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554310,1754441480856,-528.55,0.0003589,14,"2025-08-06T00:51:20.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554311,1754441480866,-2363.22,0.0003589,14,"2025-08-06T00:51:20.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554312,1754441480876,-572.9,0.0003589,14,"2025-08-06T00:51:20.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554313,1754441480885,-400.0,0.0003589,14,"2025-08-06T00:51:20.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554314,1754441480898,-400.0,0.0003589,14,"2025-08-06T00:51:20.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554315,1754441480907,-400.0,0.0003589,14,"2025-08-06T00:51:20.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554316,1754441480916,-2160.8,0.0003589,14,"2025-08-06T00:51:20.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554317,1754441480925,-406.6,0.0003589,14,"2025-08-06T00:51:20.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554318,1754441480935,-2911.64,0.0003589,14,"2025-08-06T00:51:20.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554319,1754441480944,-3643.68,0.0003589,14,"2025-08-06T00:51:20.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554320,1754441480954,-400.0,0.0003589,14,"2025-08-06T00:51:20.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554321,1754441480963,-1625.69,0.0003589,14,"2025-08-06T00:51:20.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554322,1754441480973,-1957.52,0.0003589,14,"2025-08-06T00:51:20.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554323,1754441480982,-632.07,0.0003589,14,"2025-08-06T00:51:20.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554324,1754441480991,-1030.16,0.0003589,14,"2025-08-06T00:51:20.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554325,1754441481000,-1038.48,0.0003589,14,"2025-08-06T00:51:21.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554326,1754441481009,-713.56,0.0003589,14,"2025-08-06T00:51:21.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554327,1754441481019,-1237.73,0.0003589,14,"2025-08-06T00:51:21.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554328,1754441481028,-1961.29,0.0003589,14,"2025-08-06T00:51:21.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554329,1754441481037,-1426.08,0.0003589,14,"2025-08-06T00:51:21.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554330,1754441481047,-400.0,0.0003589,14,"2025-08-06T00:51:21.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554331,1754441481058,-1938.19,0.0003589,14,"2025-08-06T00:51:21.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554332,1754441481067,-400.0,0.0003589,14,"2025-08-06T00:51:21.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554333,1754441481077,-400.0,0.0003589,14,"2025-08-06T00:51:21.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554334,1754441481086,-400.0,0.0003589,14,"2025-08-06T00:51:21.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554335,1754441481096,-400.0,0.0003589,14,"2025-08-06T00:51:21.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554336,1754441481105,-400.0,0.0003589,14,"2025-08-06T00:51:21.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554337,1754441481115,-402.66,0.0003589,14,"2025-08-06T00:51:21.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554338,1754441481124,-400.0,0.0003589,14,"2025-08-06T00:51:21.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554339,1754441481133,-2326.11,0.0003589,14,"2025-08-06T00:51:21.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554340,1754441481142,-742.0,0.0003589,14,"2025-08-06T00:51:21.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554341,1754441481152,-3571.24,0.0003589,14,"2025-08-06T00:51:21.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554342,1754441481161,-400.0,0.0003589,14,"2025-08-06T00:51:21.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554343,1754441481171,-1748.34,0.0003589,14,"2025-08-06T00:51:21.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554344,1754441481181,-400.0,0.0003589,14,"2025-08-06T00:51:21.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554345,1754441481190,-1890.62,0.0003589,14,"2025-08-06T00:51:21.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554346,1754441481200,-400.0,0.0003589,14,"2025-08-06T00:51:21.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554347,1754441481210,-400.0,0.0003589,14,"2025-08-06T00:51:21.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554348,1754441481219,-439.39,0.0003589,14,"2025-08-06T00:51:21.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554349,1754441481229,-2107.23,0.0003589,14,"2025-08-06T00:51:21.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554350,1754441481238,-1023.3,0.0003589,14,"2025-08-06T00:51:21.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554351,1754441481247,-2052.53,0.0003589,14,"2025-08-06T00:51:21.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554352,1754441481256,-400.0,0.0003589,14,"2025-08-06T00:51:21.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554353,1754441481266,-602.65,0.0003589,14,"2025-08-06T00:51:21.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554354,1754441481275,-400.0,0.0003589,14,"2025-08-06T00:51:21.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554355,1754441481285,-1394.47,0.0003589,14,"2025-08-06T00:51:21.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554356,1754441481295,-2085.31,0.0003589,14,"2025-08-06T00:51:21.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554357,1754441481304,-827.22,0.0003589,14,"2025-08-06T00:51:21.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554358,1754441481313,-400.0,0.0003589,14,"2025-08-06T00:51:21.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554359,1754441481324,-1245.53,0.0003589,14,"2025-08-06T00:51:21.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554360,1754441481333,-400.0,0.0003589,14,"2025-08-06T00:51:21.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554361,1754441481343,-400.0,0.0003589,14,"2025-08-06T00:51:21.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554362,1754441481352,-430.67,0.0003589,14,"2025-08-06T00:51:21.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554363,1754441481362,-400.0,0.0003589,14,"2025-08-06T00:51:21.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554364,1754441481371,-1904.14,0.0003589,14,"2025-08-06T00:51:21.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554365,1754441481380,-1861.75,0.0003589,14,"2025-08-06T00:51:21.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554366,1754441481390,-1014.31,0.0003589,14,"2025-08-06T00:51:21.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554367,1754441481399,-1956.4,0.0003589,14,"2025-08-06T00:51:21.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554368,1754441481411,-2247.55,0.0003589,14,"2025-08-06T00:51:21.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554369,1754441481420,-400.0,0.0003589,14,"2025-08-06T00:51:21.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554370,1754441481429,-1914.77,0.0003589,14,"2025-08-06T00:51:21.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554371,1754441481440,-1722.79,0.0003589,14,"2025-08-06T00:51:21.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554372,1754441481450,-549.83,0.0003589,14,"2025-08-06T00:51:21.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554373,1754441481459,-400.0,0.0003589,14,"2025-08-06T00:51:21.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554374,1754441481469,-404.04,0.0003589,14,"2025-08-06T00:51:21.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554375,1754441481478,-400.0,0.0003589,14,"2025-08-06T00:51:21.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554376,1754441481487,-435.48,0.0003589,14,"2025-08-06T00:51:21.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554377,1754441481496,-1121.88,0.0003589,14,"2025-08-06T00:51:21.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554378,1754441481506,-2913.9,0.0003589,14,"2025-08-06T00:51:21.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554379,1754441481516,-400.0,0.0003589,14,"2025-08-06T00:51:21.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554380,1754441481527,-2715.55,0.0003589,14,"2025-08-06T00:51:21.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554381,1754441481536,-2248.39,0.0003589,14,"2025-08-06T00:51:21.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554382,1754441481545,-1514.45,0.0003589,14,"2025-08-06T00:51:21.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554383,1754441481554,-817.07,0.0003589,14,"2025-08-06T00:51:21.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554384,1754441481563,-2748.9,0.0003589,14,"2025-08-06T00:51:21.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554385,1754441481574,-1449.42,0.0003589,14,"2025-08-06T00:51:21.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554386,1754441481583,-1621.38,0.0003589,14,"2025-08-06T00:51:21.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554387,1754441481592,-12660.55,0.0003589,14,"2025-08-06T00:51:21.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554388,1754441481602,-400.0,0.0003589,2,"2025-08-06T00:51:21.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554389,1754441481611,-400.0,0.0003589,14,"2025-08-06T00:51:21.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554390,1754441481620,-1706.84,0.0003589,14,"2025-08-06T00:51:21.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554391,1754441481629,-5031.8,0.0003589,14,"2025-08-06T00:51:21.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554392,1754441481639,-2014.83,0.0003589,14,"2025-08-06T00:51:21.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554393,1754441481648,-456.83,0.0003589,14,"2025-08-06T00:51:21.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554394,1754441481657,-968.48,0.0003589,14,"2025-08-06T00:51:21.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554395,1754441481666,-1000.23,0.0003589,14,"2025-08-06T00:51:21.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554396,1754441481676,-1585.71,0.0003589,14,"2025-08-06T00:51:21.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554397,1754441481685,-899.01,0.0003589,14,"2025-08-06T00:51:21.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554398,1754441481694,-400.0,0.0003589,14,"2025-08-06T00:51:21.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554399,1754441481704,-400.0,0.0003589,14,"2025-08-06T00:51:21.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554400,1754441481713,-400.0,0.0003589,14,"2025-08-06T00:51:21.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554401,1754441481722,-400.0,0.0003589,14,"2025-08-06T00:51:21.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554402,1754441481731,-1532.07,0.0003589,14,"2025-08-06T00:51:21.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554403,1754441481740,-400.0,0.0003589,14,"2025-08-06T00:51:21.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554404,1754441481750,-400.0,0.0003589,14,"2025-08-06T00:51:21.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554405,1754441481759,-400.0,0.0003589,14,"2025-08-06T00:51:21.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554406,1754441481768,-2636.96,0.0003589,14,"2025-08-06T00:51:21.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554407,1754441481778,-590.91,0.0003589,14,"2025-08-06T00:51:21.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554408,1754441481787,-792.45,0.0003589,14,"2025-08-06T00:51:21.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554409,1754441481796,-1172.64,0.0003589,14,"2025-08-06T00:51:21.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554410,1754441481806,-1959.05,0.0003589,14,"2025-08-06T00:51:21.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554411,1754441481815,-400.0,0.0003589,14,"2025-08-06T00:51:21.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554412,1754441481826,-494.60249709,0.0003589,14,"2025-08-06T00:51:21.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554413,1754441481835,-478.79,0.0003589,14,"2025-08-06T00:51:21.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554414,1754441481845,-3803.38,0.0003589,14,"2025-08-06T00:51:21.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554415,1754441481855,-1629.83,0.0003589,14,"2025-08-06T00:51:21.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554416,1754441481866,-1632.7,0.0003589,14,"2025-08-06T00:51:21.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554417,1754441481875,-1431.63,0.0003589,14,"2025-08-06T00:51:21.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554418,1754441481885,-400.0,0.0003589,14,"2025-08-06T00:51:21.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554419,1754441481895,-400.0,0.0003589,14,"2025-08-06T00:51:21.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554420,1754441481904,-4205.53,0.0003589,14,"2025-08-06T00:51:21.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554421,1754441481913,-1973.77,0.0003589,14,"2025-08-06T00:51:21.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554422,1754441481922,-400.0,0.0003589,14,"2025-08-06T00:51:21.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554423,1754441481934,-530.76545231,0.0003589,14,"2025-08-06T00:51:21.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554424,1754441481944,-1566.15,0.0003589,14,"2025-08-06T00:51:21.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554425,1754441481954,-400.0,0.0003589,14,"2025-08-06T00:51:21.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554426,1754441481963,-400.0,0.0003589,14,"2025-08-06T00:51:21.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554427,1754441481972,-2127.91,0.0003589,14,"2025-08-06T00:51:21.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554428,1754441481982,-400.0,0.0003589,14,"2025-08-06T00:51:21.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554429,1754441481991,-400.0,0.0003589,14,"2025-08-06T00:51:21.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554430,1754441482000,-963.28,0.0003589,14,"2025-08-06T00:51:22.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554431,1754441482009,-734.5,0.0003589,14,"2025-08-06T00:51:22.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554432,1754441482018,-400.0,0.0003589,14,"2025-08-06T00:51:22.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554433,1754441482028,-442.1,0.0003589,14,"2025-08-06T00:51:22.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554434,1754441482037,-400.0,0.0003589,14,"2025-08-06T00:51:22.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554435,1754441482046,-1059.75,0.0003589,14,"2025-08-06T00:51:22.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554436,1754441482055,-2598.62,0.0003589,14,"2025-08-06T00:51:22.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554437,1754441482066,-2705.93,0.0003589,14,"2025-08-06T00:51:22.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554438,1754441482077,-2228.25,0.0003589,14,"2025-08-06T00:51:22.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554439,1754441482086,-1000.0,0.0003589,30,"2025-08-06T00:51:22.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554440,1754441482095,-400.0,0.0003589,14,"2025-08-06T00:51:22.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554441,1754441482105,-674.04,0.0003589,14,"2025-08-06T00:51:22.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554442,1754441482114,-400.0,0.0003589,14,"2025-08-06T00:51:22.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554443,1754441482123,-416.66,0.0003589,14,"2025-08-06T00:51:22.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554444,1754441482133,-500.0,0.0003589,30,"2025-08-06T00:51:22.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554445,1754441482143,-400.0,0.0003589,14,"2025-08-06T00:51:22.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554446,1754441482152,-400.0,0.0003589,14,"2025-08-06T00:51:22.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554447,1754441482162,-400.0,0.0003589,14,"2025-08-06T00:51:22.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554448,1754441482172,-2529.23,0.0003589,14,"2025-08-06T00:51:22.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554449,1754441482181,-418.18,0.0003589,14,"2025-08-06T00:51:22.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554450,1754441482191,-594.47,0.0003589,14,"2025-08-06T00:51:22.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554451,1754441482200,-487.48,0.0003589,14,"2025-08-06T00:51:22.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554452,1754441482210,-1672.24,0.0003589,14,"2025-08-06T00:51:22.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554453,1754441482221,-1448.73,0.0003589,14,"2025-08-06T00:51:22.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554454,1754441482230,-1955.09,0.0003589,14,"2025-08-06T00:51:22.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554455,1754441482239,-3608.72,0.0003589,14,"2025-08-06T00:51:22.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554456,1754441482249,-400.0,0.0003589,14,"2025-08-06T00:51:22.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554457,1754441482259,-1885.37,0.0003589,14,"2025-08-06T00:51:22.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554458,1754441482268,-2012.62,0.0003589,14,"2025-08-06T00:51:22.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554459,1754441482277,-1120.59,0.0003589,14,"2025-08-06T00:51:22.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554460,1754441482287,-400.0,0.0003589,14,"2025-08-06T00:51:22.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554461,1754441482296,-400.0,0.0003589,14,"2025-08-06T00:51:22.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554462,1754441482306,-400.0,0.0003589,14,"2025-08-06T00:51:22.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554463,1754441482315,-400.0,0.0003589,14,"2025-08-06T00:51:22.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554464,1754441482327,-976.76,0.0003589,14,"2025-08-06T00:51:22.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554465,1754441482337,-2262.39,0.0003589,14,"2025-08-06T00:51:22.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554466,1754441482346,-400.0,0.0003589,14,"2025-08-06T00:51:22.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554467,1754441482355,-697.85,0.0003589,14,"2025-08-06T00:51:22.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554468,1754441482365,-286.33412393,0.0003589,14,"2025-08-06T00:51:22.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554469,1754441482374,-1752.12,0.0003589,14,"2025-08-06T00:51:22.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554470,1754441482383,-400.0,0.0003589,14,"2025-08-06T00:51:22.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554471,1754441482392,-400.0,0.0003589,14,"2025-08-06T00:51:22.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554472,1754441482402,-400.0,0.0003589,14,"2025-08-06T00:51:22.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554473,1754441482410,-400.71148931,0.0003589,14,"2025-08-06T00:51:22.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554474,1754441482420,-2601.56,0.0003589,14,"2025-08-06T00:51:22.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554475,1754441482680,-400.0,0.0003589,14,"2025-08-06T00:51:22.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554476,1754441482720,-1184.93,0.0003589,14,"2025-08-06T00:51:22.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554477,1754441482729,-400.0,0.0003589,14,"2025-08-06T00:51:22.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554478,1754441482738,-400.0,0.0003589,14,"2025-08-06T00:51:22.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554479,1754441482747,-1143.49,0.0003589,14,"2025-08-06T00:51:22.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554480,1754441482756,-1089.26,0.0003589,14,"2025-08-06T00:51:22.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554481,1754441482765,-1546.02,0.0003589,14,"2025-08-06T00:51:22.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554482,1754441482775,-400.0,0.0003589,14,"2025-08-06T00:51:22.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554483,1754441482785,-400.0,0.0003589,14,"2025-08-06T00:51:22.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554484,1754441482794,-2120.77,0.0003589,14,"2025-08-06T00:51:22.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554485,1754441482803,-1968.31,0.0003589,14,"2025-08-06T00:51:22.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554486,1754441482813,-1973.83,0.0003589,14,"2025-08-06T00:51:22.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554487,1754441482822,-404.38,0.0003589,14,"2025-08-06T00:51:22.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554488,1754441482831,-400.0,0.0003589,14,"2025-08-06T00:51:22.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554489,1754441482840,-400.0,0.0003589,14,"2025-08-06T00:51:22.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554490,1754441482850,-1433.5,0.0003589,14,"2025-08-06T00:51:22.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554491,1754441482863,-2230.76,0.0003589,14,"2025-08-06T00:51:22.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554492,1754441482872,-2230.76,0.0003589,14,"2025-08-06T00:51:22.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554493,1754441482882,-400.0,0.0003589,14,"2025-08-06T00:51:22.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554494,1754441482892,-400.0,0.0003589,14,"2025-08-06T00:51:22.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554495,1754441482901,-367.4257815,0.0003589,14,"2025-08-06T00:51:22.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554496,1754441482911,-400.0,0.0003589,14,"2025-08-06T00:51:22.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554497,1754441482921,-2712.5,0.0003589,14,"2025-08-06T00:51:22.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554498,1754441482931,-491.84,0.0003589,14,"2025-08-06T00:51:22.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554499,1754441482942,-2172.68,0.0003589,14,"2025-08-06T00:51:22.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554500,1754441482952,-460.74620448,0.0003589,14,"2025-08-06T00:51:22.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554501,1754441482962,-754.87,0.0003589,14,"2025-08-06T00:51:22.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554502,1754441482972,-1745.64,0.0003589,14,"2025-08-06T00:51:22.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554503,1754441482982,-1321.58,0.0003589,14,"2025-08-06T00:51:22.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554504,1754441482991,-400.0,0.0003589,14,"2025-08-06T00:51:22.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554505,1754441483002,-637.65,0.0003589,14,"2025-08-06T00:51:23.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554506,1754441483013,-1572.7,0.0003589,14,"2025-08-06T00:51:23.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554507,1754441483023,-400.0,0.0003589,14,"2025-08-06T00:51:23.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554508,1754441483033,-2465.94,0.0003589,14,"2025-08-06T00:51:23.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554509,1754441483042,-400.0,0.0003589,14,"2025-08-06T00:51:23.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554510,1754441483051,-2822.57,0.0003589,14,"2025-08-06T00:51:23.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554511,1754441483061,-400.0,0.0003589,14,"2025-08-06T00:51:23.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554512,1754441483071,-2639.92,0.0003589,14,"2025-08-06T00:51:23.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554513,1754441483081,-600.46,0.0003589,14,"2025-08-06T00:51:23.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554514,1754441483090,-1062.69,0.0003589,14,"2025-08-06T00:51:23.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554515,1754441483100,-646.78,0.0003589,14,"2025-08-06T00:51:23.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554516,1754441483109,-3354.37,0.0003589,14,"2025-08-06T00:51:23.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554517,1754441483119,-400.0,0.0003589,14,"2025-08-06T00:51:23.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554518,1754441483128,-653.54,0.0003589,14,"2025-08-06T00:51:23.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554519,1754441483137,-400.0,0.0003589,14,"2025-08-06T00:51:23.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554520,1754441483147,-439.55,0.0003589,14,"2025-08-06T00:51:23.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554521,1754441483156,-400.0,0.0003589,14,"2025-08-06T00:51:23.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554522,1754441483165,-1550.77,0.0003589,14,"2025-08-06T00:51:23.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554523,1754441483175,-3631.96,0.0003589,14,"2025-08-06T00:51:23.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554524,1754441483184,-950.2,0.0003589,14,"2025-08-06T00:51:23.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554525,1754441483194,-400.0,0.0003589,14,"2025-08-06T00:51:23.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554526,1754441483203,-400.0,0.0003589,14,"2025-08-06T00:51:23.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554527,1754441483212,-1175.89,0.0003589,14,"2025-08-06T00:51:23.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554528,1754441483222,-400.0,0.0003589,14,"2025-08-06T00:51:23.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554529,1754441483231,-400.0,0.0003589,14,"2025-08-06T00:51:23.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554530,1754441483241,-2387.83,0.0003589,14,"2025-08-06T00:51:23.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554531,1754441483250,-400.0,0.0003589,14,"2025-08-06T00:51:23.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554532,1754441483259,-468.7,0.0003589,14,"2025-08-06T00:51:23.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554533,1754441483268,-400.0,0.0003589,14,"2025-08-06T00:51:23.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554534,1754441483278,-1287.39,0.0003589,14,"2025-08-06T00:51:23.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554535,1754441483287,-537.97,0.0003589,14,"2025-08-06T00:51:23.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554536,1754441483297,-708.49,0.0003589,14,"2025-08-06T00:51:23.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554537,1754441483306,-1655.21,0.0003589,14,"2025-08-06T00:51:23.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554538,1754441483315,-400.0,0.0003589,14,"2025-08-06T00:51:23.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554539,1754441483324,-1502.44,0.0003589,14,"2025-08-06T00:51:23.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554540,1754441483334,-1904.84,0.0003589,14,"2025-08-06T00:51:23.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554541,1754441483343,-436.8,0.0003589,14,"2025-08-06T00:51:23.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554542,1754441483353,-1937.36,0.0003589,14,"2025-08-06T00:51:23.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554543,1754441483362,-502.58,0.0003589,14,"2025-08-06T00:51:23.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554544,1754441483371,-1256.09,0.0003589,14,"2025-08-06T00:51:23.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554545,1754441483381,-400.0,0.0003589,14,"2025-08-06T00:51:23.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554546,1754441483391,-5237.42,0.0003589,14,"2025-08-06T00:51:23.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554547,1754441483400,-400.0,0.0003589,14,"2025-08-06T00:51:23.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554548,1754441483409,-792.93,0.0003589,14,"2025-08-06T00:51:23.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554549,1754441483418,-2425.37,0.0003589,14,"2025-08-06T00:51:23.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554550,1754441483427,-660.48,0.0003589,14,"2025-08-06T00:51:23.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554551,1754441483436,-2326.22,0.0003589,14,"2025-08-06T00:51:23.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554552,1754441483447,-859.27,0.0003589,14,"2025-08-06T00:51:23.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554553,1754441483458,-2897.41,0.0003589,14,"2025-08-06T00:51:23.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554554,1754441483469,-400.0,0.0003589,14,"2025-08-06T00:51:23.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554555,1754441483479,-3169.34,0.0003589,14,"2025-08-06T00:51:23.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554556,1754441483489,-542.44,0.0003589,14,"2025-08-06T00:51:23.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554557,1754441483499,-555.48,0.0003589,14,"2025-08-06T00:51:23.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554558,1754441483510,-976.54,0.0003589,14,"2025-08-06T00:51:23.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554559,1754441483522,-2000.43,0.0003589,14,"2025-08-06T00:51:23.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554560,1754441483531,-1971.75,0.0003589,14,"2025-08-06T00:51:23.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554561,1754441483540,-1950.73,0.0003589,14,"2025-08-06T00:51:23.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554562,1754441483549,-400.0,0.0003589,14,"2025-08-06T00:51:23.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554563,1754441483558,-2747.08,0.0003589,14,"2025-08-06T00:51:23.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554564,1754441483569,-400.0,0.0003589,14,"2025-08-06T00:51:23.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554565,1754441483578,-400.0,0.0003589,14,"2025-08-06T00:51:23.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554566,1754441483588,-494.46,0.0003589,14,"2025-08-06T00:51:23.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554567,1754441483598,-400.0,0.0003589,14,"2025-08-06T00:51:23.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554568,1754441483608,-464.42,0.0003589,14,"2025-08-06T00:51:23.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554569,1754441483618,-833.63,0.0003589,14,"2025-08-06T00:51:23.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554570,1754441483628,-1835.8,0.0003589,14,"2025-08-06T00:51:23.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554571,1754441483638,-2435.89,0.0003589,14,"2025-08-06T00:51:23.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554572,1754441483648,-592.44,0.0003589,14,"2025-08-06T00:51:23.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554573,1754441483658,-500.0,0.0003589,14,"2025-08-06T00:51:23.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554574,1754441483667,-580.91,0.0003589,14,"2025-08-06T00:51:23.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554575,1754441483678,-2478.44,0.0003589,14,"2025-08-06T00:51:23.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554576,1754441483688,-2732.77,0.0003589,14,"2025-08-06T00:51:23.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554577,1754441483697,-1260.06,0.0003589,14,"2025-08-06T00:51:23.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554578,1754441483707,-400.0,0.0003589,14,"2025-08-06T00:51:23.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554579,1754441483716,-905.67,0.0003589,14,"2025-08-06T00:51:23.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554580,1754441483727,-400.0,0.0003589,14,"2025-08-06T00:51:23.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554581,1754441483736,-1828.31,0.0003589,14,"2025-08-06T00:51:23.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554582,1754441483746,-940.64,0.0003589,14,"2025-08-06T00:51:23.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554583,1754441483755,-3315.81,0.0003589,14,"2025-08-06T00:51:23.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554584,1754441483765,-400.0,0.0003589,7,"2025-08-06T00:51:23.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554585,1754441483774,-2877.34,0.0003589,14,"2025-08-06T00:51:23.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554586,1754441483784,-1569.5,0.0003589,14,"2025-08-06T00:51:23.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554587,1754441483793,-735.33,0.0003589,14,"2025-08-06T00:51:23.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554588,1754441483803,-1040.21,0.0003589,14,"2025-08-06T00:51:23.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554589,1754441483812,-1401.87,0.0003589,14,"2025-08-06T00:51:23.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554590,1754441483822,-2502.65,0.0003589,14,"2025-08-06T00:51:23.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554591,1754441483832,-2735.92,0.0003589,14,"2025-08-06T00:51:23.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554592,1754441483842,-400.0,0.0003589,14,"2025-08-06T00:51:23.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554593,1754441483856,-682.57,0.0003589,14,"2025-08-06T00:51:23.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554594,1754441483872,-1945.55,0.0003589,14,"2025-08-06T00:51:23.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554595,1754441483881,-1809.88,0.0003589,14,"2025-08-06T00:51:23.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554596,1754441483891,-1395.67,0.0003589,14,"2025-08-06T00:51:23.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554597,1754441483902,-1389.62,0.0003589,14,"2025-08-06T00:51:23.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554598,1754441483913,-433.09,0.0003589,14,"2025-08-06T00:51:23.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554599,1754441483924,-400.0,0.0003589,14,"2025-08-06T00:51:23.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554600,1754441483935,-400.0,0.0003589,14,"2025-08-06T00:51:23.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554601,1754441483945,-667.2,0.0003589,14,"2025-08-06T00:51:23.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554602,1754441483954,-1403.76,0.0003589,14,"2025-08-06T00:51:23.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554603,1754441483963,-919.88,0.0003589,14,"2025-08-06T00:51:23.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554604,1754441483974,-810.12,0.0003589,14,"2025-08-06T00:51:23.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554605,1754441483984,-400.0,0.0003589,14,"2025-08-06T00:51:23.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554606,1754441483994,-400.0,0.0003589,14,"2025-08-06T00:51:23.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554607,1754441484003,-400.0,0.0003589,14,"2025-08-06T00:51:24.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554608,1754441484012,-2817.59,0.0003589,14,"2025-08-06T00:51:24.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554609,1754441484022,-400.0,0.0003589,14,"2025-08-06T00:51:24.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554610,1754441484031,-1863.14,0.0003589,14,"2025-08-06T00:51:24.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554611,1754441484041,-3376.26,0.0003589,14,"2025-08-06T00:51:24.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554612,1754441484050,-2200.93,0.0003589,14,"2025-08-06T00:51:24.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554613,1754441484060,-400.0,0.0003589,14,"2025-08-06T00:51:24.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554614,1754441484069,-2533.58,0.0003589,14,"2025-08-06T00:51:24.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554615,1754441484079,-3061.86,0.0003589,14,"2025-08-06T00:51:24.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554616,1754441484089,-2174.63,0.0003589,14,"2025-08-06T00:51:24.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554617,1754441484099,-400.0,0.0003589,14,"2025-08-06T00:51:24.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554618,1754441484108,-989.57,0.0003589,14,"2025-08-06T00:51:24.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554619,1754441484118,-2557.33,0.0003589,14,"2025-08-06T00:51:24.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554620,1754441484127,-417.73,0.0003589,14,"2025-08-06T00:51:24.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554621,1754441484137,-2796.58,0.0003589,14,"2025-08-06T00:51:24.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554622,1754441484146,-400.0,0.0003589,14,"2025-08-06T00:51:24.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554623,1754441484155,-400.0,0.0003589,14,"2025-08-06T00:51:24.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554624,1754441484164,-651.35,0.0003589,14,"2025-08-06T00:51:24.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554625,1754441484174,-400.0,0.0003589,14,"2025-08-06T00:51:24.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554626,1754441484183,-1873.09,0.0003589,14,"2025-08-06T00:51:24.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554627,1754441484193,-797.86,0.0003589,14,"2025-08-06T00:51:24.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554628,1754441484202,-1968.89,0.0003589,14,"2025-08-06T00:51:24.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554629,1754441484212,-1401.02,0.0003589,14,"2025-08-06T00:51:24.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554630,1754441484221,-1137.49,0.0003589,14,"2025-08-06T00:51:24.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554631,1754441484231,-400.0,0.0003589,14,"2025-08-06T00:51:24.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554632,1754441484240,-1264.22,0.0003589,14,"2025-08-06T00:51:24.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554633,1754441484249,-1538.75,0.0003589,14,"2025-08-06T00:51:24.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554634,1754441484259,-4053.68,0.0003589,14,"2025-08-06T00:51:24.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554635,1754441484268,-2958.1,0.0003589,14,"2025-08-06T00:51:24.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554636,1754441484277,-2121.69,0.0003589,14,"2025-08-06T00:51:24.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554637,1754441484287,-400.0,0.0003589,14,"2025-08-06T00:51:24.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554638,1754441484296,-1555.77,0.0003589,14,"2025-08-06T00:51:24.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554639,1754441484316,-400.0,0.0003589,14,"2025-08-06T00:51:24.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554640,1754441484339,-714.52,0.0003589,14,"2025-08-06T00:51:24.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554641,1754441484362,-400.0,0.0003589,14,"2025-08-06T00:51:24.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554642,1754441484382,-3019.05,0.0003589,14,"2025-08-06T00:51:24.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554643,1754441484400,-400.0,0.0003589,14,"2025-08-06T00:51:24.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554644,1754441484421,-1064.54,0.0003589,14,"2025-08-06T00:51:24.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554645,1754441484443,-400.0,0.0003589,14,"2025-08-06T00:51:24.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554646,1754441484464,-1712.65,0.0003589,14,"2025-08-06T00:51:24.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554647,1754441484486,-1832.33,0.0003589,14,"2025-08-06T00:51:24.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554648,1754441484507,-1400.65,0.0003589,14,"2025-08-06T00:51:24.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554649,1754441484528,-673.86,0.0003589,14,"2025-08-06T00:51:24.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554650,1754441484546,-400.0,0.0003589,14,"2025-08-06T00:51:24.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554651,1754441484562,-2397.71,0.0003589,14,"2025-08-06T00:51:24.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554652,1754441484583,-1555.37,0.0003589,14,"2025-08-06T00:51:24.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554653,1754441484602,-772.45,0.0003589,14,"2025-08-06T00:51:24.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554654,1754441484622,-2628.97,0.0003589,14,"2025-08-06T00:51:24.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554655,1754441484640,-400.0,0.0003589,14,"2025-08-06T00:51:24.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554656,1754441484656,-1354.35,0.0003589,14,"2025-08-06T00:51:24.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554657,1754441484673,-556.98,0.0003589,14,"2025-08-06T00:51:24.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554658,1754441484690,-400.0,0.0003589,14,"2025-08-06T00:51:24.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554659,1754441484708,-400.0,0.0003589,14,"2025-08-06T00:51:24.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554660,1754441484726,-1975.16,0.0003589,14,"2025-08-06T00:51:24.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554661,1754441484743,-3371.6,0.0003589,14,"2025-08-06T00:51:24.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554662,1754441484759,-400.0,0.0003589,14,"2025-08-06T00:51:24.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554663,1754441484775,-491.5007849,0.0003589,14,"2025-08-06T00:51:24.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554664,1754441484792,-1488.07,0.0003589,14,"2025-08-06T00:51:24.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554665,1754441484808,-1849.83,0.0003589,14,"2025-08-06T00:51:24.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554666,1754441484824,-1862.75,0.0003589,14,"2025-08-06T00:51:24.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554667,1754441484842,-400.0,0.0003589,14,"2025-08-06T00:51:24.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554668,1754441484861,-1788.09,0.0003589,14,"2025-08-06T00:51:24.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554669,1754441484878,-400.0,0.0003589,14,"2025-08-06T00:51:24.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554670,1754441484895,-749.99,0.0003589,14,"2025-08-06T00:51:24.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554671,1754441484913,-1672.91,0.0003589,14,"2025-08-06T00:51:24.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554672,1754441484930,-555.1,0.0003589,14,"2025-08-06T00:51:24.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554673,1754441484948,-400.0,0.0003589,14,"2025-08-06T00:51:24.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554674,1754441484964,-937.39,0.0003589,14,"2025-08-06T00:51:24.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554675,1754441484979,-560.06,0.0003589,14,"2025-08-06T00:51:24.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554676,1754441484998,-400.0,0.0003589,14,"2025-08-06T00:51:24.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554677,1754441485013,-1720.95,0.0003589,14,"2025-08-06T00:51:25.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554678,1754441485030,-696.25,0.0003589,14,"2025-08-06T00:51:25.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554679,1754441485046,-1316.86,0.0003589,14,"2025-08-06T00:51:25.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554680,1754441485062,-1118.65,0.0003589,14,"2025-08-06T00:51:25.062",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554681,1754441485079,-1434.38,0.0003589,14,"2025-08-06T00:51:25.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554682,1754441485095,-2528.43,0.0003589,14,"2025-08-06T00:51:25.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554683,1754441485112,-1450.63,0.0003589,14,"2025-08-06T00:51:25.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554684,1754441485131,-400.0,0.0003589,14,"2025-08-06T00:51:25.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554685,1754441485148,-400.0,0.0003589,14,"2025-08-06T00:51:25.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554686,1754441485166,-760.31,0.0003589,14,"2025-08-06T00:51:25.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554687,1754441485183,-3309.5,0.0003589,14,"2025-08-06T00:51:25.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554688,1754441485199,-400.0,0.0003589,14,"2025-08-06T00:51:25.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554689,1754441485215,-1568.07,0.0003589,14,"2025-08-06T00:51:25.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554690,1754441485232,-400.0,0.0003589,14,"2025-08-06T00:51:25.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554691,1754441485249,-2739.99,0.0003589,14,"2025-08-06T00:51:25.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554692,1754441485266,-2098.76,0.0003589,14,"2025-08-06T00:51:25.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554693,1754441485282,-463.10716839,0.0003589,14,"2025-08-06T00:51:25.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554694,1754441485299,-400.0,0.0003589,14,"2025-08-06T00:51:25.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554695,1754441485315,-482.79,0.0003589,14,"2025-08-06T00:51:25.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554696,1754441485332,-1282.53,0.0003589,14,"2025-08-06T00:51:25.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554697,1754441485349,-392.30906744,0.0003589,14,"2025-08-06T00:51:25.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554698,1754441485376,-2733.78,0.0003589,14,"2025-08-06T00:51:25.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554699,1754441485393,-2849.66,0.0003589,14,"2025-08-06T00:51:25.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554700,1754441485411,-693.49,0.0003589,14,"2025-08-06T00:51:25.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554701,1754441485428,-400.0,0.0003589,14,"2025-08-06T00:51:25.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554702,1754441485445,-400.0,0.0003589,14,"2025-08-06T00:51:25.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554703,1754441485461,-1527.39,0.0003589,14,"2025-08-06T00:51:25.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554704,1754441485478,-400.0,0.0003589,14,"2025-08-06T00:51:25.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554705,1754441485494,-1889.37,0.0003589,14,"2025-08-06T00:51:25.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554706,1754441485513,-1880.55,0.0003589,14,"2025-08-06T00:51:25.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554707,1754441485529,-2202.71,0.0003589,14,"2025-08-06T00:51:25.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554708,1754441485547,-1249.54,0.0003589,14,"2025-08-06T00:51:25.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554709,1754441485564,-629.93,0.0003589,14,"2025-08-06T00:51:25.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554710,1754441485581,-1066.71,0.0003589,14,"2025-08-06T00:51:25.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554711,1754441485598,-1136.05,0.0003589,14,"2025-08-06T00:51:25.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554712,1754441485614,-400.0,0.0003589,14,"2025-08-06T00:51:25.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554713,1754441485632,-1892.42,0.0003589,14,"2025-08-06T00:51:25.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554714,1754441485648,-2349.05,0.0003589,14,"2025-08-06T00:51:25.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554715,1754441485665,-400.0,0.0003589,14,"2025-08-06T00:51:25.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554716,1754441485681,-400.0,0.0003589,14,"2025-08-06T00:51:25.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554717,1754441485699,-400.0,0.0003589,14,"2025-08-06T00:51:25.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554718,1754441485716,-400.0,0.0003589,14,"2025-08-06T00:51:25.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554719,1754441485732,-2270.72,0.0003589,14,"2025-08-06T00:51:25.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554720,1754441485749,-400.0,0.0003589,14,"2025-08-06T00:51:25.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554721,1754441485766,-400.0,0.0003589,14,"2025-08-06T00:51:25.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554722,1754441485783,-400.0,0.0003589,14,"2025-08-06T00:51:25.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554723,1754441485800,-400.0,0.0003589,14,"2025-08-06T00:51:25.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554724,1754441485817,-1486.7,0.0003589,14,"2025-08-06T00:51:25.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554725,1754441485836,-1795.28,0.0003589,14,"2025-08-06T00:51:25.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554726,1754441485854,-1477.02,0.0003589,14,"2025-08-06T00:51:25.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554727,1754441485871,-400.0,0.0003589,14,"2025-08-06T00:51:25.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554728,1754441485889,-1241.22,0.0003589,14,"2025-08-06T00:51:25.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554729,1754441485907,-499.58,0.0003589,14,"2025-08-06T00:51:25.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554730,1754441485923,-400.0,0.0003589,14,"2025-08-06T00:51:25.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554731,1754441485941,-862.34,0.0003589,14,"2025-08-06T00:51:25.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554732,1754441485957,-1726.48,0.0003589,14,"2025-08-06T00:51:25.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554733,1754441485975,-583.45,0.0003589,14,"2025-08-06T00:51:25.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554734,1754441485992,-2093.27,0.0003589,14,"2025-08-06T00:51:25.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554735,1754441486008,-558.87,0.0003589,14,"2025-08-06T00:51:26.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554736,1754441486027,-400.0,0.0003589,14,"2025-08-06T00:51:26.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554737,1754441486043,-798.11,0.0003589,14,"2025-08-06T00:51:26.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554738,1754441486060,-1413.75,0.0003589,14,"2025-08-06T00:51:26.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554739,1754441486077,-612.99,0.0003589,14,"2025-08-06T00:51:26.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554740,1754441486094,-1089.46,0.0003589,14,"2025-08-06T00:51:26.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554741,1754441486110,-400.0,0.0003589,14,"2025-08-06T00:51:26.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554742,1754441486126,-400.0,0.0003589,14,"2025-08-06T00:51:26.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554743,1754441486162,-400.0,0.0003589,14,"2025-08-06T00:51:26.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554744,1754441486194,-580.55,0.0003589,14,"2025-08-06T00:51:26.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554745,1754441486222,-443.87,0.0003589,14,"2025-08-06T00:51:26.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554746,1754441486245,-2267.17,0.0003589,14,"2025-08-06T00:51:26.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554747,1754441486271,-2144.28,0.0003589,14,"2025-08-06T00:51:26.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554748,1754441486296,-2224.09,0.0003589,14,"2025-08-06T00:51:26.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554749,1754441486315,-1704.68,0.0003589,14,"2025-08-06T00:51:26.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554750,1754441486340,-2131.42,0.0003589,14,"2025-08-06T00:51:26.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554751,1754441486367,-400.0,0.0003589,14,"2025-08-06T00:51:26.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554752,1754441486387,-400.0,0.0003589,14,"2025-08-06T00:51:26.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554753,1754441486406,-400.0,0.0003589,14,"2025-08-06T00:51:26.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554754,1754441486427,-913.04,0.0003589,14,"2025-08-06T00:51:26.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554755,1754441486445,-639.81,0.0003589,14,"2025-08-06T00:51:26.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554756,1754441486465,-908.5,0.0003589,14,"2025-08-06T00:51:26.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554757,1754441486484,-1185.36,0.0003589,14,"2025-08-06T00:51:26.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554758,1754441486503,-300.0,0.0003589,14,"2025-08-06T00:51:26.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554759,1754441486522,-868.3,0.0003589,14,"2025-08-06T00:51:26.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554760,1754441486557,-1924.65,0.0003589,14,"2025-08-06T00:51:26.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554761,1754441486586,-725.9,0.0003589,14,"2025-08-06T00:51:26.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554762,1754441486611,-400.0,0.0003589,14,"2025-08-06T00:51:26.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554763,1754441486637,-400.0,0.0003589,14,"2025-08-06T00:51:26.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554764,1754441486665,-417.57,0.0003589,14,"2025-08-06T00:51:26.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554765,1754441486687,-1577.71,0.0003589,14,"2025-08-06T00:51:26.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554766,1754441486710,-2503.55,0.0003589,14,"2025-08-06T00:51:26.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554767,1754441486732,-400.0,0.0003589,14,"2025-08-06T00:51:26.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554768,1754441486754,-1228.15,0.0003589,14,"2025-08-06T00:51:26.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554769,1754441486775,-400.0,0.0003589,14,"2025-08-06T00:51:26.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554770,1754441486797,-2568.76,0.0003589,14,"2025-08-06T00:51:26.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554771,1754441486816,-400.0,0.0003589,14,"2025-08-06T00:51:26.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554772,1754441486837,-2135.32,0.0003589,14,"2025-08-06T00:51:26.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554773,1754441486859,-1762.81,0.0003589,14,"2025-08-06T00:51:26.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554774,1754441486880,-857.39,0.0003589,14,"2025-08-06T00:51:26.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554775,1754441486902,-2270.22,0.0003589,14,"2025-08-06T00:51:26.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554776,1754441486933,-2838.97,0.0003589,14,"2025-08-06T00:51:26.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554777,1754441486961,-400.0,0.0003589,14,"2025-08-06T00:51:26.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554778,1754441486988,-1399.29,0.0003589,14,"2025-08-06T00:51:26.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554779,1754441487014,-400.0,0.0003589,14,"2025-08-06T00:51:27.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554780,1754441487037,-400.0,0.0003589,14,"2025-08-06T00:51:27.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554781,1754441487060,-470.07,0.0003589,14,"2025-08-06T00:51:27.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554782,1754441487083,-6325.45,0.0003589,14,"2025-08-06T00:51:27.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554783,1754441487108,-3352.54,0.0003589,14,"2025-08-06T00:51:27.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554784,1754441487130,-1553.18,0.0003589,14,"2025-08-06T00:51:27.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554785,1754441487150,-2779.06,0.0003589,14,"2025-08-06T00:51:27.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554786,1754441487171,-400.0,0.0003589,14,"2025-08-06T00:51:27.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554787,1754441487192,-2028.48,0.0003589,14,"2025-08-06T00:51:27.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554788,1754441487212,-1803.34,0.0003589,14,"2025-08-06T00:51:27.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554789,1754441487231,-3478.22,0.0003589,14,"2025-08-06T00:51:27.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554790,1754441487251,-1140.76,0.0003589,14,"2025-08-06T00:51:27.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554791,1754441487272,-1456.01,0.0003589,14,"2025-08-06T00:51:27.272",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554792,1754441487299,-400.0,0.0003589,14,"2025-08-06T00:51:27.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554793,1754441487325,-2361.48,0.0003589,14,"2025-08-06T00:51:27.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554794,1754441487348,-848.25,0.0003589,14,"2025-08-06T00:51:27.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554795,1754441487373,-400.0,0.0003589,14,"2025-08-06T00:51:27.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554796,1754441487395,-523.76,0.0003589,14,"2025-08-06T00:51:27.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554797,1754441487416,-699.2,0.0003589,14,"2025-08-06T00:51:27.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554798,1754441487438,-431.86,0.0003589,14,"2025-08-06T00:51:27.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554799,1754441487460,-400.0,0.0003589,14,"2025-08-06T00:51:27.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554800,1754441487950,-2255.88,0.0003589,14,"2025-08-06T00:51:27.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554801,1754441487971,-2152.57,0.0003589,14,"2025-08-06T00:51:27.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554802,1754441487981,-888.33,0.0003589,14,"2025-08-06T00:51:27.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554803,1754441487990,-874.98,0.0003589,14,"2025-08-06T00:51:27.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554804,1754441487999,-3293.89,0.0003589,14,"2025-08-06T00:51:27.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554805,1754441488008,-939.85,0.0003589,14,"2025-08-06T00:51:28.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554806,1754441488018,-1909.54,0.0003589,14,"2025-08-06T00:51:28.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554807,1754441488028,-400.0,0.0003589,14,"2025-08-06T00:51:28.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554808,1754441488037,-400.0,0.0003589,14,"2025-08-06T00:51:28.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554809,1754441488046,-2109.15,0.0003589,14,"2025-08-06T00:51:28.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554810,1754441488056,-1102.01,0.0003589,14,"2025-08-06T00:51:28.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554811,1754441488065,-3374.44,0.0003589,14,"2025-08-06T00:51:28.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554812,1754441488075,-400.0,0.0003589,2,"2025-08-06T00:51:28.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554813,1754441488085,-2145.79,0.0003589,14,"2025-08-06T00:51:28.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554814,1754441488094,-618.51,0.0003589,14,"2025-08-06T00:51:28.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554815,1754441488116,-434.85,0.0003589,14,"2025-08-06T00:51:28.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554816,1754441488126,-2357.82,0.0003589,14,"2025-08-06T00:51:28.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554817,1754441488136,-400.0,0.0003589,14,"2025-08-06T00:51:28.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554818,1754441488146,-1950.63,0.0003589,14,"2025-08-06T00:51:28.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554819,1754441488156,-1520.27,0.0003589,14,"2025-08-06T00:51:28.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554820,1754441488166,-400.0,0.0003589,14,"2025-08-06T00:51:28.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554821,1754441488176,-400.0,0.0003589,14,"2025-08-06T00:51:28.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554822,1754441488186,-911.66,0.0003589,14,"2025-08-06T00:51:28.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554823,1754441488196,-2939.65,0.0003589,14,"2025-08-06T00:51:28.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554824,1754441488207,-400.0,0.0003589,14,"2025-08-06T00:51:28.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554825,1754441488216,-2124.06,0.0003589,14,"2025-08-06T00:51:28.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554826,1754441488226,-400.0,0.0003589,14,"2025-08-06T00:51:28.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554827,1754441488235,-400.0,0.0003589,14,"2025-08-06T00:51:28.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554828,1754441488244,-400.0,0.0003589,14,"2025-08-06T00:51:28.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554829,1754441488254,-756.79,0.0003589,2,"2025-08-06T00:51:28.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554830,1754441488263,-3264.55,0.0003589,14,"2025-08-06T00:51:28.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554831,1754441488273,-400.0,0.0003589,14,"2025-08-06T00:51:28.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554832,1754441488282,-400.0,0.0003589,14,"2025-08-06T00:51:28.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554833,1754441488291,-400.0,0.0003589,14,"2025-08-06T00:51:28.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554834,1754441488301,-1922.06,0.0003589,14,"2025-08-06T00:51:28.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554835,1754441488310,-400.0,0.0003589,14,"2025-08-06T00:51:28.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554836,1754441488320,-208.22100829,0.0003589,14,"2025-08-06T00:51:28.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554837,1754441488331,-400.0,0.0003589,14,"2025-08-06T00:51:28.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554838,1754441488340,-2559.37,0.0003589,14,"2025-08-06T00:51:28.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554839,1754441488350,-400.0,0.0003589,14,"2025-08-06T00:51:28.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554840,1754441488359,-1266.51,0.0003589,14,"2025-08-06T00:51:28.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554841,1754441488369,-1150.41,0.0003589,14,"2025-08-06T00:51:28.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554842,1754441488379,-400.0,0.0003589,14,"2025-08-06T00:51:28.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554843,1754441488389,-1486.85,0.0003589,14,"2025-08-06T00:51:28.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554844,1754441488398,-400.0,0.0003589,2,"2025-08-06T00:51:28.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554845,1754441488408,-400.0,0.0003589,14,"2025-08-06T00:51:28.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554846,1754441488417,-484.1,0.0003589,14,"2025-08-06T00:51:28.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554847,1754441488426,-993.02,0.0003589,14,"2025-08-06T00:51:28.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554848,1754441488436,-400.0,0.0003589,14,"2025-08-06T00:51:28.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554849,1754441488445,-1838.65,0.0003589,14,"2025-08-06T00:51:28.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554850,1754441488455,-495.42,0.0003589,14,"2025-08-06T00:51:28.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554851,1754441488464,-3321.44,0.0003589,14,"2025-08-06T00:51:28.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554852,1754441488473,-400.0,0.0003589,14,"2025-08-06T00:51:28.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554853,1754441488483,-1184.42,0.0003589,14,"2025-08-06T00:51:28.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554854,1754441488493,-400.0,0.0003589,14,"2025-08-06T00:51:28.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554855,1754441488503,-400.0,0.0003589,14,"2025-08-06T00:51:28.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554856,1754441488513,-159.0,0.000359,30,"2025-08-06T00:51:28.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554857,1754441488523,-159.0,0.000359,30,"2025-08-06T00:51:28.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554858,1754441488538,-159.0,0.000359,31,"2025-08-06T00:51:28.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554859,1754441488548,-150.0,0.00035908,2,"2025-08-06T00:51:28.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554860,1754441488559,-150.0,0.00035916,2,"2025-08-06T00:51:28.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554861,1754441488570,-150.0,0.00035927,2,"2025-08-06T00:51:28.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554862,1754441488581,-150.0,0.00035934,2,"2025-08-06T00:51:28.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554863,1754441488590,-228.67135452,0.00035949,7,"2025-08-06T00:51:28.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554864,1754441488602,-150.0,0.00035957,2,"2025-08-06T00:51:28.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554865,1754441488614,-150.0,0.00035984,2,"2025-08-06T00:51:28.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554866,1754441488624,-159.59182499,0.00035986,2,"2025-08-06T00:51:28.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554867,1754441488634,-1000.0,0.00035989,7,"2025-08-06T00:51:28.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554868,1754441488647,-150.0,0.00035991,2,"2025-08-06T00:51:28.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554869,1754441488658,-1000.0,0.00035995,7,"2025-08-06T00:51:28.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554870,1754441488667,-169.29,0.00036,36,"2025-08-06T00:51:28.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554871,1754441488678,-150.0,0.00036024,2,"2025-08-06T00:51:28.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554872,1754441488688,-150.0,0.00036048,2,"2025-08-06T00:51:28.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554873,1754441488698,-150.0,0.00036049,2,"2025-08-06T00:51:28.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554874,1754441488709,-1000.0,0.0003605,7,"2025-08-06T00:51:28.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554875,1754441488718,-157.81523369,0.00036064,8,"2025-08-06T00:51:28.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554876,1754441488728,-161.512538,0.00036064,2,"2025-08-06T00:51:28.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554877,1754441488738,-1000.0,0.00036066,7,"2025-08-06T00:51:28.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554878,1754441488748,-150.0,0.00036069,2,"2025-08-06T00:51:28.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554879,1754441488758,-150.0,0.00036076,2,"2025-08-06T00:51:28.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554880,1754441488768,-150.0,0.00036079,2,"2025-08-06T00:51:28.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554881,1754441488779,-150.0,0.0003609,2,"2025-08-06T00:51:28.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554882,1754441488788,-159.04855533,0.00036093,2,"2025-08-06T00:51:28.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554883,1754441488798,-159.59182499,0.00036103,2,"2025-08-06T00:51:28.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554884,1754441488808,-150.0,0.00036111,2,"2025-08-06T00:51:28.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554885,1754441488819,-3361.0,0.00036115,2,"2025-08-06T00:51:28.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554886,1754441488829,-809.0,0.00036115,2,"2025-08-06T00:51:28.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554887,1754441488839,-1251.0,0.00036115,2,"2025-08-06T00:51:28.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554888,1754441488849,-955.0,0.00036115,2,"2025-08-06T00:51:28.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554889,1754441488862,-1293.0,0.00036115,2,"2025-08-06T00:51:28.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554890,1754441488873,-958.0,0.00036115,2,"2025-08-06T00:51:28.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554891,1754441488884,-564.0,0.00036115,2,"2025-08-06T00:51:28.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554892,1754441488896,-2024.0,0.00036115,2,"2025-08-06T00:51:28.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554893,1754441488906,-597.0,0.00036115,2,"2025-08-06T00:51:28.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554894,1754441488916,-892.0,0.00036115,2,"2025-08-06T00:51:28.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554895,1754441488926,-1651.0,0.00036115,2,"2025-08-06T00:51:28.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554896,1754441488937,-4138.0,0.00036115,2,"2025-08-06T00:51:28.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554897,1754441488946,-865.0,0.00036115,2,"2025-08-06T00:51:28.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554898,1754441488957,-6071.0,0.00036115,2,"2025-08-06T00:51:28.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554899,1754441488967,-1000.0,0.00036119,7,"2025-08-06T00:51:28.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554900,1754441488982,-363.57771535,0.00036128,30,"2025-08-06T00:51:28.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554901,1754441488992,-1000.0,0.00036145,7,"2025-08-06T00:51:28.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554902,1754441489002,-795.02,0.00036157,3,"2025-08-06T00:51:29.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554903,1754441489012,-1325.39,0.00036163,14,"2025-08-06T00:51:29.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554904,1754441489022,-1325.39,0.00036163,14,"2025-08-06T00:51:29.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554905,1754441489033,-1325.39,0.00036163,14,"2025-08-06T00:51:29.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554906,1754441489043,-1325.39,0.00036163,14,"2025-08-06T00:51:29.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554907,1754441489053,-500.0,0.00036163,14,"2025-08-06T00:51:29.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554908,1754441489064,-500.0,0.00036163,14,"2025-08-06T00:51:29.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554909,1754441489074,-500.0,0.00036163,14,"2025-08-06T00:51:29.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554910,1754441489085,-500.0,0.00036163,14,"2025-08-06T00:51:29.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554911,1754441489096,-359.06,0.00036163,2,"2025-08-06T00:51:29.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554912,1754441489106,-854.66,0.00036163,14,"2025-08-06T00:51:29.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554913,1754441489116,-854.66,0.00036163,14,"2025-08-06T00:51:29.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554914,1754441489127,-854.66,0.00036163,14,"2025-08-06T00:51:29.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554915,1754441489137,-854.66,0.00036163,14,"2025-08-06T00:51:29.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554916,1754441489147,-943.43,0.00036163,14,"2025-08-06T00:51:29.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554917,1754441489157,-943.43,0.00036163,14,"2025-08-06T00:51:29.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554918,1754441489168,-943.43,0.00036163,14,"2025-08-06T00:51:29.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554919,1754441489178,-943.43,0.00036163,14,"2025-08-06T00:51:29.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554920,1754441489188,-500.0,0.00036163,14,"2025-08-06T00:51:29.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554921,1754441489199,-500.0,0.00036163,14,"2025-08-06T00:51:29.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554922,1754441489209,-500.0,0.00036163,14,"2025-08-06T00:51:29.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554923,1754441489219,-500.0,0.00036163,14,"2025-08-06T00:51:29.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554924,1754441489229,-500.0,0.00036163,14,"2025-08-06T00:51:29.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554925,1754441489240,-500.0,0.00036163,14,"2025-08-06T00:51:29.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554926,1754441489251,-500.0,0.00036163,14,"2025-08-06T00:51:29.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554927,1754441489261,-500.0,0.00036163,14,"2025-08-06T00:51:29.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554928,1754441489271,-500.0,0.00036163,14,"2025-08-06T00:51:29.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554929,1754441489281,-500.0,0.00036163,14,"2025-08-06T00:51:29.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554930,1754441489292,-6973.86321281,0.00036164,21,"2025-08-06T00:51:29.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554931,1754441489302,-394.35738475,0.00036164,14,"2025-08-06T00:51:29.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554932,1754441489313,-400.0,0.00036164,14,"2025-08-06T00:51:29.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554933,1754441489323,-299.26673603,0.00036164,14,"2025-08-06T00:51:29.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554934,1754441489333,-400.0,0.00036164,14,"2025-08-06T00:51:29.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554935,1754441489343,-400.0,0.00036164,14,"2025-08-06T00:51:29.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554936,1754441489353,-400.0,0.00036164,14,"2025-08-06T00:51:29.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554937,1754441489363,-400.0,0.00036164,14,"2025-08-06T00:51:29.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554938,1754441489373,-400.0,0.00036164,14,"2025-08-06T00:51:29.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554939,1754441489383,-400.0,0.00036164,14,"2025-08-06T00:51:29.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554940,1754441489393,-400.0,0.00036164,14,"2025-08-06T00:51:29.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554941,1754441489402,-400.0,0.00036164,14,"2025-08-06T00:51:29.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554942,1754441489413,-400.0,0.00036164,14,"2025-08-06T00:51:29.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554943,1754441489424,-400.0,0.00036164,14,"2025-08-06T00:51:29.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554944,1754441489435,-400.0,0.00036164,14,"2025-08-06T00:51:29.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554945,1754441489445,-400.0,0.00036164,14,"2025-08-06T00:51:29.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554946,1754441489455,-400.0,0.00036164,14,"2025-08-06T00:51:29.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554947,1754441489466,-400.0,0.00036164,14,"2025-08-06T00:51:29.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554948,1754441489476,-400.0,0.00036164,14,"2025-08-06T00:51:29.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554949,1754441489487,-400.0,0.00036164,14,"2025-08-06T00:51:29.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554950,1754441489497,-400.0,0.00036164,14,"2025-08-06T00:51:29.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554951,1754441489507,-400.0,0.00036164,14,"2025-08-06T00:51:29.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554952,1754441489517,-400.0,0.00036164,14,"2025-08-06T00:51:29.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554953,1754441489528,-400.0,0.00036164,14,"2025-08-06T00:51:29.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554954,1754441489538,-400.0,0.00036164,14,"2025-08-06T00:51:29.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554955,1754441489548,-373.19953796,0.00036164,14,"2025-08-06T00:51:29.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554956,1754441489559,-400.0,0.00036164,14,"2025-08-06T00:51:29.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554957,1754441489569,-1213.649741,0.00036164,14,"2025-08-06T00:51:29.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554958,1754441489580,-400.0,0.00036164,14,"2025-08-06T00:51:29.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554959,1754441489591,-930.411972,0.00036164,14,"2025-08-06T00:51:29.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554960,1754441489601,-400.0,0.00036164,14,"2025-08-06T00:51:29.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554961,1754441489611,-1369.629947,0.00036164,14,"2025-08-06T00:51:29.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554962,1754441489622,-400.0,0.00036164,14,"2025-08-06T00:51:29.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554963,1754441489632,-462.57,0.00036164,14,"2025-08-06T00:51:29.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554964,1754441489642,-400.0,0.00036164,14,"2025-08-06T00:51:29.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554965,1754441489652,-209.649565,0.00036164,14,"2025-08-06T00:51:29.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554966,1754441489662,-400.0,0.00036164,14,"2025-08-06T00:51:29.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554967,1754441489678,-150.296157,0.00036164,14,"2025-08-06T00:51:29.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554968,1754441489688,-408.59,0.00036164,14,"2025-08-06T00:51:29.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554969,1754441489698,-400.0,0.00036164,14,"2025-08-06T00:51:29.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554970,1754441489708,-400.0,0.00036164,14,"2025-08-06T00:51:29.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554971,1754441489720,-400.0,0.00036164,14,"2025-08-06T00:51:29.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554972,1754441489730,-400.0,0.00036164,14,"2025-08-06T00:51:29.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554973,1754441489740,-400.0,0.00036164,14,"2025-08-06T00:51:29.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554974,1754441489752,-400.0,0.00036164,14,"2025-08-06T00:51:29.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554975,1754441489762,-400.0,0.00036164,14,"2025-08-06T00:51:29.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554976,1754441489773,-400.0,0.00036164,14,"2025-08-06T00:51:29.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554977,1754441489784,-400.0,0.00036164,5,"2025-08-06T00:51:29.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554978,1754441489794,-400.0,0.00036164,14,"2025-08-06T00:51:29.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554979,1754441489804,-400.0,0.00036164,14,"2025-08-06T00:51:29.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554980,1754441489814,-742.25,0.00036164,14,"2025-08-06T00:51:29.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554981,1754441489824,-400.0,0.00036164,14,"2025-08-06T00:51:29.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554982,1754441489834,-400.0,0.00036164,14,"2025-08-06T00:51:29.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554983,1754441489845,-400.0,0.00036164,14,"2025-08-06T00:51:29.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554984,1754441489859,-400.0,0.00036164,14,"2025-08-06T00:51:29.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554985,1754441489873,-400.0,0.00036164,14,"2025-08-06T00:51:29.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554986,1754441489883,-999.49,0.00036164,14,"2025-08-06T00:51:29.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554987,1754441489893,-400.0,0.00036164,14,"2025-08-06T00:51:29.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554988,1754441489904,-1645.38,0.00036164,14,"2025-08-06T00:51:29.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554989,1754441489915,-400.0,0.00036164,14,"2025-08-06T00:51:29.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554990,1754441489926,-400.0,0.00036164,14,"2025-08-06T00:51:29.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554991,1754441489940,-400.0,0.00036164,2,"2025-08-06T00:51:29.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554992,1754441489950,-1907.78,0.00036164,14,"2025-08-06T00:51:29.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554993,1754441489960,-400.0,0.00036164,14,"2025-08-06T00:51:29.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554994,1754441489971,-400.0,0.00036164,14,"2025-08-06T00:51:29.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554995,1754441489981,-1386.98,0.00036164,14,"2025-08-06T00:51:29.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554996,1754441489990,-158.581555,0.00036164,14,"2025-08-06T00:51:29.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554997,1754441490001,-400.0,0.00036164,14,"2025-08-06T00:51:30.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554998,1754441490011,-400.0,0.00036164,14,"2025-08-06T00:51:30.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554999,1754441490021,-400.0,0.00036164,14,"2025-08-06T00:51:30.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555000,1754441490032,-189.22957728,0.00036164,14,"2025-08-06T00:51:30.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555001,1754441490042,-1365.47,0.00036164,14,"2025-08-06T00:51:30.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555002,1754441490053,-400.0,0.00036164,14,"2025-08-06T00:51:30.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555003,1754441490063,-400.0,0.00036164,14,"2025-08-06T00:51:30.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555004,1754441490074,-1353.25,0.00036164,14,"2025-08-06T00:51:30.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555005,1754441490085,-400.0,0.00036164,14,"2025-08-06T00:51:30.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555006,1754441490095,-1123.46,0.00036164,14,"2025-08-06T00:51:30.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555007,1754441490108,-695.76,0.00036164,14,"2025-08-06T00:51:30.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555008,1754441490119,-765.46,0.00036164,14,"2025-08-06T00:51:30.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555009,1754441490130,-400.0,0.00036164,14,"2025-08-06T00:51:30.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555010,1754441490140,-1781.95,0.00036164,14,"2025-08-06T00:51:30.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555011,1754441490151,-400.0,0.00036164,14,"2025-08-06T00:51:30.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555012,1754441490162,-447.16,0.00036164,14,"2025-08-06T00:51:30.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555013,1754441490173,-400.0,0.00036164,14,"2025-08-06T00:51:30.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555014,1754441490183,-2081.42,0.00036164,14,"2025-08-06T00:51:30.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555015,1754441490194,-400.0,0.00036164,14,"2025-08-06T00:51:30.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555016,1754441490205,-407.04,0.00036164,14,"2025-08-06T00:51:30.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555017,1754441490215,-869.86,0.00036164,14,"2025-08-06T00:51:30.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555018,1754441490226,-400.0,0.00036164,14,"2025-08-06T00:51:30.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555019,1754441490238,-471.96,0.00036164,14,"2025-08-06T00:51:30.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555020,1754441490248,-1504.31,0.00036164,14,"2025-08-06T00:51:30.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555021,1754441490259,-400.0,0.00036164,14,"2025-08-06T00:51:30.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555022,1754441490271,-400.0,0.00036164,14,"2025-08-06T00:51:30.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555023,1754441490282,-1957.35,0.00036164,14,"2025-08-06T00:51:30.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555024,1754441490293,-1517.21,0.00036164,14,"2025-08-06T00:51:30.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555025,1754441490303,-400.0,0.00036164,14,"2025-08-06T00:51:30.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555026,1754441490313,-400.0,0.00036164,14,"2025-08-06T00:51:30.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555027,1754441490322,-400.0,0.00036164,14,"2025-08-06T00:51:30.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555028,1754441490333,-400.0,0.00036164,14,"2025-08-06T00:51:30.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555029,1754441490343,-400.0,0.00036164,14,"2025-08-06T00:51:30.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555030,1754441490354,-400.0,0.00036164,14,"2025-08-06T00:51:30.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555031,1754441490364,-2019.11,0.00036164,14,"2025-08-06T00:51:30.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555032,1754441490374,-200.0,0.00036164,2,"2025-08-06T00:51:30.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555033,1754441490386,-400.0,0.00036164,14,"2025-08-06T00:51:30.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555034,1754441490396,-400.0,0.00036164,14,"2025-08-06T00:51:30.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555035,1754441490407,-400.0,0.00036164,14,"2025-08-06T00:51:30.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555036,1754441490417,-530.96,0.00036164,14,"2025-08-06T00:51:30.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555037,1754441490428,-400.0,0.00036164,14,"2025-08-06T00:51:30.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555038,1754441490439,-400.0,0.00036164,14,"2025-08-06T00:51:30.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555039,1754441490450,-400.0,0.00036164,14,"2025-08-06T00:51:30.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555040,1754441490460,-400.0,0.00036164,14,"2025-08-06T00:51:30.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555041,1754441490470,-400.0,0.00036164,14,"2025-08-06T00:51:30.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555042,1754441490480,-400.0,0.00036164,14,"2025-08-06T00:51:30.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555043,1754441490491,-1125.18,0.00036164,14,"2025-08-06T00:51:30.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555044,1754441490502,-1114.21,0.00036164,14,"2025-08-06T00:51:30.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555045,1754441490515,-400.0,0.00036164,14,"2025-08-06T00:51:30.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555046,1754441490526,-814.33,0.00036164,14,"2025-08-06T00:51:30.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555047,1754441490537,-874.07,0.00036164,14,"2025-08-06T00:51:30.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555048,1754441490548,-935.74,0.00036164,14,"2025-08-06T00:51:30.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555049,1754441490559,-1293.76,0.00036164,14,"2025-08-06T00:51:30.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555050,1754441490569,-400.0,0.00036164,14,"2025-08-06T00:51:30.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555051,1754441490582,-1399.02,0.00036164,14,"2025-08-06T00:51:30.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555052,1754441490592,-1338.54,0.00036164,14,"2025-08-06T00:51:30.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555053,1754441490603,-400.0,0.00036164,14,"2025-08-06T00:51:30.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555054,1754441490613,-400.0,0.00036164,14,"2025-08-06T00:51:30.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555055,1754441490642,-400.0,0.00036164,14,"2025-08-06T00:51:30.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555056,1754441490654,-400.0,0.00036164,14,"2025-08-06T00:51:30.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555057,1754441490664,-400.0,0.00036164,14,"2025-08-06T00:51:30.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555058,1754441490675,-400.0,0.00036164,14,"2025-08-06T00:51:30.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555059,1754441490686,-400.0,0.00036164,14,"2025-08-06T00:51:30.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555060,1754441490697,-423.27,0.00036164,14,"2025-08-06T00:51:30.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555061,1754441490707,-400.0,0.00036164,14,"2025-08-06T00:51:30.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555062,1754441490718,-979.05,0.00036164,14,"2025-08-06T00:51:30.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555063,1754441490729,-789.19,0.00036164,14,"2025-08-06T00:51:30.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555064,1754441490739,-823.45,0.00036164,14,"2025-08-06T00:51:30.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555065,1754441490750,-400.0,0.00036164,14,"2025-08-06T00:51:30.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555066,1754441490761,-400.0,0.00036164,14,"2025-08-06T00:51:30.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555067,1754441490771,-1122.04,0.00036164,14,"2025-08-06T00:51:30.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555068,1754441490782,-802.71,0.00036164,14,"2025-08-06T00:51:30.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555069,1754441490793,-400.0,0.00036164,14,"2025-08-06T00:51:30.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555070,1754441490804,-400.0,0.00036164,14,"2025-08-06T00:51:30.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555071,1754441490814,-400.0,0.00036164,14,"2025-08-06T00:51:30.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555072,1754441490826,-1607.43,0.00036164,14,"2025-08-06T00:51:30.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555073,1754441490837,-400.0,0.00036164,14,"2025-08-06T00:51:30.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555074,1754441490847,-400.0,0.00036164,14,"2025-08-06T00:51:30.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555075,1754441490861,-400.0,0.00036164,14,"2025-08-06T00:51:30.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555076,1754441490872,-527.8119044,0.00036164,14,"2025-08-06T00:51:30.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555077,1754441490883,-1717.21,0.00036164,14,"2025-08-06T00:51:30.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555078,1754441490893,-1028.52,0.00036164,14,"2025-08-06T00:51:30.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555079,1754441490904,-956.75,0.00036164,14,"2025-08-06T00:51:30.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555080,1754441490915,-679.36,0.00036164,14,"2025-08-06T00:51:30.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555081,1754441490926,-400.0,0.00036164,14,"2025-08-06T00:51:30.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555082,1754441490937,-676.26,0.00036164,14,"2025-08-06T00:51:30.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555083,1754441490949,-400.0,0.00036164,14,"2025-08-06T00:51:30.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555084,1754441490960,-731.88,0.00036164,14,"2025-08-06T00:51:30.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555085,1754441490971,-641.95,0.00036164,14,"2025-08-06T00:51:30.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555086,1754441490982,-1224.34,0.00036164,14,"2025-08-06T00:51:30.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555087,1754441490992,-400.0,0.00036164,14,"2025-08-06T00:51:30.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555088,1754441491002,-440.58,0.00036164,14,"2025-08-06T00:51:31.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555089,1754441491013,-469.35,0.00036164,14,"2025-08-06T00:51:31.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555090,1754441491024,-400.0,0.00036164,14,"2025-08-06T00:51:31.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555091,1754441491034,-400.0,0.00036164,14,"2025-08-06T00:51:31.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555092,1754441491045,-400.0,0.00036164,14,"2025-08-06T00:51:31.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555093,1754441491055,-400.0,0.00036164,14,"2025-08-06T00:51:31.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555094,1754441491066,-549.74,0.00036164,14,"2025-08-06T00:51:31.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555095,1754441491077,-536.6,0.00036164,14,"2025-08-06T00:51:31.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555096,1754441491087,-400.0,0.00036164,14,"2025-08-06T00:51:31.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555097,1754441491098,-695.16,0.00036164,14,"2025-08-06T00:51:31.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555098,1754441491109,-1141.67,0.00036164,14,"2025-08-06T00:51:31.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555099,1754441491119,-1493.32,0.00036164,14,"2025-08-06T00:51:31.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555100,1754441491130,-400.0,0.00036164,14,"2025-08-06T00:51:31.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555101,1754441491140,-400.0,0.00036164,14,"2025-08-06T00:51:31.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555102,1754441491150,-570.53,0.00036164,14,"2025-08-06T00:51:31.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555103,1754441491161,-1543.2,0.00036164,14,"2025-08-06T00:51:31.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555104,1754441491172,-400.0,0.00036164,14,"2025-08-06T00:51:31.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555105,1754441491182,-1891.46,0.00036164,14,"2025-08-06T00:51:31.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555106,1754441491192,-400.0,0.00036164,14,"2025-08-06T00:51:31.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555107,1754441491203,-400.0,0.00036164,14,"2025-08-06T00:51:31.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555108,1754441491213,-400.0,0.00036164,14,"2025-08-06T00:51:31.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555109,1754441491223,-400.0,0.00036164,14,"2025-08-06T00:51:31.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555110,1754441491233,-400.0,0.00036164,14,"2025-08-06T00:51:31.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555111,1754441491244,-1292.64,0.00036164,14,"2025-08-06T00:51:31.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555112,1754441491256,-400.0,0.00036164,14,"2025-08-06T00:51:31.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555113,1754441491267,-497.59,0.00036164,14,"2025-08-06T00:51:31.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555114,1754441491277,-400.0,0.00036164,14,"2025-08-06T00:51:31.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555115,1754441491287,-400.0,0.00036164,14,"2025-08-06T00:51:31.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555116,1754441491297,-1257.77,0.00036164,14,"2025-08-06T00:51:31.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555117,1754441491312,-927.06,0.00036164,14,"2025-08-06T00:51:31.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555118,1754441491322,-508.26,0.00036164,14,"2025-08-06T00:51:31.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555119,1754441491334,-400.0,0.00036164,14,"2025-08-06T00:51:31.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555120,1754441491345,-1213.46,0.00036164,14,"2025-08-06T00:51:31.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555121,1754441491355,-400.000001,0.00036164,14,"2025-08-06T00:51:31.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555122,1754441491366,-400.0,0.00036164,14,"2025-08-06T00:51:31.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555123,1754441491376,-400.0,0.00036164,14,"2025-08-06T00:51:31.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555124,1754441491387,-1108.52,0.00036164,14,"2025-08-06T00:51:31.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555125,1754441491397,-400.0,0.00036164,14,"2025-08-06T00:51:31.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555126,1754441491408,-1190.34,0.00036164,14,"2025-08-06T00:51:31.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555127,1754441491418,-400.0,0.00036164,14,"2025-08-06T00:51:31.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555128,1754441491428,-1907.67,0.00036164,14,"2025-08-06T00:51:31.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555129,1754441491857,-400.0,0.00036164,14,"2025-08-06T00:51:31.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555130,1754441491876,-596.14,0.00036164,14,"2025-08-06T00:51:31.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555131,1754441491885,-400.0,0.00036164,14,"2025-08-06T00:51:31.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555132,1754441491895,-400.0,0.00036164,14,"2025-08-06T00:51:31.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555133,1754441491904,-400.0,0.00036164,14,"2025-08-06T00:51:31.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555134,1754441491915,-400.0,0.00036164,14,"2025-08-06T00:51:31.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555135,1754441491925,-2200.8,0.00036164,14,"2025-08-06T00:51:31.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555136,1754441491936,-846.73,0.00036164,14,"2025-08-06T00:51:31.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555137,1754441491946,-1119.45,0.00036164,14,"2025-08-06T00:51:31.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555138,1754441491956,-400.0,0.00036164,14,"2025-08-06T00:51:31.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555139,1754441491966,-400.0,0.00036164,14,"2025-08-06T00:51:31.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555140,1754441491975,-400.0,0.00036164,7,"2025-08-06T00:51:31.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555141,1754441491984,-400.0,0.00036164,14,"2025-08-06T00:51:31.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555142,1754441491994,-400.0,0.00036164,14,"2025-08-06T00:51:31.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555143,1754441492003,-400.0,0.00036164,14,"2025-08-06T00:51:32.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555144,1754441492012,-1009.76,0.00036164,14,"2025-08-06T00:51:32.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555145,1754441492021,-405.23969307,0.00036164,14,"2025-08-06T00:51:32.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555146,1754441492030,-400.0,0.00036164,14,"2025-08-06T00:51:32.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555147,1754441492040,-1273.38,0.00036164,14,"2025-08-06T00:51:32.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555148,1754441492049,-2059.84,0.00036164,14,"2025-08-06T00:51:32.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555149,1754441492059,-379.78774166,0.00036164,14,"2025-08-06T00:51:32.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555150,1754441492068,-400.0,0.00036164,14,"2025-08-06T00:51:32.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555151,1754441492079,-400.0,0.00036164,14,"2025-08-06T00:51:32.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555152,1754441492088,-1062.57,0.00036164,14,"2025-08-06T00:51:32.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555153,1754441492098,-830.1,0.00036164,14,"2025-08-06T00:51:32.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555154,1754441492108,-400.0,0.00036164,14,"2025-08-06T00:51:32.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555155,1754441492119,-400.0,0.00036164,14,"2025-08-06T00:51:32.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555156,1754441492129,-400.0,0.00036164,14,"2025-08-06T00:51:32.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555157,1754441492139,-400.0,0.00036164,14,"2025-08-06T00:51:32.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555158,1754441492149,-400.0,0.00036164,14,"2025-08-06T00:51:32.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555159,1754441492159,-400.0,0.00036164,14,"2025-08-06T00:51:32.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555160,1754441492169,-400.0,0.00036164,14,"2025-08-06T00:51:32.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555161,1754441492180,-1966.69,0.00036164,14,"2025-08-06T00:51:32.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555162,1754441492189,-400.0,0.00036164,14,"2025-08-06T00:51:32.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555163,1754441492199,-400.0,0.00036164,14,"2025-08-06T00:51:32.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555164,1754441492208,-506.27,0.00036164,14,"2025-08-06T00:51:32.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555165,1754441492218,-400.0,0.00036164,14,"2025-08-06T00:51:32.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555166,1754441492227,-400.0,0.00036164,14,"2025-08-06T00:51:32.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555167,1754441492237,-2209.65,0.00036164,14,"2025-08-06T00:51:32.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555168,1754441492247,-1564.62,0.00036164,14,"2025-08-06T00:51:32.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555169,1754441492257,-400.0,0.00036164,14,"2025-08-06T00:51:32.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555170,1754441492267,-427.55,0.00036164,14,"2025-08-06T00:51:32.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555171,1754441492277,-549.3,0.00036164,14,"2025-08-06T00:51:32.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555172,1754441492286,-400.0,0.00036164,14,"2025-08-06T00:51:32.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555173,1754441492296,-400.0,0.00036164,14,"2025-08-06T00:51:32.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555174,1754441492306,-400.0,0.00036164,14,"2025-08-06T00:51:32.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555175,1754441492316,-400.0,0.00036164,14,"2025-08-06T00:51:32.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555176,1754441492327,-400.0,0.00036164,14,"2025-08-06T00:51:32.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555177,1754441492336,-485.77,0.00036164,14,"2025-08-06T00:51:32.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555178,1754441492346,-400.0,0.00036164,14,"2025-08-06T00:51:32.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555179,1754441492356,-825.57,0.00036164,14,"2025-08-06T00:51:32.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555180,1754441492365,-400.0,0.00036164,14,"2025-08-06T00:51:32.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555181,1754441492375,-1248.2,0.00036164,14,"2025-08-06T00:51:32.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555182,1754441492384,-507.76,0.00036164,14,"2025-08-06T00:51:32.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555183,1754441492393,-400.0,0.00036164,14,"2025-08-06T00:51:32.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555184,1754441492403,-854.64,0.00036164,14,"2025-08-06T00:51:32.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555185,1754441492412,-400.0,0.00036164,14,"2025-08-06T00:51:32.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555186,1754441492422,-1046.6,0.00036164,14,"2025-08-06T00:51:32.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555187,1754441492431,-1797.49,0.00036164,14,"2025-08-06T00:51:32.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555188,1754441492441,-632.73,0.00036164,14,"2025-08-06T00:51:32.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555189,1754441492450,-533.96,0.00036164,14,"2025-08-06T00:51:32.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555190,1754441492460,-614.87,0.00036164,14,"2025-08-06T00:51:32.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555191,1754441492469,-400.0,0.00036164,14,"2025-08-06T00:51:32.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555192,1754441492478,-1994.69,0.00036164,14,"2025-08-06T00:51:32.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555193,1754441492488,-666.2,0.00036164,14,"2025-08-06T00:51:32.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555194,1754441492497,-400.0,0.00036164,14,"2025-08-06T00:51:32.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555195,1754441492507,-489.75260226,0.00036164,14,"2025-08-06T00:51:32.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555196,1754441492516,-400.0,0.00036164,14,"2025-08-06T00:51:32.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555197,1754441492525,-400.0,0.00036164,14,"2025-08-06T00:51:32.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555198,1754441492535,-400.0,0.00036164,14,"2025-08-06T00:51:32.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555199,1754441492544,-1840.58,0.00036164,14,"2025-08-06T00:51:32.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555200,1754441492553,-400.0,0.00036164,14,"2025-08-06T00:51:32.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555201,1754441492563,-512.97,0.00036164,14,"2025-08-06T00:51:32.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555202,1754441492572,-400.0,0.00036164,14,"2025-08-06T00:51:32.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555203,1754441492583,-766.55,0.00036164,14,"2025-08-06T00:51:32.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555204,1754441492592,-400.0,0.00036164,14,"2025-08-06T00:51:32.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555205,1754441492602,-400.0,0.00036164,14,"2025-08-06T00:51:32.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555206,1754441492611,-631.05,0.00036164,14,"2025-08-06T00:51:32.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555207,1754441492620,-964.41,0.00036164,14,"2025-08-06T00:51:32.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555208,1754441492630,-400.0,0.00036164,14,"2025-08-06T00:51:32.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555209,1754441492639,-3265.04,0.00036164,14,"2025-08-06T00:51:32.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555210,1754441492648,-400.0,0.00036164,14,"2025-08-06T00:51:32.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555211,1754441492658,-400.0,0.00036164,14,"2025-08-06T00:51:32.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555212,1754441492668,-400.0,0.00036164,14,"2025-08-06T00:51:32.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555213,1754441492677,-400.0,0.00036164,14,"2025-08-06T00:51:32.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555214,1754441492687,-400.0,0.00036164,14,"2025-08-06T00:51:32.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555215,1754441492696,-400.0,0.00036164,14,"2025-08-06T00:51:32.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555216,1754441492706,-920.23,0.00036164,14,"2025-08-06T00:51:32.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555217,1754441492716,-1923.98,0.00036164,14,"2025-08-06T00:51:32.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555218,1754441492725,-400.0,0.00036164,14,"2025-08-06T00:51:32.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555219,1754441492735,-400.0,0.00036164,14,"2025-08-06T00:51:32.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555220,1754441492744,-400.0,0.00036164,14,"2025-08-06T00:51:32.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555221,1754441492754,-1946.53,0.00036164,14,"2025-08-06T00:51:32.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555222,1754441492763,-514.46,0.00036164,14,"2025-08-06T00:51:32.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555223,1754441492773,-478.45,0.00036164,14,"2025-08-06T00:51:32.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555224,1754441492783,-650.99,0.00036164,14,"2025-08-06T00:51:32.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555225,1754441492793,-400.0,0.00036164,14,"2025-08-06T00:51:32.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555226,1754441492803,-2412.04,0.00036164,14,"2025-08-06T00:51:32.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555227,1754441492812,-990.84,0.00036164,14,"2025-08-06T00:51:32.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555228,1754441492821,-2190.51,0.00036164,14,"2025-08-06T00:51:32.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555229,1754441492832,-1416.57,0.00036164,14,"2025-08-06T00:51:32.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555230,1754441492842,-521.05,0.00036164,14,"2025-08-06T00:51:32.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555231,1754441492852,-581.53,0.00036164,14,"2025-08-06T00:51:32.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555232,1754441492864,-400.0,0.00036164,14,"2025-08-06T00:51:32.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555233,1754441492873,-526.05,0.00036164,14,"2025-08-06T00:51:32.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555234,1754441492884,-400.0,0.00036164,14,"2025-08-06T00:51:32.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555235,1754441492894,-1498.58,0.00036164,14,"2025-08-06T00:51:32.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555236,1754441492905,-400.0,0.00036164,14,"2025-08-06T00:51:32.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555237,1754441492915,-400.0,0.00036164,14,"2025-08-06T00:51:32.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555238,1754441492925,-400.0,0.00036164,14,"2025-08-06T00:51:32.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555239,1754441492937,-1650.56,0.00036164,14,"2025-08-06T00:51:32.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555240,1754441492947,-1014.39,0.00036164,14,"2025-08-06T00:51:32.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555241,1754441492956,-400.0,0.00036164,14,"2025-08-06T00:51:32.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555242,1754441492966,-400.0,0.00036164,14,"2025-08-06T00:51:32.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555243,1754441492975,-1875.14,0.00036164,14,"2025-08-06T00:51:32.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555244,1754441492986,-1715.69,0.00036164,14,"2025-08-06T00:51:32.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555245,1754441492996,-400.0,0.00036164,14,"2025-08-06T00:51:32.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555246,1754441493006,-771.72,0.00036164,14,"2025-08-06T00:51:33.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555247,1754441493016,-836.78,0.00036164,14,"2025-08-06T00:51:33.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555248,1754441493025,-1849.5,0.00036164,14,"2025-08-06T00:51:33.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555249,1754441493034,-400.0,0.00036164,14,"2025-08-06T00:51:33.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555250,1754441493044,-400.0,0.00036164,14,"2025-08-06T00:51:33.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555251,1754441493055,-400.0,0.00036164,14,"2025-08-06T00:51:33.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555252,1754441493064,-529.89,0.00036164,14,"2025-08-06T00:51:33.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555253,1754441493074,-400.0,0.00036164,14,"2025-08-06T00:51:33.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555254,1754441493084,-1047.53,0.00036164,14,"2025-08-06T00:51:33.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555255,1754441493095,-1752.33,0.00036164,14,"2025-08-06T00:51:33.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555256,1754441493106,-1191.56,0.00036164,14,"2025-08-06T00:51:33.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555257,1754441493117,-563.85,0.00036164,14,"2025-08-06T00:51:33.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555258,1754441493127,-1624.0,0.00036164,14,"2025-08-06T00:51:33.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555259,1754441493138,-1200.48,0.00036164,14,"2025-08-06T00:51:33.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555260,1754441493148,-400.0,0.00036164,14,"2025-08-06T00:51:33.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555261,1754441493157,-400.0,0.00036164,14,"2025-08-06T00:51:33.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555262,1754441493167,-1116.23,0.00036164,14,"2025-08-06T00:51:33.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555263,1754441493177,-1360.82,0.00036164,14,"2025-08-06T00:51:33.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555264,1754441493187,-400.0,0.00036164,14,"2025-08-06T00:51:33.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555265,1754441493197,-1297.93,0.00036164,14,"2025-08-06T00:51:33.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555266,1754441493207,-1055.87,0.00036164,14,"2025-08-06T00:51:33.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555267,1754441493218,-1402.99,0.00036164,14,"2025-08-06T00:51:33.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555268,1754441493228,-325.55730151,0.00036164,14,"2025-08-06T00:51:33.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555269,1754441493238,-1917.5,0.00036164,14,"2025-08-06T00:51:33.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555270,1754441493248,-400.0,0.00036164,14,"2025-08-06T00:51:33.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555271,1754441493257,-400.0,0.00036164,14,"2025-08-06T00:51:33.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555272,1754441493268,-400.0,0.00036164,14,"2025-08-06T00:51:33.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555273,1754441493278,-400.0,0.00036164,14,"2025-08-06T00:51:33.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555274,1754441493288,-433.34,0.00036164,14,"2025-08-06T00:51:33.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555275,1754441493298,-400.0,0.00036164,14,"2025-08-06T00:51:33.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555276,1754441493308,-400.0,0.00036164,14,"2025-08-06T00:51:33.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555277,1754441493317,-1094.1,0.00036164,14,"2025-08-06T00:51:33.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555278,1754441493327,-400.0,0.00036164,14,"2025-08-06T00:51:33.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555279,1754441493337,-435.5,0.00036164,14,"2025-08-06T00:51:33.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555280,1754441493347,-1461.24,0.00036164,14,"2025-08-06T00:51:33.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555281,1754441493357,-1272.63,0.00036164,14,"2025-08-06T00:51:33.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555282,1754441493367,-400.0,0.00036164,14,"2025-08-06T00:51:33.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555283,1754441493376,-400.0,0.00036164,14,"2025-08-06T00:51:33.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555284,1754441493386,-452.97,0.00036164,14,"2025-08-06T00:51:33.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555285,1754441493395,-400.0,0.00036164,14,"2025-08-06T00:51:33.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555286,1754441493405,-400.0,0.00036164,14,"2025-08-06T00:51:33.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555287,1754441493414,-1291.48,0.00036164,14,"2025-08-06T00:51:33.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555288,1754441493424,-400.0,0.00036164,14,"2025-08-06T00:51:33.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555289,1754441493434,-1820.35,0.00036164,14,"2025-08-06T00:51:33.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555290,1754441493443,-498.68,0.00036164,14,"2025-08-06T00:51:33.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555291,1754441493453,-557.47,0.00036164,14,"2025-08-06T00:51:33.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555292,1754441493462,-809.74,0.00036164,14,"2025-08-06T00:51:33.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555293,1754441493472,-400.0,0.00036164,14,"2025-08-06T00:51:33.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555294,1754441493482,-400.0,0.00036164,14,"2025-08-06T00:51:33.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555295,1754441493491,-848.54,0.00036164,14,"2025-08-06T00:51:33.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555296,1754441493501,-400.0,0.00036164,14,"2025-08-06T00:51:33.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555297,1754441493512,-1559.39,0.00036164,14,"2025-08-06T00:51:33.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555298,1754441493522,-400.0,0.00036164,14,"2025-08-06T00:51:33.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555299,1754441493532,-1085.14,0.00036164,14,"2025-08-06T00:51:33.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555300,1754441493542,-400.0,0.00036164,14,"2025-08-06T00:51:33.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555301,1754441493552,-1795.99,0.00036164,14,"2025-08-06T00:51:33.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555302,1754441493561,-845.21,0.00036164,14,"2025-08-06T00:51:33.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555303,1754441493571,-400.0,0.00036164,14,"2025-08-06T00:51:33.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555304,1754441493581,-531.77,0.00036164,14,"2025-08-06T00:51:33.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555305,1754441493591,-1614.31,0.00036164,14,"2025-08-06T00:51:33.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555306,1754441493601,-1854.06,0.00036164,14,"2025-08-06T00:51:33.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555307,1754441493611,-400.0,0.00036164,14,"2025-08-06T00:51:33.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555308,1754441493620,-400.0,0.00036164,14,"2025-08-06T00:51:33.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555309,1754441493630,-1761.8,0.00036164,14,"2025-08-06T00:51:33.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555310,1754441493639,-400.0,0.00036164,14,"2025-08-06T00:51:33.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555311,1754441493649,-400.0,0.00036164,14,"2025-08-06T00:51:33.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555312,1754441493661,-417.98,0.00036164,14,"2025-08-06T00:51:33.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555313,1754441493670,-400.0,0.00036164,14,"2025-08-06T00:51:33.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555314,1754441493680,-636.74,0.00036164,14,"2025-08-06T00:51:33.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555315,1754441493690,-400.0,0.00036164,14,"2025-08-06T00:51:33.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555316,1754441493699,-400.0,0.00036164,14,"2025-08-06T00:51:33.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555317,1754441493709,-400.0,0.00036164,14,"2025-08-06T00:51:33.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555318,1754441493719,-400.0,0.00036164,14,"2025-08-06T00:51:33.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555319,1754441493728,-962.29,0.00036164,14,"2025-08-06T00:51:33.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555320,1754441493738,-400.0,0.00036164,14,"2025-08-06T00:51:33.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555321,1754441493748,-400.0,0.00036164,14,"2025-08-06T00:51:33.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555322,1754441493758,-985.83,0.00036164,14,"2025-08-06T00:51:33.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555323,1754441493768,-575.52,0.00036164,14,"2025-08-06T00:51:33.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555324,1754441493778,-895.88,0.00036164,14,"2025-08-06T00:51:33.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555325,1754441493789,-763.72,0.00036164,14,"2025-08-06T00:51:33.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555326,1754441493799,-400.0,0.00036164,14,"2025-08-06T00:51:33.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555327,1754441493809,-400.0,0.00036164,14,"2025-08-06T00:51:33.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555328,1754441493819,-400.0,0.00036164,14,"2025-08-06T00:51:33.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555329,1754441493829,-400.0,0.00036164,14,"2025-08-06T00:51:33.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555330,1754441493839,-578.12,0.00036164,14,"2025-08-06T00:51:33.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555331,1754441493849,-1133.64,0.00036164,14,"2025-08-06T00:51:33.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555332,1754441493861,-400.0,0.00036164,14,"2025-08-06T00:51:33.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555333,1754441493872,-491.91,0.00036164,14,"2025-08-06T00:51:33.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555334,1754441493882,-2061.36,0.00036164,14,"2025-08-06T00:51:33.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555335,1754441493891,-1194.56,0.00036164,14,"2025-08-06T00:51:33.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555336,1754441493902,-2206.93,0.00036164,14,"2025-08-06T00:51:33.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555337,1754441493912,-400.0,0.00036164,14,"2025-08-06T00:51:33.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555338,1754441493923,-997.7,0.00036164,14,"2025-08-06T00:51:33.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555339,1754441493935,-424.18,0.00036164,14,"2025-08-06T00:51:33.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555340,1754441493945,-400.0,0.00036164,14,"2025-08-06T00:51:33.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555341,1754441493955,-1285.31,0.00036164,14,"2025-08-06T00:51:33.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555342,1754441493965,-501.13,0.00036164,14,"2025-08-06T00:51:33.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555343,1754441493975,-762.45,0.00036164,14,"2025-08-06T00:51:33.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555344,1754441493984,-400.0,0.00036164,14,"2025-08-06T00:51:33.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555345,1754441493994,-400.0,0.00036164,14,"2025-08-06T00:51:33.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555346,1754441494004,-400.0,0.00036164,14,"2025-08-06T00:51:34.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555347,1754441494014,-666.76,0.00036164,14,"2025-08-06T00:51:34.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555348,1754441494025,-3144.17,0.00036164,14,"2025-08-06T00:51:34.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555349,1754441494035,-619.76,0.00036164,14,"2025-08-06T00:51:34.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555350,1754441494047,-400.0,0.00036164,14,"2025-08-06T00:51:34.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555351,1754441494058,-1281.53,0.00036164,14,"2025-08-06T00:51:34.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555352,1754441494067,-400.0,0.00036164,14,"2025-08-06T00:51:34.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555353,1754441494077,-400.0,0.00036164,14,"2025-08-06T00:51:34.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555354,1754441494088,-1798.71,0.00036164,14,"2025-08-06T00:51:34.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555355,1754441494097,-400.0,0.00036164,14,"2025-08-06T00:51:34.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555356,1754441494107,-477.03,0.00036164,14,"2025-08-06T00:51:34.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555357,1754441494117,-722.2,0.00036164,14,"2025-08-06T00:51:34.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555358,1754441494127,-400.0,0.00036164,14,"2025-08-06T00:51:34.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555359,1754441494137,-2901.82,0.00036164,14,"2025-08-06T00:51:34.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555360,1754441494147,-1561.04,0.00036164,14,"2025-08-06T00:51:34.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555361,1754441494157,-404.98,0.00036164,14,"2025-08-06T00:51:34.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555362,1754441494168,-231.69546116,0.00036164,14,"2025-08-06T00:51:34.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555363,1754441494178,-400.0,0.00036164,14,"2025-08-06T00:51:34.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555364,1754441494188,-819.59,0.00036164,14,"2025-08-06T00:51:34.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555365,1754441494198,-2115.61,0.00036164,14,"2025-08-06T00:51:34.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555366,1754441494208,-1101.95,0.00036164,14,"2025-08-06T00:51:34.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555367,1754441494218,-400.0,0.00036164,14,"2025-08-06T00:51:34.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555368,1754441494229,-400.0,0.00036164,14,"2025-08-06T00:51:34.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555369,1754441494239,-400.0,0.00036164,14,"2025-08-06T00:51:34.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555370,1754441494249,-644.6,0.00036164,14,"2025-08-06T00:51:34.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555371,1754441494260,-933.92,0.00036164,14,"2025-08-06T00:51:34.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555372,1754441494270,-400.0,0.00036164,14,"2025-08-06T00:51:34.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555373,1754441494281,-1062.27,0.00036164,14,"2025-08-06T00:51:34.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555374,1754441494291,-400.0,0.00036164,14,"2025-08-06T00:51:34.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555375,1754441494301,-400.0,0.00036164,14,"2025-08-06T00:51:34.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555376,1754441494310,-1975.92,0.00036164,14,"2025-08-06T00:51:34.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555377,1754441494320,-2033.34,0.00036164,14,"2025-08-06T00:51:34.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555378,1754441494330,-1995.46,0.00036164,14,"2025-08-06T00:51:34.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555379,1754441494448,-400.0,0.00036164,14,"2025-08-06T00:51:34.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555380,1754441494458,-1249.96,0.00036164,14,"2025-08-06T00:51:34.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555381,1754441494467,-400.0,0.00036164,14,"2025-08-06T00:51:34.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555382,1754441494476,-2205.56,0.00036164,14,"2025-08-06T00:51:34.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555383,1754441494486,-400.0,0.00036164,14,"2025-08-06T00:51:34.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555384,1754441494496,-2118.37,0.00036164,14,"2025-08-06T00:51:34.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555385,1754441494506,-400.0,0.00036164,14,"2025-08-06T00:51:34.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555386,1754441494516,-938.93,0.00036164,14,"2025-08-06T00:51:34.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555387,1754441494525,-1975.95,0.00036164,14,"2025-08-06T00:51:34.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555388,1754441494536,-400.0,0.00036164,14,"2025-08-06T00:51:34.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555389,1754441494545,-400.0,0.00036164,14,"2025-08-06T00:51:34.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555390,1754441494555,-1600.17,0.00036164,14,"2025-08-06T00:51:34.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555391,1754441494564,-500.0,0.00036164,2,"2025-08-06T00:51:34.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555392,1754441494573,-500.0,0.00036164,2,"2025-08-06T00:51:34.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555393,1754441494583,-200.0,0.00036164,2,"2025-08-06T00:51:34.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555394,1754441494593,-400.0,0.00036164,14,"2025-08-06T00:51:34.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555395,1754441494602,-513.71,0.00036164,14,"2025-08-06T00:51:34.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555396,1754441494611,-2653.63,0.00036164,14,"2025-08-06T00:51:34.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555397,1754441494621,-1457.15,0.00036164,14,"2025-08-06T00:51:34.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555398,1754441494630,-442.2,0.00036164,14,"2025-08-06T00:51:34.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555399,1754441494641,-1048.68,0.00036164,14,"2025-08-06T00:51:34.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555400,1754441494650,-400.0,0.00036164,14,"2025-08-06T00:51:34.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555401,1754441494659,-802.14,0.00036164,14,"2025-08-06T00:51:34.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555402,1754441494668,-400.0,0.00036164,14,"2025-08-06T00:51:34.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555403,1754441494678,-400.0,0.00036164,14,"2025-08-06T00:51:34.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555404,1754441494687,-1831.42,0.00036164,14,"2025-08-06T00:51:34.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555405,1754441494696,-400.0,0.00036164,14,"2025-08-06T00:51:34.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555406,1754441494705,-2563.76,0.00036164,14,"2025-08-06T00:51:34.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555407,1754441494714,-1012.37,0.00036164,14,"2025-08-06T00:51:34.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555408,1754441494724,-400.0,0.00036164,14,"2025-08-06T00:51:34.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555409,1754441494733,-1092.11,0.00036164,14,"2025-08-06T00:51:34.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555410,1754441494742,-400.0,0.00036164,14,"2025-08-06T00:51:34.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555411,1754441494751,-400.0,0.00036164,14,"2025-08-06T00:51:34.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555412,1754441494760,-400.0,0.00036164,14,"2025-08-06T00:51:34.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555413,1754441494770,-976.43,0.00036164,14,"2025-08-06T00:51:34.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555414,1754441494779,-1793.59,0.00036164,14,"2025-08-06T00:51:34.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555415,1754441494788,-400.0,0.00036164,14,"2025-08-06T00:51:34.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555416,1754441494797,-633.85,0.00036164,14,"2025-08-06T00:51:34.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555417,1754441494807,-400.0,0.00036164,14,"2025-08-06T00:51:34.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555418,1754441494823,-2925.51,0.00036164,14,"2025-08-06T00:51:34.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555419,1754441494834,-432.74,0.00036164,14,"2025-08-06T00:51:34.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555420,1754441494845,-482.25,0.00036164,14,"2025-08-06T00:51:34.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555421,1754441494857,-400.0,0.00036164,14,"2025-08-06T00:51:34.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555422,1754441494867,-789.29,0.00036164,14,"2025-08-06T00:51:34.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555423,1754441494876,-1260.09,0.00036164,14,"2025-08-06T00:51:34.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555424,1754441494886,-400.0,0.00036164,14,"2025-08-06T00:51:34.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555425,1754441494896,-432.63,0.00036164,14,"2025-08-06T00:51:34.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555426,1754441494905,-1520.6,0.00036164,14,"2025-08-06T00:51:34.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555427,1754441494914,-400.0,0.00036164,14,"2025-08-06T00:51:34.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555428,1754441494924,-400.0,0.00036164,14,"2025-08-06T00:51:34.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555429,1754441494935,-2128.76,0.00036164,14,"2025-08-06T00:51:34.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555430,1754441494944,-400.0,0.00036164,14,"2025-08-06T00:51:34.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555431,1754441494953,-400.0,0.00036164,14,"2025-08-06T00:51:34.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555432,1754441494962,-400.0,0.00036164,14,"2025-08-06T00:51:34.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555433,1754441494972,-803.75,0.00036164,14,"2025-08-06T00:51:34.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555434,1754441494981,-562.66,0.00036164,14,"2025-08-06T00:51:34.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555435,1754441494990,-500.43,0.00036164,14,"2025-08-06T00:51:34.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555436,1754441495000,-400.0,0.00036164,14,"2025-08-06T00:51:35.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555437,1754441495011,-400.0,0.00036164,14,"2025-08-06T00:51:35.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555438,1754441495021,-1073.31,0.00036164,14,"2025-08-06T00:51:35.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555439,1754441495030,-400.0,0.00036164,14,"2025-08-06T00:51:35.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555440,1754441495040,-400.0,0.00036164,14,"2025-08-06T00:51:35.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555441,1754441495050,-1380.22,0.00036164,14,"2025-08-06T00:51:35.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555442,1754441495059,-630.26,0.00036164,14,"2025-08-06T00:51:35.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555443,1754441495073,-990.2,0.00036164,14,"2025-08-06T00:51:35.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555444,1754441495084,-400.0,0.00036164,14,"2025-08-06T00:51:35.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555445,1754441495093,-1056.67,0.00036164,14,"2025-08-06T00:51:35.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555446,1754441495103,-400.0,0.00036164,14,"2025-08-06T00:51:35.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555447,1754441495113,-1352.62,0.00036164,14,"2025-08-06T00:51:35.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555448,1754441495122,-2203.22,0.00036164,14,"2025-08-06T00:51:35.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555449,1754441495132,-402.27,0.00036164,14,"2025-08-06T00:51:35.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555450,1754441495142,-400.0,0.00036164,14,"2025-08-06T00:51:35.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555451,1754441495155,-400.0,0.00036164,14,"2025-08-06T00:51:35.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555452,1754441495165,-457.26,0.00036164,14,"2025-08-06T00:51:35.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555453,1754441495174,-400.0,0.00036164,14,"2025-08-06T00:51:35.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555454,1754441495184,-1403.98,0.00036164,14,"2025-08-06T00:51:35.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555455,1754441495193,-426.72,0.00036164,14,"2025-08-06T00:51:35.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555456,1754441495203,-789.13,0.00036164,14,"2025-08-06T00:51:35.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555457,1754441495213,-400.0,0.00036164,14,"2025-08-06T00:51:35.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555458,1754441495222,-1233.25,0.00036164,14,"2025-08-06T00:51:35.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555459,1754441495232,-565.56,0.00036164,14,"2025-08-06T00:51:35.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555460,1754441495241,-1584.81,0.00036164,14,"2025-08-06T00:51:35.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555461,1754441495251,-1184.11,0.00036164,14,"2025-08-06T00:51:35.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555462,1754441495261,-694.37,0.00036164,14,"2025-08-06T00:51:35.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555463,1754441495271,-1738.04,0.00036164,14,"2025-08-06T00:51:35.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555464,1754441495281,-400.0,0.00036164,14,"2025-08-06T00:51:35.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555465,1754441495290,-400.0,0.00036164,14,"2025-08-06T00:51:35.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555466,1754441495299,-400.0,0.00036164,14,"2025-08-06T00:51:35.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555467,1754441495309,-460.65,0.00036164,14,"2025-08-06T00:51:35.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555468,1754441495319,-400.0,0.00036164,14,"2025-08-06T00:51:35.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555469,1754441495328,-400.0,0.00036164,14,"2025-08-06T00:51:35.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555470,1754441495338,-400.0,0.00036164,14,"2025-08-06T00:51:35.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555471,1754441495347,-400.0,0.00036164,14,"2025-08-06T00:51:35.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555472,1754441495356,-400.0,0.00036164,14,"2025-08-06T00:51:35.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555473,1754441495366,-400.0,0.00036164,14,"2025-08-06T00:51:35.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555474,1754441495375,-1939.96,0.00036164,14,"2025-08-06T00:51:35.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555475,1754441495385,-400.0,0.00036164,14,"2025-08-06T00:51:35.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555476,1754441495394,-2037.51,0.00036164,14,"2025-08-06T00:51:35.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555477,1754441495404,-565.74,0.00036164,14,"2025-08-06T00:51:35.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555478,1754441495413,-1516.12,0.00036164,14,"2025-08-06T00:51:35.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555479,1754441495422,-627.58,0.00036164,14,"2025-08-06T00:51:35.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555480,1754441495432,-400.0,0.00036164,14,"2025-08-06T00:51:35.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555481,1754441495441,-2234.11,0.00036164,14,"2025-08-06T00:51:35.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555482,1754441495451,-400.0,0.00036164,14,"2025-08-06T00:51:35.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555483,1754441495460,-469.14,0.00036164,14,"2025-08-06T00:51:35.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555484,1754441495469,-404.81,0.00036164,14,"2025-08-06T00:51:35.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555485,1754441495479,-400.0,0.00036164,14,"2025-08-06T00:51:35.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555486,1754441495488,-400.0,0.00036164,14,"2025-08-06T00:51:35.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555487,1754441495498,-955.74,0.00036164,14,"2025-08-06T00:51:35.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555488,1754441495510,-400.0,0.00036164,14,"2025-08-06T00:51:35.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555489,1754441495521,-2122.46,0.00036164,14,"2025-08-06T00:51:35.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555490,1754441495531,-400.0,0.00036164,14,"2025-08-06T00:51:35.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555491,1754441495541,-607.41,0.00036164,14,"2025-08-06T00:51:35.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555492,1754441495553,-497.75,0.00036164,14,"2025-08-06T00:51:35.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555493,1754441495564,-400.0,0.00036164,14,"2025-08-06T00:51:35.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555494,1754441495574,-1770.78,0.00036164,14,"2025-08-06T00:51:35.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555495,1754441495585,-400.0,0.00036164,2,"2025-08-06T00:51:35.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555496,1754441495595,-847.8,0.00036164,14,"2025-08-06T00:51:35.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555497,1754441495606,-469.6,0.00036164,14,"2025-08-06T00:51:35.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555498,1754441495616,-400.0,0.00036164,14,"2025-08-06T00:51:35.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555499,1754441495627,-400.0,0.00036164,14,"2025-08-06T00:51:35.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555500,1754441495638,-598.66,0.00036164,14,"2025-08-06T00:51:35.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555501,1754441495648,-400.0,0.00036164,14,"2025-08-06T00:51:35.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555502,1754441495658,-400.0,0.00036164,14,"2025-08-06T00:51:35.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555503,1754441495670,-400.0,0.00036164,14,"2025-08-06T00:51:35.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555504,1754441495680,-400.0,0.00036164,14,"2025-08-06T00:51:35.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555505,1754441495690,-400.0,0.00036164,14,"2025-08-06T00:51:35.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555506,1754441495700,-400.0,0.00036164,14,"2025-08-06T00:51:35.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555507,1754441495710,-400.0,0.00036164,14,"2025-08-06T00:51:35.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555508,1754441495720,-770.15,0.00036164,14,"2025-08-06T00:51:35.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555509,1754441495730,-627.63,0.00036164,14,"2025-08-06T00:51:35.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555510,1754441495741,-1138.8,0.00036164,14,"2025-08-06T00:51:35.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555511,1754441495751,-400.0,0.00036164,14,"2025-08-06T00:51:35.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555512,1754441495761,-2372.63,0.00036164,14,"2025-08-06T00:51:35.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555513,1754441495771,-400.0,0.00036164,14,"2025-08-06T00:51:35.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555514,1754441495787,-400.0,0.00036164,14,"2025-08-06T00:51:35.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555515,1754441495797,-1333.85,0.00036164,14,"2025-08-06T00:51:35.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555516,1754441495807,-400.0,0.00036164,14,"2025-08-06T00:51:35.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555517,1754441495817,-400.0,0.00036164,14,"2025-08-06T00:51:35.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555518,1754441495828,-856.89,0.00036164,14,"2025-08-06T00:51:35.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555519,1754441495838,-400.0,0.00036164,14,"2025-08-06T00:51:35.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555520,1754441495849,-709.28,0.00036164,14,"2025-08-06T00:51:35.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555521,1754441495862,-707.53,0.00036164,14,"2025-08-06T00:51:35.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555522,1754441495872,-400.0,0.00036164,14,"2025-08-06T00:51:35.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555523,1754441495883,-1904.13,0.00036164,14,"2025-08-06T00:51:35.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555524,1754441495893,-400.0,0.00036164,14,"2025-08-06T00:51:35.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555525,1754441495906,-1788.33,0.00036164,14,"2025-08-06T00:51:35.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555526,1754441495918,-400.0,0.00036164,14,"2025-08-06T00:51:35.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555527,1754441495929,-1127.01,0.00036164,14,"2025-08-06T00:51:35.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555528,1754441495940,-2204.89,0.00036164,14,"2025-08-06T00:51:35.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555529,1754441495951,-1765.45,0.00036164,14,"2025-08-06T00:51:35.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555530,1754441495962,-400.0,0.00036164,14,"2025-08-06T00:51:35.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555531,1754441495972,-598.14,0.00036164,14,"2025-08-06T00:51:35.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555532,1754441495983,-400.0,0.00036164,14,"2025-08-06T00:51:35.983",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555533,1754441495994,-400.0,0.00036164,14,"2025-08-06T00:51:35.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555534,1754441496005,-1408.2,0.00036164,14,"2025-08-06T00:51:36.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555535,1754441496016,-400.0,0.00036164,14,"2025-08-06T00:51:36.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555536,1754441496027,-400.0,0.00036164,14,"2025-08-06T00:51:36.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555537,1754441496038,-400.0,0.00036164,14,"2025-08-06T00:51:36.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555538,1754441496049,-400.0,0.00036164,14,"2025-08-06T00:51:36.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555539,1754441496060,-400.0,0.00036164,14,"2025-08-06T00:51:36.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555540,1754441496071,-400.0,0.00036164,14,"2025-08-06T00:51:36.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555541,1754441496083,-1254.83,0.00036164,14,"2025-08-06T00:51:36.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555542,1754441496094,-1977.88,0.00036164,14,"2025-08-06T00:51:36.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555543,1754441496105,-400.0,0.00036164,14,"2025-08-06T00:51:36.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555544,1754441496116,-2680.41,0.00036164,14,"2025-08-06T00:51:36.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555545,1754441496127,-400.0,0.00036164,14,"2025-08-06T00:51:36.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555546,1754441496138,-400.0,0.00036164,14,"2025-08-06T00:51:36.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555547,1754441496150,-1442.84,0.00036164,14,"2025-08-06T00:51:36.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555548,1754441496160,-400.0,0.00036164,14,"2025-08-06T00:51:36.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555549,1754441496171,-500.0,0.00036164,10,"2025-08-06T00:51:36.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555550,1754441496181,-400.0,0.00036164,14,"2025-08-06T00:51:36.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555551,1754441496192,-400.0,0.00036164,14,"2025-08-06T00:51:36.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555552,1754441496203,-400.0,0.00036164,14,"2025-08-06T00:51:36.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555553,1754441496214,-693.3,0.00036164,14,"2025-08-06T00:51:36.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555554,1754441496224,-1538.19,0.00036164,14,"2025-08-06T00:51:36.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555555,1754441496235,-955.6,0.00036164,14,"2025-08-06T00:51:36.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555556,1754441496246,-400.0,0.00036164,14,"2025-08-06T00:51:36.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555557,1754441496258,-400.0,0.00036164,14,"2025-08-06T00:51:36.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555558,1754441496269,-876.81,0.00036164,14,"2025-08-06T00:51:36.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555559,1754441496279,-400.0,0.00036164,14,"2025-08-06T00:51:36.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555560,1754441496291,-400.0,0.00036164,14,"2025-08-06T00:51:36.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555561,1754441496302,-400.0,0.00036164,14,"2025-08-06T00:51:36.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555562,1754441496313,-400.0,0.00036164,14,"2025-08-06T00:51:36.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555563,1754441496324,-1560.96,0.00036164,14,"2025-08-06T00:51:36.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555564,1754441496336,-2884.12,0.00036164,14,"2025-08-06T00:51:36.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555565,1754441496347,-1823.14,0.00036164,14,"2025-08-06T00:51:36.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555566,1754441496358,-1069.92,0.00036164,14,"2025-08-06T00:51:36.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555567,1754441496369,-400.0,0.00036164,14,"2025-08-06T00:51:36.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555568,1754441496380,-400.0,0.00036164,14,"2025-08-06T00:51:36.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555569,1754441496391,-400.0,0.00036164,14,"2025-08-06T00:51:36.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555570,1754441496402,-400.0,0.00036164,14,"2025-08-06T00:51:36.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555571,1754441496413,-1917.59,0.00036164,14,"2025-08-06T00:51:36.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555572,1754441496424,-400.0,0.00036164,14,"2025-08-06T00:51:36.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555573,1754441496434,-707.78,0.00036164,14,"2025-08-06T00:51:36.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555574,1754441496445,-3236.76,0.00036164,14,"2025-08-06T00:51:36.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555575,1754441496456,-400.0,0.00036164,14,"2025-08-06T00:51:36.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555576,1754441496468,-400.0,0.00036164,14,"2025-08-06T00:51:36.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555577,1754441496479,-400.0,0.00036164,14,"2025-08-06T00:51:36.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555578,1754441496490,-400.0,0.00036164,14,"2025-08-06T00:51:36.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555579,1754441496500,-728.45,0.00036164,14,"2025-08-06T00:51:36.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555580,1754441496512,-661.87,0.00036164,14,"2025-08-06T00:51:36.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555581,1754441496522,-400.0,0.00036164,14,"2025-08-06T00:51:36.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555582,1754441496532,-1383.65,0.00036164,14,"2025-08-06T00:51:36.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555583,1754441496543,-1041.19,0.00036164,14,"2025-08-06T00:51:36.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555584,1754441496554,-1777.11,0.00036164,14,"2025-08-06T00:51:36.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555585,1754441496564,-400.0,0.00036164,14,"2025-08-06T00:51:36.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555586,1754441496575,-1334.95,0.00036164,14,"2025-08-06T00:51:36.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555587,1754441496586,-1015.03,0.00036164,14,"2025-08-06T00:51:36.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555588,1754441496596,-968.38,0.00036164,14,"2025-08-06T00:51:36.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555589,1754441496607,-635.53,0.00036164,14,"2025-08-06T00:51:36.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555590,1754441496617,-400.0,0.00036164,14,"2025-08-06T00:51:36.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555591,1754441496628,-2081.63,0.00036164,14,"2025-08-06T00:51:36.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555592,1754441496638,-400.0,0.00036164,14,"2025-08-06T00:51:36.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555593,1754441496648,-423.76,0.00036164,14,"2025-08-06T00:51:36.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555594,1754441496659,-400.0,0.00036164,14,"2025-08-06T00:51:36.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555595,1754441496670,-400.0,0.00036164,14,"2025-08-06T00:51:36.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555596,1754441496680,-895.51,0.00036164,14,"2025-08-06T00:51:36.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555597,1754441496691,-400.0,0.00036164,14,"2025-08-06T00:51:36.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555598,1754441496702,-1449.56,0.00036164,14,"2025-08-06T00:51:36.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555599,1754441496712,-400.0,0.00036164,14,"2025-08-06T00:51:36.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555600,1754441496723,-11435.58,0.00036164,14,"2025-08-06T00:51:36.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555601,1754441496733,-1515.54,0.00036164,14,"2025-08-06T00:51:36.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555602,1754441496743,-400.0,0.00036164,14,"2025-08-06T00:51:36.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555603,1754441496753,-1291.07,0.00036164,14,"2025-08-06T00:51:36.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555604,1754441496764,-625.39,0.00036164,14,"2025-08-06T00:51:36.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555605,1754441496775,-1562.78,0.00036164,14,"2025-08-06T00:51:36.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555606,1754441496785,-400.0,0.00036164,14,"2025-08-06T00:51:36.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555607,1754441496796,-2431.68,0.00036164,14,"2025-08-06T00:51:36.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555608,1754441496806,-2052.06,0.00036164,14,"2025-08-06T00:51:36.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555609,1754441496816,-537.49,0.00036164,14,"2025-08-06T00:51:36.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555610,1754441496826,-400.0,0.00036164,14,"2025-08-06T00:51:36.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555611,1754441496837,-400.0,0.00036164,14,"2025-08-06T00:51:36.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555612,1754441496847,-597.53,0.00036164,14,"2025-08-06T00:51:36.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555613,1754441496860,-791.02,0.00036164,14,"2025-08-06T00:51:36.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555614,1754441496870,-1585.35,0.00036164,14,"2025-08-06T00:51:36.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555615,1754441496880,-400.0,0.00036164,14,"2025-08-06T00:51:36.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555616,1754441496890,-400.0,0.00036164,14,"2025-08-06T00:51:36.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555617,1754441496900,-400.0,0.00036164,14,"2025-08-06T00:51:36.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555618,1754441496911,-2032.78,0.00036164,14,"2025-08-06T00:51:36.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555619,1754441496922,-518.92,0.00036164,14,"2025-08-06T00:51:36.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555620,1754441496936,-400.0,0.00036164,14,"2025-08-06T00:51:36.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555621,1754441496946,-400.0,0.00036164,14,"2025-08-06T00:51:36.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555622,1754441496956,-400.0,0.00036164,14,"2025-08-06T00:51:36.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555623,1754441496967,-400.0,0.00036164,14,"2025-08-06T00:51:36.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555624,1754441496977,-400.0,0.00036164,14,"2025-08-06T00:51:36.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555625,1754441496989,-1104.87,0.00036164,14,"2025-08-06T00:51:36.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555626,1754441497000,-400.0,0.00036164,14,"2025-08-06T00:51:37.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555627,1754441497012,-1242.92,0.00036164,14,"2025-08-06T00:51:37.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555628,1754441497024,-619.07,0.00036164,14,"2025-08-06T00:51:37.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555629,1754441497035,-400.0,0.00036164,14,"2025-08-06T00:51:37.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555630,1754441497046,-400.0,0.00036164,14,"2025-08-06T00:51:37.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555631,1754441497056,-400.0,0.00036164,14,"2025-08-06T00:51:37.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555632,1754441497067,-1684.18,0.00036164,14,"2025-08-06T00:51:37.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555633,1754441497077,-400.0,0.00036164,14,"2025-08-06T00:51:37.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555634,1754441497087,-1981.92,0.00036164,14,"2025-08-06T00:51:37.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555635,1754441497098,-400.0,0.00036164,14,"2025-08-06T00:51:37.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555636,1754441497108,-2169.59,0.00036164,14,"2025-08-06T00:51:37.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555637,1754441497119,-400.0,0.00036164,14,"2025-08-06T00:51:37.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555638,1754441497130,-400.0,0.00036164,14,"2025-08-06T00:51:37.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555639,1754441497140,-1194.44,0.00036164,14,"2025-08-06T00:51:37.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555640,1754441497150,-816.65,0.00036164,14,"2025-08-06T00:51:37.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555641,1754441497160,-400.0,0.00036164,14,"2025-08-06T00:51:37.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555642,1754441497171,-400.0,0.00036164,14,"2025-08-06T00:51:37.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555643,1754441497182,-400.0,0.00036164,14,"2025-08-06T00:51:37.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555644,1754441497192,-2030.71,0.00036164,14,"2025-08-06T00:51:37.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555645,1754441497202,-400.0,0.00036164,14,"2025-08-06T00:51:37.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555646,1754441497212,-400.0,0.00036164,14,"2025-08-06T00:51:37.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555647,1754441497222,-1178.18,0.00036164,14,"2025-08-06T00:51:37.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555648,1754441497233,-1878.43,0.00036164,14,"2025-08-06T00:51:37.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555649,1754441497243,-400.0,0.00036164,14,"2025-08-06T00:51:37.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555650,1754441497253,-400.0,0.00036164,14,"2025-08-06T00:51:37.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555651,1754441497263,-400.0,0.00036164,14,"2025-08-06T00:51:37.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555652,1754441497273,-1180.71,0.00036164,14,"2025-08-06T00:51:37.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555653,1754441497283,-400.0,0.00036164,14,"2025-08-06T00:51:37.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555654,1754441497294,-400.0,0.00036164,14,"2025-08-06T00:51:37.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555655,1754441497305,-400.0,0.00036164,14,"2025-08-06T00:51:37.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555656,1754441497315,-1574.33,0.00036164,14,"2025-08-06T00:51:37.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555657,1754441497326,-3028.42,0.00036164,14,"2025-08-06T00:51:37.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555658,1754441497336,-446.11,0.00036164,14,"2025-08-06T00:51:37.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555659,1754441497346,-400.0,0.00036164,14,"2025-08-06T00:51:37.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555660,1754441497356,-400.0,0.00036164,14,"2025-08-06T00:51:37.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555661,1754441497366,-529.01,0.00036164,14,"2025-08-06T00:51:37.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555662,1754441497376,-1063.33,0.00036164,14,"2025-08-06T00:51:37.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555663,1754441497386,-400.0,0.00036164,14,"2025-08-06T00:51:37.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555664,1754441497397,-799.23,0.00036164,14,"2025-08-06T00:51:37.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555665,1754441497407,-1294.1,0.00036164,14,"2025-08-06T00:51:37.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555666,1754441497417,-400.0,0.00036164,14,"2025-08-06T00:51:37.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555667,1754441497427,-2197.22,0.00036164,14,"2025-08-06T00:51:37.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555668,1754441497438,-758.25,0.00036164,14,"2025-08-06T00:51:37.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555669,1754441497449,-475.53744304,0.00036164,14,"2025-08-06T00:51:37.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555670,1754441497460,-457.58,0.00036164,14,"2025-08-06T00:51:37.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555671,1754441497471,-404.24,0.00036164,14,"2025-08-06T00:51:37.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555672,1754441497482,-2890.04,0.00036164,2,"2025-08-06T00:51:37.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555673,1754441497492,-1085.43,0.00036164,14,"2025-08-06T00:51:37.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555674,1754441497503,-2675.69,0.00036164,14,"2025-08-06T00:51:37.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555675,1754441497513,-400.0,0.00036164,14,"2025-08-06T00:51:37.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555676,1754441497523,-400.0,0.00036164,14,"2025-08-06T00:51:37.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555677,1754441497533,-2837.9,0.00036164,14,"2025-08-06T00:51:37.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555678,1754441497543,-400.0,0.00036164,14,"2025-08-06T00:51:37.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555679,1754441497554,-400.0,0.00036164,14,"2025-08-06T00:51:37.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555680,1754441497564,-400.0,0.00036164,14,"2025-08-06T00:51:37.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555681,1754441497574,-400.0,0.00036164,14,"2025-08-06T00:51:37.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555682,1754441497584,-1267.78,0.00036164,14,"2025-08-06T00:51:37.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555683,1754441497594,-400.0,0.00036164,14,"2025-08-06T00:51:37.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555684,1754441497604,-740.7,0.00036164,14,"2025-08-06T00:51:37.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555685,1754441497614,-1086.39,0.00036164,14,"2025-08-06T00:51:37.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555686,1754441497624,-400.0,0.00036164,14,"2025-08-06T00:51:37.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555687,1754441497634,-2220.62,0.00036164,14,"2025-08-06T00:51:37.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555688,1754441497644,-3842.03,0.00036164,14,"2025-08-06T00:51:37.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555689,1754441497654,-2522.97,0.00036164,14,"2025-08-06T00:51:37.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555690,1754441497664,-636.11,0.00036164,14,"2025-08-06T00:51:37.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555691,1754441497674,-692.62,0.00036164,14,"2025-08-06T00:51:37.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555692,1754441497683,-400.0,0.00036164,14,"2025-08-06T00:51:37.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555693,1754441497694,-400.0,0.00036164,14,"2025-08-06T00:51:37.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555694,1754441497704,-400.0,0.00036164,14,"2025-08-06T00:51:37.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555695,1754441497714,-400.0,0.00036164,14,"2025-08-06T00:51:37.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555696,1754441497724,-441.64,0.00036164,14,"2025-08-06T00:51:37.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555697,1754441497734,-400.0,0.00036164,14,"2025-08-06T00:51:37.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555698,1754441497745,-400.0,0.00036164,14,"2025-08-06T00:51:37.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555699,1754441497755,-1626.48,0.00036164,14,"2025-08-06T00:51:37.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555700,1754441497765,-2929.44,0.00036164,14,"2025-08-06T00:51:37.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555701,1754441497775,-400.0,0.00036164,14,"2025-08-06T00:51:37.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555702,1754441497785,-514.32,0.00036164,14,"2025-08-06T00:51:37.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555703,1754441497795,-1802.79,0.00036164,14,"2025-08-06T00:51:37.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555704,1754441497805,-2883.1,0.00036164,14,"2025-08-06T00:51:37.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555705,1754441497815,-1733.57,0.00036164,14,"2025-08-06T00:51:37.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555706,1754441497824,-400.0,0.00036164,14,"2025-08-06T00:51:37.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555707,1754441497834,-400.0,0.00036164,14,"2025-08-06T00:51:37.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555708,1754441497844,-814.92,0.00036164,14,"2025-08-06T00:51:37.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555709,1754441497856,-617.9,0.00036164,14,"2025-08-06T00:51:37.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555710,1754441497867,-648.4,0.00036164,14,"2025-08-06T00:51:37.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555711,1754441497877,-400.0,0.00036164,14,"2025-08-06T00:51:37.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555712,1754441497887,-400.0,0.00036164,14,"2025-08-06T00:51:37.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555713,1754441497898,-810.92,0.00036164,14,"2025-08-06T00:51:37.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555714,1754441497908,-1567.76,0.00036164,14,"2025-08-06T00:51:37.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555715,1754441497917,-717.54,0.00036164,14,"2025-08-06T00:51:37.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555716,1754441497927,-446.34,0.00036164,14,"2025-08-06T00:51:37.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555717,1754441497940,-2041.42,0.00036164,14,"2025-08-06T00:51:37.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555718,1754441497951,-465.12,0.00036164,14,"2025-08-06T00:51:37.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555719,1754441497963,-1676.56,0.00036164,14,"2025-08-06T00:51:37.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555720,1754441497973,-400.0,0.00036164,14,"2025-08-06T00:51:37.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555721,1754441497985,-400.0,0.00036164,14,"2025-08-06T00:51:37.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555722,1754441497995,-2264.3,0.00036164,14,"2025-08-06T00:51:37.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555723,1754441498005,-2481.83,0.00036164,14,"2025-08-06T00:51:38.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555724,1754441498016,-769.68,0.00036164,14,"2025-08-06T00:51:38.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555725,1754441498027,-1743.96,0.00036164,14,"2025-08-06T00:51:38.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555726,1754441498038,-1190.95,0.00036164,14,"2025-08-06T00:51:38.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555727,1754441498301,-2618.0,0.00036164,14,"2025-08-06T00:51:38.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555728,1754441498319,-1474.73,0.00036164,14,"2025-08-06T00:51:38.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555729,1754441498333,-400.0,0.00036164,14,"2025-08-06T00:51:38.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555730,1754441498343,-1715.04,0.00036164,14,"2025-08-06T00:51:38.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555731,1754441498353,-400.0,0.00036164,14,"2025-08-06T00:51:38.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555732,1754441498362,-400.0,0.00036164,14,"2025-08-06T00:51:38.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555733,1754441498371,-400.0,0.00036164,14,"2025-08-06T00:51:38.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555734,1754441498380,-400.0,0.00036164,14,"2025-08-06T00:51:38.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555735,1754441498389,-1322.37,0.00036164,14,"2025-08-06T00:51:38.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555736,1754441498398,-400.0,0.00036164,14,"2025-08-06T00:51:38.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555737,1754441498407,-2278.76,0.00036164,14,"2025-08-06T00:51:38.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555738,1754441498418,-400.0,0.00036164,14,"2025-08-06T00:51:38.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555739,1754441498427,-756.76,0.00036164,14,"2025-08-06T00:51:38.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555740,1754441498436,-400.0,0.00036164,14,"2025-08-06T00:51:38.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555741,1754441498445,-400.0,0.00036164,14,"2025-08-06T00:51:38.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555742,1754441498454,-1948.23,0.00036164,14,"2025-08-06T00:51:38.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555743,1754441498463,-1815.48,0.00036164,14,"2025-08-06T00:51:38.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555744,1754441498473,-1907.59,0.00036164,14,"2025-08-06T00:51:38.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555745,1754441498483,-1669.82,0.00036164,14,"2025-08-06T00:51:38.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555746,1754441498492,-423.84,0.00036164,14,"2025-08-06T00:51:38.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555747,1754441498502,-400.0,0.00036164,14,"2025-08-06T00:51:38.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555748,1754441498512,-400.0,0.00036164,14,"2025-08-06T00:51:38.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555749,1754441498522,-183.83978596,0.00036164,14,"2025-08-06T00:51:38.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555750,1754441498531,-400.0,0.00036164,14,"2025-08-06T00:51:38.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555751,1754441498541,-400.0,0.00036164,14,"2025-08-06T00:51:38.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555752,1754441498550,-831.1,0.00036164,14,"2025-08-06T00:51:38.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555753,1754441498559,-400.0,0.00036164,14,"2025-08-06T00:51:38.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555754,1754441498569,-400.0,0.00036164,14,"2025-08-06T00:51:38.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555755,1754441498578,-400.0,0.00036164,14,"2025-08-06T00:51:38.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555756,1754441498588,-1783.94,0.00036164,14,"2025-08-06T00:51:38.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555757,1754441498597,-400.0,0.00036164,14,"2025-08-06T00:51:38.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555758,1754441498606,-400.0,0.00036164,14,"2025-08-06T00:51:38.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555759,1754441498616,-1770.16,0.00036164,14,"2025-08-06T00:51:38.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555760,1754441498625,-400.0,0.00036164,120,"2025-08-06T00:51:38.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555761,1754441498635,-1787.59,0.00036164,14,"2025-08-06T00:51:38.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555762,1754441498644,-1801.46,0.00036164,14,"2025-08-06T00:51:38.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555763,1754441498653,-1066.27,0.00036164,14,"2025-08-06T00:51:38.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555764,1754441498662,-437.99,0.00036164,14,"2025-08-06T00:51:38.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555765,1754441498671,-400.0,0.00036164,14,"2025-08-06T00:51:38.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555766,1754441498681,-2492.4,0.00036164,14,"2025-08-06T00:51:38.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555767,1754441498690,-213.01342325,0.00036164,14,"2025-08-06T00:51:38.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555768,1754441498699,-400.0,0.00036164,14,"2025-08-06T00:51:38.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555769,1754441498709,-400.0,0.00036164,14,"2025-08-06T00:51:38.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555770,1754441498718,-400.0,0.00036164,14,"2025-08-06T00:51:38.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555771,1754441498727,-468.2,0.00036164,14,"2025-08-06T00:51:38.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555772,1754441498737,-2073.16,0.00036164,14,"2025-08-06T00:51:38.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555773,1754441498746,-1921.79,0.00036164,14,"2025-08-06T00:51:38.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555774,1754441498756,-151.0,0.00036164,7,"2025-08-06T00:51:38.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555775,1754441498765,-400.0,0.00036164,14,"2025-08-06T00:51:38.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555776,1754441498775,-416.61,0.00036164,14,"2025-08-06T00:51:38.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555777,1754441498784,-1958.65,0.00036164,14,"2025-08-06T00:51:38.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555778,1754441498794,-400.0,0.00036164,14,"2025-08-06T00:51:38.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555779,1754441498803,-400.0,0.00036164,14,"2025-08-06T00:51:38.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555780,1754441498812,-1952.38,0.00036164,14,"2025-08-06T00:51:38.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555781,1754441498822,-658.52,0.00036164,14,"2025-08-06T00:51:38.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555782,1754441498831,-400.0,0.00036164,14,"2025-08-06T00:51:38.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555783,1754441498840,-2017.97,0.00036164,14,"2025-08-06T00:51:38.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555784,1754441498850,-3474.01,0.00036164,14,"2025-08-06T00:51:38.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555785,1754441498862,-646.52,0.00036164,14,"2025-08-06T00:51:38.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555786,1754441498871,-400.0,0.00036164,14,"2025-08-06T00:51:38.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555787,1754441498881,-400.0,0.00036164,14,"2025-08-06T00:51:38.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555788,1754441498890,-400.0,0.00036164,14,"2025-08-06T00:51:38.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555789,1754441498899,-400.0,0.00036164,14,"2025-08-06T00:51:38.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555790,1754441498908,-403.29,0.00036164,14,"2025-08-06T00:51:38.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555791,1754441498918,-400.0,0.00036164,14,"2025-08-06T00:51:38.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555792,1754441498928,-400.0,0.00036164,14,"2025-08-06T00:51:38.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555793,1754441498939,-400.0,0.00036164,14,"2025-08-06T00:51:38.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555794,1754441498949,-1100.86,0.00036164,14,"2025-08-06T00:51:38.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555795,1754441498958,-400.0,0.00036164,14,"2025-08-06T00:51:38.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555796,1754441498967,-2521.13,0.00036164,14,"2025-08-06T00:51:38.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555797,1754441498976,-1458.82,0.00036164,14,"2025-08-06T00:51:38.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555798,1754441498986,-400.0,0.00036164,14,"2025-08-06T00:51:38.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555799,1754441498995,-400.0,0.00036164,14,"2025-08-06T00:51:38.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555800,1754441499005,-400.0,0.00036164,14,"2025-08-06T00:51:39.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555801,1754441499015,-2033.38,0.00036164,14,"2025-08-06T00:51:39.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555802,1754441499024,-575.31,0.00036164,14,"2025-08-06T00:51:39.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555803,1754441499034,-513.4,0.00036164,14,"2025-08-06T00:51:39.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555804,1754441499044,-1895.37,0.00036164,14,"2025-08-06T00:51:39.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555805,1754441499054,-1917.47,0.00036164,14,"2025-08-06T00:51:39.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555806,1754441499064,-2012.98,0.00036164,14,"2025-08-06T00:51:39.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555807,1754441499074,-400.0,0.00036164,14,"2025-08-06T00:51:39.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555808,1754441499085,-523.54,0.00036164,14,"2025-08-06T00:51:39.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555809,1754441499095,-400.0,0.00036164,14,"2025-08-06T00:51:39.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555810,1754441499104,-688.28,0.00036164,14,"2025-08-06T00:51:39.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555811,1754441499114,-367.69,0.00036164,14,"2025-08-06T00:51:39.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555812,1754441499124,-2389.58,0.00036164,14,"2025-08-06T00:51:39.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555813,1754441499134,-2160.95,0.00036164,14,"2025-08-06T00:51:39.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555814,1754441499143,-400.0,0.00036164,14,"2025-08-06T00:51:39.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555815,1754441499153,-2240.08,0.00036164,14,"2025-08-06T00:51:39.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555816,1754441499162,-502.13022832,0.00036164,14,"2025-08-06T00:51:39.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555817,1754441499172,-1549.07,0.00036164,14,"2025-08-06T00:51:39.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555818,1754441499181,-541.65,0.00036164,14,"2025-08-06T00:51:39.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555819,1754441499191,-472.55,0.00036164,14,"2025-08-06T00:51:39.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555820,1754441499201,-1389.33,0.00036164,14,"2025-08-06T00:51:39.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555821,1754441499211,-1994.62,0.00036164,14,"2025-08-06T00:51:39.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555822,1754441499220,-400.0,0.00036164,14,"2025-08-06T00:51:39.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555823,1754441499230,-400.0,0.00036164,14,"2025-08-06T00:51:39.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555824,1754441499239,-639.511026,0.00036164,7,"2025-08-06T00:51:39.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555825,1754441499249,-400.0,0.00036164,14,"2025-08-06T00:51:39.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555826,1754441499258,-400.0,0.00036164,14,"2025-08-06T00:51:39.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555827,1754441499268,-400.0,0.00036164,14,"2025-08-06T00:51:39.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555828,1754441499277,-400.0,0.00036164,14,"2025-08-06T00:51:39.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555829,1754441499287,-639.511026,0.00036164,7,"2025-08-06T00:51:39.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555830,1754441499296,-400.0,0.00036164,14,"2025-08-06T00:51:39.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555831,1754441499306,-400.0,0.00036164,14,"2025-08-06T00:51:39.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555832,1754441499315,-400.0,0.00036164,14,"2025-08-06T00:51:39.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555833,1754441499325,-400.0,0.00036164,14,"2025-08-06T00:51:39.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555834,1754441499335,-1144.5,0.00036164,14,"2025-08-06T00:51:39.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555835,1754441499345,-400.0,0.00036164,14,"2025-08-06T00:51:39.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555836,1754441499354,-771.87,0.00036164,14,"2025-08-06T00:51:39.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555837,1754441499365,-1161.31,0.00036164,14,"2025-08-06T00:51:39.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555838,1754441499385,-429.96,0.00036164,14,"2025-08-06T00:51:39.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555839,1754441499394,-400.0,0.00036164,14,"2025-08-06T00:51:39.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555840,1754441499403,-400.0,0.00036164,14,"2025-08-06T00:51:39.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555841,1754441499412,-4587.46,0.00036164,14,"2025-08-06T00:51:39.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555842,1754441499421,-400.0,0.00036164,14,"2025-08-06T00:51:39.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555843,1754441499431,-1757.75,0.00036164,14,"2025-08-06T00:51:39.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555844,1754441499440,-1657.2,0.00036164,14,"2025-08-06T00:51:39.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555845,1754441499449,-151.0,0.00036164,7,"2025-08-06T00:51:39.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555846,1754441499458,-400.0,0.00036164,14,"2025-08-06T00:51:39.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555847,1754441499467,-1893.76,0.00036164,14,"2025-08-06T00:51:39.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555848,1754441499477,-2031.11,0.00036164,14,"2025-08-06T00:51:39.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555849,1754441499486,-1477.33,0.00036164,14,"2025-08-06T00:51:39.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555850,1754441499495,-1102.74,0.00036164,14,"2025-08-06T00:51:39.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555851,1754441499506,-501.07,0.00036164,14,"2025-08-06T00:51:39.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555852,1754441499515,-400.0,0.00036164,14,"2025-08-06T00:51:39.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555853,1754441499524,-630.85,0.00036164,14,"2025-08-06T00:51:39.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555854,1754441499534,-952.88,0.00036164,14,"2025-08-06T00:51:39.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555855,1754441499543,-400.0,0.00036164,14,"2025-08-06T00:51:39.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555856,1754441499552,-519.23,0.00036164,14,"2025-08-06T00:51:39.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555857,1754441499562,-925.31,0.00036164,14,"2025-08-06T00:51:39.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555858,1754441499582,-400.0,0.00036164,14,"2025-08-06T00:51:39.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555859,1754441499592,-1255.85,0.00036164,14,"2025-08-06T00:51:39.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555860,1754441499604,-2587.56,0.00036164,14,"2025-08-06T00:51:39.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555861,1754441499613,-1894.4,0.00036164,14,"2025-08-06T00:51:39.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555862,1754441499624,-400.0,0.00036164,14,"2025-08-06T00:51:39.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555863,1754441499635,-400.0,0.00036164,14,"2025-08-06T00:51:39.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555864,1754441499644,-4316.85,0.00036164,14,"2025-08-06T00:51:39.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555865,1754441499656,-1100.3,0.00036164,14,"2025-08-06T00:51:39.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555866,1754441499665,-151.0,0.00036164,7,"2025-08-06T00:51:39.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555867,1754441499675,-497.31,0.00036164,14,"2025-08-06T00:51:39.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555868,1754441499685,-904.54,0.00036164,14,"2025-08-06T00:51:39.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555869,1754441499694,-2053.44,0.00036164,14,"2025-08-06T00:51:39.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555870,1754441499704,-250.48630776,0.00036164,14,"2025-08-06T00:51:39.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555871,1754441499714,-1448.21,0.00036164,14,"2025-08-06T00:51:39.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555872,1754441499724,-400.0,0.00036164,14,"2025-08-06T00:51:39.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555873,1754441499734,-462.19,0.00036164,14,"2025-08-06T00:51:39.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555874,1754441499744,-465.37150674,0.00036164,14,"2025-08-06T00:51:39.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555875,1754441499754,-1080.14,0.00036164,14,"2025-08-06T00:51:39.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555876,1754441499764,-1158.46,0.00036164,14,"2025-08-06T00:51:39.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555877,1754441499773,-977.25,0.00036164,14,"2025-08-06T00:51:39.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555878,1754441499783,-400.0,0.00036164,14,"2025-08-06T00:51:39.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555879,1754441499792,-707.07,0.00036164,14,"2025-08-06T00:51:39.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555880,1754441499801,-2207.72,0.00036164,14,"2025-08-06T00:51:39.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555881,1754441499810,-881.35,0.00036164,14,"2025-08-06T00:51:39.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555882,1754441499820,-1193.11,0.00036164,14,"2025-08-06T00:51:39.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555883,1754441499829,-400.0,0.00036164,14,"2025-08-06T00:51:39.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555884,1754441499839,-2430.29,0.00036164,14,"2025-08-06T00:51:39.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555885,1754441499849,-400.0,0.00036164,14,"2025-08-06T00:51:39.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555886,1754441499859,-922.84,0.00036164,14,"2025-08-06T00:51:39.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555887,1754441499870,-493.51,0.00036164,14,"2025-08-06T00:51:39.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555888,1754441499879,-1878.77,0.00036164,14,"2025-08-06T00:51:39.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555889,1754441499914,-903.37,0.00036164,14,"2025-08-06T00:51:39.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555890,1754441499938,-436.62,0.00036164,14,"2025-08-06T00:51:39.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555891,1754441499962,-500.0,0.00036164,10,"2025-08-06T00:51:39.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555892,1754441499988,-526.04,0.00036164,14,"2025-08-06T00:51:39.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555893,1754441500007,-825.0,0.00036164,14,"2025-08-06T00:51:40.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555894,1754441500028,-740.92,0.00036164,14,"2025-08-06T00:51:40.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555895,1754441500054,-400.0,0.00036164,14,"2025-08-06T00:51:40.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555896,1754441500075,-2236.89,0.00036164,14,"2025-08-06T00:51:40.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555897,1754441500096,-439.13,0.00036164,14,"2025-08-06T00:51:40.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555898,1754441500118,-2520.4,0.00036164,14,"2025-08-06T00:51:40.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555899,1754441500141,-549.73,0.00036164,14,"2025-08-06T00:51:40.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555900,1754441500156,-1499.23,0.00036164,14,"2025-08-06T00:51:40.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555901,1754441500176,-400.0,0.00036164,14,"2025-08-06T00:51:40.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555902,1754441500189,-4089.12,0.00036164,14,"2025-08-06T00:51:40.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555903,1754441500209,-400.0,0.00036164,14,"2025-08-06T00:51:40.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555904,1754441500224,-400.0,0.00036164,14,"2025-08-06T00:51:40.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555905,1754441500242,-400.0,0.00036164,14,"2025-08-06T00:51:40.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555906,1754441500259,-400.0,0.00036164,14,"2025-08-06T00:51:40.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555907,1754441500277,-400.0,0.00036164,14,"2025-08-06T00:51:40.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555908,1754441500295,-400.0,0.00036164,14,"2025-08-06T00:51:40.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555909,1754441500312,-1632.55,0.00036164,14,"2025-08-06T00:51:40.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555910,1754441500329,-2255.11,0.00036164,14,"2025-08-06T00:51:40.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555911,1754441500346,-1161.1,0.00036164,14,"2025-08-06T00:51:40.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555912,1754441500363,-400.0,0.00036164,14,"2025-08-06T00:51:40.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555913,1754441500379,-400.0,0.00036164,14,"2025-08-06T00:51:40.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555914,1754441500396,-1526.0,0.00036164,14,"2025-08-06T00:51:40.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555915,1754441500412,-1231.72,0.00036164,14,"2025-08-06T00:51:40.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555916,1754441500428,-1045.26,0.00036164,14,"2025-08-06T00:51:40.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555917,1754441500444,-481.26,0.00036164,14,"2025-08-06T00:51:40.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555918,1754441500461,-614.99,0.00036164,14,"2025-08-06T00:51:40.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555919,1754441500477,-848.82,0.00036164,14,"2025-08-06T00:51:40.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555920,1754441500492,-400.0,0.00036164,14,"2025-08-06T00:51:40.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555921,1754441500508,-400.0,0.00036164,14,"2025-08-06T00:51:40.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555922,1754441500524,-400.0,0.00036164,14,"2025-08-06T00:51:40.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555923,1754441500540,-400.0,0.00036164,14,"2025-08-06T00:51:40.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555924,1754441500556,-400.0,0.00036164,14,"2025-08-06T00:51:40.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555925,1754441500571,-2603.49,0.00036164,14,"2025-08-06T00:51:40.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555926,1754441500588,-2749.27,0.00036164,14,"2025-08-06T00:51:40.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555927,1754441500603,-400.0,0.00036164,14,"2025-08-06T00:51:40.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555928,1754441500618,-400.0,0.00036164,14,"2025-08-06T00:51:40.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555929,1754441500634,-1991.05,0.00036164,14,"2025-08-06T00:51:40.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555930,1754441500649,-400.0,0.00036164,14,"2025-08-06T00:51:40.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555931,1754441500665,-400.0,0.00036164,14,"2025-08-06T00:51:40.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555932,1754441500681,-1428.97,0.00036164,14,"2025-08-06T00:51:40.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555933,1754441500696,-2101.34,0.00036164,14,"2025-08-06T00:51:40.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555934,1754441500720,-541.6017431,0.00036164,14,"2025-08-06T00:51:40.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555935,1754441500741,-400.0,0.00036164,14,"2025-08-06T00:51:40.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555936,1754441500763,-2646.64,0.00036164,14,"2025-08-06T00:51:40.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555937,1754441500785,-400.0,0.00036164,14,"2025-08-06T00:51:40.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555938,1754441500806,-1706.21,0.00036164,14,"2025-08-06T00:51:40.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555939,1754441500825,-1917.12,0.00036164,14,"2025-08-06T00:51:40.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555940,1754441500844,-400.0,0.00036164,14,"2025-08-06T00:51:40.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555941,1754441500863,-630.11,0.00036164,14,"2025-08-06T00:51:40.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555942,1754441500881,-601.21,0.00036164,14,"2025-08-06T00:51:40.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555943,1754441500899,-1307.75,0.00036164,14,"2025-08-06T00:51:40.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555944,1754441500916,-861.26,0.00036164,14,"2025-08-06T00:51:40.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555945,1754441500934,-3088.66,0.00036164,14,"2025-08-06T00:51:40.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555946,1754441500953,-400.0,0.00036164,14,"2025-08-06T00:51:40.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555947,1754441500971,-400.0,0.00036164,14,"2025-08-06T00:51:40.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555948,1754441500987,-400.0,0.00036164,14,"2025-08-06T00:51:40.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555949,1754441501003,-400.0,0.00036164,14,"2025-08-06T00:51:41.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555950,1754441501020,-400.0,0.00036164,14,"2025-08-06T00:51:41.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555951,1754441501037,-577.39,0.00036164,14,"2025-08-06T00:51:41.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555952,1754441501053,-1815.96,0.00036164,14,"2025-08-06T00:51:41.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555953,1754441501070,-895.14,0.00036164,14,"2025-08-06T00:51:41.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555954,1754441501086,-623.46,0.00036164,14,"2025-08-06T00:51:41.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555955,1754441501102,-806.26,0.00036164,14,"2025-08-06T00:51:41.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555956,1754441501118,-460.7,0.00036164,14,"2025-08-06T00:51:41.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555957,1754441501134,-1943.08,0.00036164,14,"2025-08-06T00:51:41.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555958,1754441501150,-400.0,0.00036164,14,"2025-08-06T00:51:41.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555959,1754441501166,-1002.33,0.00036164,14,"2025-08-06T00:51:41.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555960,1754441501182,-1657.13,0.00036164,14,"2025-08-06T00:51:41.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555961,1754441501209,-528.55,0.00036164,14,"2025-08-06T00:51:41.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555962,1754441501225,-2363.22,0.00036164,14,"2025-08-06T00:51:41.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555963,1754441501240,-572.9,0.00036164,14,"2025-08-06T00:51:41.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555964,1754441501255,-400.0,0.00036164,14,"2025-08-06T00:51:41.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555965,1754441501270,-400.0,0.00036164,14,"2025-08-06T00:51:41.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555966,1754441501285,-400.0,0.00036164,14,"2025-08-06T00:51:41.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555967,1754441501300,-2160.8,0.00036164,14,"2025-08-06T00:51:41.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555968,1754441501315,-406.6,0.00036164,14,"2025-08-06T00:51:41.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555969,1754441501330,-2911.64,0.00036164,14,"2025-08-06T00:51:41.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555970,1754441501346,-3643.68,0.00036164,14,"2025-08-06T00:51:41.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555971,1754441501361,-400.0,0.00036164,14,"2025-08-06T00:51:41.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555972,1754441501376,-1625.69,0.00036164,14,"2025-08-06T00:51:41.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555973,1754441501391,-1957.52,0.00036164,14,"2025-08-06T00:51:41.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555974,1754441501406,-632.07,0.00036164,14,"2025-08-06T00:51:41.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555975,1754441501421,-1030.16,0.00036164,14,"2025-08-06T00:51:41.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555976,1754441501436,-713.56,0.00036164,14,"2025-08-06T00:51:41.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555977,1754441501451,-1038.48,0.00036164,14,"2025-08-06T00:51:41.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555978,1754441501466,-1237.73,0.00036164,14,"2025-08-06T00:51:41.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555979,1754441501480,-1961.29,0.00036164,14,"2025-08-06T00:51:41.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555980,1754441501496,-1426.08,0.00036164,14,"2025-08-06T00:51:41.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555981,1754441501512,-400.0,0.00036164,14,"2025-08-06T00:51:41.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555982,1754441501526,-1938.19,0.00036164,14,"2025-08-06T00:51:41.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555983,1754441501541,-400.0,0.00036164,14,"2025-08-06T00:51:41.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555984,1754441501556,-400.0,0.00036164,14,"2025-08-06T00:51:41.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555985,1754441501570,-400.0,0.00036164,14,"2025-08-06T00:51:41.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555986,1754441501585,-402.66,0.00036164,14,"2025-08-06T00:51:41.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555987,1754441501600,-400.0,0.00036164,14,"2025-08-06T00:51:41.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555988,1754441501616,-2326.11,0.00036164,14,"2025-08-06T00:51:41.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555989,1754441501632,-742.0,0.00036164,14,"2025-08-06T00:51:41.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555990,1754441501647,-400.0,0.00036164,14,"2025-08-06T00:51:41.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555991,1754441501662,-3571.24,0.00036164,14,"2025-08-06T00:51:41.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555992,1754441501677,-1748.34,0.00036164,14,"2025-08-06T00:51:41.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555993,1754441501693,-400.0,0.00036164,14,"2025-08-06T00:51:41.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555994,1754441501709,-1890.62,0.00036164,14,"2025-08-06T00:51:41.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555995,1754441501725,-400.0,0.00036164,14,"2025-08-06T00:51:41.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555996,1754441501740,-400.0,0.00036164,14,"2025-08-06T00:51:41.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555997,1754441501756,-439.39,0.00036164,14,"2025-08-06T00:51:41.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555998,1754441501772,-2107.23,0.00036164,14,"2025-08-06T00:51:41.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555999,1754441501787,-1023.3,0.00036164,14,"2025-08-06T00:51:41.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556000,1754441501802,-2052.53,0.00036164,14,"2025-08-06T00:51:41.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556001,1754441501823,-400.0,0.00036164,14,"2025-08-06T00:51:41.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556002,1754441501844,-602.65,0.00036164,14,"2025-08-06T00:51:41.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556003,1754441501865,-400.0,0.00036164,14,"2025-08-06T00:51:41.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556004,1754441501883,-1394.47,0.00036164,14,"2025-08-06T00:51:41.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556005,1754441501901,-2085.31,0.00036164,14,"2025-08-06T00:51:41.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556006,1754441501919,-827.22,0.00036164,14,"2025-08-06T00:51:41.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556007,1754441501938,-400.0,0.00036164,14,"2025-08-06T00:51:41.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556008,1754441501955,-1245.53,0.00036164,14,"2025-08-06T00:51:41.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556009,1754441501972,-400.0,0.00036164,14,"2025-08-06T00:51:41.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556010,1754441501989,-430.67,0.00036164,14,"2025-08-06T00:51:41.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556011,1754441502005,-400.0,0.00036164,14,"2025-08-06T00:51:42.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556012,1754441502021,-400.0,0.00036164,14,"2025-08-06T00:51:42.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556013,1754441502037,-1904.14,0.00036164,14,"2025-08-06T00:51:42.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556014,1754441502054,-1861.75,0.00036164,14,"2025-08-06T00:51:42.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556015,1754441502071,-1014.31,0.00036164,14,"2025-08-06T00:51:42.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556016,1754441502087,-1956.4,0.00036164,14,"2025-08-06T00:51:42.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556017,1754441502103,-2247.55,0.00036164,14,"2025-08-06T00:51:42.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556018,1754441502119,-400.0,0.00036164,14,"2025-08-06T00:51:42.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556019,1754441502134,-1722.79,0.00036164,14,"2025-08-06T00:51:42.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556020,1754441502149,-549.83,0.00036164,14,"2025-08-06T00:51:42.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556021,1754441502165,-400.0,0.00036164,14,"2025-08-06T00:51:42.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556022,1754441502180,-404.04,0.00036164,14,"2025-08-06T00:51:42.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556023,1754441502195,-400.0,0.00036164,14,"2025-08-06T00:51:42.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556024,1754441502210,-435.48,0.00036164,14,"2025-08-06T00:51:42.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556025,1754441502225,-1914.77,0.00036164,14,"2025-08-06T00:51:42.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556026,1754441502241,-1121.88,0.00036164,14,"2025-08-06T00:51:42.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556027,1754441502256,-2913.9,0.00036164,14,"2025-08-06T00:51:42.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556028,1754441502271,-400.0,0.00036164,14,"2025-08-06T00:51:42.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556029,1754441502286,-2715.55,0.00036164,14,"2025-08-06T00:51:42.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556030,1754441502302,-2248.39,0.00036164,14,"2025-08-06T00:51:42.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556031,1754441502316,-2748.9,0.00036164,14,"2025-08-06T00:51:42.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556032,1754441502332,-817.07,0.00036164,14,"2025-08-06T00:51:42.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556033,1754441502346,-1449.42,0.00036164,14,"2025-08-06T00:51:42.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556034,1754441502361,-1621.38,0.00036164,14,"2025-08-06T00:51:42.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556035,1754441502376,-400.0,0.00036164,2,"2025-08-06T00:51:42.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556036,1754441502391,-12660.55,0.00036164,14,"2025-08-06T00:51:42.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556037,1754441502407,-321.31993745,0.00036164,14,"2025-08-06T00:51:42.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556038,1754441502421,-1706.84,0.00036164,14,"2025-08-06T00:51:42.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556039,1754441502436,-5031.8,0.00036164,14,"2025-08-06T00:51:42.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556040,1754441502450,-1514.45,0.00036164,14,"2025-08-06T00:51:42.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556041,1754441502464,-2014.83,0.00036164,14,"2025-08-06T00:51:42.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556042,1754441502478,-456.83,0.00036164,14,"2025-08-06T00:51:42.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556043,1754441502494,-968.48,0.00036164,14,"2025-08-06T00:51:42.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556044,1754441502508,-1585.71,0.00036164,14,"2025-08-06T00:51:42.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556045,1754441502523,-899.01,0.00036164,14,"2025-08-06T00:51:42.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556046,1754441502537,-1000.23,0.00036164,14,"2025-08-06T00:51:42.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556047,1754441502553,-400.0,0.00036164,14,"2025-08-06T00:51:42.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556048,1754441502898,-400.0,0.00036164,14,"2025-08-06T00:51:42.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556049,1754441502931,-400.0,0.00036164,14,"2025-08-06T00:51:42.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556050,1754441502942,-400.0,0.00036164,14,"2025-08-06T00:51:42.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556051,1754441502952,-1532.07,0.00036164,14,"2025-08-06T00:51:42.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556052,1754441502963,-400.0,0.00036164,14,"2025-08-06T00:51:42.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556053,1754441502972,-400.0,0.00036164,14,"2025-08-06T00:51:42.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556054,1754441502982,-400.0,0.00036164,14,"2025-08-06T00:51:42.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556055,1754441502991,-2636.96,0.00036164,14,"2025-08-06T00:51:42.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556056,1754441503001,-590.91,0.00036164,14,"2025-08-06T00:51:43.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556057,1754441503012,-792.45,0.00036164,14,"2025-08-06T00:51:43.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556058,1754441503022,-1172.64,0.00036164,14,"2025-08-06T00:51:43.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556059,1754441503032,-400.0,0.00036164,14,"2025-08-06T00:51:43.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556060,1754441503042,-1959.05,0.00036164,14,"2025-08-06T00:51:43.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556061,1754441503052,-478.79,0.00036164,14,"2025-08-06T00:51:43.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556062,1754441503063,-3803.38,0.00036164,14,"2025-08-06T00:51:43.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556063,1754441503072,-1632.7,0.00036164,14,"2025-08-06T00:51:43.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556064,1754441503083,-1629.83,0.00036164,14,"2025-08-06T00:51:43.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556065,1754441503093,-1431.63,0.00036164,14,"2025-08-06T00:51:43.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556066,1754441503103,-400.0,0.00036164,14,"2025-08-06T00:51:43.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556067,1754441503114,-400.0,0.00036164,14,"2025-08-06T00:51:43.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556068,1754441503123,-4205.53,0.00036164,14,"2025-08-06T00:51:43.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556069,1754441503132,-1973.77,0.00036164,14,"2025-08-06T00:51:43.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556070,1754441503142,-400.0,0.00036164,14,"2025-08-06T00:51:43.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556071,1754441503151,-151.0,0.00036164,7,"2025-08-06T00:51:43.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556072,1754441503161,-400.0,0.00036164,14,"2025-08-06T00:51:43.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556073,1754441503171,-1566.15,0.00036164,14,"2025-08-06T00:51:43.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556074,1754441503180,-151.0,0.00036164,7,"2025-08-06T00:51:43.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556075,1754441503190,-2127.91,0.00036164,14,"2025-08-06T00:51:43.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556076,1754441503199,-400.0,0.00036164,14,"2025-08-06T00:51:43.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556077,1754441503210,-400.0,0.00036164,14,"2025-08-06T00:51:43.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556078,1754441503220,-400.0,0.00036164,14,"2025-08-06T00:51:43.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556079,1754441503230,-963.28,0.00036164,14,"2025-08-06T00:51:43.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556080,1754441503240,-734.5,0.00036164,14,"2025-08-06T00:51:43.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556081,1754441503249,-400.0,0.00036164,14,"2025-08-06T00:51:43.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556082,1754441503259,-442.1,0.00036164,14,"2025-08-06T00:51:43.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556083,1754441503269,-400.0,0.00036164,14,"2025-08-06T00:51:43.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556084,1754441503278,-1059.75,0.00036164,14,"2025-08-06T00:51:43.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556085,1754441503288,-2598.62,0.00036164,14,"2025-08-06T00:51:43.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556086,1754441503297,-2705.93,0.00036164,14,"2025-08-06T00:51:43.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556087,1754441503306,-2228.25,0.00036164,14,"2025-08-06T00:51:43.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556088,1754441503315,-1000.0,0.00036164,30,"2025-08-06T00:51:43.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556089,1754441503324,-400.0,0.00036164,14,"2025-08-06T00:51:43.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556090,1754441503334,-151.0,0.00036164,7,"2025-08-06T00:51:43.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556091,1754441503344,-400.0,0.00036164,14,"2025-08-06T00:51:43.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556092,1754441503353,-416.66,0.00036164,14,"2025-08-06T00:51:43.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556093,1754441503362,-500.0,0.00036164,30,"2025-08-06T00:51:43.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556094,1754441503371,-674.04,0.00036164,14,"2025-08-06T00:51:43.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556095,1754441503380,-400.0,0.00036164,14,"2025-08-06T00:51:43.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556096,1754441503390,-400.0,0.00036164,14,"2025-08-06T00:51:43.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556097,1754441503399,-400.0,0.00036164,14,"2025-08-06T00:51:43.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556098,1754441503408,-2529.23,0.00036164,14,"2025-08-06T00:51:43.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556099,1754441503418,-418.18,0.00036164,14,"2025-08-06T00:51:43.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556100,1754441503427,-594.47,0.00036164,14,"2025-08-06T00:51:43.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556101,1754441503436,-487.48,0.00036164,14,"2025-08-06T00:51:43.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556102,1754441503446,-1672.24,0.00036164,14,"2025-08-06T00:51:43.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556103,1754441503455,-1448.73,0.00036164,14,"2025-08-06T00:51:43.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556104,1754441503465,-1955.09,0.00036164,14,"2025-08-06T00:51:43.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556105,1754441503474,-3608.72,0.00036164,14,"2025-08-06T00:51:43.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556106,1754441503483,-400.0,0.00036164,14,"2025-08-06T00:51:43.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556107,1754441503495,-2012.62,0.00036164,14,"2025-08-06T00:51:43.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556108,1754441503509,-1120.59,0.00036164,14,"2025-08-06T00:51:43.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556109,1754441503519,-400.0,0.00036164,14,"2025-08-06T00:51:43.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556110,1754441503529,-400.0,0.00036164,14,"2025-08-06T00:51:43.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556111,1754441503538,-1885.37,0.00036164,14,"2025-08-06T00:51:43.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556112,1754441503547,-400.0,0.00036164,14,"2025-08-06T00:51:43.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556113,1754441503558,-2262.39,0.00036164,14,"2025-08-06T00:51:43.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556114,1754441503568,-400.0,0.00036164,14,"2025-08-06T00:51:43.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556115,1754441503580,-976.76,0.00036164,14,"2025-08-06T00:51:43.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556116,1754441503593,-697.85,0.00036164,14,"2025-08-06T00:51:43.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556117,1754441503603,-1752.12,0.00036164,14,"2025-08-06T00:51:43.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556118,1754441503612,-400.0,0.00036164,14,"2025-08-06T00:51:43.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556119,1754441503622,-400.0,0.00036164,14,"2025-08-06T00:51:43.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556120,1754441503632,-400.0,0.00036164,14,"2025-08-06T00:51:43.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556121,1754441503642,-2601.56,0.00036164,14,"2025-08-06T00:51:43.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556122,1754441503653,-1184.93,0.00036164,14,"2025-08-06T00:51:43.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556123,1754441503663,-400.0,0.00036164,14,"2025-08-06T00:51:43.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556124,1754441503674,-400.0,0.00036164,14,"2025-08-06T00:51:43.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556125,1754441503685,-1143.49,0.00036164,14,"2025-08-06T00:51:43.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556126,1754441503697,-400.0,0.00036164,14,"2025-08-06T00:51:43.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556127,1754441503707,-1089.26,0.00036164,14,"2025-08-06T00:51:43.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556128,1754441503717,-1546.02,0.00036164,14,"2025-08-06T00:51:43.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556129,1754441503727,-400.0,0.00036164,14,"2025-08-06T00:51:43.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556130,1754441503737,-400.0,0.00036164,14,"2025-08-06T00:51:43.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556131,1754441503747,-2120.77,0.00036164,14,"2025-08-06T00:51:43.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556132,1754441503757,-1968.31,0.00036164,14,"2025-08-06T00:51:43.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556133,1754441503767,-1973.83,0.00036164,14,"2025-08-06T00:51:43.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556134,1754441503778,-404.38,0.00036164,14,"2025-08-06T00:51:43.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556135,1754441503789,-400.0,0.00036164,14,"2025-08-06T00:51:43.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556136,1754441503800,-400.0,0.00036164,14,"2025-08-06T00:51:43.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556137,1754441503810,-1433.5,0.00036164,14,"2025-08-06T00:51:43.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556138,1754441503821,-2230.76,0.00036164,14,"2025-08-06T00:51:43.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556139,1754441503831,-400.0,0.00036164,14,"2025-08-06T00:51:43.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556140,1754441503843,-2230.76,0.00036164,14,"2025-08-06T00:51:43.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556141,1754441503852,-400.0,0.00036164,14,"2025-08-06T00:51:43.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556142,1754441503867,-400.0,0.00036164,14,"2025-08-06T00:51:43.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556143,1754441503876,-151.0,0.00036164,7,"2025-08-06T00:51:43.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556144,1754441503887,-491.84,0.00036164,14,"2025-08-06T00:51:43.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556145,1754441503897,-2712.5,0.00036164,14,"2025-08-06T00:51:43.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556146,1754441503907,-2172.68,0.00036164,14,"2025-08-06T00:51:43.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556147,1754441503917,-754.87,0.00036164,14,"2025-08-06T00:51:43.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556148,1754441503926,-1745.64,0.00036164,14,"2025-08-06T00:51:43.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556149,1754441503936,-1321.58,0.00036164,14,"2025-08-06T00:51:43.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556150,1754441503946,-400.0,0.00036164,14,"2025-08-06T00:51:43.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556151,1754441503956,-637.65,0.00036164,14,"2025-08-06T00:51:43.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556152,1754441503965,-1572.7,0.00036164,14,"2025-08-06T00:51:43.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556153,1754441503976,-2465.94,0.00036164,14,"2025-08-06T00:51:43.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556154,1754441503986,-400.0,0.00036164,14,"2025-08-06T00:51:43.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556155,1754441503996,-400.0,0.00036164,14,"2025-08-06T00:51:43.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556156,1754441504006,-2822.57,0.00036164,14,"2025-08-06T00:51:44.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556157,1754441504016,-400.0,0.00036164,14,"2025-08-06T00:51:44.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556158,1754441504028,-2639.92,0.00036164,14,"2025-08-06T00:51:44.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556159,1754441504037,-600.46,0.00036164,14,"2025-08-06T00:51:44.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556160,1754441504047,-1062.69,0.00036164,14,"2025-08-06T00:51:44.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556161,1754441504056,-646.78,0.00036164,14,"2025-08-06T00:51:44.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556162,1754441504066,-3354.37,0.00036164,14,"2025-08-06T00:51:44.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556163,1754441504075,-400.0,0.00036164,14,"2025-08-06T00:51:44.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556164,1754441504085,-653.54,0.00036164,14,"2025-08-06T00:51:44.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556165,1754441504095,-400.0,0.00036164,14,"2025-08-06T00:51:44.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556166,1754441504105,-439.55,0.00036164,14,"2025-08-06T00:51:44.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556167,1754441504115,-400.0,0.00036164,14,"2025-08-06T00:51:44.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556168,1754441504124,-1550.77,0.00036164,14,"2025-08-06T00:51:44.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556169,1754441504135,-3631.96,0.00036164,14,"2025-08-06T00:51:44.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556170,1754441504145,-950.2,0.00036164,14,"2025-08-06T00:51:44.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556171,1754441504155,-275.84966423,0.00036164,14,"2025-08-06T00:51:44.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556172,1754441504164,-1175.89,0.00036164,14,"2025-08-06T00:51:44.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556173,1754441504176,-400.0,0.00036164,14,"2025-08-06T00:51:44.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556174,1754441504186,-400.0,0.00036164,14,"2025-08-06T00:51:44.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556175,1754441504195,-2387.83,0.00036164,14,"2025-08-06T00:51:44.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556176,1754441504205,-400.0,0.00036164,14,"2025-08-06T00:51:44.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556177,1754441504215,-400.0,0.00036164,14,"2025-08-06T00:51:44.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556178,1754441504226,-468.7,0.00036164,14,"2025-08-06T00:51:44.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556179,1754441504236,-547.96550594,0.00036164,14,"2025-08-06T00:51:44.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556180,1754441504248,-1287.39,0.00036164,14,"2025-08-06T00:51:44.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556181,1754441504258,-537.97,0.00036164,14,"2025-08-06T00:51:44.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556182,1754441504267,-1655.21,0.00036164,14,"2025-08-06T00:51:44.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556183,1754441504278,-400.0,0.00036164,14,"2025-08-06T00:51:44.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556184,1754441504288,-708.49,0.00036164,14,"2025-08-06T00:51:44.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556185,1754441504298,-1502.44,0.00036164,14,"2025-08-06T00:51:44.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556186,1754441504310,-1937.36,0.00036164,14,"2025-08-06T00:51:44.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556187,1754441504320,-1904.84,0.00036164,14,"2025-08-06T00:51:44.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556188,1754441504330,-502.58,0.00036164,14,"2025-08-06T00:51:44.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556189,1754441504339,-1256.09,0.00036164,14,"2025-08-06T00:51:44.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556190,1754441504349,-400.0,0.00036164,14,"2025-08-06T00:51:44.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556191,1754441504359,-5237.42,0.00036164,14,"2025-08-06T00:51:44.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556192,1754441504369,-400.0,0.00036164,14,"2025-08-06T00:51:44.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556193,1754441504378,-436.8,0.00036164,14,"2025-08-06T00:51:44.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556194,1754441504387,-792.93,0.00036164,14,"2025-08-06T00:51:44.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556195,1754441504396,-2425.37,0.00036164,14,"2025-08-06T00:51:44.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556196,1754441504405,-660.48,0.00036164,14,"2025-08-06T00:51:44.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556197,1754441504414,-2326.22,0.00036164,14,"2025-08-06T00:51:44.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556198,1754441504423,-859.27,0.00036164,14,"2025-08-06T00:51:44.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556199,1754441504432,-2897.41,0.00036164,14,"2025-08-06T00:51:44.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556200,1754441504441,-400.0,0.00036164,14,"2025-08-06T00:51:44.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556201,1754441504450,-3169.34,0.00036164,14,"2025-08-06T00:51:44.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556202,1754441504459,-555.48,0.00036164,14,"2025-08-06T00:51:44.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556203,1754441504468,-976.54,0.00036164,14,"2025-08-06T00:51:44.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556204,1754441504477,-2000.43,0.00036164,14,"2025-08-06T00:51:44.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556205,1754441504486,-1971.75,0.00036164,14,"2025-08-06T00:51:44.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556206,1754441504495,-400.0,0.00036164,14,"2025-08-06T00:51:44.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556207,1754441504505,-542.44,0.00036164,14,"2025-08-06T00:51:44.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556208,1754441504514,-1950.73,0.00036164,14,"2025-08-06T00:51:44.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556209,1754441504523,-2747.08,0.00036164,14,"2025-08-06T00:51:44.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556210,1754441504532,-400.0,0.00036164,14,"2025-08-06T00:51:44.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556211,1754441504542,-400.0,0.00036164,14,"2025-08-06T00:51:44.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556212,1754441504551,-494.46,0.00036164,14,"2025-08-06T00:51:44.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556213,1754441504561,-400.0,0.00036164,14,"2025-08-06T00:51:44.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556214,1754441504569,-464.42,0.00036164,14,"2025-08-06T00:51:44.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556215,1754441504579,-833.63,0.00036164,14,"2025-08-06T00:51:44.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556216,1754441504590,-1835.8,0.00036164,14,"2025-08-06T00:51:44.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556217,1754441504599,-2435.89,0.00036164,14,"2025-08-06T00:51:44.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556218,1754441504609,-592.44,0.00036164,14,"2025-08-06T00:51:44.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556219,1754441504618,-500.0,0.00036164,14,"2025-08-06T00:51:44.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556220,1754441504627,-580.91,0.00036164,14,"2025-08-06T00:51:44.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556221,1754441504636,-2732.77,0.00036164,14,"2025-08-06T00:51:44.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556222,1754441504645,-2478.44,0.00036164,14,"2025-08-06T00:51:44.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556223,1754441504655,-1260.06,0.00036164,14,"2025-08-06T00:51:44.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556224,1754441504664,-905.67,0.00036164,14,"2025-08-06T00:51:44.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556225,1754441504673,-400.0,0.00036164,14,"2025-08-06T00:51:44.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556226,1754441504683,-400.0,0.00036164,14,"2025-08-06T00:51:44.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556227,1754441504691,-1828.31,0.00036164,14,"2025-08-06T00:51:44.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556228,1754441504701,-940.64,0.00036164,14,"2025-08-06T00:51:44.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556229,1754441504710,-3315.81,0.00036164,14,"2025-08-06T00:51:44.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556230,1754441504719,-400.0,0.00036164,7,"2025-08-06T00:51:44.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556231,1754441504728,-2877.34,0.00036164,14,"2025-08-06T00:51:44.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556232,1754441504737,-1569.5,0.00036164,14,"2025-08-06T00:51:44.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556233,1754441504746,-735.33,0.00036164,14,"2025-08-06T00:51:44.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556234,1754441504755,-1040.21,0.00036164,14,"2025-08-06T00:51:44.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556235,1754441504764,-1401.87,0.00036164,14,"2025-08-06T00:51:44.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556236,1754441504774,-2502.65,0.00036164,14,"2025-08-06T00:51:44.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556237,1754441504784,-2735.92,0.00036164,14,"2025-08-06T00:51:44.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556238,1754441504793,-400.0,0.00036164,14,"2025-08-06T00:51:44.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556239,1754441504802,-682.57,0.00036164,14,"2025-08-06T00:51:44.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556240,1754441504811,-1945.55,0.00036164,14,"2025-08-06T00:51:44.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556241,1754441504821,-1809.88,0.00036164,14,"2025-08-06T00:51:44.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556242,1754441504831,-1395.67,0.00036164,14,"2025-08-06T00:51:44.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556243,1754441504842,-1389.62,0.00036164,14,"2025-08-06T00:51:44.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556244,1754441504852,-400.0,0.00036164,14,"2025-08-06T00:51:44.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556245,1754441504865,-400.0,0.00036164,14,"2025-08-06T00:51:44.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556246,1754441504875,-667.2,0.00036164,14,"2025-08-06T00:51:44.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556247,1754441504884,-1403.76,0.00036164,14,"2025-08-06T00:51:44.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556248,1754441504894,-810.12,0.00036164,14,"2025-08-06T00:51:44.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556249,1754441504904,-400.0,0.00036164,14,"2025-08-06T00:51:44.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556250,1754441504913,-433.09,0.00036164,14,"2025-08-06T00:51:44.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556251,1754441504925,-919.88,0.00036164,14,"2025-08-06T00:51:44.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556252,1754441504936,-400.0,0.00036164,14,"2025-08-06T00:51:44.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556253,1754441504945,-340.28,0.00036164,14,"2025-08-06T00:51:44.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556254,1754441504955,-2817.59,0.00036164,14,"2025-08-06T00:51:44.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556255,1754441504964,-400.0,0.00036164,14,"2025-08-06T00:51:44.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556256,1754441504973,-1863.14,0.00036164,14,"2025-08-06T00:51:44.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556257,1754441504982,-3376.26,0.00036164,14,"2025-08-06T00:51:44.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556258,1754441504992,-2200.93,0.00036164,14,"2025-08-06T00:51:44.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556259,1754441505002,-400.0,0.00036164,14,"2025-08-06T00:51:45.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556260,1754441505011,-2533.58,0.00036164,14,"2025-08-06T00:51:45.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556261,1754441505020,-3061.86,0.00036164,14,"2025-08-06T00:51:45.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556262,1754441505030,-2174.63,0.00036164,14,"2025-08-06T00:51:45.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556263,1754441505039,-400.0,0.00036164,14,"2025-08-06T00:51:45.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556264,1754441505049,-989.57,0.00036164,14,"2025-08-06T00:51:45.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556265,1754441505059,-2557.33,0.00036164,14,"2025-08-06T00:51:45.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556266,1754441505069,-417.73,0.00036164,14,"2025-08-06T00:51:45.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556267,1754441505078,-2796.58,0.00036164,14,"2025-08-06T00:51:45.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556268,1754441505088,-400.0,0.00036164,14,"2025-08-06T00:51:45.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556269,1754441505097,-400.0,0.00036164,14,"2025-08-06T00:51:45.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556270,1754441505107,-651.35,0.00036164,14,"2025-08-06T00:51:45.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556271,1754441505116,-400.0,0.00036164,14,"2025-08-06T00:51:45.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556272,1754441505125,-1873.09,0.00036164,14,"2025-08-06T00:51:45.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556273,1754441505135,-797.86,0.00036164,14,"2025-08-06T00:51:45.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556274,1754441505145,-1968.89,0.00036164,14,"2025-08-06T00:51:45.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556275,1754441505154,-1401.02,0.00036164,14,"2025-08-06T00:51:45.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556276,1754441505164,-1137.49,0.00036164,14,"2025-08-06T00:51:45.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556277,1754441505173,-400.0,0.00036164,14,"2025-08-06T00:51:45.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556278,1754441505183,-1264.22,0.00036164,14,"2025-08-06T00:51:45.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556279,1754441505192,-1538.75,0.00036164,14,"2025-08-06T00:51:45.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556280,1754441505201,-2958.1,0.00036164,14,"2025-08-06T00:51:45.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556281,1754441505211,-4053.68,0.00036164,14,"2025-08-06T00:51:45.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556282,1754441505220,-2121.69,0.00036164,14,"2025-08-06T00:51:45.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556283,1754441505229,-400.0,0.00036164,14,"2025-08-06T00:51:45.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556284,1754441505239,-1555.77,0.00036164,14,"2025-08-06T00:51:45.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556285,1754441505248,-400.0,0.00036164,14,"2025-08-06T00:51:45.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556286,1754441505258,-714.52,0.00036164,14,"2025-08-06T00:51:45.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556287,1754441505267,-400.0,0.00036164,14,"2025-08-06T00:51:45.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556288,1754441505277,-3019.05,0.00036164,14,"2025-08-06T00:51:45.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556289,1754441505286,-400.0,0.00036164,14,"2025-08-06T00:51:45.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556290,1754441505295,-1064.54,0.00036164,14,"2025-08-06T00:51:45.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556291,1754441505304,-400.0,0.00036164,14,"2025-08-06T00:51:45.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556292,1754441505314,-1712.65,0.00036164,14,"2025-08-06T00:51:45.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556293,1754441505323,-1832.33,0.00036164,14,"2025-08-06T00:51:45.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556294,1754441505333,-1400.65,0.00036164,14,"2025-08-06T00:51:45.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556295,1754441505343,-400.0,0.00036164,14,"2025-08-06T00:51:45.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556296,1754441505352,-673.86,0.00036164,14,"2025-08-06T00:51:45.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556297,1754441505361,-2397.71,0.00036164,14,"2025-08-06T00:51:45.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556298,1754441505371,-1555.37,0.00036164,14,"2025-08-06T00:51:45.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556299,1754441505380,-772.45,0.00036164,14,"2025-08-06T00:51:45.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556300,1754441505389,-400.0,0.00036164,14,"2025-08-06T00:51:45.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556301,1754441505399,-2628.97,0.00036164,14,"2025-08-06T00:51:45.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556302,1754441505408,-1354.35,0.00036164,14,"2025-08-06T00:51:45.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556303,1754441505417,-556.98,0.00036164,14,"2025-08-06T00:51:45.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556304,1754441505426,-400.0,0.00036164,14,"2025-08-06T00:51:45.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556305,1754441505435,-400.0,0.00036164,14,"2025-08-06T00:51:45.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556306,1754441505445,-1975.16,0.00036164,14,"2025-08-06T00:51:45.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556307,1754441505454,-3371.6,0.00036164,14,"2025-08-06T00:51:45.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556308,1754441505463,-400.0,0.00036164,14,"2025-08-06T00:51:45.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556309,1754441505472,-1488.07,0.00036164,14,"2025-08-06T00:51:45.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556310,1754441505482,-1849.83,0.00036164,14,"2025-08-06T00:51:45.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556311,1754441505491,-1862.75,0.00036164,14,"2025-08-06T00:51:45.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556312,1754441505500,-400.0,0.00036164,14,"2025-08-06T00:51:45.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556313,1754441505512,-1788.09,0.00036164,14,"2025-08-06T00:51:45.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556314,1754441505522,-400.0,0.00036164,14,"2025-08-06T00:51:45.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556315,1754441505531,-749.99,0.00036164,14,"2025-08-06T00:51:45.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556316,1754441505540,-1672.91,0.00036164,14,"2025-08-06T00:51:45.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556317,1754441505549,-555.1,0.00036164,14,"2025-08-06T00:51:45.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556318,1754441505559,-217.50210427,0.00036164,14,"2025-08-06T00:51:45.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556319,1754441505570,-937.39,0.00036164,14,"2025-08-06T00:51:45.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556320,1754441505579,-560.06,0.00036164,14,"2025-08-06T00:51:45.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556321,1754441505588,-161.01139416,0.00036164,14,"2025-08-06T00:51:45.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556322,1754441505598,-696.25,0.00036164,14,"2025-08-06T00:51:45.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556323,1754441505607,-1316.86,0.00036164,14,"2025-08-06T00:51:45.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556324,1754441505616,-1720.95,0.00036164,14,"2025-08-06T00:51:45.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556325,1754441505626,-1118.65,0.00036164,14,"2025-08-06T00:51:45.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556326,1754441505636,-1434.38,0.00036164,14,"2025-08-06T00:51:45.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556327,1754441505646,-1450.63,0.00036164,14,"2025-08-06T00:51:45.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556328,1754441505657,-2528.43,0.00036164,14,"2025-08-06T00:51:45.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556329,1754441505667,-400.0,0.00036164,14,"2025-08-06T00:51:45.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556330,1754441505677,-400.0,0.00036164,14,"2025-08-06T00:51:45.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556331,1754441505687,-760.31,0.00036164,14,"2025-08-06T00:51:45.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556332,1754441505697,-1568.07,0.00036164,14,"2025-08-06T00:51:45.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556333,1754441505707,-3309.5,0.00036164,14,"2025-08-06T00:51:45.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556334,1754441505716,-400.0,0.00036164,14,"2025-08-06T00:51:45.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556335,1754441505726,-2739.99,0.00036164,14,"2025-08-06T00:51:45.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556336,1754441505735,-2098.76,0.00036164,14,"2025-08-06T00:51:45.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556337,1754441505745,-400.0,0.00036164,14,"2025-08-06T00:51:45.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556338,1754441505754,-482.79,0.00036164,14,"2025-08-06T00:51:45.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556339,1754441505763,-1282.53,0.00036164,14,"2025-08-06T00:51:45.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556340,1754441505773,-2733.78,0.00036164,14,"2025-08-06T00:51:45.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556341,1754441505782,-151.0,0.00036164,7,"2025-08-06T00:51:45.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556342,1754441505792,-2849.66,0.00036164,14,"2025-08-06T00:51:45.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556343,1754441505801,-693.49,0.00036164,14,"2025-08-06T00:51:45.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556344,1754441505811,-400.0,0.00036164,14,"2025-08-06T00:51:45.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556345,1754441505820,-400.0,0.00036164,14,"2025-08-06T00:51:45.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556346,1754441505829,-1527.39,0.00036164,14,"2025-08-06T00:51:45.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556347,1754441505840,-400.0,0.00036164,14,"2025-08-06T00:51:45.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556348,1754441505850,-1889.37,0.00036164,14,"2025-08-06T00:51:45.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556349,1754441505861,-1880.55,0.00036164,14,"2025-08-06T00:51:45.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556350,1754441505870,-2202.71,0.00036164,14,"2025-08-06T00:51:45.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556351,1754441505879,-1249.54,0.00036164,14,"2025-08-06T00:51:45.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556352,1754441505888,-629.93,0.00036164,14,"2025-08-06T00:51:45.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556353,1754441505898,-1066.71,0.00036164,14,"2025-08-06T00:51:45.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556354,1754441505908,-400.0,0.00036164,14,"2025-08-06T00:51:45.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556355,1754441505917,-1136.05,0.00036164,14,"2025-08-06T00:51:45.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556356,1754441505926,-1892.42,0.00036164,14,"2025-08-06T00:51:45.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556357,1754441505935,-2349.05,0.00036164,14,"2025-08-06T00:51:45.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556358,1754441505946,-400.0,0.00036164,14,"2025-08-06T00:51:45.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556359,1754441505955,-400.0,0.00036164,14,"2025-08-06T00:51:45.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556360,1754441505965,-400.0,0.00036164,14,"2025-08-06T00:51:45.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556361,1754441505974,-400.0,0.00036164,14,"2025-08-06T00:51:45.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556362,1754441505984,-400.0,0.00036164,14,"2025-08-06T00:51:45.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556363,1754441505993,-2270.72,0.00036164,14,"2025-08-06T00:51:45.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556364,1754441506002,-400.0,0.00036164,14,"2025-08-06T00:51:46.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556365,1754441506011,-234.94,0.00036164,14,"2025-08-06T00:51:46.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556366,1754441506022,-400.0,0.00036164,14,"2025-08-06T00:51:46.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556367,1754441506031,-1477.02,0.00036164,14,"2025-08-06T00:51:46.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556368,1754441506041,-400.0,0.00036164,14,"2025-08-06T00:51:46.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556369,1754441506051,-1486.7,0.00036164,14,"2025-08-06T00:51:46.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556370,1754441506060,-1241.22,0.00036164,14,"2025-08-06T00:51:46.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556371,1754441506070,-499.58,0.00036164,14,"2025-08-06T00:51:46.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556372,1754441506080,-400.0,0.00036164,14,"2025-08-06T00:51:46.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556373,1754441506091,-862.34,0.00036164,14,"2025-08-06T00:51:46.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556374,1754441506101,-583.45,0.00036164,14,"2025-08-06T00:51:46.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556375,1754441506111,-1726.48,0.00036164,14,"2025-08-06T00:51:46.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556376,1754441506120,-558.87,0.00036164,14,"2025-08-06T00:51:46.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556377,1754441506130,-2093.27,0.00036164,14,"2025-08-06T00:51:46.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556378,1754441506140,-1413.75,0.00036164,14,"2025-08-06T00:51:46.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556379,1754441506149,-1089.46,0.00036164,14,"2025-08-06T00:51:46.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556380,1754441506159,-798.11,0.00036164,14,"2025-08-06T00:51:46.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556381,1754441506169,-400.0,0.00036164,14,"2025-08-06T00:51:46.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556382,1754441506415,-400.0,0.00036164,14,"2025-08-06T00:51:46.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556383,1754441506425,-400.0,0.00036164,14,"2025-08-06T00:51:46.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556384,1754441506434,-580.55,0.00036164,14,"2025-08-06T00:51:46.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556385,1754441506443,-443.87,0.00036164,14,"2025-08-06T00:51:46.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556386,1754441506452,-2144.28,0.00036164,14,"2025-08-06T00:51:46.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556387,1754441506461,-2267.17,0.00036164,14,"2025-08-06T00:51:46.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556388,1754441506471,-612.99,0.00036164,14,"2025-08-06T00:51:46.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556389,1754441506480,-2224.09,0.00036164,14,"2025-08-06T00:51:46.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556390,1754441506489,-1704.68,0.00036164,14,"2025-08-06T00:51:46.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556391,1754441506498,-2131.42,0.00036164,14,"2025-08-06T00:51:46.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556392,1754441506511,-400.0,0.00036164,14,"2025-08-06T00:51:46.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556393,1754441506520,-400.0,0.00036164,14,"2025-08-06T00:51:46.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556394,1754441506530,-400.0,0.00036164,14,"2025-08-06T00:51:46.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556395,1754441506538,-639.81,0.00036164,14,"2025-08-06T00:51:46.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556396,1754441506548,-913.04,0.00036164,14,"2025-08-06T00:51:46.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556397,1754441506557,-908.5,0.00036164,14,"2025-08-06T00:51:46.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556398,1754441506566,-1185.36,0.00036164,14,"2025-08-06T00:51:46.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556399,1754441506575,-300.0,0.00036164,14,"2025-08-06T00:51:46.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556400,1754441506584,-868.3,0.00036164,14,"2025-08-06T00:51:46.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556401,1754441506595,-1924.65,0.00036164,14,"2025-08-06T00:51:46.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556402,1754441506604,-725.9,0.00036164,14,"2025-08-06T00:51:46.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556403,1754441506614,-400.0,0.00036164,14,"2025-08-06T00:51:46.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556404,1754441506623,-400.0,0.00036164,14,"2025-08-06T00:51:46.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556405,1754441506632,-417.57,0.00036164,14,"2025-08-06T00:51:46.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556406,1754441506642,-1577.71,0.00036164,14,"2025-08-06T00:51:46.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556407,1754441506652,-2503.55,0.00036164,14,"2025-08-06T00:51:46.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556408,1754441506671,-400.0,0.00036164,14,"2025-08-06T00:51:46.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556409,1754441506684,-1228.15,0.00036164,14,"2025-08-06T00:51:46.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556410,1754441506693,-400.0,0.00036164,14,"2025-08-06T00:51:46.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556411,1754441506703,-2568.76,0.00036164,14,"2025-08-06T00:51:46.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556412,1754441506712,-400.0,0.00036164,14,"2025-08-06T00:51:46.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556413,1754441506722,-2135.32,0.00036164,14,"2025-08-06T00:51:46.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556414,1754441506731,-1762.81,0.00036164,14,"2025-08-06T00:51:46.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556415,1754441506741,-857.39,0.00036164,14,"2025-08-06T00:51:46.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556416,1754441506750,-2270.22,0.00036164,14,"2025-08-06T00:51:46.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556417,1754441506759,-2838.97,0.00036164,14,"2025-08-06T00:51:46.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556418,1754441506769,-400.0,0.00036164,14,"2025-08-06T00:51:46.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556419,1754441506778,-1399.29,0.00036164,14,"2025-08-06T00:51:46.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556420,1754441506788,-428.55159656,0.00036164,14,"2025-08-06T00:51:46.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556421,1754441506797,-400.0,0.00036164,14,"2025-08-06T00:51:46.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556422,1754441506807,-470.07,0.00036164,14,"2025-08-06T00:51:46.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556423,1754441506816,-6325.45,0.00036164,14,"2025-08-06T00:51:46.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556424,1754441506825,-3352.54,0.00036164,14,"2025-08-06T00:51:46.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556425,1754441506835,-1553.18,0.00036164,14,"2025-08-06T00:51:46.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556426,1754441506844,-2779.06,0.00036164,14,"2025-08-06T00:51:46.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556427,1754441506855,-400.0,0.00036164,14,"2025-08-06T00:51:46.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556428,1754441506868,-2028.48,0.00036164,14,"2025-08-06T00:51:46.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556429,1754441506877,-1803.34,0.00036164,14,"2025-08-06T00:51:46.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556430,1754441506886,-1140.76,0.00036164,14,"2025-08-06T00:51:46.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556431,1754441506896,-3478.22,0.00036164,14,"2025-08-06T00:51:46.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556432,1754441506906,-400.0,0.00036164,14,"2025-08-06T00:51:46.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556433,1754441506915,-1456.01,0.00036164,14,"2025-08-06T00:51:46.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556434,1754441506924,-2361.48,0.00036164,14,"2025-08-06T00:51:46.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556435,1754441506933,-848.25,0.00036164,14,"2025-08-06T00:51:46.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556436,1754441506944,-400.0,0.00036164,14,"2025-08-06T00:51:46.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556437,1754441506954,-523.76,0.00036164,14,"2025-08-06T00:51:46.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556438,1754441506963,-699.2,0.00036164,14,"2025-08-06T00:51:46.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556439,1754441506972,-431.86,0.00036164,14,"2025-08-06T00:51:46.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556440,1754441506982,-400.0,0.00036164,14,"2025-08-06T00:51:46.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556441,1754441506991,-2255.88,0.00036164,14,"2025-08-06T00:51:46.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556442,1754441507001,-2152.57,0.00036164,14,"2025-08-06T00:51:47.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556443,1754441507011,-888.33,0.00036164,14,"2025-08-06T00:51:47.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556444,1754441507020,-874.98,0.00036164,14,"2025-08-06T00:51:47.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556445,1754441507029,-3293.89,0.00036164,14,"2025-08-06T00:51:47.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556446,1754441507039,-939.85,0.00036164,14,"2025-08-06T00:51:47.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556447,1754441507048,-1909.54,0.00036164,14,"2025-08-06T00:51:47.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556448,1754441507057,-400.0,0.00036164,14,"2025-08-06T00:51:47.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556449,1754441507067,-400.0,0.00036164,14,"2025-08-06T00:51:47.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556450,1754441507077,-1102.01,0.00036164,14,"2025-08-06T00:51:47.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556451,1754441507087,-2109.15,0.00036164,14,"2025-08-06T00:51:47.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556452,1754441507097,-3374.44,0.00036164,14,"2025-08-06T00:51:47.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556453,1754441507107,-400.0,0.00036164,2,"2025-08-06T00:51:47.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556454,1754441507117,-2145.79,0.00036164,14,"2025-08-06T00:51:47.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556455,1754441507126,-618.51,0.00036164,14,"2025-08-06T00:51:47.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556456,1754441507136,-434.85,0.00036164,14,"2025-08-06T00:51:47.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556457,1754441507145,-2357.82,0.00036164,14,"2025-08-06T00:51:47.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556458,1754441507155,-400.0,0.00036164,14,"2025-08-06T00:51:47.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556459,1754441507164,-1950.63,0.00036164,14,"2025-08-06T00:51:47.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556460,1754441507174,-1520.27,0.00036164,14,"2025-08-06T00:51:47.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556461,1754441507183,-400.0,0.00036164,14,"2025-08-06T00:51:47.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556462,1754441507193,-400.0,0.00036164,14,"2025-08-06T00:51:47.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556463,1754441507203,-911.66,0.00036164,14,"2025-08-06T00:51:47.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556464,1754441507212,-2939.65,0.00036164,14,"2025-08-06T00:51:47.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556465,1754441507222,-400.0,0.00036164,14,"2025-08-06T00:51:47.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556466,1754441507232,-400.0,0.00036164,14,"2025-08-06T00:51:47.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556467,1754441507242,-400.0,0.00036164,14,"2025-08-06T00:51:47.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556468,1754441507251,-2124.06,0.00036164,14,"2025-08-06T00:51:47.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556469,1754441507260,-207.52,0.00036164,14,"2025-08-06T00:51:47.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556470,1754441507270,-756.79,0.00036164,2,"2025-08-06T00:51:47.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556471,1754441507279,-3264.55,0.00036164,14,"2025-08-06T00:51:47.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556472,1754441507289,-400.0,0.00036164,14,"2025-08-06T00:51:47.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556473,1754441507299,-400.0,0.00036164,14,"2025-08-06T00:51:47.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556474,1754441507315,-400.0,0.00036164,14,"2025-08-06T00:51:47.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556475,1754441507324,-1922.06,0.00036164,14,"2025-08-06T00:51:47.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556476,1754441507334,-400.0,0.00036164,14,"2025-08-06T00:51:47.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556477,1754441507346,-400.0,0.00036164,14,"2025-08-06T00:51:47.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556478,1754441507356,-1266.51,0.00036164,14,"2025-08-06T00:51:47.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556479,1754441507366,-263.23,0.00036164,14,"2025-08-06T00:51:47.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556480,1754441507376,-2559.37,0.00036164,14,"2025-08-06T00:51:47.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556481,1754441507385,-1150.41,0.00036164,14,"2025-08-06T00:51:47.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556482,1754441507394,-1486.85,0.00036164,14,"2025-08-06T00:51:47.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556483,1754441507404,-400.0,0.00036164,14,"2025-08-06T00:51:47.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556484,1754441507413,-400.0,0.00036164,2,"2025-08-06T00:51:47.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556485,1754441507423,-400.0,0.00036164,14,"2025-08-06T00:51:47.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556486,1754441507432,-484.1,0.00036164,14,"2025-08-06T00:51:47.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556487,1754441507441,-993.02,0.00036164,14,"2025-08-06T00:51:47.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556488,1754441507450,-523.96695266,0.00036164,14,"2025-08-06T00:51:47.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556489,1754441507459,-1838.65,0.00036164,14,"2025-08-06T00:51:47.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556490,1754441507468,-495.42,0.00036164,14,"2025-08-06T00:51:47.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556491,1754441507478,-3321.44,0.00036164,14,"2025-08-06T00:51:47.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556492,1754441507487,-400.0,0.00036164,14,"2025-08-06T00:51:47.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556493,1754441507496,-1184.42,0.00036164,14,"2025-08-06T00:51:47.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556494,1754441507506,-165.31,0.00036164,2,"2025-08-06T00:51:47.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556495,1754441507516,-1000.0,0.00036221,5,"2025-08-06T00:51:47.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556496,1754441507526,-1000.0,0.00036221,5,"2025-08-06T00:51:47.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556497,1754441507535,-1003.11067785,0.00036221,5,"2025-08-06T00:51:47.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556498,1754441507545,-1000.0,0.00036221,5,"2025-08-06T00:51:47.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556499,1754441507554,-1000.0,0.00036221,5,"2025-08-06T00:51:47.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556500,1754441507564,-1000.0,0.00036221,5,"2025-08-06T00:51:47.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556501,1754441507573,-438.03039977,0.00036221,5,"2025-08-06T00:51:47.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556502,1754441507582,-1000.0,0.00036221,5,"2025-08-06T00:51:47.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556503,1754441507593,-500.0,0.00036221,5,"2025-08-06T00:51:47.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556504,1754441507602,-1007.42143776,0.00036221,5,"2025-08-06T00:51:47.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556505,1754441507612,-501.19163196,0.00036221,5,"2025-08-06T00:51:47.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556506,1754441507622,-501.33631063,0.00036221,5,"2025-08-06T00:51:47.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556507,1754441507632,-500.0,0.00036221,5,"2025-08-06T00:51:47.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556508,1754441507641,-1000.0,0.00036221,5,"2025-08-06T00:51:47.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556509,1754441507651,-1000.0,0.00036221,5,"2025-08-06T00:51:47.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556510,1754441507661,-440.32222232,0.00036221,5,"2025-08-06T00:51:47.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556511,1754441507671,-1000.0,0.00036221,5,"2025-08-06T00:51:47.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556512,1754441507680,-1000.0,0.00036221,5,"2025-08-06T00:51:47.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556513,1754441507690,-500.63757662,0.00036221,5,"2025-08-06T00:51:47.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556514,1754441507700,-500.0,0.00036221,5,"2025-08-06T00:51:47.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556515,1754441507709,-397.78437469,0.00036221,5,"2025-08-06T00:51:47.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556516,1754441507718,-1123.13115049,0.00036221,5,"2025-08-06T00:51:47.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556517,1754441507727,-501.89916641,0.00036221,5,"2025-08-06T00:51:47.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556518,1754441507737,-1000.0,0.00036221,5,"2025-08-06T00:51:47.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556519,1754441507747,-1001.23421975,0.00036221,5,"2025-08-06T00:51:47.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556520,1754441507756,-159.59182499,0.00036221,2,"2025-08-06T00:51:47.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556521,1754441507768,-291.0,0.0003625,2,"2025-08-06T00:51:47.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556522,1754441507780,-159.59182499,0.00036338,2,"2025-08-06T00:51:47.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556523,1754441507791,-152.0,0.0003637,6,"2025-08-06T00:51:47.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556524,1754441507802,-200.0,0.000364,13,"2025-08-06T00:51:47.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556525,1754441507812,-273.7,0.00036414,6,"2025-08-06T00:51:47.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556526,1754441507822,-500.7302356,0.00036421,5,"2025-08-06T00:51:47.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556527,1754441507832,-1000.0,0.00036421,5,"2025-08-06T00:51:47.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556528,1754441507843,-543.67,0.00036431,120,"2025-08-06T00:51:47.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556529,1754441507852,-1325.39,0.00036437,14,"2025-08-06T00:51:47.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556530,1754441507866,-1325.39,0.00036437,14,"2025-08-06T00:51:47.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556531,1754441507875,-1325.39,0.00036437,14,"2025-08-06T00:51:47.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556532,1754441507884,-1325.39,0.00036437,14,"2025-08-06T00:51:47.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556533,1754441507894,-1325.39,0.00036437,14,"2025-08-06T00:51:47.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556534,1754441507905,-500.0,0.00036437,14,"2025-08-06T00:51:47.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556535,1754441507915,-500.0,0.00036437,14,"2025-08-06T00:51:47.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556536,1754441507924,-500.0,0.00036437,14,"2025-08-06T00:51:47.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556537,1754441507934,-500.0,0.00036437,14,"2025-08-06T00:51:47.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556538,1754441507943,-500.0,0.00036437,14,"2025-08-06T00:51:47.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556539,1754441507952,-854.66,0.00036437,14,"2025-08-06T00:51:47.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556540,1754441507962,-854.66,0.00036437,14,"2025-08-06T00:51:47.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556541,1754441507972,-854.66,0.00036437,14,"2025-08-06T00:51:47.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556542,1754441507982,-854.66,0.00036437,14,"2025-08-06T00:51:47.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556543,1754441507992,-854.66,0.00036437,14,"2025-08-06T00:51:47.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556544,1754441508002,-943.43,0.00036437,14,"2025-08-06T00:51:48.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556545,1754441508011,-943.43,0.00036437,14,"2025-08-06T00:51:48.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556546,1754441508022,-943.43,0.00036437,14,"2025-08-06T00:51:48.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556547,1754441508031,-943.43,0.00036437,14,"2025-08-06T00:51:48.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556548,1754441508041,-943.43,0.00036437,14,"2025-08-06T00:51:48.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556549,1754441508051,-500.0,0.00036437,14,"2025-08-06T00:51:48.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556550,1754441508060,-500.0,0.00036437,14,"2025-08-06T00:51:48.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556551,1754441508070,-500.0,0.00036437,14,"2025-08-06T00:51:48.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556552,1754441508079,-500.0,0.00036437,14,"2025-08-06T00:51:48.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556553,1754441508089,-500.0,0.00036437,14,"2025-08-06T00:51:48.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556554,1754441508099,-500.0,0.00036437,14,"2025-08-06T00:51:48.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556555,1754441508109,-500.0,0.00036437,14,"2025-08-06T00:51:48.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556556,1754441508118,-500.0,0.00036437,14,"2025-08-06T00:51:48.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556557,1754441508128,-500.0,0.00036437,14,"2025-08-06T00:51:48.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556558,1754441508137,-500.0,0.00036437,14,"2025-08-06T00:51:48.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556559,1754441508148,-400.0,0.00036438,14,"2025-08-06T00:51:48.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556560,1754441508158,-400.0,0.00036438,14,"2025-08-06T00:51:48.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556561,1754441508167,-400.0,0.00036438,14,"2025-08-06T00:51:48.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556562,1754441508177,-400.0,0.00036438,14,"2025-08-06T00:51:48.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556563,1754441508187,-400.0,0.00036438,14,"2025-08-06T00:51:48.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556564,1754441508196,-400.0,0.00036438,14,"2025-08-06T00:51:48.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556565,1754441508205,-400.0,0.00036438,14,"2025-08-06T00:51:48.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556566,1754441508215,-400.0,0.00036438,14,"2025-08-06T00:51:48.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556567,1754441508224,-400.0,0.00036438,14,"2025-08-06T00:51:48.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556568,1754441508234,-400.0,0.00036438,14,"2025-08-06T00:51:48.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556569,1754441508245,-400.0,0.00036438,14,"2025-08-06T00:51:48.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556570,1754441508255,-400.0,0.00036438,14,"2025-08-06T00:51:48.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556571,1754441508264,-400.0,0.00036438,14,"2025-08-06T00:51:48.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556572,1754441508273,-400.0,0.00036438,14,"2025-08-06T00:51:48.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556573,1754441508282,-400.0,0.00036438,14,"2025-08-06T00:51:48.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556574,1754441508292,-400.0,0.00036438,14,"2025-08-06T00:51:48.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556575,1754441508301,-400.0,0.00036438,14,"2025-08-06T00:51:48.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556576,1754441508311,-400.0,0.00036438,14,"2025-08-06T00:51:48.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556577,1754441508320,-151.0,0.00036438,7,"2025-08-06T00:51:48.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556578,1754441508331,-400.0,0.00036438,14,"2025-08-06T00:51:48.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556579,1754441508342,-151.12456667,0.00036438,14,"2025-08-06T00:51:48.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556580,1754441508352,-1213.649741,0.00036438,14,"2025-08-06T00:51:48.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556581,1754441508362,-400.0,0.00036438,14,"2025-08-06T00:51:48.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556582,1754441508372,-930.411972,0.00036438,14,"2025-08-06T00:51:48.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556583,1754441508381,-400.0,0.00036438,14,"2025-08-06T00:51:48.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556584,1754441508391,-1369.629947,0.00036438,14,"2025-08-06T00:51:48.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556585,1754441508400,-400.0,0.00036438,14,"2025-08-06T00:51:48.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556586,1754441508409,-462.57,0.00036438,14,"2025-08-06T00:51:48.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556587,1754441508419,-400.0,0.00036438,14,"2025-08-06T00:51:48.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556588,1754441508428,-209.649565,0.00036438,14,"2025-08-06T00:51:48.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556589,1754441508437,-400.0,0.00036438,14,"2025-08-06T00:51:48.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556590,1754441508447,-150.296157,0.00036438,14,"2025-08-06T00:51:48.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556591,1754441508458,-408.59,0.00036438,14,"2025-08-06T00:51:48.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556592,1754441508467,-400.0,0.00036438,14,"2025-08-06T00:51:48.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556593,1754441508477,-400.0,0.00036438,14,"2025-08-06T00:51:48.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556594,1754441508486,-400.0,0.00036438,14,"2025-08-06T00:51:48.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556595,1754441508496,-400.0,0.00036438,14,"2025-08-06T00:51:48.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556596,1754441508505,-400.0,0.00036438,14,"2025-08-06T00:51:48.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556597,1754441508515,-462.41215378,0.00036438,14,"2025-08-06T00:51:48.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556598,1754441508525,-400.0,0.00036438,14,"2025-08-06T00:51:48.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556599,1754441508535,-400.0,0.00036438,14,"2025-08-06T00:51:48.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556600,1754441508544,-281.01609686,0.00036438,5,"2025-08-06T00:51:48.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556601,1754441508554,-400.0,0.00036438,14,"2025-08-06T00:51:48.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556602,1754441508563,-161.388939,0.00036438,14,"2025-08-06T00:51:48.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556603,1754441508573,-400.0,0.00036438,14,"2025-08-06T00:51:48.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556604,1754441508583,-742.25,0.00036438,14,"2025-08-06T00:51:48.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556605,1754441508594,-400.0,0.00036438,14,"2025-08-06T00:51:48.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556606,1754441508604,-400.0,0.00036438,14,"2025-08-06T00:51:48.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556607,1754441508615,-400.0,0.00036438,14,"2025-08-06T00:51:48.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556608,1754441508624,-400.0,0.00036438,14,"2025-08-06T00:51:48.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556609,1754441508635,-400.0,0.00036438,14,"2025-08-06T00:51:48.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556610,1754441508644,-489.84551848,0.00036438,14,"2025-08-06T00:51:48.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556611,1754441509893,-509.64448152,0.00036438,14,"2025-08-06T00:51:49.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556612,1754441509903,-400.0,0.00036438,14,"2025-08-06T00:51:49.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556613,1754441509912,-1645.38,0.00036438,14,"2025-08-06T00:51:49.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556614,1754441509922,-266.531509,0.00036438,7,"2025-08-06T00:51:49.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556615,1754441509931,-400.0,0.00036438,14,"2025-08-06T00:51:49.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556616,1754441509941,-400.0,0.00036438,14,"2025-08-06T00:51:49.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556617,1754441509950,-300.0,0.00036438,2,"2025-08-06T00:51:49.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556618,1754441509961,-1175.40639278,0.00036438,14,"2025-08-06T00:51:49.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556619,1754441509975,-327.38472181,0.00036438,14,"2025-08-06T00:51:49.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556620,1754441509987,-303.61216645,0.00036438,14,"2025-08-06T00:51:49.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556621,1754441509998,-101.37671896,0.00036438,14,"2025-08-06T00:51:49.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556622,1754441510007,-400.0,0.00036438,14,"2025-08-06T00:51:50.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556623,1754441510017,-400.0,0.00036438,14,"2025-08-06T00:51:50.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556624,1754441510026,-371.60395169,0.00036438,14,"2025-08-06T00:51:50.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556625,1754441510831,-355.72780584,0.0003589,14,"2025-08-06T00:51:50.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556626,1754441510858,-191.79920234,0.00018944,2,"2025-08-06T00:51:50.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556627,1754441510869,-44.27219416,0.0003589,14,"2025-08-06T00:51:50.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556628,1754441510878,-4024.93002733,0.00036115,2,"2025-08-06T00:51:50.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556629,1754441510913,-732.18335078,0.00036115,2,"2025-08-06T00:51:50.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556630,1754441510925,-7471.69362189,0.00036115,2,"2025-08-06T00:51:50.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556631,1754441510936,-400.0,0.00036164,14,"2025-08-06T00:51:50.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556632,1754441510947,-666.47501516,0.00036438,14,"2025-08-06T00:51:50.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556633,1754441510959,-348.90103315,0.00036438,14,"2025-08-06T00:51:50.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556634,1754441510969,-158.581555,0.00036438,14,"2025-08-06T00:51:50.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556635,1754441510979,-400.0,0.00036438,14,"2025-08-06T00:51:50.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556636,1754441510989,-400.0,0.00036438,14,"2025-08-06T00:51:50.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556637,1754441511000,-243.32820685,0.00036438,14,"2025-08-06T00:51:51.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556638,1754441511012,-156.67179315,0.00036438,14,"2025-08-06T00:51:51.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556639,1754441511022,-166.357269,0.00036438,14,"2025-08-06T00:51:51.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556640,1754441511032,-1365.47,0.00036438,14,"2025-08-06T00:51:51.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556641,1754441511041,-297.10288211,0.00036438,14,"2025-08-06T00:51:51.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556642,1754441511053,-102.89711789,0.00036438,14,"2025-08-06T00:51:51.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556643,1754441511063,-400.0,0.00036438,14,"2025-08-06T00:51:51.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556644,1754441511073,-1353.25,0.00036438,14,"2025-08-06T00:51:51.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556645,1754441511084,-400.0,0.00036438,14,"2025-08-06T00:51:51.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556646,1754441511094,-1123.46,0.00036438,14,"2025-08-06T00:51:51.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556647,1754441511104,-695.76,0.00036438,14,"2025-08-06T00:51:51.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556648,1754441511114,-765.46,0.00036438,14,"2025-08-06T00:51:51.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556649,1754441511125,-400.0,0.00036438,14,"2025-08-06T00:51:51.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556650,1754441511135,-1781.95,0.00036438,14,"2025-08-06T00:51:51.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556651,1754441511146,-400.0,0.00036438,14,"2025-08-06T00:51:51.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556652,1754441511161,-158.91859132,0.00036438,14,"2025-08-06T00:51:51.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556653,1754441512637,-400.0,0.00035616,14,"2025-08-06T00:51:52.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556654,1754441512647,-230.56903032,0.00035616,14,"2025-08-06T00:51:52.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556655,1754441512657,-77.82745248,0.00035616,14,"2025-08-06T00:51:52.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556656,1754441512667,-322.17254752,0.00035616,14,"2025-08-06T00:51:52.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556657,1754441512677,-400.0,0.00035616,14,"2025-08-06T00:51:52.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556658,1754441512686,-444.04,0.00035616,14,"2025-08-06T00:51:52.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556659,1754441512695,-400.0,0.0003589,14,"2025-08-06T00:51:52.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556660,1754441512704,-400.0,0.00036164,14,"2025-08-06T00:51:52.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556661,1754441512713,-288.24140868,0.00036438,14,"2025-08-06T00:51:52.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556662,1754441512723,-2081.42,0.00036438,14,"2025-08-06T00:51:52.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556663,1754441512732,-400.0,0.00036438,14,"2025-08-06T00:51:52.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556664,1754441512742,-400.0,0.00036438,14,"2025-08-06T00:51:52.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556665,1754441512857,-869.86,0.00036438,14,"2025-08-06T00:51:52.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556666,1754441512876,-400.0,0.00036438,14,"2025-08-06T00:51:52.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556667,1754441512886,-471.96,0.00036438,14,"2025-08-06T00:51:52.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556668,1754441512895,-1504.31,0.00036438,14,"2025-08-06T00:51:52.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556669,1754441512906,-400.0,0.00036438,14,"2025-08-06T00:51:52.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556670,1754441512916,-400.0,0.00036438,14,"2025-08-06T00:51:52.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556671,1754441512925,-1957.35,0.00036438,14,"2025-08-06T00:51:52.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556672,1754441512935,-319.97124673,0.00036438,14,"2025-08-06T00:51:52.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556673,1754441512960,-1197.23875327,0.00036438,14,"2025-08-06T00:51:52.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556674,1754441512969,-400.0,0.00036438,14,"2025-08-06T00:51:52.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556675,1754441512978,-403.12906228,0.00036438,14,"2025-08-06T00:51:52.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556676,1754441512987,-400.0,0.00036438,14,"2025-08-06T00:51:52.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556677,1754441512996,-400.0,0.00036438,14,"2025-08-06T00:51:52.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556678,1754441513007,-400.0,0.00036438,14,"2025-08-06T00:51:53.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556679,1754441513017,-2019.11,0.00036438,14,"2025-08-06T00:51:53.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556680,1754441513026,-400.0,0.00036438,14,"2025-08-06T00:51:53.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556681,1754441513035,-400.0,0.00036438,14,"2025-08-06T00:51:53.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556682,1754441513045,-400.0,0.00036438,14,"2025-08-06T00:51:53.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556683,1754441513054,-150.64046842,0.00036438,14,"2025-08-06T00:51:53.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556684,1754441513073,-249.35953158,0.00036438,14,"2025-08-06T00:51:53.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556685,1754441513082,-400.0,0.00036438,14,"2025-08-06T00:51:53.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556686,1754441513092,-400.0,0.00036438,14,"2025-08-06T00:51:53.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556687,1754441513106,-400.0,0.00036438,14,"2025-08-06T00:51:53.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556688,1754441513117,-151.0,0.00036438,7,"2025-08-06T00:51:53.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556689,1754441513129,-400.0,0.00036438,14,"2025-08-06T00:51:53.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556690,1754441513140,-400.0,0.00036438,14,"2025-08-06T00:51:53.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556691,1754441513150,-1114.21,0.00036438,14,"2025-08-06T00:51:53.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556692,1754441513161,-173.30590467,0.00036438,14,"2025-08-06T00:51:53.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556693,1754441514358,-657.74755484,0.00018944,2,"2025-08-06T00:51:54.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556694,1754441514518,-832.33518967,0.00018944,2,"2025-08-06T00:51:54.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556695,1754441514528,-1490.0827445,0.00022368,2,"2025-08-06T00:51:54.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556696,1754441514537,-157.95038835,0.000274,2,"2025-08-06T00:51:54.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556697,1754441514547,-841.80510082,0.00032971,2,"2025-08-06T00:51:54.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556698,1754441514556,-211.47411252,0.00032971,2,"2025-08-06T00:51:54.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556699,1754441514565,-150.0,0.00034504,2,"2025-08-06T00:51:54.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556700,1754441514575,-150.0,0.00034531,2,"2025-08-06T00:51:54.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556701,1754441514584,-150.0,0.00034596,2,"2025-08-06T00:51:54.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556702,1754441514593,-150.0,0.00034623,2,"2025-08-06T00:51:54.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556703,1754441514604,-150.0,0.00034771,2,"2025-08-06T00:51:54.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556704,1754441514614,-150.0,0.00034807,2,"2025-08-06T00:51:54.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556705,1754441514623,-150.0,0.0003502,2,"2025-08-06T00:51:54.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556706,1754441514633,-150.0,0.00035109,2,"2025-08-06T00:51:54.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556707,1754441514643,-150.0,0.00035118,2,"2025-08-06T00:51:54.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556708,1754441514652,-150.0,0.00035161,2,"2025-08-06T00:51:54.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556709,1754441514662,-150.0,0.00035164,2,"2025-08-06T00:51:54.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556710,1754441514672,-181.09,0.0003518,2,"2025-08-06T00:51:54.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556711,1754441514681,-150.0,0.00035392,2,"2025-08-06T00:51:54.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556712,1754441514691,-150.0,0.00035422,2,"2025-08-06T00:51:54.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556713,1754441514701,-500.0,0.00035609,2,"2025-08-06T00:51:54.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556714,1754441514710,-400.0,0.00035616,14,"2025-08-06T00:51:54.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556715,1754441514719,-400.0,0.00035616,14,"2025-08-06T00:51:54.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556716,1754441514729,-150.0,0.00035638,7,"2025-08-06T00:51:54.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556717,1754441514739,-150.0,0.00035718,2,"2025-08-06T00:51:54.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556718,1754441514749,-150.0,0.0003575,2,"2025-08-06T00:51:54.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556719,1754441514758,-150.0,0.00035836,2,"2025-08-06T00:51:54.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556720,1754441514768,-150.0,0.00035851,2,"2025-08-06T00:51:54.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556721,1754441514778,-150.0,0.00035862,2,"2025-08-06T00:51:54.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556722,1754441514787,-150.0,0.00035873,2,"2025-08-06T00:51:54.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556723,1754441514797,-400.0,0.0003589,14,"2025-08-06T00:51:54.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556724,1754441514806,-150.0,0.00035904,2,"2025-08-06T00:51:54.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556725,1754441514815,-150.0,0.00035907,2,"2025-08-06T00:51:54.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556726,1754441514825,-150.0,0.00035908,2,"2025-08-06T00:51:54.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556727,1754441514834,-150.0,0.00035926,2,"2025-08-06T00:51:54.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556728,1754441514843,-150.0,0.00035928,2,"2025-08-06T00:51:54.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556729,1754441514854,-150.0,0.0003594,2,"2025-08-06T00:51:54.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556730,1754441515225,-150.0,0.00035951,2,"2025-08-06T00:51:55.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556731,1754441515251,-150.0,0.00035965,2,"2025-08-06T00:51:55.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556732,1754441515260,-150.0,0.00035972,2,"2025-08-06T00:51:55.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556733,1754441515269,-150.0,0.00035989,2,"2025-08-06T00:51:55.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556734,1754441515278,-150.0,0.00035991,2,"2025-08-06T00:51:55.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556735,1754441515287,-150.0,0.00035999,2,"2025-08-06T00:51:55.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556736,1754441515297,-150.0,0.00036027,2,"2025-08-06T00:51:55.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556737,1754441515306,-150.0,0.00036029,2,"2025-08-06T00:51:55.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556738,1754441515315,-150.0,0.00036043,2,"2025-08-06T00:51:55.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556739,1754441515324,-150.0,0.00036044,2,"2025-08-06T00:51:55.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556740,1754441515334,-150.0,0.00036058,2,"2025-08-06T00:51:55.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556741,1754441515343,-150.0,0.00036079,2,"2025-08-06T00:51:55.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556742,1754441515354,-150.0,0.00036088,2,"2025-08-06T00:51:55.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556743,1754441515363,-150.0,0.00036106,2,"2025-08-06T00:51:55.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556744,1754441515372,-150.0,0.00036107,2,"2025-08-06T00:51:55.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556745,1754441515382,-150.0,0.0003615,2,"2025-08-06T00:51:55.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556746,1754441515391,-206.68,0.00036157,3,"2025-08-06T00:51:55.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556747,1754441515401,-153.26,0.00036164,14,"2025-08-06T00:51:55.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556748,1754441515411,-226.69409533,0.00036438,14,"2025-08-06T00:51:55.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556749,1754441515420,-814.33,0.00036438,14,"2025-08-06T00:51:55.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556750,1754441515429,-874.07,0.00036438,14,"2025-08-06T00:51:55.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556751,1754441515439,-935.74,0.00036438,14,"2025-08-06T00:51:55.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556752,1754441515449,-151.0,0.00036438,7,"2025-08-06T00:51:55.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556753,1754441515458,-400.0,0.00036438,14,"2025-08-06T00:51:55.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556754,1754441515468,-1399.02,0.00036438,14,"2025-08-06T00:51:55.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556755,1754441515477,-1338.54,0.00036438,14,"2025-08-06T00:51:55.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556756,1754441515487,-400.0,0.00036438,14,"2025-08-06T00:51:55.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556757,1754441515496,-400.0,0.00036438,14,"2025-08-06T00:51:55.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556758,1754441515505,-151.0,0.00036438,7,"2025-08-06T00:51:55.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556759,1754441515515,-400.0,0.00036438,14,"2025-08-06T00:51:55.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556760,1754441515525,-400.0,0.00036438,14,"2025-08-06T00:51:55.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556761,1754441515534,-400.0,0.00036438,14,"2025-08-06T00:51:55.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556762,1754441515544,-400.0,0.00036438,14,"2025-08-06T00:51:55.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556763,1754441515554,-400.0,0.00036438,14,"2025-08-06T00:51:55.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556764,1754441515563,-423.27,0.00036438,14,"2025-08-06T00:51:55.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556765,1754441515573,-400.0,0.00036438,14,"2025-08-06T00:51:55.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556766,1754441515582,-979.05,0.00036438,14,"2025-08-06T00:51:55.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556767,1754441515592,-823.45,0.00036438,14,"2025-08-06T00:51:55.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556768,1754441515603,-789.19,0.00036438,14,"2025-08-06T00:51:55.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556769,1754441515613,-400.0,0.00036438,14,"2025-08-06T00:51:55.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556770,1754441515622,-400.0,0.00036438,14,"2025-08-06T00:51:55.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556771,1754441515632,-1122.04,0.00036438,14,"2025-08-06T00:51:55.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556772,1754441515642,-802.71,0.00036438,14,"2025-08-06T00:51:55.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556773,1754441515651,-400.0,0.00036438,14,"2025-08-06T00:51:55.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556774,1754441515660,-400.0,0.00036438,14,"2025-08-06T00:51:55.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556775,1754441515669,-400.0,0.00036438,14,"2025-08-06T00:51:55.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556776,1754441515678,-152.331021,0.00036438,14,"2025-08-06T00:51:55.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556777,1754441515689,-1607.43,0.00036438,14,"2025-08-06T00:51:55.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556778,1754441515699,-400.0,0.00036438,14,"2025-08-06T00:51:55.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556779,1754441515708,-400.0,0.00036438,14,"2025-08-06T00:51:55.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556780,1754441515718,-400.0,0.00036438,14,"2025-08-06T00:51:55.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556781,1754441515727,-1717.21,0.00036438,14,"2025-08-06T00:51:55.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556782,1754441515736,-1028.52,0.00036438,14,"2025-08-06T00:51:55.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556783,1754441515745,-166.357269,0.00036438,14,"2025-08-06T00:51:55.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556784,1754441515754,-956.75,0.00036438,14,"2025-08-06T00:51:55.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556785,1754441515764,-679.36,0.00036438,14,"2025-08-06T00:51:55.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556786,1754441515773,-426.65168755,0.00036438,14,"2025-08-06T00:51:55.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556787,1754441515782,-676.26,0.00036438,14,"2025-08-06T00:51:55.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556788,1754441515791,-400.0,0.00036438,14,"2025-08-06T00:51:55.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556789,1754441515800,-641.95,0.00036438,14,"2025-08-06T00:51:55.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556790,1754441515810,-731.88,0.00036438,14,"2025-08-06T00:51:55.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556791,1754441515820,-1224.34,0.00036438,14,"2025-08-06T00:51:55.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556792,1754441515829,-400.0,0.00036438,14,"2025-08-06T00:51:55.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556793,1754441515838,-440.58,0.00036438,14,"2025-08-06T00:51:55.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556794,1754441515847,-469.35,0.00036438,14,"2025-08-06T00:51:55.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556795,1754441515859,-400.0,0.00036438,14,"2025-08-06T00:51:55.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556796,1754441515869,-400.0,0.00036438,14,"2025-08-06T00:51:55.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556797,1754441515878,-400.0,0.00036438,14,"2025-08-06T00:51:55.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556798,1754441515887,-549.74,0.00036438,14,"2025-08-06T00:51:55.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556799,1754441515899,-400.0,0.00036438,14,"2025-08-06T00:51:55.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556800,1754441515909,-536.6,0.00036438,14,"2025-08-06T00:51:55.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556801,1754441515918,-695.16,0.00036438,14,"2025-08-06T00:51:55.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556802,1754441515929,-1141.67,0.00036438,14,"2025-08-06T00:51:55.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556803,1754441515939,-1493.32,0.00036438,14,"2025-08-06T00:51:55.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556804,1754441515949,-400.0,0.00036438,14,"2025-08-06T00:51:55.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556805,1754441515959,-400.0,0.00036438,14,"2025-08-06T00:51:55.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556806,1754441515969,-400.0,0.00036438,14,"2025-08-06T00:51:55.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556807,1754441515978,-570.53,0.00036438,14,"2025-08-06T00:51:55.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556808,1754441515987,-1543.2,0.00036438,14,"2025-08-06T00:51:55.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556809,1754441515997,-400.0,0.00036438,14,"2025-08-06T00:51:55.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556810,1754441516006,-453.83198919,0.00036438,14,"2025-08-06T00:51:56.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556811,1754441516016,-1891.46,0.00036438,14,"2025-08-06T00:51:56.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556812,1754441516026,-400.0,0.00036438,14,"2025-08-06T00:51:56.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556813,1754441516035,-400.0,0.00036438,14,"2025-08-06T00:51:56.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556814,1754441516045,-400.0,0.00036438,14,"2025-08-06T00:51:56.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556815,1754441516055,-405.53153859,0.00036438,14,"2025-08-06T00:51:56.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556816,1754441516065,-1292.64,0.00036438,14,"2025-08-06T00:51:56.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556817,1754441516074,-400.0,0.00036438,14,"2025-08-06T00:51:56.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556818,1754441516084,-497.59,0.00036438,14,"2025-08-06T00:51:56.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556819,1754441516093,-400.0,0.00036438,14,"2025-08-06T00:51:56.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556820,1754441516103,-426.13428398,0.00036438,14,"2025-08-06T00:51:56.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556821,1754441516112,-1257.77,0.00036438,14,"2025-08-06T00:51:56.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556822,1754441516122,-927.06,0.00036438,14,"2025-08-06T00:51:56.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556823,1754441516131,-508.26,0.00036438,14,"2025-08-06T00:51:56.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556824,1754441516141,-400.0,0.00036438,14,"2025-08-06T00:51:56.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556825,1754441516150,-1213.46,0.00036438,14,"2025-08-06T00:51:56.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556826,1754441516159,-400.0,0.00036438,14,"2025-08-06T00:51:56.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556827,1754441516169,-400.0,0.00036438,14,"2025-08-06T00:51:56.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556828,1754441516178,-1108.52,0.00036438,14,"2025-08-06T00:51:56.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556829,1754441516188,-400.0,0.00036438,14,"2025-08-06T00:51:56.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556830,1754441516198,-1190.34,0.00036438,14,"2025-08-06T00:51:56.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556831,1754441516208,-400.0,0.00036438,14,"2025-08-06T00:51:56.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556832,1754441516217,-1907.67,0.00036438,14,"2025-08-06T00:51:56.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556833,1754441516227,-458.13568102,0.00036438,14,"2025-08-06T00:51:56.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556834,1754441516238,-596.14,0.00036438,14,"2025-08-06T00:51:56.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556835,1754441516248,-400.0,0.00036438,14,"2025-08-06T00:51:56.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556836,1754441516258,-400.0,0.00036438,14,"2025-08-06T00:51:56.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556837,1754441516268,-400.0,0.00036438,14,"2025-08-06T00:51:56.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556838,1754441516278,-400.0,0.00036438,14,"2025-08-06T00:51:56.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556839,1754441516287,-2200.8,0.00036438,14,"2025-08-06T00:51:56.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556840,1754441516298,-846.73,0.00036438,14,"2025-08-06T00:51:56.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556841,1754441516307,-1119.45,0.00036438,14,"2025-08-06T00:51:56.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556842,1754441516317,-400.0,0.00036438,14,"2025-08-06T00:51:56.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556843,1754441516326,-400.0,0.00036438,14,"2025-08-06T00:51:56.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556844,1754441516336,-400.0,0.00036438,7,"2025-08-06T00:51:56.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556845,1754441516347,-400.0,0.00036438,14,"2025-08-06T00:51:56.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556846,1754441516356,-400.0,0.00036438,14,"2025-08-06T00:51:56.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556847,1754441516365,-400.0,0.00036438,14,"2025-08-06T00:51:56.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556848,1754441516375,-1009.76,0.00036438,14,"2025-08-06T00:51:56.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556849,1754441516384,-400.0,0.00036438,14,"2025-08-06T00:51:56.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556850,1754441516393,-1273.38,0.00036438,14,"2025-08-06T00:51:56.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556851,1754441516402,-2059.84,0.00036438,14,"2025-08-06T00:51:56.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556852,1754441516411,-400.0,0.00036438,14,"2025-08-06T00:51:56.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556853,1754441516420,-400.0,0.00036438,14,"2025-08-06T00:51:56.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556854,1754441516429,-1062.57,0.00036438,14,"2025-08-06T00:51:56.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556855,1754441516438,-830.1,0.00036438,14,"2025-08-06T00:51:56.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556856,1754441516448,-400.0,0.00036438,14,"2025-08-06T00:51:56.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556857,1754441516457,-400.0,0.00036438,14,"2025-08-06T00:51:56.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556858,1754441516467,-400.0,0.00036438,14,"2025-08-06T00:51:56.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556859,1754441516477,-400.0,0.00036438,14,"2025-08-06T00:51:56.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556860,1754441516486,-400.0,0.00036438,14,"2025-08-06T00:51:56.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556861,1754441516497,-225.82436648,0.00036438,14,"2025-08-06T00:51:56.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556862,1754441516507,-400.0,0.00036438,14,"2025-08-06T00:51:56.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556863,1754441516517,-1966.69,0.00036438,14,"2025-08-06T00:51:56.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556864,1754441516526,-400.0,0.00036438,14,"2025-08-06T00:51:56.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556865,1754441516535,-400.0,0.00036438,14,"2025-08-06T00:51:56.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556866,1754441516544,-506.27,0.00036438,14,"2025-08-06T00:51:56.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556867,1754441516553,-400.0,0.00036438,14,"2025-08-06T00:51:56.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556868,1754441516563,-400.0,0.00036438,14,"2025-08-06T00:51:56.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556869,1754441516572,-1564.62,0.00036438,14,"2025-08-06T00:51:56.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556870,1754441516581,-2209.65,0.00036438,14,"2025-08-06T00:51:56.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556871,1754441516591,-400.0,0.00036438,14,"2025-08-06T00:51:56.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556872,1754441516601,-427.55,0.00036438,14,"2025-08-06T00:51:56.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556873,1754441516611,-549.3,0.00036438,14,"2025-08-06T00:51:56.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556874,1754441516620,-400.0,0.00036438,14,"2025-08-06T00:51:56.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556875,1754441516630,-400.0,0.00036438,14,"2025-08-06T00:51:56.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556876,1754441516639,-400.0,0.00036438,14,"2025-08-06T00:51:56.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556877,1754441516649,-400.0,0.00036438,14,"2025-08-06T00:51:56.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556878,1754441516659,-400.0,0.00036438,14,"2025-08-06T00:51:56.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556879,1754441516669,-485.77,0.00036438,14,"2025-08-06T00:51:56.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556880,1754441516678,-400.0,0.00036438,14,"2025-08-06T00:51:56.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556881,1754441516688,-825.57,0.00036438,14,"2025-08-06T00:51:56.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556882,1754441516698,-400.0,0.00036438,14,"2025-08-06T00:51:56.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556883,1754441516707,-1248.2,0.00036438,14,"2025-08-06T00:51:56.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556884,1754441516716,-507.76,0.00036438,14,"2025-08-06T00:51:56.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556885,1754441516726,-480.0,0.00036438,14,"2025-08-06T00:51:56.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556886,1754441516735,-854.64,0.00036438,14,"2025-08-06T00:51:56.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556887,1754441516746,-400.0,0.00036438,14,"2025-08-06T00:51:56.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556888,1754441516755,-1797.49,0.00036438,14,"2025-08-06T00:51:56.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556889,1754441516764,-632.73,0.00036438,14,"2025-08-06T00:51:56.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556890,1754441516774,-533.96,0.00036438,14,"2025-08-06T00:51:56.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556891,1754441516783,-614.87,0.00036438,14,"2025-08-06T00:51:56.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556892,1754441516802,-463.53437093,0.00036438,14,"2025-08-06T00:51:56.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556893,1754441516814,-1994.69,0.00036438,14,"2025-08-06T00:51:56.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556894,1754441516823,-175.5,0.00036438,7,"2025-08-06T00:51:56.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556895,1754441516833,-666.2,0.00036438,14,"2025-08-06T00:51:56.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556896,1754441516844,-400.0,0.00036438,14,"2025-08-06T00:51:56.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556897,1754441516855,-400.0,0.00036438,14,"2025-08-06T00:51:56.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556898,1754441516867,-400.0,0.00036438,14,"2025-08-06T00:51:56.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556899,1754441516876,-400.0,0.00036438,14,"2025-08-06T00:51:56.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556900,1754441516885,-175.5,0.00036438,7,"2025-08-06T00:51:56.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556901,1754441516894,-1840.58,0.00036438,14,"2025-08-06T00:51:56.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556902,1754441516905,-400.0,0.00036438,14,"2025-08-06T00:51:56.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556903,1754441516914,-512.97,0.00036438,14,"2025-08-06T00:51:56.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556904,1754441516924,-400.0,0.00036438,14,"2025-08-06T00:51:56.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556905,1754441516933,-766.55,0.00036438,14,"2025-08-06T00:51:56.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556906,1754441516943,-400.0,0.00036438,14,"2025-08-06T00:51:56.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556907,1754441516953,-400.0,0.00036438,14,"2025-08-06T00:51:56.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556908,1754441516962,-631.05,0.00036438,14,"2025-08-06T00:51:56.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556909,1754441516971,-964.41,0.00036438,14,"2025-08-06T00:51:56.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556910,1754441516981,-400.0,0.00036438,14,"2025-08-06T00:51:56.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556911,1754441516990,-151.0,0.00036438,7,"2025-08-06T00:51:56.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556912,1754441516999,-400.0,0.00036438,14,"2025-08-06T00:51:56.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556913,1754441517009,-400.0,0.00036438,14,"2025-08-06T00:51:57.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556914,1754441517019,-400.0,0.00036438,14,"2025-08-06T00:51:57.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556915,1754441517029,-3265.04,0.00036438,14,"2025-08-06T00:51:57.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556916,1754441517038,-400.0,0.00036438,14,"2025-08-06T00:51:57.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556917,1754441517047,-400.0,0.00036438,14,"2025-08-06T00:51:57.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556918,1754441517056,-400.0,0.00036438,14,"2025-08-06T00:51:57.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556919,1754441517066,-920.23,0.00036438,14,"2025-08-06T00:51:57.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556920,1754441517076,-1923.98,0.00036438,14,"2025-08-06T00:51:57.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556921,1754441517085,-400.0,0.00036438,14,"2025-08-06T00:51:57.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556922,1754441517095,-400.0,0.00036438,14,"2025-08-06T00:51:57.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556923,1754441517105,-1946.53,0.00036438,14,"2025-08-06T00:51:57.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556924,1754441517114,-400.0,0.00036438,14,"2025-08-06T00:51:57.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556925,1754441517124,-514.46,0.00036438,14,"2025-08-06T00:51:57.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556926,1754441517134,-478.45,0.00036438,14,"2025-08-06T00:51:57.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556927,1754441517144,-650.99,0.00036438,14,"2025-08-06T00:51:57.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556928,1754441517154,-400.0,0.00036438,14,"2025-08-06T00:51:57.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556929,1754441517163,-2412.04,0.00036438,14,"2025-08-06T00:51:57.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556930,1754441517173,-990.84,0.00036438,14,"2025-08-06T00:51:57.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556931,1754441517183,-2190.51,0.00036438,14,"2025-08-06T00:51:57.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556932,1754441517192,-1416.57,0.00036438,14,"2025-08-06T00:51:57.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556933,1754441517202,-521.05,0.00036438,14,"2025-08-06T00:51:57.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556934,1754441517212,-581.53,0.00036438,14,"2025-08-06T00:51:57.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556935,1754441517221,-400.0,0.00036438,14,"2025-08-06T00:51:57.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556936,1754441517231,-526.05,0.00036438,14,"2025-08-06T00:51:57.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556937,1754441517240,-400.0,0.00036438,14,"2025-08-06T00:51:57.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556938,1754441517250,-1498.58,0.00036438,14,"2025-08-06T00:51:57.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556939,1754441517260,-400.0,0.00036438,14,"2025-08-06T00:51:57.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556940,1754441517269,-400.0,0.00036438,14,"2025-08-06T00:51:57.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556941,1754441517279,-400.0,0.00036438,14,"2025-08-06T00:51:57.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556942,1754441517289,-1650.56,0.00036438,14,"2025-08-06T00:51:57.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556943,1754441517299,-1014.39,0.00036438,14,"2025-08-06T00:51:57.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556944,1754441517308,-400.0,0.00036438,14,"2025-08-06T00:51:57.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556945,1754441517317,-400.0,0.00036438,14,"2025-08-06T00:51:57.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556946,1754441517326,-1875.14,0.00036438,14,"2025-08-06T00:51:57.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556947,1754441517336,-1715.69,0.00036438,14,"2025-08-06T00:51:57.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556948,1754441517346,-771.72,0.00036438,14,"2025-08-06T00:51:57.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556949,1754441517356,-400.0,0.00036438,14,"2025-08-06T00:51:57.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556950,1754441517365,-836.78,0.00036438,14,"2025-08-06T00:51:57.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556951,1754441517375,-1849.5,0.00036438,14,"2025-08-06T00:51:57.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556952,1754441517384,-400.0,0.00036438,14,"2025-08-06T00:51:57.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556953,1754441517393,-400.0,0.00036438,14,"2025-08-06T00:51:57.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556954,1754441517403,-400.0,0.00036438,14,"2025-08-06T00:51:57.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556955,1754441517412,-529.89,0.00036438,14,"2025-08-06T00:51:57.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556956,1754441517421,-400.0,0.00036438,14,"2025-08-06T00:51:57.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556957,1754441517430,-1047.53,0.00036438,14,"2025-08-06T00:51:57.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556958,1754441517439,-1752.33,0.00036438,14,"2025-08-06T00:51:57.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556959,1754441517448,-1191.56,0.00036438,14,"2025-08-06T00:51:57.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556960,1754441517458,-563.85,0.00036438,14,"2025-08-06T00:51:57.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556961,1754441517468,-1624.0,0.00036438,14,"2025-08-06T00:51:57.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556962,1754441517477,-1200.48,0.00036438,14,"2025-08-06T00:51:57.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556963,1754441517487,-400.0,0.00036438,14,"2025-08-06T00:51:57.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556964,1754441517502,-400.0,0.00036438,14,"2025-08-06T00:51:57.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556965,1754441517511,-1116.23,0.00036438,14,"2025-08-06T00:51:57.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556966,1754441517523,-1360.82,0.00036438,14,"2025-08-06T00:51:57.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556967,1754441517533,-400.0,0.00036438,14,"2025-08-06T00:51:57.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556968,1754441517543,-1297.93,0.00036438,14,"2025-08-06T00:51:57.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556969,1754441517553,-1055.87,0.00036438,14,"2025-08-06T00:51:57.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556970,1754441517562,-1402.99,0.00036438,14,"2025-08-06T00:51:57.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556971,1754441517572,-1917.5,0.00036438,14,"2025-08-06T00:51:57.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556972,1754441517582,-400.0,0.00036438,14,"2025-08-06T00:51:57.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556973,1754441517591,-400.0,0.00036438,14,"2025-08-06T00:51:57.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556974,1754441517601,-400.0,0.00036438,14,"2025-08-06T00:51:57.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556975,1754441517610,-400.0,0.00036438,14,"2025-08-06T00:51:57.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556976,1754441517620,-433.34,0.00036438,14,"2025-08-06T00:51:57.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556977,1754441517629,-400.0,0.00036438,14,"2025-08-06T00:51:57.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556978,1754441517638,-400.0,0.00036438,14,"2025-08-06T00:51:57.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556979,1754441517648,-1094.1,0.00036438,14,"2025-08-06T00:51:57.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556980,1754441517657,-400.0,0.00036438,14,"2025-08-06T00:51:57.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556981,1754441517666,-435.5,0.00036438,14,"2025-08-06T00:51:57.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556982,1754441517676,-1461.24,0.00036438,14,"2025-08-06T00:51:57.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556983,1754441517685,-1272.63,0.00036438,14,"2025-08-06T00:51:57.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556984,1754441517904,-400.0,0.00036438,14,"2025-08-06T00:51:57.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556985,1754441517914,-400.0,0.00036438,14,"2025-08-06T00:51:57.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556986,1754441517923,-452.97,0.00036438,14,"2025-08-06T00:51:57.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556987,1754441517933,-400.0,0.00036438,14,"2025-08-06T00:51:57.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556988,1754441517943,-400.0,0.00036438,14,"2025-08-06T00:51:57.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556989,1754441517953,-1291.48,0.00036438,14,"2025-08-06T00:51:57.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556990,1754441517962,-400.0,0.00036438,14,"2025-08-06T00:51:57.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556991,1754441517971,-1820.35,0.00036438,14,"2025-08-06T00:51:57.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556992,1754441517980,-498.68,0.00036438,14,"2025-08-06T00:51:57.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556993,1754441517990,-557.47,0.00036438,14,"2025-08-06T00:51:57.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556994,1754441517998,-809.74,0.00036438,14,"2025-08-06T00:51:57.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556995,1754441518008,-400.0,0.00036438,14,"2025-08-06T00:51:58.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556996,1754441518017,-848.54,0.00036438,14,"2025-08-06T00:51:58.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556997,1754441518026,-400.0,0.00036438,14,"2025-08-06T00:51:58.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556998,1754441518035,-400.0,0.00036438,14,"2025-08-06T00:51:58.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556999,1754441518044,-1559.39,0.00036438,14,"2025-08-06T00:51:58.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557000,1754441518054,-400.0,0.00036438,14,"2025-08-06T00:51:58.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557001,1754441518063,-1085.14,0.00036438,14,"2025-08-06T00:51:58.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557002,1754441518073,-400.0,0.00036438,14,"2025-08-06T00:51:58.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557003,1754441518082,-1795.99,0.00036438,14,"2025-08-06T00:51:58.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557004,1754441518091,-845.21,0.00036438,14,"2025-08-06T00:51:58.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557005,1754441518101,-400.0,0.00036438,14,"2025-08-06T00:51:58.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557006,1754441518110,-531.77,0.00036438,14,"2025-08-06T00:51:58.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557007,1754441518120,-1614.31,0.00036438,14,"2025-08-06T00:51:58.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557008,1754441518129,-1854.06,0.00036438,14,"2025-08-06T00:51:58.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557009,1754441518144,-400.0,0.00036438,14,"2025-08-06T00:51:58.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557010,1754441518154,-400.0,0.00036438,14,"2025-08-06T00:51:58.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557011,1754441518164,-1761.8,0.00036438,14,"2025-08-06T00:51:58.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557012,1754441518174,-352.40006392,0.00036438,14,"2025-08-06T00:51:58.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557013,1754441518184,-400.0,0.00036438,14,"2025-08-06T00:51:58.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557014,1754441518193,-417.98,0.00036438,14,"2025-08-06T00:51:58.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557015,1754441518204,-319.0069944,0.00036438,14,"2025-08-06T00:51:58.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557016,1754441518214,-636.74,0.00036438,14,"2025-08-06T00:51:58.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557017,1754441518229,-400.0,0.00036438,14,"2025-08-06T00:51:58.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557018,1754441518244,-400.0,0.00036438,14,"2025-08-06T00:51:58.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557019,1754441518256,-400.0,0.00036438,14,"2025-08-06T00:51:58.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557020,1754441518267,-400.0,0.00036438,14,"2025-08-06T00:51:58.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557021,1754441518278,-962.29,0.00036438,14,"2025-08-06T00:51:58.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557022,1754441518289,-400.0,0.00036438,14,"2025-08-06T00:51:58.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557023,1754441518299,-400.0,0.00036438,14,"2025-08-06T00:51:58.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557024,1754441518309,-575.52,0.00036438,14,"2025-08-06T00:51:58.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557025,1754441518319,-895.88,0.00036438,14,"2025-08-06T00:51:58.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557026,1754441518328,-985.83,0.00036438,14,"2025-08-06T00:51:58.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557027,1754441518337,-763.72,0.00036438,14,"2025-08-06T00:51:58.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557028,1754441518348,-400.0,0.00036438,14,"2025-08-06T00:51:58.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557029,1754441518357,-400.0,0.00036438,14,"2025-08-06T00:51:58.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557030,1754441518367,-578.12,0.00036438,14,"2025-08-06T00:51:58.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557031,1754441518376,-400.0,0.00036438,14,"2025-08-06T00:51:58.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557032,1754441518387,-1133.64,0.00036438,14,"2025-08-06T00:51:58.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557033,1754441518395,-400.0,0.00036438,14,"2025-08-06T00:51:58.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557034,1754441518404,-151.0,0.00036438,2,"2025-08-06T00:51:58.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557035,1754441518413,-491.91,0.00036438,14,"2025-08-06T00:51:58.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557036,1754441518423,-2061.36,0.00036438,14,"2025-08-06T00:51:58.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557037,1754441518432,-1194.56,0.00036438,14,"2025-08-06T00:51:58.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557038,1754441518442,-2206.93,0.00036438,14,"2025-08-06T00:51:58.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557039,1754441518451,-400.0,0.00036438,14,"2025-08-06T00:51:58.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557040,1754441518460,-997.7,0.00036438,14,"2025-08-06T00:51:58.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557041,1754441518470,-424.18,0.00036438,14,"2025-08-06T00:51:58.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557042,1754441518479,-400.0,0.00036438,14,"2025-08-06T00:51:58.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557043,1754441518488,-1285.31,0.00036438,14,"2025-08-06T00:51:58.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557044,1754441518497,-501.13,0.00036438,14,"2025-08-06T00:51:58.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557045,1754441518506,-762.45,0.00036438,14,"2025-08-06T00:51:58.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557046,1754441518518,-400.0,0.00036438,14,"2025-08-06T00:51:58.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557047,1754441518527,-400.0,0.00036438,14,"2025-08-06T00:51:58.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557048,1754441518536,-290.13,0.00036438,14,"2025-08-06T00:51:58.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557049,1754441518545,-666.76,0.00036438,14,"2025-08-06T00:51:58.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557050,1754441518555,-619.76,0.00036438,14,"2025-08-06T00:51:58.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557051,1754441518564,-400.0,0.00036438,14,"2025-08-06T00:51:58.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557052,1754441518574,-1281.53,0.00036438,14,"2025-08-06T00:51:58.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557053,1754441518584,-400.0,0.00036438,14,"2025-08-06T00:51:58.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557054,1754441518593,-400.0,0.00036438,14,"2025-08-06T00:51:58.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557055,1754441518604,-1798.71,0.00036438,14,"2025-08-06T00:51:58.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557056,1754441518614,-400.0,0.00036438,14,"2025-08-06T00:51:58.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557057,1754441518623,-477.03,0.00036438,14,"2025-08-06T00:51:58.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557058,1754441518633,-722.2,0.00036438,14,"2025-08-06T00:51:58.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557059,1754441518643,-400.0,0.00036438,14,"2025-08-06T00:51:58.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557060,1754441518652,-2901.82,0.00036438,14,"2025-08-06T00:51:58.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557061,1754441518662,-1561.04,0.00036438,14,"2025-08-06T00:51:58.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557062,1754441518671,-404.98,0.00036438,14,"2025-08-06T00:51:58.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557063,1754441518680,-400.0,0.00036438,14,"2025-08-06T00:51:58.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557064,1754441518690,-2115.61,0.00036438,14,"2025-08-06T00:51:58.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557065,1754441518699,-1101.95,0.00036438,14,"2025-08-06T00:51:58.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557066,1754441518708,-400.0,0.00036438,14,"2025-08-06T00:51:58.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557067,1754441518717,-400.0,0.00036438,14,"2025-08-06T00:51:58.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557068,1754441518727,-527.68041438,0.00036438,14,"2025-08-06T00:51:58.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557069,1754441518736,-644.6,0.00036438,14,"2025-08-06T00:51:58.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557070,1754441518745,-933.92,0.00036438,14,"2025-08-06T00:51:58.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557071,1754441518754,-400.0,0.00036438,14,"2025-08-06T00:51:58.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557072,1754441518764,-1062.27,0.00036438,14,"2025-08-06T00:51:58.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557073,1754441518773,-347.62765637,0.00036438,14,"2025-08-06T00:51:58.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557074,1754441518913,-150.0,0.00035971,2,"2025-08-06T00:51:58.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557075,1754441518923,-150.0,0.00036054,2,"2025-08-06T00:51:58.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557076,1754441518934,-150.0,0.00036077,2,"2025-08-06T00:51:58.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557077,1754441518946,-138.0,0.00036102,2,"2025-08-06T00:51:58.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557079,1754441552619,943.0970071,0.00017856,2,"2025-08-06T00:52:32.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557080,1754441552643,56.9029929,0.00017856,2,"2025-08-06T00:52:32.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557081,1754441573879,200.0,0.00017856,2,"2025-08-06T00:52:53.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557082,1754441615155,307.5,0.00030136,120,"2025-08-06T00:53:35.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557083,1754441621278,175.0,0.00017856,7,"2025-08-06T00:53:41.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557084,1754441663687,164.44,0.00017856,2,"2025-08-06T00:54:23.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557085,1754441665453,500.0,0.00030136,120,"2025-08-06T00:54:25.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557089,1754441760056,1000.0,0.00030137,120,"2025-08-06T00:56:00.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557092,1754441812085,-175.95917043,0.0001875,2,"2025-08-06T00:56:52.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557093,1754441814453,-74.04082957,0.0001875,2,"2025-08-06T00:56:54.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557094,1754441814477,-144.83483111,0.0001875,4,"2025-08-06T00:56:54.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557115,1754441959183,624.86,0.00015068,2,"2025-08-06T00:59:19.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557116,1754441959416,624.86,0.00016657,2,"2025-08-06T00:59:19.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557117,1754441960994,-156.82,0.00018246,2,"2025-08-06T00:59:20.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557119,1754441964353,-184.08149056,0.00018246,2,"2025-08-06T00:59:24.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557120,1754441967637,-182.94819629,0.00018246,2,"2025-08-06T00:59:27.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557121,1754441969981,-101.01031315,0.00018246,2,"2025-08-06T00:59:29.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557122,1754442000374,1500.0,0.00029988,120,"2025-08-06T01:00:00.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557124,1754442101978,150.0,0.00017856,2,"2025-08-06T01:01:41.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557125,1754442108169,152.25,0.00013699,2,"2025-08-06T01:01:48.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557129,1754442118144,452.32,0.00029234,120,"2025-08-06T01:01:58.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557130,1754442314783,310.69,0.00024658,120,"2025-08-06T01:05:14.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557131,1754442329565,150.89,0.00017856,2,"2025-08-06T01:05:29.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557136,1754442359622,376.7,0.00017856,2,"2025-08-06T01:05:59.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557137,1754442474426,-179.8775,0.00018529,2,"2025-08-06T01:07:54.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557138,1754442474448,-98.09263971,0.00018529,2,"2025-08-06T01:07:54.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557139,1754442481072,-193.14582718,0.00018529,2,"2025-08-06T01:08:01.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557140,1754442483745,-172.2058,0.00018529,2,"2025-08-06T01:08:03.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557141,1754442487370,-151.0,0.00018529,2,"2025-08-06T01:08:07.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557142,1754442490432,-216.68422333,0.00018529,2,"2025-08-06T01:08:10.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557143,1754442492102,-227.65271213,0.00018529,2,"2025-08-06T01:08:12.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557144,1754442493663,-178.632,0.00018529,2,"2025-08-06T01:08:13.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557145,1754442496629,-282.95393583,0.00018529,2,"2025-08-06T01:08:16.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557146,1754442498074,-461.82322736,0.00018529,2,"2025-08-06T01:08:18.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557147,1754442499977,-239.34151952,0.00018529,2,"2025-08-06T01:08:19.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557149,1754442503988,-151.0,0.00018529,2,"2025-08-06T01:08:23.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557150,1754442507200,-157.24,0.00018529,2,"2025-08-06T01:08:27.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557151,1754442509429,439.2,0.00017856,2,"2025-08-06T01:08:29.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557152,1754442510071,-151.0,0.00018529,2,"2025-08-06T01:08:30.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557153,1754442512427,-165.80323268,0.00018529,2,"2025-08-06T01:08:32.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557154,1754442513815,-116.92545108,0.00018529,2,"2025-08-06T01:08:33.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557155,1754442513841,-35.08338719,0.00018579,4,"2025-08-06T01:08:33.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557156,1754442516197,-151.0,0.00018579,4,"2025-08-06T01:08:36.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557157,1754442519833,-290.59753627,0.00018479,2,"2025-08-06T01:08:39.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557158,1754442521537,-181.56924,0.00018479,2,"2025-08-06T01:08:41.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557159,1754442523711,-181.56922904,0.00018479,2,"2025-08-06T01:08:43.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557160,1754442528074,-258.96369212,0.00018479,2,"2025-08-06T01:08:48.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557161,1754442530947,-222.19601726,0.00018479,2,"2025-08-06T01:08:50.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557162,1754442534060,-166.47909726,0.00018479,2,"2025-08-06T01:08:54.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557163,1754442535109,-154.17198448,0.00018479,2,"2025-08-06T01:08:55.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557164,1754442537317,-174.65327448,0.00018479,2,"2025-08-06T01:08:57.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557165,1754442539168,-105.81070896,0.00018479,2,"2025-08-06T01:08:59.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557166,1754442547965,372.708843,7.945e-05,2,"2025-08-06T01:09:07.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557168,1754442593689,-185.733,0.00018246,2,"2025-08-06T01:09:53.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557169,1754442593716,-108.45629104,0.00018246,2,"2025-08-06T01:09:53.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557170,1754442596972,-471.84319235,0.00018246,2,"2025-08-06T01:09:56.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557171,1754442600336,-154.92800686,0.00018246,2,"2025-08-06T01:10:00.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557172,1754442602720,-378.1,0.00018246,2,"2025-08-06T01:10:02.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557173,1754442606424,-193.38070165,0.00018246,2,"2025-08-06T01:10:06.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557174,1754442608585,-159.49749142,0.00018246,2,"2025-08-06T01:10:08.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557175,1754442610677,-196.4733362,0.00018246,2,"2025-08-06T01:10:10.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557176,1754442612460,-260.04811075,0.00018246,2,"2025-08-06T01:10:12.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557177,1754442614609,-77.27286973,0.00018246,2,"2025-08-06T01:10:14.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557178,1754442614632,-199.43975727,0.00018479,2,"2025-08-06T01:10:14.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557179,1754442617261,-153.37918463,0.00018479,2,"2025-08-06T01:10:17.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557180,1754442621884,-186.50044592,0.00018479,2,"2025-08-06T01:10:21.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557181,1754442623638,-270.3621978,0.00018479,2,"2025-08-06T01:10:23.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557182,1754442626261,-27.08216935,0.00018479,2,"2025-08-06T01:10:26.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557183,1754442626285,-355.67578773,0.00018496,2,"2025-08-06T01:10:26.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557184,1754442629417,-151.33,0.00018496,2,"2025-08-06T01:10:29.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557185,1754442631162,-329.75796721,0.00018496,2,"2025-08-06T01:10:31.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557186,1754442631184,-240.19225052,0.00018512,2,"2025-08-06T01:10:31.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557213,1754442632736,-596.57150442,0.00018512,2,"2025-08-06T01:10:32.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557214,1754442632745,-151.0,0.00018529,2,"2025-08-06T01:10:32.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557215,1754442632755,-399.57460673,0.00018529,2,"2025-08-06T01:10:32.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557216,1754442632784,-437.18914821,0.00018529,2,"2025-08-06T01:10:32.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557217,1754442632794,-813.91661281,0.00018579,4,"2025-08-06T01:10:32.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557218,1754442632803,-171.98609343,0.00018629,2,"2025-08-06T01:10:32.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557219,1754442632812,-222.38788228,0.00018729,2,"2025-08-06T01:10:32.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557220,1754442632821,-376.7,0.00018749,2,"2025-08-06T01:10:32.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557221,1754442632831,-1000.0,0.00018855,4,"2025-08-06T01:10:32.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557222,1754442632840,-2453.913744,0.00019543,2,"2025-08-06T01:10:32.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557223,1754442632850,-376.7,0.00019642,2,"2025-08-06T01:10:32.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557224,1754442632860,-624.86,0.00019835,2,"2025-08-06T01:10:32.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557225,1754442632869,-1000.0,0.00020071,4,"2025-08-06T01:10:32.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557226,1754442632879,-1200.0,0.00020085,2,"2025-08-06T01:10:32.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557227,1754442632889,-300.0,0.00020085,2,"2025-08-06T01:10:32.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557228,1754442632898,-501.7078296,0.00020086,2,"2025-08-06T01:10:32.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557229,1754442632907,-500.0,0.00020086,2,"2025-08-06T01:10:32.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557230,1754442632919,-500.0,0.00020086,2,"2025-08-06T01:10:32.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557231,1754442632930,-500.0,0.00020086,2,"2025-08-06T01:10:32.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557232,1754442632938,-500.0,0.00020086,2,"2025-08-06T01:10:32.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557233,1754442632948,-500.0,0.00020086,2,"2025-08-06T01:10:32.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557234,1754442632957,-365.2521704,0.00020086,2,"2025-08-06T01:10:32.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557235,1754442632966,-500.0,0.00020086,2,"2025-08-06T01:10:32.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557236,1754442632975,-500.0,0.00020086,2,"2025-08-06T01:10:32.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557237,1754442632985,-500.0,0.00020086,2,"2025-08-06T01:10:32.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557238,1754442632994,-500.0,0.00020086,2,"2025-08-06T01:10:32.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557239,1754442633004,-500.0,0.00020086,2,"2025-08-06T01:10:33.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557240,1754442633013,-500.0,0.00020086,2,"2025-08-06T01:10:33.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557241,1754442633024,-500.0,0.00020086,2,"2025-08-06T01:10:33.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557242,1754442633033,-500.0,0.00020086,2,"2025-08-06T01:10:33.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557243,1754442633042,-500.0,0.00020086,2,"2025-08-06T01:10:33.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557244,1754442633052,-500.0,0.00020086,2,"2025-08-06T01:10:33.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557245,1754442633061,-500.0,0.00020086,2,"2025-08-06T01:10:33.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557246,1754442633073,-500.0,0.00020086,2,"2025-08-06T01:10:33.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557247,1754442633082,-500.0,0.00020086,2,"2025-08-06T01:10:33.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557248,1754442633092,-500.0,0.00020086,2,"2025-08-06T01:10:33.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557249,1754442633102,-500.0,0.00020086,2,"2025-08-06T01:10:33.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557250,1754442633112,-500.0,0.00020086,2,"2025-08-06T01:10:33.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557251,1754442633121,-500.0,0.00020086,2,"2025-08-06T01:10:33.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557252,1754442633130,-500.0,0.00020086,2,"2025-08-06T01:10:33.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557253,1754442633140,-500.0,0.00020086,2,"2025-08-06T01:10:33.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557254,1754442633149,-500.0,0.00020086,2,"2025-08-06T01:10:33.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557255,1754442633159,-500.0,0.00020086,2,"2025-08-06T01:10:33.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557256,1754442633168,-500.0,0.00020086,2,"2025-08-06T01:10:33.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557257,1754442633178,-500.0,0.00020086,2,"2025-08-06T01:10:33.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557258,1754442633187,-500.0,0.00020086,2,"2025-08-06T01:10:33.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557259,1754442633205,-203.29397836,0.00020086,2,"2025-08-06T01:10:33.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557260,1754442633218,-500.0,0.00020086,2,"2025-08-06T01:10:33.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557261,1754442633227,-500.0,0.00020086,2,"2025-08-06T01:10:33.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557262,1754442633237,-500.0,0.00020086,2,"2025-08-06T01:10:33.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557263,1754442633247,-500.0,0.00020086,2,"2025-08-06T01:10:33.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557264,1754442633256,-244.81044204,0.00020086,2,"2025-08-06T01:10:33.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557265,1754442633265,-1000.0,0.00020088,2,"2025-08-06T01:10:33.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557266,1754442633275,-300.0,0.00020382,2,"2025-08-06T01:10:33.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557267,1754442633285,-250.0,0.00020382,2,"2025-08-06T01:10:33.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557268,1754442633294,-300.0,0.00020382,2,"2025-08-06T01:10:33.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557269,1754442633304,-1000.0,0.00020382,4,"2025-08-06T01:10:33.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557270,1754442633313,-1000.0,0.00020492,4,"2025-08-06T01:10:33.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557271,1754442633323,-376.7,0.00020534,2,"2025-08-06T01:10:33.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557272,1754442633332,-4884.43073466,0.00020575,2,"2025-08-06T01:10:33.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557273,1754442633342,-600.0,0.00021144,2,"2025-08-06T01:10:33.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557274,1754442633352,-600.0,0.00021144,2,"2025-08-06T01:10:33.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557275,1754442633361,-600.0,0.00021144,2,"2025-08-06T01:10:33.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557276,1754442633370,-642.41380371,0.00021144,2,"2025-08-06T01:10:33.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557277,1754442633380,-216.31791382,0.00021144,2,"2025-08-06T01:10:33.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557278,1754442633390,-500.0,0.00021144,2,"2025-08-06T01:10:33.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557279,1754442633399,-500.0,0.00021144,2,"2025-08-06T01:10:33.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557280,1754442633408,-500.0,0.00021144,2,"2025-08-06T01:10:33.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557281,1754442633418,-500.0,0.00021144,2,"2025-08-06T01:10:33.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557282,1754442633427,-500.0,0.00021144,2,"2025-08-06T01:10:33.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557283,1754442633437,-500.0,0.00021144,2,"2025-08-06T01:10:33.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557284,1754442633447,-500.0,0.00021144,2,"2025-08-06T01:10:33.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557285,1754442633457,-500.0,0.00021144,2,"2025-08-06T01:10:33.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557286,1754442633466,-500.0,0.00021144,2,"2025-08-06T01:10:33.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557287,1754442633476,-394.49325013,0.00021144,2,"2025-08-06T01:10:33.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557288,1754442633485,-1000.0,0.00021156,2,"2025-08-06T01:10:33.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557289,1754442633495,-1000.0,0.00021156,2,"2025-08-06T01:10:33.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557290,1754442633506,-10011.9571302,0.00021157,2,"2025-08-06T01:10:33.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557291,1754442633520,-722.942745,0.00021157,2,"2025-08-06T01:10:33.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557292,1754442633533,-20245.04428169,0.00021157,2,"2025-08-06T01:10:33.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557293,1754442633542,-171.98609342,0.00021323,2,"2025-08-06T01:10:33.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557294,1754442633552,-624.86,0.00021423,2,"2025-08-06T01:10:33.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557295,1754442633563,-376.7,0.00021427,2,"2025-08-06T01:10:33.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557296,1754442633573,-5000.0,0.00021918,2,"2025-08-06T01:10:33.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557297,1754442633583,-150.0,0.00021918,2,"2025-08-06T01:10:33.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557298,1754442633593,-1680.0,0.00021973,2,"2025-08-06T01:10:33.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557299,1754442633603,-1000.0,0.0002232,2,"2025-08-06T01:10:33.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557300,1754442633614,-624.86,0.00023012,2,"2025-08-06T01:10:33.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557301,1754442633624,-152.25,0.00023973,2,"2025-08-06T01:10:33.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557302,1754442633634,-2351.0,0.00024039,2,"2025-08-06T01:10:33.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557303,1754442633643,-4449.30121102,0.00024224,2,"2025-08-06T01:10:33.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557304,1754442633652,-476.60235448,0.00024549,2,"2025-08-06T01:10:33.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557305,1754442633662,-1000.0,0.00024552,2,"2025-08-06T01:10:33.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557306,1754442633671,-1000.0,0.00024599,2,"2025-08-06T01:10:33.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557307,1754442633681,-624.86,0.00024601,2,"2025-08-06T01:10:33.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557308,1754442633691,-500.0,0.00024874,2,"2025-08-06T01:10:33.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557309,1754442633701,-413.51442012,0.00025121,2,"2025-08-06T01:10:33.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557310,1754442633713,-457.32188848,0.00025677,2,"2025-08-06T01:10:33.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557311,1754442633723,-1409.77700668,0.00026115,2,"2025-08-06T01:10:33.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557312,1754442633733,-624.86,0.00026189,2,"2025-08-06T01:10:33.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557313,1754442633743,-1000.0,0.00026299,2,"2025-08-06T01:10:33.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557314,1754442633752,-3292.0,0.00026299,2,"2025-08-06T01:10:33.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557315,1754442633762,-1000.0,0.00026784,2,"2025-08-06T01:10:33.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557316,1754442633772,-344.1,0.00027397,2,"2025-08-06T01:10:33.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557317,1754442633782,-533.18,0.00027569,2,"2025-08-06T01:10:33.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557318,1754442633791,-500.0,0.00027682,2,"2025-08-06T01:10:33.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557319,1754442633800,-624.86,0.00027778,2,"2025-08-06T01:10:33.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557320,1754442633810,-504.0,0.00028247,2,"2025-08-06T01:10:33.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557321,1754442633820,-344.1,0.00028767,2,"2025-08-06T01:10:33.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557322,1754442633829,-4609.0,0.00028772,2,"2025-08-06T01:10:33.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557323,1754442633838,-2751.0,0.0002895,2,"2025-08-06T01:10:33.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557324,1754442633847,-163.68,0.00029283,2,"2025-08-06T01:10:33.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557325,1754442633857,-163.68,0.0002932,2,"2025-08-06T01:10:33.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557326,1754442633867,-163.68,0.00029357,2,"2025-08-06T01:10:33.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557327,1754442633877,-624.86,0.00029367,2,"2025-08-06T01:10:33.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557328,1754442633887,-163.68,0.00029393,2,"2025-08-06T01:10:33.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557329,1754442633898,-163.68,0.0002943,2,"2025-08-06T01:10:33.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557330,1754442633908,-163.68,0.00029466,2,"2025-08-06T01:10:33.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557331,1754442633917,-163.68,0.00029503,2,"2025-08-06T01:10:33.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557332,1754442633927,-163.68,0.0002954,2,"2025-08-06T01:10:33.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557333,1754442633936,-163.68,0.00029576,2,"2025-08-06T01:10:33.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557334,1754442633946,-151.0,0.00030055,3,"2025-08-06T01:10:33.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557335,1754442633955,-344.1,0.00030136,2,"2025-08-06T01:10:33.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557336,1754442633964,-298.65246442,0.00030137,5,"2025-08-06T01:10:33.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557337,1754442633974,-500.0,0.0003049,2,"2025-08-06T01:10:33.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557338,1754442633983,-23900.0,0.000307,2,"2025-08-06T01:10:33.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557339,1754442633993,-624.86,0.00030955,2,"2025-08-06T01:10:33.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557340,1754442634003,-150.0,0.0003104,2,"2025-08-06T01:10:34.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557341,1754442634012,-1005.0,0.00031477,3,"2025-08-06T01:10:34.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557342,1754442634022,-344.1,0.00031506,2,"2025-08-06T01:10:34.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557343,1754442634031,-151.0,0.00031614,4,"2025-08-06T01:10:34.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557344,1754442634041,-683.374,0.00032355,32,"2025-08-06T01:10:34.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557345,1754442634051,-624.86,0.00032544,2,"2025-08-06T01:10:34.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557346,1754442634062,-344.1,0.00032876,2,"2025-08-06T01:10:34.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557347,1754442634072,-452.32,0.00032888,120,"2025-08-06T01:10:34.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557348,1754442634083,-841.80510082,0.00032919,2,"2025-08-06T01:10:34.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557349,1754442634092,-1651.0,0.00033086,2,"2025-08-06T01:10:34.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557350,1754442634103,-1170.0,0.00033086,2,"2025-08-06T01:10:34.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557351,1754442634112,-892.0,0.00033086,2,"2025-08-06T01:10:34.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557352,1754442634122,-2170.259,0.00033154,2,"2025-08-06T01:10:34.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557353,1754442634132,-500.33,0.00033154,2,"2025-08-06T01:10:34.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557354,1754442634142,-865.0,0.00033154,2,"2025-08-06T01:10:34.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557355,1754442634152,-151.0,0.00033172,4,"2025-08-06T01:10:34.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557356,1754442634162,-500.0,0.00033299,2,"2025-08-06T01:10:34.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557357,1754442634172,-250.0,0.0003395,2,"2025-08-06T01:10:34.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557358,1754442634181,-200.0,0.00034,30,"2025-08-06T01:10:34.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557359,1754442634191,-624.86,0.00034133,2,"2025-08-06T01:10:34.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557360,1754442634204,-512.0,0.0003423,2,"2025-08-06T01:10:34.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557361,1754442634215,-344.1,0.00034246,2,"2025-08-06T01:10:34.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557362,1754442634224,-152.25,0.00034247,2,"2025-08-06T01:10:34.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557363,1754442634234,-151.0,0.0003473,5,"2025-08-06T01:10:34.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557364,1754442634244,-230.2755,0.00034759,2,"2025-08-06T01:10:34.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557365,1754442634255,-203.0,0.00034776,2,"2025-08-06T01:10:34.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557366,1754442634264,-1000.0,0.000348,2,"2025-08-06T01:10:34.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557367,1754442634274,-2000.0,0.000348,2,"2025-08-06T01:10:34.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557368,1754442634283,-150.114,0.00034804,2,"2025-08-06T01:10:34.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557369,1754442634293,-150.552,0.00034804,2,"2025-08-06T01:10:34.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557370,1754442634303,-161.572,0.00034804,2,"2025-08-06T01:10:34.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557371,1754442634313,-150.274,0.00034831,2,"2025-08-06T01:10:34.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557372,1754442634323,-150.473,0.00034831,2,"2025-08-06T01:10:34.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557373,1754442634332,-295.121,0.00034859,2,"2025-08-06T01:10:34.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557374,1754442634343,-177.096,0.00034859,2,"2025-08-06T01:10:34.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557375,1754442634353,-292.297,0.00034859,2,"2025-08-06T01:10:34.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557376,1754442634363,-185.805,0.00034859,2,"2025-08-06T01:10:34.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557377,1754442634373,-159.51,0.00034859,2,"2025-08-06T01:10:34.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557378,1754442634383,-204.085,0.00034859,2,"2025-08-06T01:10:34.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557379,1754442634392,-252.603,0.00034859,2,"2025-08-06T01:10:34.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557380,1754442634402,-206.439,0.00034859,2,"2025-08-06T01:10:34.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557381,1754442634412,-151.0,0.00034859,2,"2025-08-06T01:10:34.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557382,1754442634427,-955.0,0.00034859,2,"2025-08-06T01:10:34.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557383,1754442634440,-3361.0,0.00034859,2,"2025-08-06T01:10:34.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557384,1754442634451,-809.0,0.00034859,2,"2025-08-06T01:10:34.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557385,1754442634469,-1251.0,0.00034859,2,"2025-08-06T01:10:34.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557386,1754442634478,-597.0,0.00034859,2,"2025-08-06T01:10:34.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557387,1754442634488,-435.60429552,0.00034859,2,"2025-08-06T01:10:34.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557388,1754442634512,-427.92221897,0.00034859,2,"2025-08-06T01:10:34.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557389,1754442634524,-429.47348551,0.00034859,2,"2025-08-06T01:10:34.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557390,1754442634533,-564.0,0.00034859,2,"2025-08-06T01:10:34.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557391,1754442634543,-958.0,0.00034859,2,"2025-08-06T01:10:34.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557392,1754442634553,-798.52585287,0.00034859,2,"2025-08-06T01:10:34.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557393,1754442634564,-1225.47414713,0.00034859,2,"2025-08-06T01:10:34.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557394,1754442634574,-254.01199964,0.0003488,2,"2025-08-06T01:10:34.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557395,1754442634584,-150.0,0.0003488,2,"2025-08-06T01:10:34.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557396,1754442634593,-1868.96662638,0.0003488,2,"2025-08-06T01:10:34.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557397,1754442634603,-150.0,0.0003488,2,"2025-08-06T01:10:34.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557398,1754442634613,-561.31949781,0.0003488,2,"2025-08-06T01:10:34.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557399,1754442634624,-162.98,0.00035294,2,"2025-08-06T01:10:34.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557400,1754442634634,-600.0,0.000354,12,"2025-08-06T01:10:34.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557401,1754442634643,-1200.0,0.000355,12,"2025-08-06T01:10:34.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557402,1754442634653,-1000.0,0.00035506,2,"2025-08-06T01:10:34.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557403,1754442634663,-13334.35861572,0.00035509,2,"2025-08-06T01:10:34.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557404,1754442634673,-10000.0,0.00035516,2,"2025-08-06T01:10:34.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557405,1754442634683,-5000.0,0.00035516,2,"2025-08-06T01:10:34.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557406,1754442634692,-156.13917397,0.00035516,2,"2025-08-06T01:10:34.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557407,1754442634702,-157.81523369,0.00035516,8,"2025-08-06T01:10:34.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557408,1754442634711,-160.41409882,0.00035516,15,"2025-08-06T01:10:34.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557409,1754442634721,-32212.1019067,0.00035596,2,"2025-08-06T01:10:34.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557410,1754442634731,-3221.21019067,0.00035599,2,"2025-08-06T01:10:34.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557411,1754442634740,-1900.0,0.000356,12,"2025-08-06T01:10:34.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557412,1754442634750,-5831.40932556,0.00035601,2,"2025-08-06T01:10:34.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557413,1754442634792,-5572.31566154,0.00035601,2,"2025-08-06T01:10:34.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557414,1754442634804,-1930.63362858,0.00035601,2,"2025-08-06T01:10:34.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557415,1754442634814,-1000.0,0.00035605,2,"2025-08-06T01:10:34.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557416,1754442634823,-16004.29175961,0.00035606,2,"2025-08-06T01:10:34.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557417,1754442634835,-9828.16768474,0.00035606,2,"2025-08-06T01:10:34.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557418,1754442634846,-24925.46841118,0.00035606,2,"2025-08-06T01:10:34.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557419,1754442634969,-55542.00843647,0.00035606,2,"2025-08-06T01:10:34.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557420,1754442634979,-728.77,0.00035609,2,"2025-08-06T01:10:34.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557421,1754442634989,-412.45,0.00035615,2,"2025-08-06T01:10:34.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557422,1754442634998,-548.0,0.00035616,5,"2025-08-06T01:10:34.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557423,1754442635007,-416.42159363,0.00035616,2,"2025-08-06T01:10:35.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557424,1754442635016,-653.55,0.00035616,14,"2025-08-06T01:10:35.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557425,1754442635025,-400.0,0.00035616,14,"2025-08-06T01:10:35.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557426,1754442635034,-400.0,0.00035616,14,"2025-08-06T01:10:35.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557427,1754442635044,-400.0,0.00035616,14,"2025-08-06T01:10:35.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557428,1754442635053,-400.0,0.00035616,14,"2025-08-06T01:10:35.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557429,1754442635062,-400.0,0.00035616,14,"2025-08-06T01:10:35.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557430,1754442635071,-400.0,0.00035616,14,"2025-08-06T01:10:35.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557431,1754442635081,-400.0,0.00035616,14,"2025-08-06T01:10:35.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557432,1754442635090,-400.0,0.00035616,14,"2025-08-06T01:10:35.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557433,1754442635099,-400.0,0.00035616,14,"2025-08-06T01:10:35.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557434,1754442635108,-400.0,0.00035616,14,"2025-08-06T01:10:35.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557435,1754442635118,-400.0,0.00035616,14,"2025-08-06T01:10:35.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557436,1754442635128,-400.0,0.00035616,14,"2025-08-06T01:10:35.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557437,1754442635138,-400.0,0.00035616,14,"2025-08-06T01:10:35.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557438,1754442635148,-869.57,0.00035616,14,"2025-08-06T01:10:35.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557439,1754442635158,-1599.79,0.00035616,14,"2025-08-06T01:10:35.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557440,1754442635167,-400.0,0.00035616,14,"2025-08-06T01:10:35.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557441,1754442635176,-400.0,0.00035616,14,"2025-08-06T01:10:35.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557442,1754442635185,-400.0,0.00035616,14,"2025-08-06T01:10:35.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557443,1754442635194,-400.0,0.00035616,14,"2025-08-06T01:10:35.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557444,1754442635208,-400.0,0.00035616,14,"2025-08-06T01:10:35.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557445,1754442635217,-265.53758878,0.00035616,14,"2025-08-06T01:10:35.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557446,1754442635226,-400.0,0.00035616,14,"2025-08-06T01:10:35.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557447,1754442635236,-400.0,0.00035616,14,"2025-08-06T01:10:35.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557448,1754442635245,-400.0,0.00035616,14,"2025-08-06T01:10:35.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557449,1754442635255,-400.0,0.00035616,14,"2025-08-06T01:10:35.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557450,1754442635264,-400.0,0.00035616,14,"2025-08-06T01:10:35.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557451,1754442635274,-400.0,0.00035616,14,"2025-08-06T01:10:35.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557452,1754442635283,-400.0,0.00035616,14,"2025-08-06T01:10:35.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557453,1754442635294,-714.57,0.00035616,14,"2025-08-06T01:10:35.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557454,1754442635303,-400.0,0.00035616,14,"2025-08-06T01:10:35.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557455,1754442635313,-668.76,0.00035616,14,"2025-08-06T01:10:35.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557456,1754442635322,-641.26,0.00035616,14,"2025-08-06T01:10:35.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557457,1754442635332,-400.0,0.00035616,14,"2025-08-06T01:10:35.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557458,1754442635342,-494.87,0.00035616,14,"2025-08-06T01:10:35.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557459,1754442635351,-400.0,0.00035616,14,"2025-08-06T01:10:35.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557460,1754442635361,-619.09,0.00035616,14,"2025-08-06T01:10:35.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557461,1754442635370,-702.43,0.00035616,14,"2025-08-06T01:10:35.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557462,1754442635380,-636.76,0.00035616,14,"2025-08-06T01:10:35.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557463,1754442635719,-1360.36,0.00035616,14,"2025-08-06T01:10:35.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557464,1754442635813,-1144.8,0.00035616,14,"2025-08-06T01:10:35.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557465,1754442635829,-571.71,0.00035616,14,"2025-08-06T01:10:35.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557466,1754442635840,-1627.65,0.00035616,14,"2025-08-06T01:10:35.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557467,1754442635850,-885.23,0.00035616,14,"2025-08-06T01:10:35.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557468,1754442635860,-591.54,0.00035616,14,"2025-08-06T01:10:35.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557469,1754442635870,-1168.08,0.00035616,14,"2025-08-06T01:10:35.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557470,1754442635880,-400.0,0.00035616,14,"2025-08-06T01:10:35.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557471,1754442635889,-400.0,0.00035616,14,"2025-08-06T01:10:35.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557472,1754442635900,-468.66,0.00035616,14,"2025-08-06T01:10:35.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557473,1754442635912,-400.0,0.00035616,14,"2025-08-06T01:10:35.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557474,1754442635924,-400.0,0.00035616,14,"2025-08-06T01:10:35.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557475,1754442635934,-1669.14,0.00035616,14,"2025-08-06T01:10:35.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557476,1754442635943,-1562.12,0.00035616,14,"2025-08-06T01:10:35.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557477,1754442635952,-400.0,0.00035616,14,"2025-08-06T01:10:35.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557478,1754442635963,-720.08,0.00035616,14,"2025-08-06T01:10:35.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557479,1754442635972,-400.0,0.00035616,14,"2025-08-06T01:10:35.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557480,1754442635983,-400.0,0.00035616,14,"2025-08-06T01:10:35.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557481,1754442635992,-400.0,0.00035616,14,"2025-08-06T01:10:35.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557482,1754442636001,-400.0,0.00035616,14,"2025-08-06T01:10:36.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557483,1754442636011,-400.0,0.00035616,14,"2025-08-06T01:10:36.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557484,1754442636023,-400.0,0.00035616,14,"2025-08-06T01:10:36.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557485,1754442636034,-1089.7,0.00035616,14,"2025-08-06T01:10:36.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557486,1754442636043,-490.35,0.00035616,14,"2025-08-06T01:10:36.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557487,1754442636052,-400.0,0.00035616,14,"2025-08-06T01:10:36.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557488,1754442636062,-548.76,0.00035616,14,"2025-08-06T01:10:36.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557489,1754442636071,-749.78,0.00035616,14,"2025-08-06T01:10:36.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557490,1754442636080,-400.0,0.00035616,14,"2025-08-06T01:10:36.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557491,1754442636090,-425.6,0.00035616,14,"2025-08-06T01:10:36.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557492,1754442636099,-400.0,0.00035616,14,"2025-08-06T01:10:36.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557493,1754442636108,-400.0,0.00035616,14,"2025-08-06T01:10:36.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557494,1754442636118,-469.53,0.00035616,14,"2025-08-06T01:10:36.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557495,1754442636128,-454.1,0.00035616,14,"2025-08-06T01:10:36.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557496,1754442636138,-400.0,0.00035616,14,"2025-08-06T01:10:36.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557497,1754442636147,-462.88,0.00035616,14,"2025-08-06T01:10:36.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557498,1754442636157,-806.86,0.00035616,14,"2025-08-06T01:10:36.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557499,1754442636167,-500.0,0.00035616,14,"2025-08-06T01:10:36.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557500,1754442636178,-509.9970624,0.00035616,14,"2025-08-06T01:10:36.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557501,1754442636188,-400.0,0.00035616,14,"2025-08-06T01:10:36.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557502,1754442636200,-400.0,0.00035616,14,"2025-08-06T01:10:36.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557503,1754442636219,-400.0,0.00035616,14,"2025-08-06T01:10:36.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557504,1754442636233,-836.15,0.00035616,14,"2025-08-06T01:10:36.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557505,1754442636242,-413.48,0.00035616,14,"2025-08-06T01:10:36.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557506,1754442636252,-400.0,0.00035616,14,"2025-08-06T01:10:36.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557507,1754442636260,-400.0,0.00035616,14,"2025-08-06T01:10:36.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557508,1754442636270,-400.0,0.00035616,14,"2025-08-06T01:10:36.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557509,1754442636279,-400.0,0.00035616,14,"2025-08-06T01:10:36.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557510,1754442636288,-895.4,0.00035616,14,"2025-08-06T01:10:36.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557511,1754442636298,-400.0,0.00035616,14,"2025-08-06T01:10:36.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557512,1754442636308,-400.0,0.00035616,14,"2025-08-06T01:10:36.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557513,1754442636317,-400.0,0.00035616,14,"2025-08-06T01:10:36.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557514,1754442636327,-400.0,0.00035616,14,"2025-08-06T01:10:36.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557515,1754442636336,-702.19,0.00035616,14,"2025-08-06T01:10:36.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557516,1754442636346,-556.09,0.00035616,14,"2025-08-06T01:10:36.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557517,1754442636355,-400.0,0.00035616,14,"2025-08-06T01:10:36.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557518,1754442636366,-400.0,0.00035616,14,"2025-08-06T01:10:36.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557519,1754442636377,-400.0,0.00035616,14,"2025-08-06T01:10:36.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557520,1754442636386,-690.4,0.00035616,14,"2025-08-06T01:10:36.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557521,1754442636395,-945.13,0.00035616,14,"2025-08-06T01:10:36.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557522,1754442636405,-300.0,0.00035616,14,"2025-08-06T01:10:36.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557523,1754442636414,-814.37,0.00035616,14,"2025-08-06T01:10:36.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557524,1754442636424,-400.0,0.00035616,14,"2025-08-06T01:10:36.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557525,1754442636433,-172.55708442,0.00035616,14,"2025-08-06T01:10:36.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557526,1754442636442,-400.0,0.00035616,14,"2025-08-06T01:10:36.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557527,1754442636451,-888.16,0.00035616,14,"2025-08-06T01:10:36.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557528,1754442636461,-790.45,0.00035616,14,"2025-08-06T01:10:36.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557529,1754442636471,-400.0,0.00035616,14,"2025-08-06T01:10:36.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557530,1754442636482,-1548.89,0.00035616,14,"2025-08-06T01:10:36.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557531,1754442636491,-400.0,0.00035616,14,"2025-08-06T01:10:36.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557532,1754442636500,-1700.4,0.00035616,14,"2025-08-06T01:10:36.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557533,1754442636510,-1335.25,0.00035616,14,"2025-08-06T01:10:36.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557534,1754442636520,-400.0,0.00035616,14,"2025-08-06T01:10:36.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557535,1754442636530,-1795.56,0.00035616,14,"2025-08-06T01:10:36.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557536,1754442636539,-400.0,0.00035616,14,"2025-08-06T01:10:36.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557537,1754442636549,-400.0,0.00035616,14,"2025-08-06T01:10:36.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557538,1754442636559,-565.7,0.00035616,14,"2025-08-06T01:10:36.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557539,1754442636569,-400.0,0.00035616,14,"2025-08-06T01:10:36.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557540,1754442636578,-1441.51,0.00035616,14,"2025-08-06T01:10:36.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557541,1754442636588,-746.64,0.00035616,14,"2025-08-06T01:10:36.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557542,1754442636598,-1198.41,0.00035616,14,"2025-08-06T01:10:36.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557543,1754442636608,-400.0,0.00035616,14,"2025-08-06T01:10:36.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557544,1754442636617,-400.0,0.00035616,14,"2025-08-06T01:10:36.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557545,1754442636630,-2007.75,0.00035616,14,"2025-08-06T01:10:36.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557546,1754442636640,-400.38,0.00035616,14,"2025-08-06T01:10:36.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557547,1754442636649,-473.95,0.00035616,14,"2025-08-06T01:10:36.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557548,1754442636659,-400.0,0.00035616,14,"2025-08-06T01:10:36.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557549,1754442636668,-533.1460482,0.00035616,14,"2025-08-06T01:10:36.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557550,1754442636678,-400.0,0.00035616,14,"2025-08-06T01:10:36.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557551,1754442636687,-705.48,0.00035616,14,"2025-08-06T01:10:36.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557552,1754442636696,-400.0,0.00035616,14,"2025-08-06T01:10:36.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557553,1754442636705,-1670.85,0.00035616,14,"2025-08-06T01:10:36.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557554,1754442636716,-400.0,0.00035616,14,"2025-08-06T01:10:36.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557555,1754442636727,-1109.3,0.00035616,14,"2025-08-06T01:10:36.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557556,1754442636738,-400.0,0.00035616,14,"2025-08-06T01:10:36.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557557,1754442636748,-400.0,0.00035616,14,"2025-08-06T01:10:36.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557558,1754442636757,-676.32,0.00035616,14,"2025-08-06T01:10:36.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557559,1754442636767,-435.15,0.00035616,14,"2025-08-06T01:10:36.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557560,1754442636776,-1083.01,0.00035616,14,"2025-08-06T01:10:36.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557561,1754442636786,-1858.55,0.00035616,14,"2025-08-06T01:10:36.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557562,1754442636797,-199.09637167,0.00035616,14,"2025-08-06T01:10:36.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557563,1754442636807,-400.0,0.00035616,14,"2025-08-06T01:10:36.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557564,1754442636816,-400.0,0.00035616,14,"2025-08-06T01:10:36.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557565,1754442636825,-618.68,0.00035616,14,"2025-08-06T01:10:36.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557566,1754442636835,-400.0,0.00035616,14,"2025-08-06T01:10:36.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557567,1754442636844,-502.38463994,0.00035616,14,"2025-08-06T01:10:36.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557568,1754442636854,-2053.3,0.00035616,14,"2025-08-06T01:10:36.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557569,1754442636864,-923.51,0.00035616,14,"2025-08-06T01:10:36.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557570,1754442636874,-556.6,0.00035616,14,"2025-08-06T01:10:36.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557571,1754442636886,-400.0,0.00035616,14,"2025-08-06T01:10:36.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557572,1754442636895,-1815.69,0.00035616,14,"2025-08-06T01:10:36.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557573,1754442636905,-400.0,0.00035616,14,"2025-08-06T01:10:36.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557574,1754442636915,-400.0,0.00035616,14,"2025-08-06T01:10:36.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557575,1754442636926,-400.0,0.00035616,14,"2025-08-06T01:10:36.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557576,1754442636935,-400.0,0.00035616,14,"2025-08-06T01:10:36.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557577,1754442636946,-713.06,0.00035616,14,"2025-08-06T01:10:36.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557578,1754442636955,-1040.29,0.00035616,14,"2025-08-06T01:10:36.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557579,1754442636965,-400.0,0.00035616,14,"2025-08-06T01:10:36.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557580,1754442636976,-400.0,0.00035616,14,"2025-08-06T01:10:36.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557581,1754442636985,-400.0,0.00035616,14,"2025-08-06T01:10:36.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557582,1754442636995,-400.0,0.00035616,14,"2025-08-06T01:10:36.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557583,1754442637006,-400.0,0.00035616,14,"2025-08-06T01:10:37.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557584,1754442637016,-400.0,0.00035616,5,"2025-08-06T01:10:37.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557585,1754442637028,-400.0,0.00035616,14,"2025-08-06T01:10:37.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557586,1754442637045,-400.0,0.00035616,14,"2025-08-06T01:10:37.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557587,1754442637054,-192.36827046,0.00035616,14,"2025-08-06T01:10:37.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557588,1754442637065,-400.0,0.00035616,14,"2025-08-06T01:10:37.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557589,1754442637074,-400.0,0.00035616,14,"2025-08-06T01:10:37.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557590,1754442637085,-516.14,0.00035616,14,"2025-08-06T01:10:37.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557591,1754442637096,-400.0,0.00035616,14,"2025-08-06T01:10:37.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557592,1754442637106,-400.0,0.00035616,14,"2025-08-06T01:10:37.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557593,1754442637116,-400.0,0.00035616,14,"2025-08-06T01:10:37.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557594,1754442637128,-400.0,0.00035616,14,"2025-08-06T01:10:37.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557595,1754442637148,-400.0,0.00035616,14,"2025-08-06T01:10:37.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557596,1754442637158,-400.0,0.00035616,14,"2025-08-06T01:10:37.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557597,1754442637167,-400.0,0.00035616,14,"2025-08-06T01:10:37.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557598,1754442637176,-400.0,0.00035616,14,"2025-08-06T01:10:37.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557599,1754442637185,-400.0,0.00035616,14,"2025-08-06T01:10:37.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557600,1754442637195,-400.0,0.00035616,14,"2025-08-06T01:10:37.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557601,1754442637206,-1588.96,0.00035616,14,"2025-08-06T01:10:37.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557602,1754442637216,-400.0,0.00035616,14,"2025-08-06T01:10:37.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557603,1754442637225,-400.0,0.00035616,14,"2025-08-06T01:10:37.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557604,1754442637235,-501.29,0.00035616,14,"2025-08-06T01:10:37.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557605,1754442637244,-400.0,0.00035616,14,"2025-08-06T01:10:37.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557606,1754442637253,-400.0,0.00035616,14,"2025-08-06T01:10:37.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557607,1754442637263,-400.0,0.00035616,14,"2025-08-06T01:10:37.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557608,1754442637272,-1728.93,0.00035616,14,"2025-08-06T01:10:37.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557609,1754442637281,-400.0,0.00035616,14,"2025-08-06T01:10:37.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557610,1754442637292,-400.0,0.00035616,14,"2025-08-06T01:10:37.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557611,1754442637303,-463.48246184,0.00035616,14,"2025-08-06T01:10:37.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557612,1754442637312,-721.83,0.00035616,14,"2025-08-06T01:10:37.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557613,1754442637322,-842.87,0.00035616,14,"2025-08-06T01:10:37.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557614,1754442637333,-400.0,0.00035616,14,"2025-08-06T01:10:37.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557615,1754442637343,-400.0,0.00035616,14,"2025-08-06T01:10:37.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557616,1754442637354,-1400.15,0.00035616,14,"2025-08-06T01:10:37.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557617,1754442637363,-2022.66,0.00035616,14,"2025-08-06T01:10:37.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557618,1754442637373,-400.0,0.00035616,14,"2025-08-06T01:10:37.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557619,1754442637386,-400.0,0.00035616,14,"2025-08-06T01:10:37.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557620,1754442637396,-400.0,0.00035616,14,"2025-08-06T01:10:37.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557621,1754442637405,-400.0,0.00035616,14,"2025-08-06T01:10:37.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557622,1754442637415,-500.0,0.00035616,30,"2025-08-06T01:10:37.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557623,1754442637424,-1814.02,0.00035616,14,"2025-08-06T01:10:37.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557624,1754442637434,-400.0,0.00035616,14,"2025-08-06T01:10:37.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557625,1754442637443,-400.0,0.00035616,14,"2025-08-06T01:10:37.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557626,1754442637452,-1569.39,0.00035616,14,"2025-08-06T01:10:37.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557627,1754442637462,-699.33,0.00035616,14,"2025-08-06T01:10:37.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557628,1754442637471,-400.0,0.00035616,14,"2025-08-06T01:10:37.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557629,1754442637481,-1178.29,0.00035616,14,"2025-08-06T01:10:37.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557630,1754442637491,-400.0,0.00035616,14,"2025-08-06T01:10:37.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557631,1754442637500,-1387.5,0.00035616,14,"2025-08-06T01:10:37.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557632,1754442637510,-400.0,0.00035616,14,"2025-08-06T01:10:37.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557633,1754442637519,-492.33,0.00035616,14,"2025-08-06T01:10:37.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557634,1754442637529,-400.0,0.00035616,14,"2025-08-06T01:10:37.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557636,1754442637539,-1463.21,0.00035616,14,"2025-08-06T01:10:37.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557638,1754442637549,-544.52,0.00035616,14,"2025-08-06T01:10:37.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557640,1754442637559,-400.0,0.00035616,14,"2025-08-06T01:10:37.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557642,1754442637568,-503.4,0.00035616,14,"2025-08-06T01:10:37.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557643,1754442637578,-400.75236337,0.00035616,14,"2025-08-06T01:10:37.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557644,1754442637587,-400.0,0.00035616,14,"2025-08-06T01:10:37.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557645,1754442637596,-400.1,0.00035616,14,"2025-08-06T01:10:37.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557646,1754442637605,-400.0,0.00035616,14,"2025-08-06T01:10:37.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557647,1754442637614,-1643.62,0.00035616,14,"2025-08-06T01:10:37.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557648,1754442637623,-1833.83,0.00035616,14,"2025-08-06T01:10:37.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557649,1754442637635,-847.42,0.00035616,14,"2025-08-06T01:10:37.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557650,1754442637645,-1450.05,0.00035616,14,"2025-08-06T01:10:37.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557651,1754442637655,-400.0,0.00035616,14,"2025-08-06T01:10:37.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557652,1754442637664,-483.54,0.00035616,14,"2025-08-06T01:10:37.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557653,1754442637674,-400.0,0.00035616,14,"2025-08-06T01:10:37.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557654,1754442637683,-199.91675475,0.00035616,14,"2025-08-06T01:10:37.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557655,1754442637693,-400.0,0.00035616,14,"2025-08-06T01:10:37.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557656,1754442637702,-400.0,0.00035616,14,"2025-08-06T01:10:37.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557657,1754442637712,-150.00243585,0.00035616,14,"2025-08-06T01:10:37.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557658,1754442637721,-1132.33,0.00035616,14,"2025-08-06T01:10:37.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557659,1754442637732,-400.0,0.00035616,14,"2025-08-06T01:10:37.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557660,1754442637741,-1000.0,0.00035616,30,"2025-08-06T01:10:37.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557661,1754442637751,-400.0,0.00035616,14,"2025-08-06T01:10:37.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557662,1754442637760,-400.0,0.00035616,14,"2025-08-06T01:10:37.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557663,1754442637769,-442.941543,0.00035616,14,"2025-08-06T01:10:37.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557664,1754442637778,-400.0,0.00035616,14,"2025-08-06T01:10:37.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557665,1754442637788,-404.42,0.00035616,14,"2025-08-06T01:10:37.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557666,1754442637798,-416.87,0.00035616,14,"2025-08-06T01:10:37.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557667,1754442637807,-289.44168429,0.00035616,14,"2025-08-06T01:10:37.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557668,1754442637844,-110.55831571,0.00035616,14,"2025-08-06T01:10:37.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557669,1754442637854,-400.0,0.00035616,14,"2025-08-06T01:10:37.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557670,1754442637864,-314.44168429,0.00035616,14,"2025-08-06T01:10:37.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557677,1754442640119,-215.45693692,0.00026114,2,"2025-08-06T01:10:40.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557678,1754442640128,-204.72849847,0.00026114,2,"2025-08-06T01:10:40.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557679,1754442640137,-594.72281327,0.00026114,2,"2025-08-06T01:10:40.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557680,1754442640146,-85.55831571,0.00035616,14,"2025-08-06T01:10:40.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557681,1754442640155,-400.0,0.00035616,14,"2025-08-06T01:10:40.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557682,1754442640165,-464.50453072,0.00035616,14,"2025-08-06T01:10:40.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557683,1754442640176,-1097.1,0.00035616,14,"2025-08-06T01:10:40.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557684,1754442640185,-400.0,0.00035616,14,"2025-08-06T01:10:40.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557685,1754442640195,-400.0,0.00035616,14,"2025-08-06T01:10:40.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557686,1754442640209,-146.15521045,0.00035616,14,"2025-08-06T01:10:40.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557687,1754442640231,-2179.09478955,0.00035616,14,"2025-08-06T01:10:40.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557688,1754442640241,-400.0,0.00035616,14,"2025-08-06T01:10:40.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557689,1754442640251,-400.0,0.00035616,14,"2025-08-06T01:10:40.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557690,1754442640259,-369.50521055,0.00035616,14,"2025-08-06T01:10:40.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557691,1754442640302,-317.90889257,0.00035616,14,"2025-08-06T01:10:40.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557692,1754442640318,-1216.52589688,0.00035616,14,"2025-08-06T01:10:40.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557693,1754442640328,-1533.11,0.00035616,14,"2025-08-06T01:10:40.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557694,1754442640337,-500.0,0.00035616,10,"2025-08-06T01:10:40.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557695,1754442640347,-660.51,0.00035616,14,"2025-08-06T01:10:40.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557696,1754442640356,-400.0,0.00035616,14,"2025-08-06T01:10:40.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557697,1754442640365,-460.28,0.00035616,14,"2025-08-06T01:10:40.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557698,1754442640375,-450.03,0.00035616,14,"2025-08-06T01:10:40.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557699,1754442640386,-400.0,0.00035616,14,"2025-08-06T01:10:40.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557700,1754442640395,-400.0,0.00035616,14,"2025-08-06T01:10:40.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557701,1754442640404,-400.0,0.00035616,14,"2025-08-06T01:10:40.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557703,1754442640414,-1254.32,0.00035616,14,"2025-08-06T01:10:40.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557704,1754442640424,-1717.8,0.00035616,14,"2025-08-06T01:10:40.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557705,1754442640433,-400.0,0.00035616,14,"2025-08-06T01:10:40.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557706,1754442640442,-400.0,0.00035616,14,"2025-08-06T01:10:40.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557707,1754442640452,-400.0,0.00035616,14,"2025-08-06T01:10:40.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557708,1754442640461,-400.0,0.00035616,14,"2025-08-06T01:10:40.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557709,1754442640470,-1428.48,0.00035616,14,"2025-08-06T01:10:40.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557710,1754442640481,-733.28,0.00035616,14,"2025-08-06T01:10:40.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557711,1754442640491,-400.0,0.00035616,14,"2025-08-06T01:10:40.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557712,1754442640500,-400.0,0.00035616,14,"2025-08-06T01:10:40.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557713,1754442640509,-400.0,0.00035616,14,"2025-08-06T01:10:40.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557714,1754442640518,-827.0,0.00035616,14,"2025-08-06T01:10:40.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557715,1754442640527,-400.0,0.00035616,14,"2025-08-06T01:10:40.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557716,1754442640536,-470.72,0.00035616,14,"2025-08-06T01:10:40.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557717,1754442640545,-400.0,0.00035616,14,"2025-08-06T01:10:40.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557718,1754442640555,-400.0,0.00035616,14,"2025-08-06T01:10:40.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557719,1754442640565,-424.41,0.00035616,14,"2025-08-06T01:10:40.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557720,1754442640575,-1695.19,0.00035616,14,"2025-08-06T01:10:40.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557721,1754442640584,-1633.57,0.00035616,14,"2025-08-06T01:10:40.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557722,1754442640593,-1386.71,0.00035616,14,"2025-08-06T01:10:40.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557723,1754442640603,-526.05,0.00035616,14,"2025-08-06T01:10:40.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557724,1754442640612,-400.0,0.00035616,14,"2025-08-06T01:10:40.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557725,1754442640623,-400.0,0.00035616,14,"2025-08-06T01:10:40.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557726,1754442640634,-400.0,0.00035616,14,"2025-08-06T01:10:40.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557727,1754442640643,-1774.92,0.00035616,14,"2025-08-06T01:10:40.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557728,1754442640653,-523.37,0.00035616,14,"2025-08-06T01:10:40.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557729,1754442640662,-1821.42,0.00035616,14,"2025-08-06T01:10:40.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557730,1754442640672,-400.0,0.00035616,14,"2025-08-06T01:10:40.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557731,1754442640681,-403.11,0.00035616,14,"2025-08-06T01:10:40.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557732,1754442640690,-400.0,0.00035616,14,"2025-08-06T01:10:40.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557733,1754442640699,-400.0,0.00035616,14,"2025-08-06T01:10:40.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557734,1754442640708,-537.16,0.00035616,14,"2025-08-06T01:10:40.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557735,1754442640717,-1326.6,0.00035616,14,"2025-08-06T01:10:40.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557736,1754442640726,-1845.51,0.00035616,14,"2025-08-06T01:10:40.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557737,1754442640735,-406.36,0.00035616,14,"2025-08-06T01:10:40.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557738,1754442640744,-400.0,0.00035616,14,"2025-08-06T01:10:40.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557739,1754442640754,-547.22,0.00035616,14,"2025-08-06T01:10:40.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557740,1754442640763,-329.92002751,0.00035616,14,"2025-08-06T01:10:40.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557741,1754442640783,-358.26289886,0.00035616,14,"2025-08-06T01:10:40.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557742,1754442640794,-213.99707363,0.00035616,14,"2025-08-06T01:10:40.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557743,1754442640803,-129.93334414,0.00035616,14,"2025-08-06T01:10:40.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557744,1754442640830,-251.99557181,0.00035616,14,"2025-08-06T01:10:40.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557745,1754442640841,-18.07108405,0.00035616,14,"2025-08-06T01:10:40.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557746,1754442640850,-400.0,0.00035616,14,"2025-08-06T01:10:40.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557747,1754442640859,-400.0,0.00035616,14,"2025-08-06T01:10:40.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557748,1754442640868,-1145.28,0.00035616,14,"2025-08-06T01:10:40.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557749,1754442640878,-400.0,0.00035616,14,"2025-08-06T01:10:40.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557750,1754442640888,-553.06,0.00035616,14,"2025-08-06T01:10:40.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557751,1754442640897,-400.0,0.00035616,14,"2025-08-06T01:10:40.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557752,1754442640907,-2832.17,0.00035616,14,"2025-08-06T01:10:40.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557753,1754442640916,-2180.85,0.00035616,14,"2025-08-06T01:10:40.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557754,1754442640925,-2243.29,0.00035616,14,"2025-08-06T01:10:40.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557755,1754442640935,-1098.87,0.00035616,14,"2025-08-06T01:10:40.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557756,1754442640945,-400.0,0.00035616,14,"2025-08-06T01:10:40.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557757,1754442640955,-400.0,0.00035616,14,"2025-08-06T01:10:40.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557758,1754442640965,-1583.64,0.00035616,14,"2025-08-06T01:10:40.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557759,1754442640975,-400.0,0.00035616,14,"2025-08-06T01:10:40.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557760,1754442640984,-1529.8,0.00035616,14,"2025-08-06T01:10:40.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557761,1754442640994,-400.0,0.00035616,14,"2025-08-06T01:10:40.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557762,1754442641003,-400.0,0.00035616,14,"2025-08-06T01:10:41.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557763,1754442641012,-1102.58,0.00035616,14,"2025-08-06T01:10:41.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557764,1754442641021,-400.0,0.00035616,14,"2025-08-06T01:10:41.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557765,1754442641030,-1658.45,0.00035616,14,"2025-08-06T01:10:41.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557766,1754442641040,-400.0,0.00035616,14,"2025-08-06T01:10:41.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557767,1754442641049,-977.09,0.00035616,14,"2025-08-06T01:10:41.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557768,1754442641059,-473.22,0.00035616,14,"2025-08-06T01:10:41.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557769,1754442641068,-1718.03,0.00035616,14,"2025-08-06T01:10:41.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557770,1754442641079,-400.0,0.00035616,14,"2025-08-06T01:10:41.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557771,1754442641091,-400.0,0.00035616,14,"2025-08-06T01:10:41.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557772,1754442641100,-500.0,0.00035616,10,"2025-08-06T01:10:41.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557773,1754442641110,-400.0,0.00035616,14,"2025-08-06T01:10:41.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557774,1754442641119,-1030.9,0.00035616,14,"2025-08-06T01:10:41.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557775,1754442641128,-400.0,0.00035616,14,"2025-08-06T01:10:41.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557776,1754442641138,-799.93,0.00035616,14,"2025-08-06T01:10:41.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557777,1754442641147,-400.0,0.00035616,14,"2025-08-06T01:10:41.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557778,1754442641157,-1782.82,0.00035616,14,"2025-08-06T01:10:41.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557779,1754442641167,-400.0,0.00035616,14,"2025-08-06T01:10:41.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557780,1754442641176,-400.0,0.00035616,14,"2025-08-06T01:10:41.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557781,1754442641186,-1638.95,0.00035616,14,"2025-08-06T01:10:41.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557782,1754442641196,-2528.78,0.00035616,2,"2025-08-06T01:10:41.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557783,1754442641208,-625.21,0.00035616,14,"2025-08-06T01:10:41.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557784,1754442641217,-400.0,0.00035616,14,"2025-08-06T01:10:41.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557785,1754442641226,-400.0,0.00035616,14,"2025-08-06T01:10:41.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557786,1754442641235,-400.0,0.00035616,14,"2025-08-06T01:10:41.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557787,1754442641244,-500.0,0.00035616,14,"2025-08-06T01:10:41.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557788,1754442641254,-1493.49,0.00035616,14,"2025-08-06T01:10:41.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557789,1754442641263,-2036.4,0.00035616,14,"2025-08-06T01:10:41.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557790,1754442641272,-500.0,0.00035616,14,"2025-08-06T01:10:41.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557791,1754442641283,-500.0,0.00035616,14,"2025-08-06T01:10:41.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557792,1754442641294,-500.0,0.00035616,14,"2025-08-06T01:10:41.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557793,1754442641303,-500.0,0.00035616,14,"2025-08-06T01:10:41.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557794,1754442641314,-500.0,0.00035616,14,"2025-08-06T01:10:41.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557795,1754442641323,-500.0,0.00035616,14,"2025-08-06T01:10:41.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557796,1754442641332,-410.9,0.00035616,14,"2025-08-06T01:10:41.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557797,1754442641342,-500.0,0.00035616,14,"2025-08-06T01:10:41.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557798,1754442641351,-421.35677959,0.00035616,14,"2025-08-06T01:10:41.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557799,1754442641361,-400.0,0.00035616,14,"2025-08-06T01:10:41.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557800,1754442641373,-400.0,0.00035616,14,"2025-08-06T01:10:41.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557801,1754442641383,-400.0,0.00035616,14,"2025-08-06T01:10:41.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557802,1754442641393,-400.0,0.00035616,14,"2025-08-06T01:10:41.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557803,1754442641402,-400.0,0.00035616,14,"2025-08-06T01:10:41.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557804,1754442641411,-1210.7,0.00035616,14,"2025-08-06T01:10:41.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557805,1754442641421,-10006.13,0.00035616,14,"2025-08-06T01:10:41.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557806,1754442641431,-1629.9,0.00035616,14,"2025-08-06T01:10:41.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557807,1754442641440,-400.0,0.00035616,14,"2025-08-06T01:10:41.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557808,1754442641449,-1492.93,0.00035616,14,"2025-08-06T01:10:41.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557809,1754442641459,-1167.12,0.00035616,14,"2025-08-06T01:10:41.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557810,1754442641468,-539.61,0.00035616,14,"2025-08-06T01:10:41.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557811,1754442641478,-1064.71,0.00035616,14,"2025-08-06T01:10:41.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557812,1754442641487,-1064.71,0.00035616,14,"2025-08-06T01:10:41.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557813,1754442641496,-1588.35,0.00035616,14,"2025-08-06T01:10:41.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557814,1754442641505,-1064.71,0.00035616,14,"2025-08-06T01:10:41.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557815,1754442641514,-1064.71,0.00035616,14,"2025-08-06T01:10:41.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557816,1754442641523,-1064.71,0.00035616,14,"2025-08-06T01:10:41.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557817,1754442641533,-1152.25,0.00035616,14,"2025-08-06T01:10:41.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557818,1754442641542,-1064.71,0.00035616,14,"2025-08-06T01:10:41.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557819,1754442641551,-1739.77,0.00035616,14,"2025-08-06T01:10:41.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557820,1754442641560,-1064.71,0.00035616,14,"2025-08-06T01:10:41.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557821,1754442641570,-1064.71,0.00035616,14,"2025-08-06T01:10:41.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557822,1754442641581,-1064.71,0.00035616,14,"2025-08-06T01:10:41.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557823,1754442641590,-1064.71,0.00035616,14,"2025-08-06T01:10:41.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557824,1754442641600,-400.0,0.00035616,14,"2025-08-06T01:10:41.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557825,1754442641609,-1064.71,0.00035616,14,"2025-08-06T01:10:41.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557826,1754442641618,-1064.71,0.00035616,14,"2025-08-06T01:10:41.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557827,1754442641627,-1064.71,0.00035616,14,"2025-08-06T01:10:41.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557828,1754442641639,-1064.71,0.00035616,14,"2025-08-06T01:10:41.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557829,1754442641648,-1064.71,0.00035616,14,"2025-08-06T01:10:41.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557830,1754442641657,-1064.71,0.00035616,14,"2025-08-06T01:10:41.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557831,1754442641667,-400.0,0.00035616,14,"2025-08-06T01:10:41.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557832,1754442641675,-1064.71,0.00035616,14,"2025-08-06T01:10:41.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557833,1754442641685,-1064.71,0.00035616,14,"2025-08-06T01:10:41.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557834,1754442641694,-1064.71,0.00035616,14,"2025-08-06T01:10:41.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557835,1754442641703,-665.27,0.00035616,14,"2025-08-06T01:10:41.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557836,1754442641712,-400.0,0.00035616,14,"2025-08-06T01:10:41.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557837,1754442641721,-400.0,0.00035616,14,"2025-08-06T01:10:41.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557838,1754442641730,-1156.38,0.00035616,14,"2025-08-06T01:10:41.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557839,1754442641740,-1064.71,0.00035616,14,"2025-08-06T01:10:41.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557840,1754442641750,-1064.71,0.00035616,14,"2025-08-06T01:10:41.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557841,1754442641759,-400.0,0.00035616,14,"2025-08-06T01:10:41.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557842,1754442641768,-1064.71,0.00035616,14,"2025-08-06T01:10:41.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557843,1754442641777,-1235.39,0.00035616,14,"2025-08-06T01:10:41.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557844,1754442641787,-1064.71,0.00035616,14,"2025-08-06T01:10:41.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557845,1754442641796,-1064.89,0.00035616,14,"2025-08-06T01:10:41.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557846,1754442641804,-400.0,0.00035616,14,"2025-08-06T01:10:41.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557847,1754442641814,-500.0,0.00035616,14,"2025-08-06T01:10:41.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557848,1754442641822,-560.1,0.00035616,14,"2025-08-06T01:10:41.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557849,1754442641831,-400.0,0.00035616,14,"2025-08-06T01:10:41.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557850,1754442641841,-549.73,0.00035616,14,"2025-08-06T01:10:41.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557851,1754442641850,-1042.08,0.00035616,14,"2025-08-06T01:10:41.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557852,1754442641859,-555.31,0.00035616,14,"2025-08-06T01:10:41.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557853,1754442641868,-1645.48,0.00035616,14,"2025-08-06T01:10:41.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557854,1754442641877,-1674.52,0.00035616,14,"2025-08-06T01:10:41.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557855,1754442641888,-400.0,0.00035616,14,"2025-08-06T01:10:41.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557856,1754442641897,-901.39,0.00035616,14,"2025-08-06T01:10:41.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557857,1754442641907,-610.62,0.00035616,14,"2025-08-06T01:10:41.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557858,1754442641916,-771.19,0.00035616,14,"2025-08-06T01:10:41.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557859,1754442641924,-2345.36,0.00035616,14,"2025-08-06T01:10:41.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557860,1754442641934,-400.0,0.00035616,14,"2025-08-06T01:10:41.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557861,1754442641944,-855.1,0.00035616,14,"2025-08-06T01:10:41.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557862,1754442641953,-571.85,0.00035616,14,"2025-08-06T01:10:41.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557863,1754442641962,-1738.31,0.00035616,14,"2025-08-06T01:10:41.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557864,1754442641971,-400.0,0.00035616,14,"2025-08-06T01:10:41.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557865,1754442641980,-2776.05,0.00035616,14,"2025-08-06T01:10:41.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557866,1754442641989,-368.6609804,0.00035616,14,"2025-08-06T01:10:41.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557867,1754442641999,-640.36,0.00035616,14,"2025-08-06T01:10:41.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557868,1754442642008,-400.0,0.00035616,14,"2025-08-06T01:10:42.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557869,1754442642017,-421.1,0.00035616,14,"2025-08-06T01:10:42.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557870,1754442642026,-1250.35,0.00035616,14,"2025-08-06T01:10:42.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557871,1754442642170,-648.11,0.00035616,14,"2025-08-06T01:10:42.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557872,1754442642180,-648.31,0.00035616,14,"2025-08-06T01:10:42.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557873,1754442642190,-530.26130454,0.00035616,14,"2025-08-06T01:10:42.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557874,1754442642202,-400.0,0.00035616,14,"2025-08-06T01:10:42.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557875,1754442642222,-400.0,0.00035616,14,"2025-08-06T01:10:42.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557876,1754442642237,-541.69,0.00035616,14,"2025-08-06T01:10:42.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557877,1754442642249,-400.0,0.00035616,120,"2025-08-06T01:10:42.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557878,1754442642258,-400.0,0.00035616,14,"2025-08-06T01:10:42.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557879,1754442642268,-481.1,0.00035616,14,"2025-08-06T01:10:42.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557880,1754442642277,-500.0,0.00035616,14,"2025-08-06T01:10:42.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557881,1754442642286,-500.0,0.00035616,14,"2025-08-06T01:10:42.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557882,1754442642296,-609.4236206,0.00035616,14,"2025-08-06T01:10:42.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557883,1754442642305,-693.82,0.00035616,14,"2025-08-06T01:10:42.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557884,1754442642314,-400.0,0.00035616,14,"2025-08-06T01:10:42.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557885,1754442642323,-1143.9,0.00035616,14,"2025-08-06T01:10:42.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557886,1754442642333,-1843.83,0.00035616,14,"2025-08-06T01:10:42.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557887,1754442642342,-1216.09,0.00035616,14,"2025-08-06T01:10:42.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557888,1754442642351,-400.0,0.00035616,14,"2025-08-06T01:10:42.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557889,1754442642361,-748.15,0.00035616,14,"2025-08-06T01:10:42.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557890,1754442642370,-2563.26,0.00035616,14,"2025-08-06T01:10:42.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557891,1754442642380,-400.0,0.00035616,14,"2025-08-06T01:10:42.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557892,1754442642392,-929.85,0.00035616,14,"2025-08-06T01:10:42.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557893,1754442642401,-400.0,0.00035616,14,"2025-08-06T01:10:42.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557894,1754442642411,-960.91,0.00035616,14,"2025-08-06T01:10:42.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557895,1754442642420,-953.28,0.00035616,14,"2025-08-06T01:10:42.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557896,1754442642430,-1108.19,0.00035616,14,"2025-08-06T01:10:42.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557897,1754442642440,-1077.76,0.00035616,14,"2025-08-06T01:10:42.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557898,1754442642449,-579.13,0.00035616,14,"2025-08-06T01:10:42.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557899,1754442642460,-3361.78,0.00035616,14,"2025-08-06T01:10:42.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557900,1754442642469,-295.84021508,0.00035616,14,"2025-08-06T01:10:42.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557901,1754442642479,-400.0,0.00035616,14,"2025-08-06T01:10:42.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557902,1754442642489,-400.0,0.00035616,14,"2025-08-06T01:10:42.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557903,1754442642498,-400.0,0.00035616,14,"2025-08-06T01:10:42.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557904,1754442642508,-718.46,0.00035616,14,"2025-08-06T01:10:42.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557905,1754442642518,-451.54,0.00035616,14,"2025-08-06T01:10:42.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557906,1754442642528,-400.0,0.00035616,14,"2025-08-06T01:10:42.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557907,1754442642538,-877.04,0.00035616,14,"2025-08-06T01:10:42.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557908,1754442642547,-536.36,0.00035616,14,"2025-08-06T01:10:42.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557910,1754442642556,-2656.71,0.00035616,14,"2025-08-06T01:10:42.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557911,1754442642566,-663.47,0.00035616,14,"2025-08-06T01:10:42.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557912,1754442642575,-400.0,0.00035616,14,"2025-08-06T01:10:42.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557913,1754442642584,-759.76,0.00035616,14,"2025-08-06T01:10:42.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557914,1754442642594,-400.0,0.00035616,14,"2025-08-06T01:10:42.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557915,1754442642603,-1728.96,0.00035616,14,"2025-08-06T01:10:42.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557916,1754442642612,-400.0,0.00035616,14,"2025-08-06T01:10:42.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557917,1754442642621,-400.0,0.00035616,14,"2025-08-06T01:10:42.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557918,1754442642631,-1511.99,0.00035616,14,"2025-08-06T01:10:42.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557919,1754442642642,-1815.4,0.00035616,14,"2025-08-06T01:10:42.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557920,1754442642651,-1017.31,0.00035616,14,"2025-08-06T01:10:42.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557921,1754442642660,-1422.48,0.00035616,14,"2025-08-06T01:10:42.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557922,1754442642670,-400.0,0.00035616,14,"2025-08-06T01:10:42.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557924,1754442642680,-1276.47,0.00035616,14,"2025-08-06T01:10:42.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557925,1754442642689,-400.0,0.00035616,14,"2025-08-06T01:10:42.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557926,1754442642699,-400.0,0.00035616,14,"2025-08-06T01:10:42.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557929,1754442642708,-1666.11,0.00035616,14,"2025-08-06T01:10:42.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557930,1754442642718,-854.48,0.00035616,14,"2025-08-06T01:10:42.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557931,1754442642727,-400.0,0.00035616,14,"2025-08-06T01:10:42.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557932,1754442642736,-400.0,0.00035616,14,"2025-08-06T01:10:42.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557933,1754442642745,-1981.27,0.00035616,14,"2025-08-06T01:10:42.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557934,1754442642756,-400.0,0.00035616,14,"2025-08-06T01:10:42.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557935,1754442642766,-400.0,0.00035616,14,"2025-08-06T01:10:42.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557936,1754442642775,-400.0,0.00035616,14,"2025-08-06T01:10:42.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557937,1754442642785,-400.0,0.00035616,14,"2025-08-06T01:10:42.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557938,1754442642795,-400.0,0.00035616,14,"2025-08-06T01:10:42.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557939,1754442642806,-917.59,0.00035616,14,"2025-08-06T01:10:42.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557940,1754442642816,-400.0,0.00035616,14,"2025-08-06T01:10:42.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557941,1754442642825,-1423.17,0.00035616,14,"2025-08-06T01:10:42.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557942,1754442642834,-400.0,0.00035616,14,"2025-08-06T01:10:42.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557943,1754442642844,-635.16,0.00035616,14,"2025-08-06T01:10:42.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557944,1754442642853,-400.0,0.00035616,14,"2025-08-06T01:10:42.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557945,1754442642862,-400.0,0.00035616,14,"2025-08-06T01:10:42.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557946,1754442642872,-1602.49,0.00035616,14,"2025-08-06T01:10:42.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557947,1754442642881,-400.0,0.00035616,14,"2025-08-06T01:10:42.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557948,1754442642892,-462.48,0.00035616,14,"2025-08-06T01:10:42.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557949,1754442642902,-400.0,0.00035616,14,"2025-08-06T01:10:42.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557950,1754442642911,-1993.92,0.00035616,14,"2025-08-06T01:10:42.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557951,1754442642921,-400.0,0.00035616,14,"2025-08-06T01:10:42.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557952,1754442642930,-400.0,0.00035616,14,"2025-08-06T01:10:42.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557953,1754442642940,-400.0,0.00035616,14,"2025-08-06T01:10:42.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557954,1754442642950,-400.0,0.00035616,14,"2025-08-06T01:10:42.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557955,1754442642959,-1745.29,0.00035616,14,"2025-08-06T01:10:42.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557956,1754442642969,-400.0,0.00035616,7,"2025-08-06T01:10:42.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557957,1754442642979,-277.94301966,0.00035616,14,"2025-08-06T01:10:42.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557958,1754442642990,-1505.87,0.00035616,14,"2025-08-06T01:10:42.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557959,1754442643000,-714.94,0.00035616,14,"2025-08-06T01:10:43.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557960,1754442643010,-400.0,0.00035616,14,"2025-08-06T01:10:43.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557961,1754442643019,-400.0,0.00035616,14,"2025-08-06T01:10:43.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557962,1754442643030,-400.0,0.00035616,14,"2025-08-06T01:10:43.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557963,1754442643039,-400.0,0.00035616,14,"2025-08-06T01:10:43.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557964,1754442643048,-400.0,0.00035616,14,"2025-08-06T01:10:43.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557965,1754442643058,-1862.67,0.00035616,14,"2025-08-06T01:10:43.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557966,1754442643067,-1330.24,0.00035616,14,"2025-08-06T01:10:43.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557967,1754442643078,-1500.66,0.00035616,14,"2025-08-06T01:10:43.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557968,1754442643089,-400.0,0.00035616,14,"2025-08-06T01:10:43.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557969,1754442643099,-1806.35,0.00035616,14,"2025-08-06T01:10:43.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557970,1754442643110,-400.0,0.00035616,14,"2025-08-06T01:10:43.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557971,1754442643120,-400.0,0.00035616,14,"2025-08-06T01:10:43.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557972,1754442643133,-400.0,0.00035616,14,"2025-08-06T01:10:43.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557973,1754442643142,-1681.57,0.00035616,14,"2025-08-06T01:10:43.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557974,1754442643152,-1855.83,0.00035616,14,"2025-08-06T01:10:43.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557975,1754442643162,-400.0,0.00035616,14,"2025-08-06T01:10:43.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557976,1754442643172,-400.0,0.00035616,14,"2025-08-06T01:10:43.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557977,1754442643183,-939.15,0.00035616,14,"2025-08-06T01:10:43.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557978,1754442643195,-400.0,0.00035616,14,"2025-08-06T01:10:43.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557979,1754442643207,-400.0,0.00035616,14,"2025-08-06T01:10:43.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557981,1754442643217,-400.0,0.00035616,14,"2025-08-06T01:10:43.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557984,1754442643228,-1183.54,0.00035616,14,"2025-08-06T01:10:43.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557986,1754442643237,-1796.76,0.00035616,14,"2025-08-06T01:10:43.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557988,1754442643247,-433.49,0.00035616,14,"2025-08-06T01:10:43.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557990,1754442643256,-400.0,0.00035616,14,"2025-08-06T01:10:43.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557991,1754442643267,-540.41,0.00035616,14,"2025-08-06T01:10:43.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557992,1754442643277,-400.0,0.00035616,14,"2025-08-06T01:10:43.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557993,1754442643286,-426.54,0.00035616,14,"2025-08-06T01:10:43.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557994,1754442643296,-400.0,0.00035616,14,"2025-08-06T01:10:43.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557995,1754442643305,-400.0,0.00035616,14,"2025-08-06T01:10:43.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557996,1754442643315,-1268.78,0.00035616,14,"2025-08-06T01:10:43.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557997,1754442643325,-783.57,0.00035616,14,"2025-08-06T01:10:43.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557998,1754442643334,-947.41,0.00035616,14,"2025-08-06T01:10:43.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557999,1754442643344,-400.0,0.00035616,14,"2025-08-06T01:10:43.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558000,1754442643354,-1648.95,0.00035616,14,"2025-08-06T01:10:43.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558001,1754442643364,-400.0,0.00035616,14,"2025-08-06T01:10:43.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558002,1754442643374,-1722.77,0.00035616,14,"2025-08-06T01:10:43.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558003,1754442643394,-400.0,0.00035616,14,"2025-08-06T01:10:43.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558004,1754442643405,-1349.25,0.00035616,14,"2025-08-06T01:10:43.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558005,1754442643415,-400.0,0.00035616,14,"2025-08-06T01:10:43.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558006,1754442643425,-400.0,0.00035616,14,"2025-08-06T01:10:43.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558007,1754442643435,-609.22,0.00035616,14,"2025-08-06T01:10:43.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558008,1754442643445,-460.65,0.00035616,14,"2025-08-06T01:10:43.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558009,1754442643455,-607.57,0.00035616,14,"2025-08-06T01:10:43.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558010,1754442643466,-1560.94,0.00035616,14,"2025-08-06T01:10:43.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558011,1754442643475,-1489.1,0.00035616,14,"2025-08-06T01:10:43.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558012,1754442643486,-400.0,0.00035616,14,"2025-08-06T01:10:43.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558013,1754442643496,-1643.92,0.00035616,14,"2025-08-06T01:10:43.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558014,1754442643506,-3508.69,0.00035616,14,"2025-08-06T01:10:43.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558015,1754442643517,-400.0,0.00035616,14,"2025-08-06T01:10:43.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558016,1754442643528,-1475.19,0.00035616,14,"2025-08-06T01:10:43.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558017,1754442643539,-3179.65,0.00035616,14,"2025-08-06T01:10:43.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558018,1754442643550,-1761.36,0.00035616,14,"2025-08-06T01:10:43.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558019,1754442643560,-1697.46,0.00035616,14,"2025-08-06T01:10:43.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558020,1754442643570,-400.0,0.00035616,14,"2025-08-06T01:10:43.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558021,1754442643580,-400.0,0.00035616,14,"2025-08-06T01:10:43.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558022,1754442643591,-400.0,0.00035616,14,"2025-08-06T01:10:43.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558023,1754442643600,-400.0,0.00035616,14,"2025-08-06T01:10:43.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558024,1754442643610,-1809.63,0.00035616,14,"2025-08-06T01:10:43.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558025,1754442643620,-400.0,0.00035616,14,"2025-08-06T01:10:43.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558026,1754442643629,-400.0,0.00035616,14,"2025-08-06T01:10:43.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558027,1754442643641,-400.0,0.00035616,14,"2025-08-06T01:10:43.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558028,1754442643651,-400.0,0.00035616,14,"2025-08-06T01:10:43.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558029,1754442643661,-996.45,0.00035616,14,"2025-08-06T01:10:43.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558030,1754442643671,-786.64,0.00035616,14,"2025-08-06T01:10:43.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558031,1754442643680,-1813.1,0.00035616,14,"2025-08-06T01:10:43.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558032,1754442643690,-1549.43,0.00035616,14,"2025-08-06T01:10:43.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558033,1754442643699,-978.82,0.00035616,14,"2025-08-06T01:10:43.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558034,1754442643709,-400.0,0.00035616,14,"2025-08-06T01:10:43.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558035,1754442643720,-400.0,0.00035616,14,"2025-08-06T01:10:43.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558036,1754442643730,-452.79,0.00035616,14,"2025-08-06T01:10:43.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558037,1754442643739,-1973.22,0.00035616,14,"2025-08-06T01:10:43.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558038,1754442643749,-1411.16,0.00035616,14,"2025-08-06T01:10:43.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558039,1754442643759,-400.0,0.00035616,14,"2025-08-06T01:10:43.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558040,1754442643768,-400.0,0.00035616,14,"2025-08-06T01:10:43.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558041,1754442643779,-400.0,0.00035616,14,"2025-08-06T01:10:43.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558042,1754442643788,-400.0,0.00035616,14,"2025-08-06T01:10:43.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558043,1754442643798,-1309.23,0.00035616,14,"2025-08-06T01:10:43.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558044,1754442643808,-1898.39,0.00035616,14,"2025-08-06T01:10:43.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558045,1754442643818,-1356.93,0.00035616,14,"2025-08-06T01:10:43.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558046,1754442643827,-400.0,0.00035616,14,"2025-08-06T01:10:43.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558047,1754442643838,-401.4477715,0.00035616,14,"2025-08-06T01:10:43.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558048,1754442643848,-400.0,0.00035616,14,"2025-08-06T01:10:43.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558049,1754442643858,-400.0,0.00035616,14,"2025-08-06T01:10:43.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558050,1754442643867,-400.0,0.00035616,14,"2025-08-06T01:10:43.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558051,1754442643877,-1218.86,0.00035616,14,"2025-08-06T01:10:43.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558052,1754442643887,-400.0,0.00035616,14,"2025-08-06T01:10:43.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558053,1754442643897,-517.04,0.00035616,14,"2025-08-06T01:10:43.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558054,1754442643907,-400.0,0.00035616,14,"2025-08-06T01:10:43.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558055,1754442643917,-400.0,0.00035616,14,"2025-08-06T01:10:43.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558056,1754442643927,-1686.02,0.00035616,14,"2025-08-06T01:10:43.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558057,1754442643937,-613.23,0.00035616,14,"2025-08-06T01:10:43.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558058,1754442643947,-400.0,0.00035616,14,"2025-08-06T01:10:43.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558059,1754442643957,-1577.44,0.00035616,14,"2025-08-06T01:10:43.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558060,1754442643967,-2936.53,0.00035616,14,"2025-08-06T01:10:43.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558061,1754442643976,-400.0,0.00035616,14,"2025-08-06T01:10:43.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558062,1754442643986,-1064.45,0.00035616,14,"2025-08-06T01:10:43.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558063,1754442643995,-2278.06,0.00035616,14,"2025-08-06T01:10:43.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558064,1754442644005,-400.0,0.00035616,14,"2025-08-06T01:10:44.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558065,1754442644014,-400.0,0.00035616,14,"2025-08-06T01:10:44.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558066,1754442644025,-1099.07,0.00035616,14,"2025-08-06T01:10:44.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558067,1754442644035,-400.0,0.00035616,14,"2025-08-06T01:10:44.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558068,1754442644045,-400.0,0.00035616,14,"2025-08-06T01:10:44.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558069,1754442644056,-507.98,0.00035616,14,"2025-08-06T01:10:44.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558070,1754442644068,-1262.49,0.00035616,14,"2025-08-06T01:10:44.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558071,1754442644078,-400.0,0.00035616,14,"2025-08-06T01:10:44.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558072,1754442644087,-400.0,0.00035616,14,"2025-08-06T01:10:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558073,1754442644097,-400.0,0.00035616,14,"2025-08-06T01:10:44.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558074,1754442644107,-323.12197177,0.00035616,14,"2025-08-06T01:10:44.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558075,1754442644117,-1786.24,0.00035616,14,"2025-08-06T01:10:44.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558076,1754442644126,-1929.27,0.00035616,14,"2025-08-06T01:10:44.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558077,1754442644136,-881.4,0.00035616,14,"2025-08-06T01:10:44.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558078,1754442644145,-400.0,0.00035616,14,"2025-08-06T01:10:44.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558079,1754442644155,-400.0,0.00035616,14,"2025-08-06T01:10:44.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558080,1754442644165,-154.14091725,0.00035616,14,"2025-08-06T01:10:44.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558081,1754442644175,-1377.54,0.00035616,14,"2025-08-06T01:10:44.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558082,1754442644184,-1207.69,0.00035616,14,"2025-08-06T01:10:44.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558083,1754442644194,-458.1,0.00035616,14,"2025-08-06T01:10:44.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558084,1754442644205,-1137.9,0.00035616,14,"2025-08-06T01:10:44.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558085,1754442644216,-400.0,0.00035616,14,"2025-08-06T01:10:44.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558086,1754442644226,-997.78,0.00035616,14,"2025-08-06T01:10:44.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558087,1754442644236,-1750.37,0.00035616,14,"2025-08-06T01:10:44.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558088,1754442644247,-1730.65,0.00035616,14,"2025-08-06T01:10:44.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558089,1754442644257,-1000.56,0.00035616,14,"2025-08-06T01:10:44.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558090,1754442644266,-1365.84,0.00035616,14,"2025-08-06T01:10:44.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558091,1754442644276,-400.0,0.00035616,14,"2025-08-06T01:10:44.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558092,1754442644286,-2341.23,0.00035616,14,"2025-08-06T01:10:44.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558093,1754442644296,-400.0,0.00035616,14,"2025-08-06T01:10:44.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558094,1754442644306,-400.0,0.00035616,14,"2025-08-06T01:10:44.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558095,1754442644315,-400.0,0.00035616,14,"2025-08-06T01:10:44.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558096,1754442644325,-2067.81,0.00035616,14,"2025-08-06T01:10:44.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558097,1754442644335,-520.16,0.00035616,14,"2025-08-06T01:10:44.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558098,1754442644344,-3777.24,0.00035616,14,"2025-08-06T01:10:44.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558099,1754442644354,-1930.61,0.00035616,14,"2025-08-06T01:10:44.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558100,1754442644364,-400.0,0.00035616,14,"2025-08-06T01:10:44.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558101,1754442644373,-400.0,0.00035616,14,"2025-08-06T01:10:44.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558102,1754442644384,-1228.29,0.00035616,14,"2025-08-06T01:10:44.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558103,1754442644394,-400.0,0.00035616,14,"2025-08-06T01:10:44.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558104,1754442644403,-400.0,0.00035616,14,"2025-08-06T01:10:44.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558105,1754442644413,-400.0,0.00035616,14,"2025-08-06T01:10:44.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558106,1754442644423,-911.04,0.00035616,14,"2025-08-06T01:10:44.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558107,1754442644432,-1576.28,0.00035616,14,"2025-08-06T01:10:44.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558108,1754442644825,-950.59,0.00035616,14,"2025-08-06T01:10:44.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558109,1754442644853,-400.0,0.00035616,14,"2025-08-06T01:10:44.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558110,1754442644862,-402.4538146,0.00035616,14,"2025-08-06T01:10:44.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558111,1754442644871,-823.06,0.00035616,14,"2025-08-06T01:10:44.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558112,1754442644880,-1595.25,0.00035616,14,"2025-08-06T01:10:44.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558113,1754442644891,-1716.12,0.00035616,14,"2025-08-06T01:10:44.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558114,1754442644901,-978.13,0.00035616,14,"2025-08-06T01:10:44.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558115,1754442644910,-400.0,0.00035616,14,"2025-08-06T01:10:44.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558116,1754442644919,-419.28846134,0.00035616,14,"2025-08-06T01:10:44.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558117,1754442644930,-500.0,0.00035616,14,"2025-08-06T01:10:44.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558118,1754442644939,-649.47,0.00035616,14,"2025-08-06T01:10:44.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558119,1754442644948,-400.0,0.00035616,14,"2025-08-06T01:10:44.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558120,1754442644958,-1326.1,0.00035616,14,"2025-08-06T01:10:44.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558121,1754442644967,-400.0,0.00035616,14,"2025-08-06T01:10:44.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558122,1754442644976,-400.0,0.00035616,14,"2025-08-06T01:10:44.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558123,1754442644986,-500.0,0.00035616,14,"2025-08-06T01:10:44.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558124,1754442644995,-347.97946181,0.00035616,14,"2025-08-06T01:10:44.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558125,1754442645004,-400.0,0.00035616,14,"2025-08-06T01:10:45.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558126,1754442645014,-400.0,0.00035616,14,"2025-08-06T01:10:45.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558127,1754442645025,-400.0,0.00035616,14,"2025-08-06T01:10:45.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558128,1754442645035,-1901.09,0.00035616,14,"2025-08-06T01:10:45.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558129,1754442645046,-651.8,0.00035616,14,"2025-08-06T01:10:45.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558130,1754442645056,-2522.71,0.00035616,14,"2025-08-06T01:10:45.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558131,1754442645065,-1221.21,0.00035616,14,"2025-08-06T01:10:45.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558132,1754442645074,-400.0,0.00035616,14,"2025-08-06T01:10:45.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558133,1754442645088,-1954.85,0.00035616,14,"2025-08-06T01:10:45.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558134,1754442645100,-995.31,0.00035616,14,"2025-08-06T01:10:45.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558135,1754442645109,-1654.29,0.00035616,14,"2025-08-06T01:10:45.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558136,1754442645127,-400.0,0.00035616,14,"2025-08-06T01:10:45.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558137,1754442645141,-400.0,0.00035616,14,"2025-08-06T01:10:45.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558138,1754442645150,-400.0,0.00035616,14,"2025-08-06T01:10:45.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558139,1754442645160,-400.0,0.00035616,14,"2025-08-06T01:10:45.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558140,1754442645169,-400.0,0.00035616,14,"2025-08-06T01:10:45.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558141,1754442645178,-460.29,0.00035616,14,"2025-08-06T01:10:45.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558142,1754442645187,-400.0,0.00035616,14,"2025-08-06T01:10:45.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558143,1754442645196,-400.0,0.00035616,14,"2025-08-06T01:10:45.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558144,1754442645210,-400.0,0.00035616,14,"2025-08-06T01:10:45.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558145,1754442645220,-1864.66,0.00035616,14,"2025-08-06T01:10:45.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558146,1754442645229,-1554.97,0.00035616,14,"2025-08-06T01:10:45.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558147,1754442645240,-1931.75,0.00035616,14,"2025-08-06T01:10:45.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558148,1754442645249,-400.0,0.00035616,14,"2025-08-06T01:10:45.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558149,1754442645258,-2171.6,0.00035616,14,"2025-08-06T01:10:45.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558150,1754442645267,-1637.12,0.00035616,14,"2025-08-06T01:10:45.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558151,1754442645276,-1890.83,0.00035616,14,"2025-08-06T01:10:45.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558152,1754442645286,-966.76,0.00035616,14,"2025-08-06T01:10:45.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558153,1754442645295,-675.89,0.00035616,14,"2025-08-06T01:10:45.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558154,1754442645304,-1957.27,0.00035616,14,"2025-08-06T01:10:45.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558155,1754442645314,-400.0,0.00035616,14,"2025-08-06T01:10:45.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558156,1754442645323,-569.93,0.00035616,14,"2025-08-06T01:10:45.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558157,1754442645332,-1186.55,0.00035616,14,"2025-08-06T01:10:45.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558158,1754442645342,-400.0,0.00035616,14,"2025-08-06T01:10:45.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558159,1754442645351,-1734.52,0.00035616,14,"2025-08-06T01:10:45.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558160,1754442645361,-400.0,0.00035616,14,"2025-08-06T01:10:45.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558161,1754442645370,-1966.61,0.00035616,14,"2025-08-06T01:10:45.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558162,1754442645379,-926.78,0.00035616,14,"2025-08-06T01:10:45.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558163,1754442645391,-400.0,0.00035616,14,"2025-08-06T01:10:45.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558164,1754442645401,-2127.72,0.00035616,14,"2025-08-06T01:10:45.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558165,1754442645411,-721.87,0.00035616,14,"2025-08-06T01:10:45.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558166,1754442645420,-565.93,0.00035616,14,"2025-08-06T01:10:45.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558167,1754442645430,-400.0,0.00035616,14,"2025-08-06T01:10:45.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558168,1754442645439,-400.0,0.00035616,14,"2025-08-06T01:10:45.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558169,1754442645449,-1157.08,0.00035616,14,"2025-08-06T01:10:45.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558170,1754442645459,-1299.26,0.00035616,14,"2025-08-06T01:10:45.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558171,1754442645469,-579.8,0.00035616,14,"2025-08-06T01:10:45.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558172,1754442645478,-521.17885176,0.00035616,14,"2025-08-06T01:10:45.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558173,1754442645487,-820.22,0.00035616,14,"2025-08-06T01:10:45.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558174,1754442645496,-400.0,0.00035616,14,"2025-08-06T01:10:45.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558175,1754442645506,-400.0,0.00035616,14,"2025-08-06T01:10:45.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558176,1754442645515,-1657.04,0.00035616,14,"2025-08-06T01:10:45.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558177,1754442645524,-400.0,0.00035616,14,"2025-08-06T01:10:45.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558178,1754442645533,-1778.69,0.00035616,14,"2025-08-06T01:10:45.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558179,1754442645543,-400.0,0.00035616,14,"2025-08-06T01:10:45.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558180,1754442645553,-1516.87,0.00035616,14,"2025-08-06T01:10:45.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558182,1754442645562,-727.11,0.00035616,14,"2025-08-06T01:10:45.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558183,1754442645572,-400.0,0.00035616,14,"2025-08-06T01:10:45.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558184,1754442645581,-400.0,0.00035616,14,"2025-08-06T01:10:45.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558185,1754442645591,-400.0,0.00035616,14,"2025-08-06T01:10:45.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558186,1754442645600,-1676.54,0.00035616,14,"2025-08-06T01:10:45.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558187,1754442645609,-335.77298063,0.00035616,14,"2025-08-06T01:10:45.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558188,1754442645618,-400.0,0.00035616,14,"2025-08-06T01:10:45.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558189,1754442645627,-1762.97,0.00035616,14,"2025-08-06T01:10:45.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558190,1754442645638,-1555.03,0.00035616,14,"2025-08-06T01:10:45.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558191,1754442645647,-2264.12,0.00035616,14,"2025-08-06T01:10:45.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558192,1754442645657,-400.0,0.00035616,14,"2025-08-06T01:10:45.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558193,1754442645666,-2031.94,0.00035616,14,"2025-08-06T01:10:45.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558194,1754442645675,-400.0,0.00035616,14,"2025-08-06T01:10:45.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558195,1754442645685,-930.41,0.00035616,14,"2025-08-06T01:10:45.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558196,1754442645694,-760.26,0.00035616,14,"2025-08-06T01:10:45.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558197,1754442645703,-400.0,0.00035616,14,"2025-08-06T01:10:45.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558198,1754442645712,-400.0,0.00035616,14,"2025-08-06T01:10:45.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558200,1754442645722,-400.0,0.00035616,14,"2025-08-06T01:10:45.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558202,1754442645734,-786.19,0.00035616,14,"2025-08-06T01:10:45.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558203,1754442645743,-406.98,0.00035616,14,"2025-08-06T01:10:45.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558204,1754442645752,-524.56,0.00035616,14,"2025-08-06T01:10:45.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558205,1754442645761,-531.32,0.00035616,14,"2025-08-06T01:10:45.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558206,1754442645771,-589.63,0.00035616,14,"2025-08-06T01:10:45.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558207,1754442645780,-1026.06,0.00035616,14,"2025-08-06T01:10:45.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558208,1754442645789,-400.0,0.00035616,14,"2025-08-06T01:10:45.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558209,1754442645799,-1144.28,0.00035616,14,"2025-08-06T01:10:45.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558210,1754442645808,-400.0,0.00035616,14,"2025-08-06T01:10:45.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558211,1754442645818,-400.0,0.00035616,14,"2025-08-06T01:10:45.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558212,1754442645828,-400.0,0.00035616,14,"2025-08-06T01:10:45.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558213,1754442645837,-400.0,0.00035616,14,"2025-08-06T01:10:45.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558214,1754442645846,-2523.61,0.00035616,14,"2025-08-06T01:10:45.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558215,1754442645856,-688.8,0.00035616,14,"2025-08-06T01:10:45.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558216,1754442645865,-400.0,0.00035616,14,"2025-08-06T01:10:45.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558217,1754442645874,-400.0,0.00035616,14,"2025-08-06T01:10:45.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558218,1754442645883,-2483.16,0.00035616,14,"2025-08-06T01:10:45.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558219,1754442645894,-400.0,0.00035616,14,"2025-08-06T01:10:45.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558220,1754442645903,-400.0,0.00035616,14,"2025-08-06T01:10:45.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558221,1754442645912,-1380.5,0.00035616,14,"2025-08-06T01:10:45.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558222,1754442645924,-400.0,0.00035616,14,"2025-08-06T01:10:45.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558223,1754442645934,-400.0,0.00035616,14,"2025-08-06T01:10:45.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558224,1754442645945,-403.12906228,0.00035616,14,"2025-08-06T01:10:45.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558225,1754442645955,-1463.79,0.00035616,14,"2025-08-06T01:10:45.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558226,1754442645964,-400.0,0.00035616,14,"2025-08-06T01:10:45.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558227,1754442645973,-489.01,0.00035616,14,"2025-08-06T01:10:45.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558228,1754442645983,-2205.35,0.00035616,14,"2025-08-06T01:10:45.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558229,1754442645992,-400.0,0.00035616,14,"2025-08-06T01:10:45.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558230,1754442646001,-400.0,0.00035616,14,"2025-08-06T01:10:46.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558231,1754442646011,-2207.6,0.00035616,14,"2025-08-06T01:10:46.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558232,1754442646020,-491.72,0.00035616,14,"2025-08-06T01:10:46.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558233,1754442646029,-2085.19,0.00035616,14,"2025-08-06T01:10:46.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558234,1754442646039,-400.0,0.00035616,14,"2025-08-06T01:10:46.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558235,1754442646048,-414.28,0.00035616,14,"2025-08-06T01:10:46.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558236,1754442646058,-400.0,0.00035616,14,"2025-08-06T01:10:46.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558237,1754442646068,-400.0,0.00035616,14,"2025-08-06T01:10:46.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558238,1754442646077,-1972.25,0.00035616,14,"2025-08-06T01:10:46.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558239,1754442646087,-400.0,0.00035616,14,"2025-08-06T01:10:46.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558240,1754442646097,-1215.67,0.00035616,14,"2025-08-06T01:10:46.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558241,1754442646107,-400.0,0.00035616,14,"2025-08-06T01:10:46.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558242,1754442646117,-794.93,0.00035616,14,"2025-08-06T01:10:46.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558243,1754442646126,-400.0,0.00035616,14,"2025-08-06T01:10:46.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558244,1754442646135,-422.44,0.00035616,14,"2025-08-06T01:10:46.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558245,1754442646145,-400.0,0.00035616,2,"2025-08-06T01:10:46.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558246,1754442646155,-1015.96,0.00035616,14,"2025-08-06T01:10:46.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558247,1754442646165,-3346.64,0.00035616,14,"2025-08-06T01:10:46.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558248,1754442646174,-1312.75,0.00035616,14,"2025-08-06T01:10:46.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558249,1754442646183,-400.0,0.00035616,14,"2025-08-06T01:10:46.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558250,1754442646193,-400.0,0.00035616,14,"2025-08-06T01:10:46.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558251,1754442646203,-777.29,0.00035616,14,"2025-08-06T01:10:46.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558252,1754442646215,-1172.709491,0.00035616,14,"2025-08-06T01:10:46.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558253,1754442646224,-400.0,0.00035616,14,"2025-08-06T01:10:46.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558254,1754442646233,-400.0,0.00035616,14,"2025-08-06T01:10:46.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558255,1754442646244,-520.67751191,0.00035616,14,"2025-08-06T01:10:46.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558256,1754442646255,-400.0,0.00035616,14,"2025-08-06T01:10:46.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558257,1754442646265,-932.98,0.00035616,14,"2025-08-06T01:10:46.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558258,1754442646276,-2888.34,0.00035616,14,"2025-08-06T01:10:46.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558259,1754442646287,-934.564391,0.00035616,14,"2025-08-06T01:10:46.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558260,1754442646299,-1292.66,0.00035616,14,"2025-08-06T01:10:46.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558261,1754442646308,-400.0,0.00035616,14,"2025-08-06T01:10:46.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558263,1754442646318,-1868.41,0.00035616,14,"2025-08-06T01:10:46.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558264,1754442646327,-709.55,0.00035616,14,"2025-08-06T01:10:46.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558265,1754442646337,-2405.61,0.00035616,14,"2025-08-06T01:10:46.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558266,1754442646347,-400.0,0.00035616,14,"2025-08-06T01:10:46.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558267,1754442646356,-1269.3,0.00035616,14,"2025-08-06T01:10:46.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558268,1754442646366,-1328.676612,0.00035616,14,"2025-08-06T01:10:46.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558269,1754442646375,-541.96561127,0.00035616,14,"2025-08-06T01:10:46.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558270,1754442646385,-1290.39,0.00035616,14,"2025-08-06T01:10:46.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558271,1754442646397,-400.0,0.00035616,14,"2025-08-06T01:10:46.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558272,1754442646407,-288.8900111,0.00035616,14,"2025-08-06T01:10:46.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558273,1754442646416,-270.17750947,0.00035616,14,"2025-08-06T01:10:46.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558274,1754442646426,-400.0,0.00035616,14,"2025-08-06T01:10:46.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558275,1754442646435,-400.0,0.00035616,14,"2025-08-06T01:10:46.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558276,1754442646445,-400.0,0.00035616,14,"2025-08-06T01:10:46.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558277,1754442646454,-400.0,0.00035616,14,"2025-08-06T01:10:46.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558278,1754442646464,-400.0,0.00035616,14,"2025-08-06T01:10:46.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558279,1754442646473,-437.13,0.00035616,14,"2025-08-06T01:10:46.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558280,1754442646483,-935.04,0.00035616,14,"2025-08-06T01:10:46.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558281,1754442646492,-400.0,0.00035616,14,"2025-08-06T01:10:46.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558282,1754442646502,-1761.05,0.00035616,14,"2025-08-06T01:10:46.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558283,1754442646511,-1708.33,0.00035616,14,"2025-08-06T01:10:46.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558284,1754442646520,-400.0,0.00035616,14,"2025-08-06T01:10:46.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558285,1754442646530,-2290.75,0.00035616,14,"2025-08-06T01:10:46.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558286,1754442646540,-1704.71,0.00035616,14,"2025-08-06T01:10:46.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558287,1754442646549,-480.51727092,0.00035616,14,"2025-08-06T01:10:46.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558288,1754442646558,-360.73340535,0.00035616,14,"2025-08-06T01:10:46.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558289,1754442646567,-183.443369,0.00035616,14,"2025-08-06T01:10:46.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558290,1754442646577,-1762.0,0.00035616,14,"2025-08-06T01:10:46.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558291,1754442646586,-672.68,0.00035616,14,"2025-08-06T01:10:46.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558292,1754442646595,-527.32,0.00035616,14,"2025-08-06T01:10:46.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558293,1754442646604,-400.0,0.00035616,14,"2025-08-06T01:10:46.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558294,1754442646613,-994.04,0.00035616,14,"2025-08-06T01:10:46.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558295,1754442646623,-400.0,0.00035616,14,"2025-08-06T01:10:46.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558296,1754442646632,-400.0,0.00035616,14,"2025-08-06T01:10:46.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558297,1754442646643,-400.0,0.00035616,14,"2025-08-06T01:10:46.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558298,1754442646652,-400.0,0.00035616,14,"2025-08-06T01:10:46.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558299,1754442646661,-2469.75,0.00035616,14,"2025-08-06T01:10:46.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558300,1754442646670,-400.0,0.00035616,14,"2025-08-06T01:10:46.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558301,1754442646682,-150.613933,0.00035616,14,"2025-08-06T01:10:46.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558302,1754442646691,-400.0,0.00035616,14,"2025-08-06T01:10:46.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558303,1754442646705,-400.0,0.00035616,14,"2025-08-06T01:10:46.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558304,1754442646715,-400.0,0.00035616,14,"2025-08-06T01:10:46.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558305,1754442646724,-2509.3,0.00035616,14,"2025-08-06T01:10:46.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558306,1754442646733,-400.0,0.00035616,14,"2025-08-06T01:10:46.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558307,1754442646743,-2205.99,0.00035616,14,"2025-08-06T01:10:46.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558308,1754442646753,-400.0,0.00035616,14,"2025-08-06T01:10:46.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558309,1754442646762,-400.0,0.00035616,14,"2025-08-06T01:10:46.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558310,1754442646771,-779.79,0.00035616,14,"2025-08-06T01:10:46.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558311,1754442646781,-400.0,0.00035616,14,"2025-08-06T01:10:46.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558312,1754442646790,-1057.03,0.00035616,14,"2025-08-06T01:10:46.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558313,1754442646800,-400.0,0.00035616,14,"2025-08-06T01:10:46.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558314,1754442646809,-1461.09,0.00035616,14,"2025-08-06T01:10:46.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558315,1754442646818,-2247.66,0.00035616,14,"2025-08-06T01:10:46.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558316,1754442646828,-400.0,0.00035616,14,"2025-08-06T01:10:46.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558317,1754442646837,-1264.35,0.00035616,14,"2025-08-06T01:10:46.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558318,1754442646846,-500.0,0.00035616,14,"2025-08-06T01:10:46.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558319,1754442646856,-400.0,0.00035616,14,"2025-08-06T01:10:46.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558320,1754442646865,-500.0,0.00035616,14,"2025-08-06T01:10:46.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558321,1754442646874,-500.0,0.00035616,14,"2025-08-06T01:10:46.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558322,1754442646883,-500.0,0.00035616,14,"2025-08-06T01:10:46.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558323,1754442647099,-500.0,0.00035616,14,"2025-08-06T01:10:47.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558324,1754442647109,-500.0,0.00035616,14,"2025-08-06T01:10:47.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558325,1754442647118,-579.3,0.00035616,14,"2025-08-06T01:10:47.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558326,1754442647128,-400.0,0.00035616,14,"2025-08-06T01:10:47.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558327,1754442647137,-430.86,0.00035616,14,"2025-08-06T01:10:47.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558328,1754442647148,-2543.8,0.00035616,14,"2025-08-06T01:10:47.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558329,1754442647157,-500.0,0.00035616,14,"2025-08-06T01:10:47.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558330,1754442647167,-500.0,0.00035616,14,"2025-08-06T01:10:47.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558331,1754442647176,-400.0,0.00035616,14,"2025-08-06T01:10:47.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558332,1754442647185,-927.28,0.00035616,14,"2025-08-06T01:10:47.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558333,1754442647194,-500.0,0.00035616,14,"2025-08-06T01:10:47.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558334,1754442647205,-2035.35,0.00035616,14,"2025-08-06T01:10:47.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558335,1754442647215,-400.0,0.00035616,14,"2025-08-06T01:10:47.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558336,1754442647224,-500.0,0.00035616,14,"2025-08-06T01:10:47.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558337,1754442647234,-500.0,0.00035616,14,"2025-08-06T01:10:47.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558338,1754442647245,-1617.19,0.00035616,14,"2025-08-06T01:10:47.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558339,1754442647255,-400.0,0.00035616,14,"2025-08-06T01:10:47.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558340,1754442647264,-500.0,0.00035616,14,"2025-08-06T01:10:47.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558341,1754442647273,-500.0,0.00035616,14,"2025-08-06T01:10:47.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558342,1754442647282,-500.0,0.00035616,14,"2025-08-06T01:10:47.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558343,1754442647292,-2035.44,0.00035616,14,"2025-08-06T01:10:47.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558344,1754442647302,-500.0,0.00035616,14,"2025-08-06T01:10:47.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558345,1754442647311,-400.0,0.00035616,14,"2025-08-06T01:10:47.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558346,1754442647321,-500.0,0.00035616,14,"2025-08-06T01:10:47.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558347,1754442647330,-500.0,0.00035616,14,"2025-08-06T01:10:47.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558348,1754442647340,-400.0,0.00035616,14,"2025-08-06T01:10:47.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558349,1754442647350,-400.0,0.00035616,14,"2025-08-06T01:10:47.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558350,1754442647360,-500.0,0.00035616,14,"2025-08-06T01:10:47.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558351,1754442647371,-742.22,0.00035616,14,"2025-08-06T01:10:47.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558352,1754442647380,-500.0,0.00035616,14,"2025-08-06T01:10:47.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558353,1754442647390,-1576.22,0.00035616,14,"2025-08-06T01:10:47.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558354,1754442647399,-500.0,0.00035616,14,"2025-08-06T01:10:47.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558355,1754442647409,-1564.14,0.00035616,14,"2025-08-06T01:10:47.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558356,1754442647419,-500.0,0.00035616,14,"2025-08-06T01:10:47.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558357,1754442647428,-500.0,0.00035616,14,"2025-08-06T01:10:47.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558358,1754442647546,-400.0,0.00035616,14,"2025-08-06T01:10:47.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558359,1754442647557,-1123.31,0.00035616,14,"2025-08-06T01:10:47.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558360,1754442647566,-311.17463468,0.00035616,14,"2025-08-06T01:10:47.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558361,1754442647575,-423.59,0.00035616,14,"2025-08-06T01:10:47.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558362,1754442647583,-678.6,0.00035616,14,"2025-08-06T01:10:47.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558363,1754442647593,-1765.72,0.00035616,14,"2025-08-06T01:10:47.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558364,1754442647602,-1488.56,0.00035616,14,"2025-08-06T01:10:47.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558365,1754442647612,-1011.21,0.00035616,14,"2025-08-06T01:10:47.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558366,1754442647621,-400.0,0.00035616,14,"2025-08-06T01:10:47.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558367,1754442647630,-1388.38,0.00035616,14,"2025-08-06T01:10:47.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558368,1754442647640,-400.0,0.00035616,14,"2025-08-06T01:10:47.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558369,1754442647649,-523.37,0.00035616,14,"2025-08-06T01:10:47.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558370,1754442647657,-400.0,0.00035616,14,"2025-08-06T01:10:47.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558371,1754442647666,-409.96,0.00035616,14,"2025-08-06T01:10:47.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558372,1754442647675,-1713.82,0.00035616,14,"2025-08-06T01:10:47.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558373,1754442647684,-3679.84,0.00035616,14,"2025-08-06T01:10:47.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558374,1754442647693,-400.0,0.00035616,14,"2025-08-06T01:10:47.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558375,1754442647702,-1776.87,0.00035616,14,"2025-08-06T01:10:47.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558376,1754442647711,-1711.85,0.00035616,14,"2025-08-06T01:10:47.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558377,1754442647720,-1839.78,0.00035616,14,"2025-08-06T01:10:47.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558378,1754442647729,-2131.4,0.00035616,14,"2025-08-06T01:10:47.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558379,1754442647738,-790.57,0.00035616,14,"2025-08-06T01:10:47.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558380,1754442647747,-307.02758902,0.00035616,14,"2025-08-06T01:10:47.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558381,1754442647757,-400.0,0.00035616,14,"2025-08-06T01:10:47.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558382,1754442647766,-1649.7,0.00035616,14,"2025-08-06T01:10:47.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558383,1754442647776,-1115.45,0.00035616,14,"2025-08-06T01:10:47.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558384,1754442647785,-171.92899294,0.00035616,14,"2025-08-06T01:10:47.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558385,1754442647795,-400.0,0.00035616,14,"2025-08-06T01:10:47.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558386,1754442647804,-705.6,0.00035616,14,"2025-08-06T01:10:47.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558387,1754442647812,-963.25,0.00035616,14,"2025-08-06T01:10:47.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558388,1754442647822,-188.12624043,0.00035616,14,"2025-08-06T01:10:47.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558389,1754442647831,-400.0,0.00035616,14,"2025-08-06T01:10:47.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558390,1754442647840,-2393.93,0.00035616,14,"2025-08-06T01:10:47.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558391,1754442647849,-968.73,0.00035616,14,"2025-08-06T01:10:47.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558392,1754442647858,-968.73,0.00035616,14,"2025-08-06T01:10:47.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558393,1754442647867,-496.79,0.00035616,14,"2025-08-06T01:10:47.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558394,1754442647875,-400.0,0.00035616,14,"2025-08-06T01:10:47.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558395,1754442647884,-724.03,0.00035616,14,"2025-08-06T01:10:47.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558396,1754442647894,-968.73,0.00035616,14,"2025-08-06T01:10:47.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558397,1754442647904,-968.73,0.00035616,14,"2025-08-06T01:10:47.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558398,1754442647913,-2090.88,0.00035616,14,"2025-08-06T01:10:47.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558399,1754442647923,-968.73,0.00035616,14,"2025-08-06T01:10:47.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558400,1754442647933,-968.73,0.00035616,14,"2025-08-06T01:10:47.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558401,1754442647942,-497.84,0.00035616,14,"2025-08-06T01:10:47.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558402,1754442647951,-968.73,0.00035616,14,"2025-08-06T01:10:47.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558403,1754442647960,-968.73,0.00035616,14,"2025-08-06T01:10:47.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558404,1754442647973,-968.73,0.00035616,14,"2025-08-06T01:10:47.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558405,1754442647983,-400.0,0.00035616,14,"2025-08-06T01:10:47.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558406,1754442647991,-400.0,0.00035616,14,"2025-08-06T01:10:47.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558407,1754442648000,-968.73,0.00035616,14,"2025-08-06T01:10:48.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558408,1754442648010,-1967.34,0.00035616,14,"2025-08-06T01:10:48.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558409,1754442648019,-968.73,0.00035616,14,"2025-08-06T01:10:48.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558410,1754442648028,-968.73,0.00035616,14,"2025-08-06T01:10:48.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558411,1754442648037,-968.73,0.00035616,14,"2025-08-06T01:10:48.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558412,1754442648046,-968.73,0.00035616,14,"2025-08-06T01:10:48.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558413,1754442648055,-968.73,0.00035616,14,"2025-08-06T01:10:48.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558414,1754442648064,-968.73,0.00035616,14,"2025-08-06T01:10:48.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558415,1754442648074,-797.29,0.00035616,14,"2025-08-06T01:10:48.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558416,1754442648084,-968.73,0.00035616,14,"2025-08-06T01:10:48.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558417,1754442648093,-968.73,0.00035616,14,"2025-08-06T01:10:48.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558418,1754442648103,-968.73,0.00035616,14,"2025-08-06T01:10:48.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558419,1754442648113,-968.73,0.00035616,14,"2025-08-06T01:10:48.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558420,1754442648123,-968.73,0.00035616,14,"2025-08-06T01:10:48.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558421,1754442648132,-400.0,0.00035616,14,"2025-08-06T01:10:48.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558422,1754442648143,-968.73,0.00035616,14,"2025-08-06T01:10:48.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558423,1754442648152,-968.73,0.00035616,14,"2025-08-06T01:10:48.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558424,1754442648162,-400.0,0.00035616,14,"2025-08-06T01:10:48.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558425,1754442648172,-968.7431557,0.00035616,14,"2025-08-06T01:10:48.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558426,1754442648181,-400.0,0.00035616,14,"2025-08-06T01:10:48.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558427,1754442648191,-400.0,0.00035616,14,"2025-08-06T01:10:48.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558428,1754442648200,-534.96,0.00035616,14,"2025-08-06T01:10:48.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558429,1754442648213,-400.0,0.00035616,14,"2025-08-06T01:10:48.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558430,1754442648223,-602.25,0.00035616,14,"2025-08-06T01:10:48.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558431,1754442648232,-1943.05,0.00035616,14,"2025-08-06T01:10:48.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558432,1754442648243,-2237.67,0.00035616,14,"2025-08-06T01:10:48.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558433,1754442648255,-400.0,0.00035616,14,"2025-08-06T01:10:48.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558434,1754442648265,-400.0,0.00035616,14,"2025-08-06T01:10:48.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558435,1754442648275,-1777.23,0.00035616,14,"2025-08-06T01:10:48.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558436,1754442648288,-400.0,0.00035616,14,"2025-08-06T01:10:48.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558437,1754442648299,-525.4,0.00035616,14,"2025-08-06T01:10:48.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558438,1754442648309,-400.0,0.00035616,14,"2025-08-06T01:10:48.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558439,1754442648319,-400.0,0.00035616,14,"2025-08-06T01:10:48.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558440,1754442648328,-400.0,0.00035616,14,"2025-08-06T01:10:48.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558441,1754442648338,-400.0,0.00035616,14,"2025-08-06T01:10:48.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558442,1754442648348,-1704.16,0.00035616,14,"2025-08-06T01:10:48.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558443,1754442648358,-755.14,0.00035616,14,"2025-08-06T01:10:48.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558444,1754442648368,-458.11,0.00035616,14,"2025-08-06T01:10:48.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558445,1754442648379,-1361.3,0.00035616,14,"2025-08-06T01:10:48.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558446,1754442648388,-1657.6,0.00035616,14,"2025-08-06T01:10:48.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558447,1754442648398,-400.0,0.00035616,14,"2025-08-06T01:10:48.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558448,1754442648408,-400.0,0.00035616,14,"2025-08-06T01:10:48.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558449,1754442648418,-464.59,0.00035616,14,"2025-08-06T01:10:48.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558450,1754442648427,-400.0,0.00035616,14,"2025-08-06T01:10:48.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558451,1754442648436,-928.51,0.00035616,14,"2025-08-06T01:10:48.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558452,1754442648446,-1359.03,0.00035616,14,"2025-08-06T01:10:48.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558453,1754442648455,-400.0,0.00035616,14,"2025-08-06T01:10:48.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558454,1754442648465,-447.16,0.00035616,14,"2025-08-06T01:10:48.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558455,1754442648475,-935.48,0.00035616,14,"2025-08-06T01:10:48.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558456,1754442648485,-400.0,0.00035616,14,"2025-08-06T01:10:48.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558457,1754442648495,-400.0,0.00035616,14,"2025-08-06T01:10:48.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558458,1754442648504,-400.0,0.00035616,14,"2025-08-06T01:10:48.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558459,1754442648514,-1737.65,0.00035616,14,"2025-08-06T01:10:48.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558460,1754442648525,-475.44,0.00035616,14,"2025-08-06T01:10:48.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558461,1754442648534,-170.62087179,0.00035616,14,"2025-08-06T01:10:48.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558462,1754442648544,-2309.93,0.00035616,14,"2025-08-06T01:10:48.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558463,1754442648554,-964.89,0.00035616,14,"2025-08-06T01:10:48.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558464,1754442648563,-400.0,0.00035616,14,"2025-08-06T01:10:48.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558465,1754442648573,-2063.67,0.00035616,14,"2025-08-06T01:10:48.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558466,1754442648583,-1013.66,0.00035616,14,"2025-08-06T01:10:48.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558467,1754442648592,-1126.47,0.00035616,14,"2025-08-06T01:10:48.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558468,1754442648603,-984.53,0.00035616,14,"2025-08-06T01:10:48.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558469,1754442648612,-1638.91,0.00035616,14,"2025-08-06T01:10:48.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558470,1754442648623,-400.0,0.00035616,14,"2025-08-06T01:10:48.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558471,1754442648634,-1466.99,0.00035616,14,"2025-08-06T01:10:48.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558472,1754442648643,-1286.0,0.00035616,14,"2025-08-06T01:10:48.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558473,1754442648653,-400.0,0.00035616,14,"2025-08-06T01:10:48.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558474,1754442648662,-857.1,0.00035616,14,"2025-08-06T01:10:48.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558475,1754442648672,-1077.2,0.00035616,14,"2025-08-06T01:10:48.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558476,1754442648681,-257.68828261,0.00035616,14,"2025-08-06T01:10:48.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558477,1754442648691,-962.77,0.00035616,14,"2025-08-06T01:10:48.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558478,1754442648700,-400.0,0.00035616,14,"2025-08-06T01:10:48.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558479,1754442648712,-400.0,0.00035616,14,"2025-08-06T01:10:48.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558480,1754442648722,-400.0,0.00035616,14,"2025-08-06T01:10:48.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558481,1754442648732,-1979.59,0.00035616,14,"2025-08-06T01:10:48.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558482,1754442648742,-1044.87,0.00035616,14,"2025-08-06T01:10:48.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558483,1754442648751,-939.42,0.00035616,14,"2025-08-06T01:10:48.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558484,1754442648761,-1728.26,0.00035616,14,"2025-08-06T01:10:48.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558485,1754442648771,-400.0,0.00035616,14,"2025-08-06T01:10:48.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558486,1754442648782,-1020.28,0.00035616,14,"2025-08-06T01:10:48.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558487,1754442648791,-832.44,0.00035616,14,"2025-08-06T01:10:48.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558488,1754442648801,-1048.15,0.00035616,14,"2025-08-06T01:10:48.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558489,1754442648811,-1132.04,0.00035616,14,"2025-08-06T01:10:48.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558490,1754442648821,-400.0,0.00035616,14,"2025-08-06T01:10:48.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558491,1754442648831,-1666.74,0.00035616,14,"2025-08-06T01:10:48.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558492,1754442648842,-400.0,0.00035616,14,"2025-08-06T01:10:48.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558493,1754442648851,-668.93,0.00035616,14,"2025-08-06T01:10:48.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558494,1754442648861,-923.76,0.00035616,14,"2025-08-06T01:10:48.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558495,1754442648872,-457.75,0.00035616,14,"2025-08-06T01:10:48.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558496,1754442648883,-2214.94,0.00035616,14,"2025-08-06T01:10:48.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558497,1754442648893,-2316.2,0.00035616,14,"2025-08-06T01:10:48.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558498,1754442648903,-728.39,0.00035616,14,"2025-08-06T01:10:48.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558499,1754442648913,-205.56233593,0.00035616,14,"2025-08-06T01:10:48.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558500,1754442648924,-400.0,0.00035616,14,"2025-08-06T01:10:48.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558501,1754442648935,-1498.11,0.00035616,14,"2025-08-06T01:10:48.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558502,1754442648945,-400.0,0.00035616,14,"2025-08-06T01:10:48.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558503,1754442648955,-1040.17,0.00035616,14,"2025-08-06T01:10:48.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558504,1754442648965,-400.0,0.00035616,14,"2025-08-06T01:10:48.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558505,1754442648974,-400.0,0.00035616,14,"2025-08-06T01:10:48.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558506,1754442648984,-2864.39,0.00035616,14,"2025-08-06T01:10:48.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558507,1754442648994,-400.0,0.00035616,14,"2025-08-06T01:10:48.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558508,1754442649004,-1180.49,0.00035616,14,"2025-08-06T01:10:49.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558509,1754442649014,-400.0,0.00035616,14,"2025-08-06T01:10:49.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558510,1754442649024,-320.81752647,0.00035616,14,"2025-08-06T01:10:49.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558511,1754442649033,-1311.83,0.00035616,14,"2025-08-06T01:10:49.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558512,1754442649043,-1834.0,0.00035616,14,"2025-08-06T01:10:49.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558513,1754442649053,-400.0,0.00035616,14,"2025-08-06T01:10:49.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558514,1754442649063,-1955.23,0.00035616,14,"2025-08-06T01:10:49.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558515,1754442649072,-538.12,0.00035616,14,"2025-08-06T01:10:49.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558516,1754442649082,-400.0,0.00035616,14,"2025-08-06T01:10:49.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558517,1754442649092,-1244.43,0.00035616,14,"2025-08-06T01:10:49.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558518,1754442649102,-400.0,0.00035616,14,"2025-08-06T01:10:49.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558519,1754442649111,-1662.24,0.00035616,14,"2025-08-06T01:10:49.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558520,1754442649120,-400.0,0.00035616,14,"2025-08-06T01:10:49.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558521,1754442649130,-953.1,0.00035616,14,"2025-08-06T01:10:49.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558522,1754442649139,-400.0,0.00035616,14,"2025-08-06T01:10:49.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558523,1754442649150,-657.65,0.00035616,14,"2025-08-06T01:10:49.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558524,1754442649160,-815.87,0.00035616,14,"2025-08-06T01:10:49.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558525,1754442649170,-400.0,0.00035616,14,"2025-08-06T01:10:49.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558526,1754442649180,-400.0,0.00035616,14,"2025-08-06T01:10:49.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558527,1754442649190,-400.0,0.00035616,14,"2025-08-06T01:10:49.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558528,1754442649199,-563.55,0.00035616,14,"2025-08-06T01:10:49.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558529,1754442649212,-400.0,0.00035616,14,"2025-08-06T01:10:49.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558530,1754442649222,-1102.55,0.00035616,14,"2025-08-06T01:10:49.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558531,1754442649231,-400.0,0.00035616,14,"2025-08-06T01:10:49.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558532,1754442649240,-914.6,0.00035616,14,"2025-08-06T01:10:49.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558533,1754442649251,-400.0,0.00035616,14,"2025-08-06T01:10:49.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558534,1754442649262,-1700.2,0.00035616,14,"2025-08-06T01:10:49.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558535,1754442649272,-400.0,0.00035616,14,"2025-08-06T01:10:49.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558536,1754442649281,-525.87,0.00035616,14,"2025-08-06T01:10:49.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558537,1754442649291,-400.0,0.00035616,14,"2025-08-06T01:10:49.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558538,1754442649302,-1677.48,0.00035616,14,"2025-08-06T01:10:49.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558539,1754442649312,-615.99,0.00035616,14,"2025-08-06T01:10:49.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558540,1754442649322,-1122.22,0.00035616,14,"2025-08-06T01:10:49.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558541,1754442649331,-1673.07,0.00035616,14,"2025-08-06T01:10:49.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558542,1754442649341,-400.0,0.00035616,14,"2025-08-06T01:10:49.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558543,1754442649350,-691.75,0.00035616,14,"2025-08-06T01:10:49.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558544,1754442649360,-1339.53,0.00035616,14,"2025-08-06T01:10:49.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558545,1754442649370,-3039.76,0.00035616,14,"2025-08-06T01:10:49.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558546,1754442649380,-400.0,0.00035616,14,"2025-08-06T01:10:49.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558547,1754442649389,-1742.18,0.00035616,14,"2025-08-06T01:10:49.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558548,1754442649400,-400.0,0.00035616,14,"2025-08-06T01:10:49.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558549,1754442649409,-3124.83,0.00035616,14,"2025-08-06T01:10:49.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558550,1754442649419,-2935.07,0.00035616,14,"2025-08-06T01:10:49.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558551,1754442649428,-400.0,0.00035616,14,"2025-08-06T01:10:49.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558552,1754442649437,-400.0,0.00035616,14,"2025-08-06T01:10:49.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558553,1754442649447,-400.0,0.00035616,14,"2025-08-06T01:10:49.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558554,1754442649456,-400.0,0.00035616,14,"2025-08-06T01:10:49.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558555,1754442649466,-1838.67,0.00035616,14,"2025-08-06T01:10:49.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558556,1754442649475,-609.9,0.00035616,14,"2025-08-06T01:10:49.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558557,1754442649486,-400.0,0.00035616,14,"2025-08-06T01:10:49.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558558,1754442649495,-400.0,0.00035616,14,"2025-08-06T01:10:49.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558559,1754442649505,-991.95,0.00035616,14,"2025-08-06T01:10:49.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558560,1754442649515,-1655.86,0.00035616,14,"2025-08-06T01:10:49.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558561,1754442649525,-3327.96,0.00035616,14,"2025-08-06T01:10:49.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558562,1754442649535,-400.0,0.00035616,14,"2025-08-06T01:10:49.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558563,1754442649544,-2954.23,0.00035616,14,"2025-08-06T01:10:49.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558564,1754442649554,-1352.76,0.00035616,14,"2025-08-06T01:10:49.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558565,1754442649563,-400.0,0.00035616,14,"2025-08-06T01:10:49.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558566,1754442649573,-566.14,0.00035616,14,"2025-08-06T01:10:49.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558567,1754442649583,-686.21,0.00035616,14,"2025-08-06T01:10:49.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558568,1754442649592,-400.0,0.00035616,14,"2025-08-06T01:10:49.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558569,1754442649601,-1748.91,0.00035616,14,"2025-08-06T01:10:49.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558570,1754442649611,-438.37,0.00035616,14,"2025-08-06T01:10:49.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558571,1754442649620,-2547.69,0.00035616,14,"2025-08-06T01:10:49.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558572,1754442649629,-1448.31,0.00035616,14,"2025-08-06T01:10:49.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558573,1754442649639,-400.0,0.00035616,14,"2025-08-06T01:10:49.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558574,1754442649649,-400.0,0.00035616,14,"2025-08-06T01:10:49.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558575,1754442649659,-3490.04,0.00035616,14,"2025-08-06T01:10:49.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558576,1754442649668,-400.0,0.00035616,14,"2025-08-06T01:10:49.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558577,1754442649678,-400.0,0.00035616,14,"2025-08-06T01:10:49.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558578,1754442649687,-1267.64,0.00035616,14,"2025-08-06T01:10:49.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558579,1754442649696,-400.0,0.00035616,14,"2025-08-06T01:10:49.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558580,1754442649706,-400.0,0.00035616,14,"2025-08-06T01:10:49.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558581,1754442649715,-400.0,0.00035616,14,"2025-08-06T01:10:49.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558582,1754442649724,-1802.79,0.00035616,14,"2025-08-06T01:10:49.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558583,1754442649734,-784.29,0.00035616,14,"2025-08-06T01:10:49.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558584,1754442649743,-400.0,0.00035616,14,"2025-08-06T01:10:49.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558585,1754442649753,-400.0,0.00035616,14,"2025-08-06T01:10:49.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558586,1754442649762,-1837.22,0.00035616,14,"2025-08-06T01:10:49.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558587,1754442649771,-400.0,0.00035616,14,"2025-08-06T01:10:49.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558588,1754442649780,-400.0,0.00035616,14,"2025-08-06T01:10:49.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558589,1754442649790,-500.0,0.00035616,14,"2025-08-06T01:10:49.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558590,1754442649799,-500.0,0.00035616,14,"2025-08-06T01:10:49.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558591,1754442649809,-634.12,0.00035616,14,"2025-08-06T01:10:49.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558592,1754442649818,-500.0,0.00035616,14,"2025-08-06T01:10:49.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558593,1754442649827,-500.0,0.00035616,14,"2025-08-06T01:10:49.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558594,1754442649836,-4030.7,0.00035616,14,"2025-08-06T01:10:49.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558595,1754442649846,-500.0,0.00035616,14,"2025-08-06T01:10:49.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558596,1754442649855,-3271.39,0.00035616,14,"2025-08-06T01:10:49.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558597,1754442649864,-1431.01,0.00035616,14,"2025-08-06T01:10:49.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558598,1754442649874,-423.14,0.00035616,14,"2025-08-06T01:10:49.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558599,1754442649883,-1890.7,0.00035616,14,"2025-08-06T01:10:49.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558600,1754442649893,-400.0,0.00035616,14,"2025-08-06T01:10:49.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558601,1754442649902,-518.39,0.00035616,14,"2025-08-06T01:10:49.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558602,1754442649912,-2300.35,0.00035616,14,"2025-08-06T01:10:49.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558603,1754442649922,-1061.15,0.00035616,14,"2025-08-06T01:10:49.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558604,1754442649933,-799.06,0.00035616,14,"2025-08-06T01:10:49.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558605,1754442649942,-400.0,0.00035616,14,"2025-08-06T01:10:49.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558606,1754442649951,-1973.9,0.00035616,14,"2025-08-06T01:10:49.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558607,1754442649962,-400.0,0.00035616,14,"2025-08-06T01:10:49.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558608,1754442649971,-414.66,0.00035616,14,"2025-08-06T01:10:49.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558609,1754442649981,-2403.69,0.00035616,14,"2025-08-06T01:10:49.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558610,1754442649991,-649.25,0.00035616,14,"2025-08-06T01:10:49.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558611,1754442650000,-400.0,0.00035616,14,"2025-08-06T01:10:50.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558612,1754442650010,-400.0,0.00035616,14,"2025-08-06T01:10:50.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558613,1754442650019,-400.0,0.00035616,14,"2025-08-06T01:10:50.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558614,1754442650028,-1824.64,0.00035616,14,"2025-08-06T01:10:50.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558615,1754442650038,-1727.1,0.00035616,14,"2025-08-06T01:10:50.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558616,1754442650047,-1000.4,0.00035616,14,"2025-08-06T01:10:50.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558617,1754442650056,-1599.77,0.00035616,14,"2025-08-06T01:10:50.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558618,1754442650065,-1695.92,0.00035616,14,"2025-08-06T01:10:50.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558619,1754442650075,-400.0,0.00035616,14,"2025-08-06T01:10:50.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558620,1754442650084,-1861.93,0.00035616,14,"2025-08-06T01:10:50.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558621,1754442650093,-400.0,0.00035616,14,"2025-08-06T01:10:50.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558622,1754442650102,-1144.07,0.00035616,14,"2025-08-06T01:10:50.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558623,1754442650112,-4450.65,0.00035616,14,"2025-08-06T01:10:50.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558624,1754442650121,-400.0,0.00035616,14,"2025-08-06T01:10:50.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558625,1754442650130,-1706.8,0.00035616,14,"2025-08-06T01:10:50.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558626,1754442650140,-400.0,0.00035616,14,"2025-08-06T01:10:50.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558627,1754442650151,-1430.5,0.00035616,14,"2025-08-06T01:10:50.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558628,1754442650160,-932.87,0.00035616,14,"2025-08-06T01:10:50.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558629,1754442650170,-2337.94,0.00035616,14,"2025-08-06T01:10:50.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558630,1754442650179,-779.66,0.00035616,14,"2025-08-06T01:10:50.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558631,1754442650189,-400.0,0.00035616,14,"2025-08-06T01:10:50.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558632,1754442650198,-951.39,0.00035616,14,"2025-08-06T01:10:50.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558633,1754442650209,-421.9,0.00035616,14,"2025-08-06T01:10:50.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558634,1754442650218,-400.0,0.00035616,14,"2025-08-06T01:10:50.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558635,1754442650227,-400.0,0.00035616,14,"2025-08-06T01:10:50.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558636,1754442650237,-2493.45,0.00035616,14,"2025-08-06T01:10:50.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558637,1754442650246,-589.79,0.00035616,14,"2025-08-06T01:10:50.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558638,1754442650255,-2218.99,0.00035616,14,"2025-08-06T01:10:50.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558639,1754442650264,-1533.82,0.00035616,14,"2025-08-06T01:10:50.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558640,1754442650273,-400.0,0.00035616,14,"2025-08-06T01:10:50.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558641,1754442650282,-400.0,0.00035616,14,"2025-08-06T01:10:50.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558642,1754442650292,-2089.35,0.00035616,14,"2025-08-06T01:10:50.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558643,1754442650302,-841.47,0.00035616,14,"2025-08-06T01:10:50.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558644,1754442650311,-400.0,0.00035616,7,"2025-08-06T01:10:50.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558645,1754442650320,-868.89,0.00035616,14,"2025-08-06T01:10:50.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558646,1754442650329,-895.39,0.00035616,14,"2025-08-06T01:10:50.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558647,1754442650339,-400.0,0.00035616,14,"2025-08-06T01:10:50.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558648,1754442650348,-3396.05,0.00035616,14,"2025-08-06T01:10:50.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558649,1754442650358,-400.0,0.00035616,14,"2025-08-06T01:10:50.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558650,1754442650367,-1716.54,0.00035616,14,"2025-08-06T01:10:50.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558651,1754442650376,-400.0,0.00035616,14,"2025-08-06T01:10:50.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558652,1754442650385,-400.0,0.00035616,14,"2025-08-06T01:10:50.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558653,1754442650394,-400.0,0.00035616,14,"2025-08-06T01:10:50.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558654,1754442650404,-1340.56,0.00035616,14,"2025-08-06T01:10:50.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558655,1754442650413,-400.0,0.00035616,14,"2025-08-06T01:10:50.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558656,1754442650422,-400.0,0.00035616,14,"2025-08-06T01:10:50.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558657,1754442650432,-400.0,0.00035616,14,"2025-08-06T01:10:50.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558658,1754442650441,-1353.01,0.00035616,14,"2025-08-06T01:10:50.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558659,1754442650450,-400.0,0.00035616,14,"2025-08-06T01:10:50.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558660,1754442650463,-1603.32,0.00035616,14,"2025-08-06T01:10:50.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558661,1754442650475,-2656.29,0.00035616,14,"2025-08-06T01:10:50.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558662,1754442650485,-2276.37,0.00035616,14,"2025-08-06T01:10:50.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558663,1754442650495,-400.0,0.00035616,14,"2025-08-06T01:10:50.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558664,1754442650506,-583.8,0.00035616,14,"2025-08-06T01:10:50.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558665,1754442650515,-2751.15,0.00035616,14,"2025-08-06T01:10:50.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558666,1754442650524,-1428.62,0.00035616,14,"2025-08-06T01:10:50.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558667,1754442650533,-772.55,0.00035616,14,"2025-08-06T01:10:50.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558668,1754442650543,-1629.04,0.00035616,14,"2025-08-06T01:10:50.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558669,1754442650552,-878.31,0.00035616,14,"2025-08-06T01:10:50.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558670,1754442650562,-400.0,0.00035616,14,"2025-08-06T01:10:50.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558671,1754442650571,-1325.14,0.00035616,14,"2025-08-06T01:10:50.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558672,1754442650580,-400.0,0.00035616,14,"2025-08-06T01:10:50.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558673,1754442650589,-1622.11,0.00035616,14,"2025-08-06T01:10:50.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558674,1754442650598,-1723.73,0.00035616,14,"2025-08-06T01:10:50.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558675,1754442650607,-444.96,0.00035616,14,"2025-08-06T01:10:50.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558676,1754442650616,-1723.73,0.00035616,14,"2025-08-06T01:10:50.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558677,1754442650626,-5774.11,0.00035616,14,"2025-08-06T01:10:50.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558678,1754442650635,-690.57,0.00035616,14,"2025-08-06T01:10:50.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558679,1754442650643,-1725.28,0.00035616,14,"2025-08-06T01:10:50.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558680,1754442650652,-2273.8,0.00035616,14,"2025-08-06T01:10:50.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558681,1754442650661,-400.0,0.00035616,14,"2025-08-06T01:10:50.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558682,1754442650671,-1180.48,0.00035616,14,"2025-08-06T01:10:50.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558683,1754442650680,-1303.85,0.00035616,14,"2025-08-06T01:10:50.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558684,1754442650689,-2418.19,0.00035616,14,"2025-08-06T01:10:50.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558685,1754442650698,-1418.71,0.00035616,14,"2025-08-06T01:10:50.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558686,1754442650707,-1016.96,0.00035616,14,"2025-08-06T01:10:50.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558687,1754442650715,-1016.96,0.00035616,14,"2025-08-06T01:10:50.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558688,1754442650724,-1589.73,0.00035616,14,"2025-08-06T01:10:50.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558689,1754442650733,-1016.96,0.00035616,14,"2025-08-06T01:10:50.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558690,1754442650742,-1483.39,0.00035616,14,"2025-08-06T01:10:50.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558691,1754442650751,-1016.96,0.00035616,14,"2025-08-06T01:10:50.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558692,1754442650760,-1016.96,0.00035616,14,"2025-08-06T01:10:50.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558693,1754442650769,-1016.96,0.00035616,14,"2025-08-06T01:10:50.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558694,1754442650778,-400.0,0.00035616,14,"2025-08-06T01:10:50.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558695,1754442650787,-1016.96,0.00035616,14,"2025-08-06T01:10:50.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558696,1754442650796,-400.0,0.00035616,14,"2025-08-06T01:10:50.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558697,1754442650806,-1016.96,0.00035616,14,"2025-08-06T01:10:50.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558698,1754442650815,-428.62337094,0.00035616,14,"2025-08-06T01:10:50.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558699,1754442650824,-1498.57,0.00035616,14,"2025-08-06T01:10:50.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558700,1754442650833,-1016.96,0.00035616,14,"2025-08-06T01:10:50.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558701,1754442650842,-1016.96,0.00035616,14,"2025-08-06T01:10:50.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558702,1754442650851,-400.0,0.00035616,14,"2025-08-06T01:10:50.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558703,1754442650860,-821.53,0.00035616,14,"2025-08-06T01:10:50.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558704,1754442650869,-1287.81,0.00035616,14,"2025-08-06T01:10:50.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558705,1754442650878,-1016.96,0.00035616,14,"2025-08-06T01:10:50.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558706,1754442650887,-1703.45,0.00035616,14,"2025-08-06T01:10:50.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558707,1754442650896,-1016.96,0.00035616,14,"2025-08-06T01:10:50.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558708,1754442650905,-1983.78,0.00035616,14,"2025-08-06T01:10:50.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558709,1754442650915,-1016.96,0.00035616,14,"2025-08-06T01:10:50.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558710,1754442650924,-1016.96,0.00035616,14,"2025-08-06T01:10:50.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558711,1754442650934,-1016.96,0.00035616,14,"2025-08-06T01:10:50.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558712,1754442650943,-1016.96,0.00035616,14,"2025-08-06T01:10:50.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558713,1754442650953,-1016.96,0.00035616,14,"2025-08-06T01:10:50.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558714,1754442650962,-1016.96,0.00035616,14,"2025-08-06T01:10:50.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558715,1754442650972,-1016.96,0.00035616,14,"2025-08-06T01:10:50.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558716,1754442650981,-1016.96,0.00035616,14,"2025-08-06T01:10:50.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558717,1754442650992,-400.0,0.00035616,14,"2025-08-06T01:10:50.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558718,1754442651001,-1016.96,0.00035616,14,"2025-08-06T01:10:51.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558719,1754442651010,-1609.66,0.00035616,14,"2025-08-06T01:10:51.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558720,1754442651019,-1016.96,0.00035616,14,"2025-08-06T01:10:51.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558721,1754442651028,-3157.63,0.00035616,14,"2025-08-06T01:10:51.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558722,1754442651037,-1016.96,0.00035616,14,"2025-08-06T01:10:51.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558723,1754442651046,-687.98,0.00035616,14,"2025-08-06T01:10:51.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558724,1754442651055,-1017.19244616,0.00035616,14,"2025-08-06T01:10:51.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558725,1754442651064,-2415.95,0.00035616,14,"2025-08-06T01:10:51.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558726,1754442651073,-2307.34,0.00035616,14,"2025-08-06T01:10:51.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558727,1754442651082,-400.0,0.00035616,14,"2025-08-06T01:10:51.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558728,1754442651091,-2679.13,0.00035616,14,"2025-08-06T01:10:51.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558729,1754442651100,-3177.96,0.00035616,14,"2025-08-06T01:10:51.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558730,1754442651109,-400.0,0.00035616,14,"2025-08-06T01:10:51.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558731,1754442651118,-747.81,0.00035616,14,"2025-08-06T01:10:51.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558732,1754442651127,-404.81,0.00035616,14,"2025-08-06T01:10:51.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558733,1754442651136,-1953.14,0.00035616,14,"2025-08-06T01:10:51.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558734,1754442651145,-400.0,0.00035616,14,"2025-08-06T01:10:51.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558735,1754442651155,-275.82848135,0.00035616,14,"2025-08-06T01:10:51.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558736,1754442651164,-428.72,0.00035616,14,"2025-08-06T01:10:51.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558737,1754442651173,-1927.57,0.00035616,14,"2025-08-06T01:10:51.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558738,1754442651183,-400.0,0.00035616,14,"2025-08-06T01:10:51.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558739,1754442651192,-697.32,0.00035616,14,"2025-08-06T01:10:51.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558740,1754442651201,-400.0,0.00035616,14,"2025-08-06T01:10:51.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558741,1754442651214,-2417.38,0.00035616,14,"2025-08-06T01:10:51.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558742,1754442651223,-555.16,0.00035616,14,"2025-08-06T01:10:51.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558743,1754442651232,-1949.72,0.00035616,14,"2025-08-06T01:10:51.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558744,1754442651242,-1541.25,0.00035616,14,"2025-08-06T01:10:51.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558745,1754442651252,-400.0,0.00035616,14,"2025-08-06T01:10:51.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558746,1754442651261,-2683.89,0.00035616,14,"2025-08-06T01:10:51.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558747,1754442651271,-2048.47,0.00035616,14,"2025-08-06T01:10:51.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558748,1754442651282,-500.0,0.00035616,14,"2025-08-06T01:10:51.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558749,1754442651293,-500.0,0.00035616,14,"2025-08-06T01:10:51.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558750,1754442651302,-500.0,0.00035616,14,"2025-08-06T01:10:51.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558751,1754442651311,-500.0,0.00035616,14,"2025-08-06T01:10:51.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558752,1754442651320,-500.0,0.00035616,14,"2025-08-06T01:10:51.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558753,1754442651329,-500.0,0.00035616,14,"2025-08-06T01:10:51.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558754,1754442651339,-381.82347119,0.00035616,14,"2025-08-06T01:10:51.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558755,1754442651348,-551.19,0.00035616,14,"2025-08-06T01:10:51.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558756,1754442651357,-2392.06,0.00035616,14,"2025-08-06T01:10:51.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558757,1754442651366,-2641.67,0.00035616,14,"2025-08-06T01:10:51.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558758,1754442651376,-1796.75,0.00035616,14,"2025-08-06T01:10:51.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558759,1754442651385,-627.84,0.00035616,14,"2025-08-06T01:10:51.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558760,1754442651395,-400.0,0.00035616,14,"2025-08-06T01:10:51.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558761,1754442651404,-1705.98,0.00035616,14,"2025-08-06T01:10:51.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558762,1754442651413,-400.0,0.00035616,14,"2025-08-06T01:10:51.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558763,1754442651423,-1037.19,0.00035616,14,"2025-08-06T01:10:51.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558764,1754442651432,-527.27,0.00035616,14,"2025-08-06T01:10:51.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558765,1754442651441,-872.94,0.00035616,14,"2025-08-06T01:10:51.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558766,1754442651450,-2665.06,0.00035616,14,"2025-08-06T01:10:51.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558767,1754442651460,-1314.63,0.00035616,14,"2025-08-06T01:10:51.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558768,1754442651470,-400.0,0.00035616,14,"2025-08-06T01:10:51.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558769,1754442651479,-1376.11,0.00035616,14,"2025-08-06T01:10:51.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558770,1754442651488,-1710.7,0.00035616,14,"2025-08-06T01:10:51.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558771,1754442651498,-427.48,0.00035616,14,"2025-08-06T01:10:51.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558772,1754442651507,-2454.52,0.00035616,14,"2025-08-06T01:10:51.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558773,1754442651517,-765.61,0.00035616,14,"2025-08-06T01:10:51.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558774,1754442651526,-400.0,0.00035616,14,"2025-08-06T01:10:51.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558775,1754442651536,-400.0,0.00035616,14,"2025-08-06T01:10:51.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558776,1754442651546,-2952.63,0.00035616,14,"2025-08-06T01:10:51.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558777,1754442651555,-1470.65,0.00035616,14,"2025-08-06T01:10:51.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558778,1754442651565,-540.65,0.00035616,14,"2025-08-06T01:10:51.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558779,1754442651575,-2318.46,0.00035616,14,"2025-08-06T01:10:51.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558780,1754442651584,-400.0,0.00035616,14,"2025-08-06T01:10:51.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558781,1754442651593,-1988.57,0.00035616,14,"2025-08-06T01:10:51.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558782,1754442651602,-400.0,0.00035616,14,"2025-08-06T01:10:51.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558783,1754442651612,-1460.27,0.00035616,14,"2025-08-06T01:10:51.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558784,1754442651621,-845.33,0.00035616,14,"2025-08-06T01:10:51.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558785,1754442651782,-400.0,0.00035616,14,"2025-08-06T01:10:51.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558786,1754442651794,-542.49,0.00035616,14,"2025-08-06T01:10:51.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558787,1754442651804,-400.0,0.00035616,14,"2025-08-06T01:10:51.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558788,1754442651813,-2535.23,0.00035616,14,"2025-08-06T01:10:51.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558789,1754442651823,-879.89,0.00035616,14,"2025-08-06T01:10:51.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558790,1754442651832,-438.71,0.00035616,14,"2025-08-06T01:10:51.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558791,1754442651841,-831.42,0.00035616,14,"2025-08-06T01:10:51.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558792,1754442651850,-430.36,0.00035616,14,"2025-08-06T01:10:51.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558793,1754442651860,-400.0,0.00035616,14,"2025-08-06T01:10:51.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558794,1754442651870,-698.35,0.00035616,14,"2025-08-06T01:10:51.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558795,1754442651879,-638.79,0.00035616,14,"2025-08-06T01:10:51.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558796,1754442651889,-411.62,0.00035616,14,"2025-08-06T01:10:51.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558797,1754442651899,-1118.12,0.00035616,14,"2025-08-06T01:10:51.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558798,1754442651908,-1399.9,0.00035616,14,"2025-08-06T01:10:51.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558799,1754442651917,-1292.39,0.00035616,14,"2025-08-06T01:10:51.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558800,1754442651927,-1093.35,0.00035616,14,"2025-08-06T01:10:51.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558801,1754442651936,-861.63,0.00035616,14,"2025-08-06T01:10:51.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558802,1754442651947,-865.54,0.00035616,14,"2025-08-06T01:10:51.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558803,1754442651957,-832.43,0.00035616,14,"2025-08-06T01:10:51.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558804,1754442651966,-1672.62,0.00035616,14,"2025-08-06T01:10:51.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558805,1754442651976,-1841.38,0.00035616,14,"2025-08-06T01:10:51.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558806,1754442651986,-400.0,0.00035616,14,"2025-08-06T01:10:51.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558807,1754442651996,-400.0,0.00035616,14,"2025-08-06T01:10:51.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558808,1754442652006,-766.86,0.00035616,14,"2025-08-06T01:10:52.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558809,1754442652016,-400.0,0.00035616,14,"2025-08-06T01:10:52.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558810,1754442652025,-400.0,0.00035616,14,"2025-08-06T01:10:52.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558811,1754442652034,-2523.08,0.00035616,14,"2025-08-06T01:10:52.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558812,1754442652044,-400.0,0.00035616,14,"2025-08-06T01:10:52.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558813,1754442652054,-2517.68,0.00035616,14,"2025-08-06T01:10:52.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558814,1754442652063,-828.45,0.00035616,14,"2025-08-06T01:10:52.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558815,1754442652074,-1420.29,0.00035616,14,"2025-08-06T01:10:52.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558816,1754442652084,-400.0,0.00035616,14,"2025-08-06T01:10:52.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558817,1754442652094,-1217.7,0.00035616,14,"2025-08-06T01:10:52.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558818,1754442652105,-2391.18,0.00035616,14,"2025-08-06T01:10:52.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558819,1754442652116,-400.0,0.00035616,14,"2025-08-06T01:10:52.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558820,1754442652127,-1353.33,0.00035616,14,"2025-08-06T01:10:52.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558821,1754442652138,-150.296159,0.00035616,14,"2025-08-06T01:10:52.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558822,1754442652149,-4582.75,0.00035616,14,"2025-08-06T01:10:52.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558823,1754442652158,-510.52,0.00035616,14,"2025-08-06T01:10:52.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558824,1754442652169,-1444.34,0.00035616,14,"2025-08-06T01:10:52.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558825,1754442652179,-3090.38,0.00035616,14,"2025-08-06T01:10:52.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558826,1754442652189,-800.48,0.00035616,14,"2025-08-06T01:10:52.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558827,1754442652199,-2122.19,0.00035616,14,"2025-08-06T01:10:52.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558828,1754442652210,-1505.83,0.00035616,14,"2025-08-06T01:10:52.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558829,1754442652221,-1675.42,0.00035616,14,"2025-08-06T01:10:52.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558830,1754442652231,-400.0,0.00035616,14,"2025-08-06T01:10:52.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558831,1754442652241,-344.1,0.00035616,2,"2025-08-06T01:10:52.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558832,1754442652251,-415.57,0.00035616,14,"2025-08-06T01:10:52.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558833,1754442652261,-400.0,0.00035616,14,"2025-08-06T01:10:52.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558834,1754442652271,-990.08,0.00035616,14,"2025-08-06T01:10:52.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558835,1754442652280,-2315.03,0.00035616,14,"2025-08-06T01:10:52.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558836,1754442652294,-2465.39,0.00035616,14,"2025-08-06T01:10:52.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558837,1754442652303,-1639.8,0.00035616,14,"2025-08-06T01:10:52.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558838,1754442652313,-400.0,0.00035616,14,"2025-08-06T01:10:52.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558839,1754442652322,-2484.1,0.00035616,14,"2025-08-06T01:10:52.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558840,1754442652332,-605.38,0.00035616,14,"2025-08-06T01:10:52.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558841,1754442652341,-400.0,0.00035616,14,"2025-08-06T01:10:52.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558842,1754442652351,-605.38,0.00035616,14,"2025-08-06T01:10:52.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558843,1754442652360,-605.38,0.00035616,14,"2025-08-06T01:10:52.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558844,1754442652369,-605.38,0.00035616,14,"2025-08-06T01:10:52.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558845,1754442652379,-1134.9,0.00035616,14,"2025-08-06T01:10:52.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558846,1754442652388,-605.38,0.00035616,14,"2025-08-06T01:10:52.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558847,1754442652400,-400.0,0.00035616,14,"2025-08-06T01:10:52.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558848,1754442652409,-605.38,0.00035616,14,"2025-08-06T01:10:52.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558849,1754442652419,-1606.33,0.00035616,14,"2025-08-06T01:10:52.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558850,1754442652428,-605.38,0.00035616,14,"2025-08-06T01:10:52.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558851,1754442652438,-605.38,0.00035616,14,"2025-08-06T01:10:52.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558852,1754442652452,-2010.04,0.00035616,14,"2025-08-06T01:10:52.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558853,1754442652463,-605.38,0.00035616,14,"2025-08-06T01:10:52.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558854,1754442652473,-605.38,0.00035616,14,"2025-08-06T01:10:52.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558855,1754442652484,-400.0,0.00035616,14,"2025-08-06T01:10:52.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558856,1754442652494,-605.38,0.00035616,14,"2025-08-06T01:10:52.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558857,1754442652503,-605.38,0.00035616,14,"2025-08-06T01:10:52.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558858,1754442652513,-605.38,0.00035616,14,"2025-08-06T01:10:52.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558859,1754442652523,-300.0,0.00035616,14,"2025-08-06T01:10:52.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558860,1754442652533,-605.38,0.00035616,14,"2025-08-06T01:10:52.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558861,1754442652543,-605.38,0.00035616,14,"2025-08-06T01:10:52.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558862,1754442652553,-605.38,0.00035616,14,"2025-08-06T01:10:52.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558863,1754442652564,-605.38,0.00035616,14,"2025-08-06T01:10:52.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558864,1754442652574,-605.38,0.00035616,14,"2025-08-06T01:10:52.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558865,1754442652584,-605.38,0.00035616,14,"2025-08-06T01:10:52.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558866,1754442652593,-1572.81,0.00035616,14,"2025-08-06T01:10:52.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558867,1754442652603,-400.0,0.00035616,14,"2025-08-06T01:10:52.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558868,1754442652612,-605.38,0.00035616,14,"2025-08-06T01:10:52.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558869,1754442652622,-400.0,0.00035616,14,"2025-08-06T01:10:52.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558870,1754442652631,-605.38,0.00035616,14,"2025-08-06T01:10:52.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558871,1754442652640,-400.0,0.00035616,14,"2025-08-06T01:10:52.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558872,1754442652651,-605.38,0.00035616,14,"2025-08-06T01:10:52.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558873,1754442652661,-400.0,0.00035616,14,"2025-08-06T01:10:52.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558874,1754442652671,-605.38,0.00035616,14,"2025-08-06T01:10:52.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558875,1754442652680,-976.67,0.00035616,14,"2025-08-06T01:10:52.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558876,1754442652690,-605.59,0.00035616,14,"2025-08-06T01:10:52.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558877,1754442652699,-1857.15,0.00035616,14,"2025-08-06T01:10:52.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558878,1754442652708,-400.0,0.00035616,14,"2025-08-06T01:10:52.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558879,1754442652718,-1346.41,0.00035616,14,"2025-08-06T01:10:52.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558880,1754442652728,-744.01,0.00035616,14,"2025-08-06T01:10:52.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558881,1754442652738,-959.38,0.00035616,14,"2025-08-06T01:10:52.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558882,1754442652747,-1925.81,0.00035616,14,"2025-08-06T01:10:52.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558883,1754442652756,-2216.89,0.00035616,14,"2025-08-06T01:10:52.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558884,1754442652766,-659.92,0.00035616,14,"2025-08-06T01:10:52.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558885,1754442652775,-400.0,0.00035616,14,"2025-08-06T01:10:52.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558886,1754442652784,-2901.33,0.00035616,14,"2025-08-06T01:10:52.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558887,1754442652794,-400.0,0.00035616,14,"2025-08-06T01:10:52.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558888,1754442652803,-400.0,0.00035616,14,"2025-08-06T01:10:52.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558889,1754442652812,-1714.16,0.00035616,14,"2025-08-06T01:10:52.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558890,1754442652822,-400.0,0.00035616,14,"2025-08-06T01:10:52.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558891,1754442652831,-1076.24,0.00035616,14,"2025-08-06T01:10:52.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558892,1754442652840,-1429.75,0.00035616,14,"2025-08-06T01:10:52.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558893,1754442652850,-400.0,0.00035616,14,"2025-08-06T01:10:52.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558894,1754442652859,-2076.05,0.00035616,14,"2025-08-06T01:10:52.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558895,1754442652869,-1106.3,0.00035616,14,"2025-08-06T01:10:52.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558896,1754442652878,-403.07,0.00035616,14,"2025-08-06T01:10:52.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558897,1754442652888,-1733.29,0.00035616,14,"2025-08-06T01:10:52.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558898,1754442652899,-71180.7,0.00035616,14,"2025-08-06T01:10:52.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558899,1754442652908,-803.68,0.00035616,14,"2025-08-06T01:10:52.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558900,1754442652918,-1028.9,0.00035616,14,"2025-08-06T01:10:52.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558901,1754442652929,-2097.99,0.00035616,14,"2025-08-06T01:10:52.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558902,1754442652939,-530.62,0.00035616,14,"2025-08-06T01:10:52.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558903,1754442652948,-1403.33,0.00035616,14,"2025-08-06T01:10:52.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558904,1754442652958,-400.0,0.00035616,14,"2025-08-06T01:10:52.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558905,1754442652967,-1054.54,0.00035616,14,"2025-08-06T01:10:52.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558906,1754442652977,-500.0,0.00035616,14,"2025-08-06T01:10:52.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558907,1754442652987,-865.88,0.00035616,14,"2025-08-06T01:10:52.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558908,1754442652996,-500.0,0.00035616,14,"2025-08-06T01:10:52.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558909,1754442653006,-500.0,0.00035616,14,"2025-08-06T01:10:53.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558910,1754442653015,-500.0,0.00035616,14,"2025-08-06T01:10:53.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558911,1754442653025,-949.49,0.00035616,14,"2025-08-06T01:10:53.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558912,1754442653035,-708.86,0.00035616,14,"2025-08-06T01:10:53.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558913,1754442653044,-2531.64,0.00035616,14,"2025-08-06T01:10:53.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558914,1754442653054,-400.0,0.00035616,14,"2025-08-06T01:10:53.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558915,1754442653063,-400.0,0.00035616,14,"2025-08-06T01:10:53.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558916,1754442653072,-400.0,0.00035616,14,"2025-08-06T01:10:53.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558917,1754442653082,-462.06,0.00035616,14,"2025-08-06T01:10:53.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558918,1754442653091,-400.0,0.00035616,14,"2025-08-06T01:10:53.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558919,1754442653101,-1876.24,0.00035616,14,"2025-08-06T01:10:53.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558920,1754442653111,-746.56,0.00035616,14,"2025-08-06T01:10:53.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558921,1754442653120,-400.0,0.00035616,14,"2025-08-06T01:10:53.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558922,1754442653130,-400.0,0.00035616,14,"2025-08-06T01:10:53.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558923,1754442653140,-2720.87,0.00035616,14,"2025-08-06T01:10:53.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558924,1754442653151,-931.48,0.00035616,14,"2025-08-06T01:10:53.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558925,1754442653161,-400.0,0.00035616,14,"2025-08-06T01:10:53.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558926,1754442653170,-400.0,0.00035616,14,"2025-08-06T01:10:53.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558927,1754442653180,-870.66,0.00035616,14,"2025-08-06T01:10:53.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558928,1754442653199,-400.0,0.00035616,14,"2025-08-06T01:10:53.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558929,1754442653212,-1175.54,0.00035616,14,"2025-08-06T01:10:53.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558930,1754442653224,-500.0,0.00035616,14,"2025-08-06T01:10:53.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558931,1754442653234,-400.0,0.00035616,14,"2025-08-06T01:10:53.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558932,1754442653244,-400.0,0.00035616,14,"2025-08-06T01:10:53.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558933,1754442653254,-500.0,0.00035616,14,"2025-08-06T01:10:53.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558934,1754442653264,-3000.64,0.00035616,14,"2025-08-06T01:10:53.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558935,1754442653275,-633.94,0.00035616,14,"2025-08-06T01:10:53.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558936,1754442653284,-400.0,0.00035616,14,"2025-08-06T01:10:53.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558937,1754442653294,-1225.57,0.00035616,14,"2025-08-06T01:10:53.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558938,1754442653306,-1902.8,0.00035616,14,"2025-08-06T01:10:53.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558939,1754442653316,-2045.59,0.00035616,14,"2025-08-06T01:10:53.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558940,1754442653326,-998.47,0.00035616,14,"2025-08-06T01:10:53.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558941,1754442653336,-434.21,0.00035616,14,"2025-08-06T01:10:53.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558942,1754442653347,-400.0,0.00035616,14,"2025-08-06T01:10:53.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558943,1754442653357,-400.0,0.00035616,14,"2025-08-06T01:10:53.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558944,1754442653366,-400.0,0.00035616,14,"2025-08-06T01:10:53.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558945,1754442653375,-1355.58,0.00035616,14,"2025-08-06T01:10:53.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558946,1754442653385,-400.0,0.00035616,14,"2025-08-06T01:10:53.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558947,1754442653399,-400.0,0.00035616,14,"2025-08-06T01:10:53.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558948,1754442653409,-1795.96,0.00035616,14,"2025-08-06T01:10:53.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558949,1754442653420,-1564.58,0.00035616,14,"2025-08-06T01:10:53.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558950,1754442653429,-400.0,0.00035616,14,"2025-08-06T01:10:53.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558951,1754442653440,-1873.15,0.00035616,14,"2025-08-06T01:10:53.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558952,1754442653451,-2344.91,0.00035616,14,"2025-08-06T01:10:53.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558953,1754442653462,-400.0,0.00035616,14,"2025-08-06T01:10:53.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558954,1754442653471,-1545.05,0.00035616,14,"2025-08-06T01:10:53.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558955,1754442653481,-485.72,0.00035616,14,"2025-08-06T01:10:53.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558956,1754442653490,-1706.89,0.00035616,14,"2025-08-06T01:10:53.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558957,1754442653500,-1667.5,0.00035616,14,"2025-08-06T01:10:53.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558958,1754442653510,-1836.42,0.00035616,14,"2025-08-06T01:10:53.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558959,1754442653519,-400.0,0.00035616,14,"2025-08-06T01:10:53.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558960,1754442653528,-1036.37,0.00035616,14,"2025-08-06T01:10:53.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558961,1754442653538,-400.0,0.00035616,14,"2025-08-06T01:10:53.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558962,1754442653547,-500.3,0.00035616,14,"2025-08-06T01:10:53.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558963,1754442653556,-400.0,0.00035616,14,"2025-08-06T01:10:53.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558964,1754442653566,-1544.77,0.00035616,14,"2025-08-06T01:10:53.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558965,1754442653575,-1224.22,0.00035616,14,"2025-08-06T01:10:53.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558966,1754442653585,-730.11,0.00035616,14,"2025-08-06T01:10:53.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558967,1754442653595,-1248.82,0.00035616,14,"2025-08-06T01:10:53.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558968,1754442653604,-730.11,0.00035616,14,"2025-08-06T01:10:53.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558969,1754442653613,-2426.19,0.00035616,14,"2025-08-06T01:10:53.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558970,1754442653622,-730.11,0.00035616,14,"2025-08-06T01:10:53.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558971,1754442653632,-730.11,0.00035616,14,"2025-08-06T01:10:53.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558972,1754442653641,-730.11,0.00035616,14,"2025-08-06T01:10:53.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558973,1754442653652,-637.4,0.00035616,14,"2025-08-06T01:10:53.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558974,1754442653661,-2397.5,0.00035616,14,"2025-08-06T01:10:53.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558975,1754442653671,-1434.3,0.00035616,14,"2025-08-06T01:10:53.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558976,1754442653681,-730.11,0.00035616,14,"2025-08-06T01:10:53.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558977,1754442653690,-730.11,0.00035616,14,"2025-08-06T01:10:53.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558978,1754442653699,-1417.98,0.00035616,14,"2025-08-06T01:10:53.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558979,1754442653709,-730.11,0.00035616,14,"2025-08-06T01:10:53.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558980,1754442653718,-400.0,0.00035616,14,"2025-08-06T01:10:53.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558981,1754442653727,-798.91,0.00035616,14,"2025-08-06T01:10:53.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558982,1754442653736,-730.11,0.00035616,14,"2025-08-06T01:10:53.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558983,1754442653745,-730.11,0.00035616,14,"2025-08-06T01:10:53.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558984,1754442653754,-730.11,0.00035616,14,"2025-08-06T01:10:53.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558985,1754442653764,-1674.96,0.00035616,14,"2025-08-06T01:10:53.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558986,1754442653773,-730.11,0.00035616,14,"2025-08-06T01:10:53.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558987,1754442653784,-571.75,0.00035616,14,"2025-08-06T01:10:53.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558988,1754442653794,-730.11,0.00035616,14,"2025-08-06T01:10:53.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558989,1754442653804,-400.0,0.00035616,14,"2025-08-06T01:10:53.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558990,1754442653815,-730.11,0.00035616,14,"2025-08-06T01:10:53.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558991,1754442653824,-730.11,0.00035616,14,"2025-08-06T01:10:53.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558992,1754442653834,-1071.09,0.00035616,14,"2025-08-06T01:10:53.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558993,1754442653843,-674.78,0.00035616,14,"2025-08-06T01:10:53.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558994,1754442653853,-730.11,0.00035616,14,"2025-08-06T01:10:53.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558995,1754442653862,-730.11,0.00035616,14,"2025-08-06T01:10:53.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558996,1754442653873,-400.0,0.00035616,14,"2025-08-06T01:10:53.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558997,1754442653884,-730.11,0.00035616,14,"2025-08-06T01:10:53.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558998,1754442653893,-730.11,0.00035616,14,"2025-08-06T01:10:53.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558999,1754442653904,-730.11,0.00035616,14,"2025-08-06T01:10:53.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559000,1754442653913,-730.11,0.00035616,14,"2025-08-06T01:10:53.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559001,1754442653923,-400.0,0.00035616,14,"2025-08-06T01:10:53.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559002,1754442653937,-1579.0,0.00035616,14,"2025-08-06T01:10:53.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559003,1754442653947,-730.11,0.00035616,14,"2025-08-06T01:10:53.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559004,1754442653957,-400.0,0.00035616,14,"2025-08-06T01:10:53.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559005,1754442653967,-730.11,0.00035616,14,"2025-08-06T01:10:53.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559006,1754442653977,-845.65,0.00035616,14,"2025-08-06T01:10:53.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559007,1754442654356,-730.30208392,0.00035616,14,"2025-08-06T01:10:54.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559008,1754442654382,-1796.24,0.00035616,14,"2025-08-06T01:10:54.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559009,1754442654391,-400.0,0.00035616,14,"2025-08-06T01:10:54.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559010,1754442654403,-1157.39,0.00035616,14,"2025-08-06T01:10:54.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559011,1754442654412,-400.0,0.00035616,14,"2025-08-06T01:10:54.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559012,1754442654421,-435.63,0.00035616,14,"2025-08-06T01:10:54.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559013,1754442654430,-414.19,0.00035616,14,"2025-08-06T01:10:54.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559014,1754442654439,-1825.42,0.00035616,14,"2025-08-06T01:10:54.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559015,1754442654448,-400.0,0.00035616,14,"2025-08-06T01:10:54.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559016,1754442654457,-400.0,0.00035616,14,"2025-08-06T01:10:54.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559017,1754442654467,-688.85,0.00035616,14,"2025-08-06T01:10:54.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559018,1754442654476,-1026.68,0.00035616,14,"2025-08-06T01:10:54.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559019,1754442654485,-400.0,0.00035616,14,"2025-08-06T01:10:54.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559020,1754442654494,-933.37,0.00035616,14,"2025-08-06T01:10:54.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559021,1754442654503,-400.0,0.00035616,14,"2025-08-06T01:10:54.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559022,1754442654512,-512.39,0.00035616,14,"2025-08-06T01:10:54.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559023,1754442654521,-443.14,0.00035616,14,"2025-08-06T01:10:54.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559024,1754442654530,-1596.07,0.00035616,14,"2025-08-06T01:10:54.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559025,1754442654539,-2189.81,0.00035616,14,"2025-08-06T01:10:54.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559026,1754442654548,-400.0,0.00035616,14,"2025-08-06T01:10:54.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559027,1754442654558,-1081.6,0.00035616,14,"2025-08-06T01:10:54.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559028,1754442654567,-1677.89,0.00035616,14,"2025-08-06T01:10:54.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559029,1754442654576,-953.14,0.00035616,14,"2025-08-06T01:10:54.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559030,1754442654585,-400.0,0.00035616,14,"2025-08-06T01:10:54.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559031,1754442654595,-789.16,0.00035616,14,"2025-08-06T01:10:54.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559032,1754442654604,-1839.11,0.00035616,14,"2025-08-06T01:10:54.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559033,1754442654613,-944.7,0.00035616,14,"2025-08-06T01:10:54.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559034,1754442654622,-964.26,0.00035616,14,"2025-08-06T01:10:54.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559035,1754442654631,-400.0,0.00035616,14,"2025-08-06T01:10:54.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559036,1754442654641,-11077.98,0.00035616,14,"2025-08-06T01:10:54.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559037,1754442654651,-2662.37,0.00035616,14,"2025-08-06T01:10:54.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559038,1754442654660,-998.17,0.00035616,14,"2025-08-06T01:10:54.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559039,1754442654669,-400.0,0.00035616,14,"2025-08-06T01:10:54.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559040,1754442654678,-1086.06,0.00035616,14,"2025-08-06T01:10:54.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559041,1754442654687,-1724.68,0.00035616,14,"2025-08-06T01:10:54.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559042,1754442654697,-1927.37,0.00035616,14,"2025-08-06T01:10:54.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559043,1754442654707,-3043.44,0.00035616,14,"2025-08-06T01:10:54.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559044,1754442654716,-1852.32,0.00035616,14,"2025-08-06T01:10:54.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559045,1754442654725,-1367.44,0.00035616,14,"2025-08-06T01:10:54.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559046,1754442654735,-2168.63,0.00035616,14,"2025-08-06T01:10:54.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559047,1754442654744,-992.97,0.00035616,14,"2025-08-06T01:10:54.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559048,1754442654754,-481.77,0.00035616,14,"2025-08-06T01:10:54.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559049,1754442654763,-400.0,0.00035616,14,"2025-08-06T01:10:54.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559050,1754442654772,-400.0,0.00035616,14,"2025-08-06T01:10:54.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559051,1754442654781,-1497.51,0.00035616,14,"2025-08-06T01:10:54.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559052,1754442654791,-2308.05,0.00035616,14,"2025-08-06T01:10:54.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559053,1754442654800,-519.57,0.00035616,14,"2025-08-06T01:10:54.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559054,1754442654809,-2166.93,0.00035616,14,"2025-08-06T01:10:54.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559055,1754442654819,-694.12,0.00035616,14,"2025-08-06T01:10:54.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559056,1754442654828,-555.63,0.00035616,14,"2025-08-06T01:10:54.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559057,1754442654837,-400.0,0.00035616,14,"2025-08-06T01:10:54.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559058,1754442654846,-831.42,0.00035616,14,"2025-08-06T01:10:54.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559059,1754442654855,-630.58,0.00035616,14,"2025-08-06T01:10:54.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559060,1754442654865,-400.0,0.00035616,14,"2025-08-06T01:10:54.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559061,1754442654874,-400.0,0.00035616,14,"2025-08-06T01:10:54.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559062,1754442654883,-1347.12,0.00035616,14,"2025-08-06T01:10:54.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559063,1754442654893,-400.0,0.00035616,14,"2025-08-06T01:10:54.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559064,1754442654903,-1527.34,0.00035616,14,"2025-08-06T01:10:54.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559065,1754442654912,-400.0,0.00035616,14,"2025-08-06T01:10:54.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559066,1754442654922,-400.0,0.00035616,14,"2025-08-06T01:10:54.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559067,1754442654934,-519.07835853,0.00035616,14,"2025-08-06T01:10:54.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559068,1754442654944,-400.0,0.00035616,14,"2025-08-06T01:10:54.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559069,1754442654954,-797.7,0.00035616,14,"2025-08-06T01:10:54.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559070,1754442654966,-774.04,0.00035616,14,"2025-08-06T01:10:54.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559071,1754442654975,-1482.49,0.00035616,14,"2025-08-06T01:10:54.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559072,1754442654985,-400.0,0.00035616,14,"2025-08-06T01:10:54.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559073,1754442654995,-972.26,0.00035616,14,"2025-08-06T01:10:54.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559074,1754442655004,-829.38,0.00035616,14,"2025-08-06T01:10:55.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559075,1754442655014,-2895.81,0.00035616,14,"2025-08-06T01:10:55.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559076,1754442655024,-856.6,0.00035616,14,"2025-08-06T01:10:55.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559077,1754442655034,-400.0,0.00035616,14,"2025-08-06T01:10:55.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559078,1754442655044,-2155.65,0.00035616,14,"2025-08-06T01:10:55.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559079,1754442655054,-400.0,0.00035616,14,"2025-08-06T01:10:55.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559080,1754442655064,-1220.16,0.00035616,14,"2025-08-06T01:10:55.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559081,1754442655074,-400.48705162,0.00035616,2,"2025-08-06T01:10:55.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559082,1754442655084,-400.0,0.00035616,14,"2025-08-06T01:10:55.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559083,1754442655094,-400.0,0.00035616,14,"2025-08-06T01:10:55.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559084,1754442655104,-1817.13,0.00035616,14,"2025-08-06T01:10:55.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559085,1754442655114,-1686.84,0.00035616,14,"2025-08-06T01:10:55.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559086,1754442655123,-400.0,0.00035616,14,"2025-08-06T01:10:55.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559087,1754442655133,-2906.26,0.00035616,14,"2025-08-06T01:10:55.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559088,1754442655142,-918.29,0.00035616,14,"2025-08-06T01:10:55.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559089,1754442655152,-400.0,0.00035616,14,"2025-08-06T01:10:55.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559090,1754442655161,-400.0,0.00035616,14,"2025-08-06T01:10:55.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559091,1754442655170,-2072.8,0.00035616,14,"2025-08-06T01:10:55.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559092,1754442655179,-1831.61,0.00035616,14,"2025-08-06T01:10:55.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559093,1754442655189,-400.0,0.00035616,14,"2025-08-06T01:10:55.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559094,1754442655198,-400.0,0.00035616,14,"2025-08-06T01:10:55.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559095,1754442655208,-400.0,0.00035616,14,"2025-08-06T01:10:55.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559096,1754442655222,-409.0884681,0.00035616,14,"2025-08-06T01:10:55.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559097,1754442655231,-484.61,0.00035616,14,"2025-08-06T01:10:55.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559098,1754442655240,-400.0,0.00035616,14,"2025-08-06T01:10:55.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559099,1754442655250,-1684.07,0.00035616,14,"2025-08-06T01:10:55.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559100,1754442655261,-400.0,0.00035616,2,"2025-08-06T01:10:55.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559101,1754442655272,-437.87,0.00035616,14,"2025-08-06T01:10:55.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559102,1754442655282,-1285.21,0.00035616,14,"2025-08-06T01:10:55.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559103,1754442655292,-400.0,0.00035616,14,"2025-08-06T01:10:55.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559104,1754442655302,-1327.42,0.00035616,14,"2025-08-06T01:10:55.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559105,1754442655311,-2588.34,0.00035616,14,"2025-08-06T01:10:55.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559106,1754442655321,-436.4,0.00035616,14,"2025-08-06T01:10:55.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559107,1754442655331,-877.04,0.00035616,14,"2025-08-06T01:10:55.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559108,1754442655340,-911.75,0.00035616,14,"2025-08-06T01:10:55.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559109,1754442655350,-2933.48,0.00035616,14,"2025-08-06T01:10:55.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559110,1754442655359,-400.0,0.00035616,14,"2025-08-06T01:10:55.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559111,1754442655369,-890.81,0.00035616,14,"2025-08-06T01:10:55.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559112,1754442655378,-400.0,0.00035616,14,"2025-08-06T01:10:55.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559113,1754442655387,-882.17,0.00035616,14,"2025-08-06T01:10:55.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559114,1754442655397,-500.0,0.00035616,14,"2025-08-06T01:10:55.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559115,1754442655407,-2152.31,0.00035616,14,"2025-08-06T01:10:55.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559116,1754442655417,-400.0,0.00035616,14,"2025-08-06T01:10:55.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559117,1754442655427,-500.0,0.00035616,14,"2025-08-06T01:10:55.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559118,1754442655437,-1922.57,0.00035616,14,"2025-08-06T01:10:55.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559119,1754442655447,-500.0,0.00035616,14,"2025-08-06T01:10:55.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559120,1754442655456,-500.0,0.00035616,14,"2025-08-06T01:10:55.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559121,1754442655466,-1093.71,0.00035616,14,"2025-08-06T01:10:55.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559122,1754442655475,-400.0,0.00035616,14,"2025-08-06T01:10:55.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559123,1754442655485,-500.0,0.00035616,14,"2025-08-06T01:10:55.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559124,1754442655495,-500.0,0.00035616,14,"2025-08-06T01:10:55.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559125,1754442655505,-2239.45,0.00035616,14,"2025-08-06T01:10:55.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559126,1754442655514,-400.0,0.00035616,14,"2025-08-06T01:10:55.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559127,1754442655524,-500.0,0.00035616,14,"2025-08-06T01:10:55.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559128,1754442655533,-662.2,0.00035616,2,"2025-08-06T01:10:55.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559129,1754442655542,-734.75,0.00035616,14,"2025-08-06T01:10:55.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559130,1754442655552,-1577.92,0.00035616,14,"2025-08-06T01:10:55.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559131,1754442655562,-4402.83,0.00035616,14,"2025-08-06T01:10:55.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559132,1754442655571,-1074.63,0.00035616,14,"2025-08-06T01:10:55.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559133,1754442655581,-400.0,0.00035616,14,"2025-08-06T01:10:55.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559134,1754442655590,-400.0,0.00035616,14,"2025-08-06T01:10:55.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559135,1754442655600,-400.0,0.00035616,14,"2025-08-06T01:10:55.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559136,1754442655609,-400.0,0.00035616,14,"2025-08-06T01:10:55.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559137,1754442655618,-1169.16,0.00035616,14,"2025-08-06T01:10:55.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559138,1754442655627,-400.0,0.00035616,14,"2025-08-06T01:10:55.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559139,1754442655637,-735.3,0.00035616,14,"2025-08-06T01:10:55.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559140,1754442655646,-1516.96,0.00035616,14,"2025-08-06T01:10:55.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559141,1754442655656,-207.52,0.00035616,14,"2025-08-06T01:10:55.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559142,1754442655665,-400.0,0.00035616,14,"2025-08-06T01:10:55.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559143,1754442655675,-400.0,0.00035616,14,"2025-08-06T01:10:55.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559144,1754442655684,-400.0,0.00035616,14,"2025-08-06T01:10:55.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559145,1754442655694,-500.0,0.00035673,5,"2025-08-06T01:10:55.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559146,1754442655703,-500.0,0.00035673,5,"2025-08-06T01:10:55.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559147,1754442655713,-500.0,0.00035673,5,"2025-08-06T01:10:55.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559148,1754442655722,-500.0,0.00035673,5,"2025-08-06T01:10:55.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559149,1754442655731,-419.5031911,0.00035673,5,"2025-08-06T01:10:55.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559150,1754442655741,-500.0,0.00035673,2,"2025-08-06T01:10:55.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559151,1754442655750,-13334.35861568,0.00035693,2,"2025-08-06T01:10:55.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559152,1754442655759,-2500.0,0.000357,13,"2025-08-06T01:10:55.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559153,1754442655769,-624.86,0.00035721,2,"2025-08-06T01:10:55.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559154,1754442655778,-162.98,0.00035785,2,"2025-08-06T01:10:55.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559155,1754442655787,-13334.35861568,0.00035785,2,"2025-08-06T01:10:55.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559156,1754442655799,-1700.13144921,0.0003579,2,"2025-08-06T01:10:55.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559157,1754442655808,-3200.0,0.000358,13,"2025-08-06T01:10:55.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559158,1754442655819,-500.0,0.00035873,5,"2025-08-06T01:10:55.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559159,1754442655828,-500.0,0.00035873,5,"2025-08-06T01:10:55.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559160,1754442655838,-500.0,0.00035873,5,"2025-08-06T01:10:55.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559161,1754442655847,-500.0,0.00035873,5,"2025-08-06T01:10:55.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559162,1754442655856,-500.0,0.00035873,5,"2025-08-06T01:10:55.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559163,1754442655866,-500.0,0.00035873,5,"2025-08-06T01:10:55.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559164,1754442655875,-438.03039977,0.00035873,5,"2025-08-06T01:10:55.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559165,1754442655885,-500.0,0.00035873,5,"2025-08-06T01:10:55.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559166,1754442655894,-500.0,0.00035873,5,"2025-08-06T01:10:55.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559167,1754442655904,-500.0,0.00035873,5,"2025-08-06T01:10:55.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559168,1754442655913,-500.0,0.00035873,5,"2025-08-06T01:10:55.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559169,1754442655923,-500.0,0.00035873,5,"2025-08-06T01:10:55.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559170,1754442655934,-397.78437469,0.00035873,5,"2025-08-06T01:10:55.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559171,1754442655943,-500.63757662,0.00035873,5,"2025-08-06T01:10:55.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559172,1754442655953,-500.0,0.00035873,5,"2025-08-06T01:10:55.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559173,1754442655963,-501.89916641,0.00035873,5,"2025-08-06T01:10:55.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559174,1754442655972,-13334.35861568,0.00035877,2,"2025-08-06T01:10:55.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559175,1754442655981,-500.0,0.00035889,14,"2025-08-06T01:10:55.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559176,1754442655994,-500.0,0.00035889,14,"2025-08-06T01:10:55.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559177,1754442656004,-500.0,0.00035889,14,"2025-08-06T01:10:56.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559178,1754442656013,-500.0,0.00035889,14,"2025-08-06T01:10:56.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559179,1754442656023,-500.0,0.00035889,14,"2025-08-06T01:10:56.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559180,1754442656032,-500.0,0.00035889,14,"2025-08-06T01:10:56.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559181,1754442656043,-500.0,0.00035889,14,"2025-08-06T01:10:56.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559182,1754442656052,-500.0,0.00035889,14,"2025-08-06T01:10:56.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559183,1754442656061,-500.0,0.00035889,14,"2025-08-06T01:10:56.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559184,1754442656071,-653.55,0.0003589,14,"2025-08-06T01:10:56.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559185,1754442656080,-400.0,0.0003589,14,"2025-08-06T01:10:56.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559186,1754442656090,-400.0,0.0003589,14,"2025-08-06T01:10:56.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559187,1754442656099,-400.0,0.0003589,14,"2025-08-06T01:10:56.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559188,1754442656108,-400.0,0.0003589,14,"2025-08-06T01:10:56.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559189,1754442656118,-400.0,0.0003589,14,"2025-08-06T01:10:56.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559190,1754442656127,-1599.79,0.0003589,14,"2025-08-06T01:10:56.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559191,1754442656137,-400.0,0.0003589,14,"2025-08-06T01:10:56.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559192,1754442656147,-400.0,0.0003589,14,"2025-08-06T01:10:56.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559193,1754442656156,-400.0,0.0003589,14,"2025-08-06T01:10:56.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559194,1754442656166,-400.0,0.0003589,14,"2025-08-06T01:10:56.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559195,1754442656176,-400.0,0.0003589,14,"2025-08-06T01:10:56.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559196,1754442656185,-400.0,0.0003589,14,"2025-08-06T01:10:56.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559197,1754442656194,-400.0,0.0003589,14,"2025-08-06T01:10:56.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559198,1754442656204,-400.0,0.0003589,14,"2025-08-06T01:10:56.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559199,1754442656217,-400.0,0.0003589,14,"2025-08-06T01:10:56.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559200,1754442656226,-400.0,0.0003589,14,"2025-08-06T01:10:56.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559201,1754442656236,-714.57,0.0003589,14,"2025-08-06T01:10:56.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559202,1754442656245,-400.0,0.0003589,14,"2025-08-06T01:10:56.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559203,1754442656255,-668.76,0.0003589,14,"2025-08-06T01:10:56.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559204,1754442656266,-641.26,0.0003589,14,"2025-08-06T01:10:56.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559205,1754442656275,-494.87,0.0003589,14,"2025-08-06T01:10:56.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559206,1754442656285,-400.0,0.0003589,14,"2025-08-06T01:10:56.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559207,1754442656296,-619.09,0.0003589,14,"2025-08-06T01:10:56.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559208,1754442656307,-702.43,0.0003589,14,"2025-08-06T01:10:56.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559209,1754442656318,-636.76,0.0003589,14,"2025-08-06T01:10:56.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559210,1754442656327,-1360.36,0.0003589,14,"2025-08-06T01:10:56.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559211,1754442656336,-1144.8,0.0003589,14,"2025-08-06T01:10:56.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559212,1754442656345,-571.71,0.0003589,14,"2025-08-06T01:10:56.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559213,1754442656354,-1627.65,0.0003589,14,"2025-08-06T01:10:56.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559214,1754442656363,-885.23,0.0003589,14,"2025-08-06T01:10:56.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559215,1754442656373,-591.54,0.0003589,14,"2025-08-06T01:10:56.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559216,1754442656383,-1168.08,0.0003589,14,"2025-08-06T01:10:56.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559217,1754442656392,-400.0,0.0003589,14,"2025-08-06T01:10:56.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559218,1754442656402,-468.66,0.0003589,14,"2025-08-06T01:10:56.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559219,1754442656411,-400.0,0.0003589,14,"2025-08-06T01:10:56.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559220,1754442656421,-400.0,0.0003589,14,"2025-08-06T01:10:56.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559221,1754442656430,-1669.14,0.0003589,14,"2025-08-06T01:10:56.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559222,1754442656440,-1562.12,0.0003589,14,"2025-08-06T01:10:56.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559223,1754442656450,-400.0,0.0003589,14,"2025-08-06T01:10:56.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559224,1754442656461,-720.08,0.0003589,14,"2025-08-06T01:10:56.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559225,1754442656470,-400.0,0.0003589,14,"2025-08-06T01:10:56.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559226,1754442656481,-400.0,0.0003589,14,"2025-08-06T01:10:56.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559227,1754442656491,-400.0,0.0003589,14,"2025-08-06T01:10:56.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559228,1754442656500,-400.0,0.0003589,14,"2025-08-06T01:10:56.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559229,1754442656510,-400.0,0.0003589,14,"2025-08-06T01:10:56.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559230,1754442656520,-400.0,0.0003589,14,"2025-08-06T01:10:56.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559231,1754442656530,-1089.7,0.0003589,14,"2025-08-06T01:10:56.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559232,1754442656540,-490.35,0.0003589,14,"2025-08-06T01:10:56.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559233,1754442656549,-400.0,0.0003589,14,"2025-08-06T01:10:56.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559234,1754442656558,-548.76,0.0003589,14,"2025-08-06T01:10:56.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559235,1754442656567,-749.78,0.0003589,14,"2025-08-06T01:10:56.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559236,1754442656577,-400.0,0.0003589,14,"2025-08-06T01:10:56.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559237,1754442656586,-425.6,0.0003589,14,"2025-08-06T01:10:56.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559238,1754442656595,-400.0,0.0003589,14,"2025-08-06T01:10:56.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559239,1754442656604,-469.53,0.0003589,14,"2025-08-06T01:10:56.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559240,1754442656614,-454.1,0.0003589,14,"2025-08-06T01:10:56.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559241,1754442656623,-400.0,0.0003589,14,"2025-08-06T01:10:56.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559242,1754442656633,-462.88,0.0003589,14,"2025-08-06T01:10:56.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559243,1754442656642,-806.86,0.0003589,14,"2025-08-06T01:10:56.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559244,1754442656653,-400.0,0.0003589,14,"2025-08-06T01:10:56.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559245,1754442656662,-400.0,0.0003589,14,"2025-08-06T01:10:56.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559246,1754442656671,-836.15,0.0003589,14,"2025-08-06T01:10:56.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559247,1754442656680,-413.48,0.0003589,14,"2025-08-06T01:10:56.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559248,1754442656689,-400.0,0.0003589,14,"2025-08-06T01:10:56.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559249,1754442656699,-400.0,0.0003589,14,"2025-08-06T01:10:56.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559250,1754442656839,-400.0,0.0003589,14,"2025-08-06T01:10:56.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559251,1754442656848,-400.0,0.0003589,14,"2025-08-06T01:10:56.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559252,1754442656858,-895.4,0.0003589,14,"2025-08-06T01:10:56.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559253,1754442656867,-400.0,0.0003589,14,"2025-08-06T01:10:56.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559254,1754442656876,-400.0,0.0003589,14,"2025-08-06T01:10:56.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559255,1754442656884,-400.0,0.0003589,14,"2025-08-06T01:10:56.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559256,1754442656893,-400.0,0.0003589,14,"2025-08-06T01:10:56.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559257,1754442656903,-702.19,0.0003589,14,"2025-08-06T01:10:56.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559258,1754442656912,-556.09,0.0003589,14,"2025-08-06T01:10:56.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559259,1754442656920,-400.0,0.0003589,14,"2025-08-06T01:10:56.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559260,1754442656930,-400.0,0.0003589,14,"2025-08-06T01:10:56.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559261,1754442656939,-400.0,0.0003589,14,"2025-08-06T01:10:56.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559262,1754442656948,-690.4,0.0003589,14,"2025-08-06T01:10:56.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559263,1754442656957,-945.13,0.0003589,14,"2025-08-06T01:10:56.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559264,1754442656966,-814.37,0.0003589,14,"2025-08-06T01:10:56.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559265,1754442656977,-400.0,0.0003589,14,"2025-08-06T01:10:56.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559266,1754442656987,-888.16,0.0003589,14,"2025-08-06T01:10:56.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559267,1754442656996,-790.45,0.0003589,14,"2025-08-06T01:10:56.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559268,1754442657005,-400.0,0.0003589,14,"2025-08-06T01:10:57.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559269,1754442657015,-1548.89,0.0003589,14,"2025-08-06T01:10:57.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559270,1754442657025,-400.0,0.0003589,14,"2025-08-06T01:10:57.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559271,1754442657034,-1700.4,0.0003589,14,"2025-08-06T01:10:57.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559272,1754442657043,-1335.25,0.0003589,14,"2025-08-06T01:10:57.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559273,1754442657053,-1795.56,0.0003589,14,"2025-08-06T01:10:57.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559274,1754442657062,-400.0,0.0003589,14,"2025-08-06T01:10:57.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559275,1754442657071,-400.0,0.0003589,14,"2025-08-06T01:10:57.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559276,1754442657080,-565.7,0.0003589,14,"2025-08-06T01:10:57.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559277,1754442657090,-400.0,0.0003589,14,"2025-08-06T01:10:57.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559278,1754442657099,-1441.51,0.0003589,14,"2025-08-06T01:10:57.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559279,1754442657108,-746.64,0.0003589,14,"2025-08-06T01:10:57.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559280,1754442657118,-1198.41,0.0003589,14,"2025-08-06T01:10:57.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559281,1754442657128,-400.0,0.0003589,14,"2025-08-06T01:10:57.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559282,1754442657139,-400.0,0.0003589,14,"2025-08-06T01:10:57.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559283,1754442657148,-400.38,0.0003589,14,"2025-08-06T01:10:57.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559284,1754442657157,-473.95,0.0003589,14,"2025-08-06T01:10:57.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559285,1754442657166,-400.0,0.0003589,14,"2025-08-06T01:10:57.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559286,1754442657175,-400.0,0.0003589,14,"2025-08-06T01:10:57.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559287,1754442657184,-705.48,0.0003589,14,"2025-08-06T01:10:57.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559288,1754442657193,-400.0,0.0003589,14,"2025-08-06T01:10:57.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559289,1754442657203,-400.0,0.0003589,14,"2025-08-06T01:10:57.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559290,1754442657213,-1109.3,0.0003589,14,"2025-08-06T01:10:57.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559291,1754442657223,-400.0,0.0003589,14,"2025-08-06T01:10:57.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559292,1754442657233,-400.0,0.0003589,14,"2025-08-06T01:10:57.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559293,1754442657242,-676.32,0.0003589,14,"2025-08-06T01:10:57.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559294,1754442657252,-435.15,0.0003589,14,"2025-08-06T01:10:57.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559295,1754442657262,-1083.01,0.0003589,14,"2025-08-06T01:10:57.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559296,1754442657271,-400.0,0.0003589,14,"2025-08-06T01:10:57.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559297,1754442657280,-400.0,0.0003589,14,"2025-08-06T01:10:57.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559298,1754442657290,-618.68,0.0003589,14,"2025-08-06T01:10:57.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559299,1754442657299,-400.0,0.0003589,14,"2025-08-06T01:10:57.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559300,1754442657308,-2053.3,0.0003589,14,"2025-08-06T01:10:57.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559301,1754442657317,-923.51,0.0003589,14,"2025-08-06T01:10:57.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559302,1754442657326,-556.6,0.0003589,14,"2025-08-06T01:10:57.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559303,1754442657335,-400.0,0.0003589,14,"2025-08-06T01:10:57.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559304,1754442657344,-1815.69,0.0003589,14,"2025-08-06T01:10:57.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559305,1754442657353,-400.0,0.0003589,14,"2025-08-06T01:10:57.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559306,1754442657362,-400.0,0.0003589,14,"2025-08-06T01:10:57.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559307,1754442657372,-400.0,0.0003589,14,"2025-08-06T01:10:57.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559308,1754442657382,-400.0,0.0003589,14,"2025-08-06T01:10:57.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559309,1754442657392,-713.06,0.0003589,14,"2025-08-06T01:10:57.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559310,1754442657405,-1040.29,0.0003589,14,"2025-08-06T01:10:57.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559311,1754442657416,-400.0,0.0003589,14,"2025-08-06T01:10:57.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559312,1754442657426,-400.0,0.0003589,14,"2025-08-06T01:10:57.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559313,1754442657436,-400.0,0.0003589,14,"2025-08-06T01:10:57.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559314,1754442657445,-400.0,0.0003589,5,"2025-08-06T01:10:57.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559315,1754442657455,-400.0,0.0003589,14,"2025-08-06T01:10:57.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559316,1754442657465,-400.0,0.0003589,14,"2025-08-06T01:10:57.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559317,1754442657475,-516.14,0.0003589,14,"2025-08-06T01:10:57.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559318,1754442657485,-400.0,0.0003589,14,"2025-08-06T01:10:57.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559319,1754442657495,-400.0,0.0003589,14,"2025-08-06T01:10:57.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559320,1754442657505,-400.0,0.0003589,14,"2025-08-06T01:10:57.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559321,1754442657514,-400.0,0.0003589,14,"2025-08-06T01:10:57.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559322,1754442657523,-400.0,0.0003589,14,"2025-08-06T01:10:57.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559323,1754442657532,-400.0,0.0003589,14,"2025-08-06T01:10:57.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559324,1754442657542,-400.0,0.0003589,14,"2025-08-06T01:10:57.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559325,1754442657551,-400.0,0.0003589,14,"2025-08-06T01:10:57.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559326,1754442657560,-1588.96,0.0003589,14,"2025-08-06T01:10:57.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559327,1754442657569,-400.0,0.0003589,14,"2025-08-06T01:10:57.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559328,1754442657578,-501.29,0.0003589,14,"2025-08-06T01:10:57.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559329,1754442657587,-400.0,0.0003589,14,"2025-08-06T01:10:57.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559330,1754442657596,-400.0,0.0003589,14,"2025-08-06T01:10:57.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559331,1754442657605,-304.15045111,0.0003589,14,"2025-08-06T01:10:57.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559332,1754442657614,-400.0,0.0003589,14,"2025-08-06T01:10:57.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559333,1754442657623,-1728.93,0.0003589,14,"2025-08-06T01:10:57.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559334,1754442657631,-400.0,0.0003589,14,"2025-08-06T01:10:57.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559335,1754442657640,-400.0,0.0003589,14,"2025-08-06T01:10:57.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559336,1754442657651,-721.83,0.0003589,14,"2025-08-06T01:10:57.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559337,1754442657660,-842.87,0.0003589,14,"2025-08-06T01:10:57.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559338,1754442657669,-400.0,0.0003589,14,"2025-08-06T01:10:57.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559339,1754442657678,-402.68269394,0.0003589,14,"2025-08-06T01:10:57.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559340,1754442657687,-1400.15,0.0003589,14,"2025-08-06T01:10:57.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559341,1754442657696,-2022.66,0.0003589,14,"2025-08-06T01:10:57.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559342,1754442657705,-400.0,0.0003589,14,"2025-08-06T01:10:57.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559343,1754442657714,-400.0,0.0003589,14,"2025-08-06T01:10:57.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559344,1754442657723,-400.0,0.0003589,14,"2025-08-06T01:10:57.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559345,1754442657732,-500.0,0.0003589,30,"2025-08-06T01:10:57.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559346,1754442657741,-1814.02,0.0003589,14,"2025-08-06T01:10:57.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559347,1754442657751,-400.0,0.0003589,14,"2025-08-06T01:10:57.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559348,1754442657760,-400.0,0.0003589,14,"2025-08-06T01:10:57.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559349,1754442657769,-1569.39,0.0003589,14,"2025-08-06T01:10:57.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559350,1754442657779,-699.33,0.0003589,14,"2025-08-06T01:10:57.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559351,1754442657788,-400.0,0.0003589,14,"2025-08-06T01:10:57.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559352,1754442657798,-1178.29,0.0003589,14,"2025-08-06T01:10:57.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559353,1754442657807,-400.0,0.0003589,14,"2025-08-06T01:10:57.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559354,1754442657816,-1387.5,0.0003589,14,"2025-08-06T01:10:57.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559355,1754442657827,-492.33,0.0003589,14,"2025-08-06T01:10:57.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559356,1754442657837,-400.0,0.0003589,14,"2025-08-06T01:10:57.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559357,1754442657846,-400.0,0.0003589,14,"2025-08-06T01:10:57.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559358,1754442657856,-1463.21,0.0003589,14,"2025-08-06T01:10:57.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559359,1754442657865,-544.52,0.0003589,14,"2025-08-06T01:10:57.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559360,1754442657874,-400.0,0.0003589,14,"2025-08-06T01:10:57.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559361,1754442657883,-503.4,0.0003589,14,"2025-08-06T01:10:57.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559362,1754442657894,-400.0,0.0003589,14,"2025-08-06T01:10:57.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559363,1754442657904,-400.1,0.0003589,14,"2025-08-06T01:10:57.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559364,1754442657913,-400.0,0.0003589,14,"2025-08-06T01:10:57.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559365,1754442657922,-1643.62,0.0003589,14,"2025-08-06T01:10:57.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559366,1754442657932,-1833.83,0.0003589,14,"2025-08-06T01:10:57.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559367,1754442657942,-847.42,0.0003589,14,"2025-08-06T01:10:57.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559368,1754442657952,-1450.05,0.0003589,14,"2025-08-06T01:10:57.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559369,1754442657961,-400.0,0.0003589,14,"2025-08-06T01:10:57.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559370,1754442657971,-483.54,0.0003589,14,"2025-08-06T01:10:57.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559371,1754442657980,-400.0,0.0003589,14,"2025-08-06T01:10:57.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559372,1754442657989,-400.0,0.0003589,14,"2025-08-06T01:10:57.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559373,1754442657998,-1132.33,0.0003589,14,"2025-08-06T01:10:57.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559374,1754442658007,-400.0,0.0003589,14,"2025-08-06T01:10:58.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559375,1754442658017,-1000.0,0.0003589,30,"2025-08-06T01:10:58.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559376,1754442658026,-400.0,0.0003589,14,"2025-08-06T01:10:58.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559377,1754442658036,-400.0,0.0003589,14,"2025-08-06T01:10:58.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559378,1754442658045,-404.42,0.0003589,14,"2025-08-06T01:10:58.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559379,1754442658054,-400.0,0.0003589,14,"2025-08-06T01:10:58.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559380,1754442658063,-400.0,0.0003589,14,"2025-08-06T01:10:58.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559381,1754442658073,-400.0,0.0003589,14,"2025-08-06T01:10:58.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559382,1754442658083,-1097.1,0.0003589,14,"2025-08-06T01:10:58.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559383,1754442658093,-400.0,0.0003589,14,"2025-08-06T01:10:58.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559384,1754442658103,-400.0,0.0003589,14,"2025-08-06T01:10:58.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559385,1754442658112,-2325.25,0.0003589,14,"2025-08-06T01:10:58.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559386,1754442658121,-400.0,0.0003589,14,"2025-08-06T01:10:58.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559387,1754442658131,-1903.94,0.0003589,14,"2025-08-06T01:10:58.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559388,1754442658140,-1533.11,0.0003589,14,"2025-08-06T01:10:58.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559389,1754442658150,-500.0,0.0003589,10,"2025-08-06T01:10:58.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559390,1754442658160,-660.51,0.0003589,14,"2025-08-06T01:10:58.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559391,1754442658169,-400.0,0.0003589,14,"2025-08-06T01:10:58.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559392,1754442658178,-450.03,0.0003589,14,"2025-08-06T01:10:58.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559393,1754442658187,-460.28,0.0003589,14,"2025-08-06T01:10:58.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559394,1754442658196,-400.0,0.0003589,14,"2025-08-06T01:10:58.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559395,1754442658205,-400.0,0.0003589,14,"2025-08-06T01:10:58.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559396,1754442658217,-400.0,0.0003589,14,"2025-08-06T01:10:58.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559397,1754442658226,-1254.32,0.0003589,14,"2025-08-06T01:10:58.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559398,1754442658235,-1717.8,0.0003589,14,"2025-08-06T01:10:58.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559399,1754442658244,-400.0,0.0003589,14,"2025-08-06T01:10:58.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559400,1754442658254,-541.04927157,0.0003589,14,"2025-08-06T01:10:58.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559401,1754442658264,-400.0,0.0003589,14,"2025-08-06T01:10:58.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559402,1754442658273,-400.0,0.0003589,14,"2025-08-06T01:10:58.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559403,1754442658282,-1428.48,0.0003589,14,"2025-08-06T01:10:58.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559404,1754442658293,-733.28,0.0003589,14,"2025-08-06T01:10:58.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559405,1754442658304,-400.0,0.0003589,14,"2025-08-06T01:10:58.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559406,1754442658313,-400.0,0.0003589,14,"2025-08-06T01:10:58.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559407,1754442658322,-400.0,0.0003589,14,"2025-08-06T01:10:58.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559408,1754442658331,-827.0,0.0003589,14,"2025-08-06T01:10:58.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559409,1754442658340,-400.0,0.0003589,14,"2025-08-06T01:10:58.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559410,1754442658349,-470.72,0.0003589,14,"2025-08-06T01:10:58.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559411,1754442658358,-400.0,0.0003589,14,"2025-08-06T01:10:58.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559412,1754442658367,-400.0,0.0003589,14,"2025-08-06T01:10:58.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559413,1754442658376,-424.41,0.0003589,14,"2025-08-06T01:10:58.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559414,1754442658386,-1695.19,0.0003589,14,"2025-08-06T01:10:58.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559415,1754442658395,-1633.57,0.0003589,14,"2025-08-06T01:10:58.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559416,1754442658405,-1386.71,0.0003589,14,"2025-08-06T01:10:58.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559417,1754442658414,-526.05,0.0003589,14,"2025-08-06T01:10:58.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559418,1754442658424,-400.0,0.0003589,14,"2025-08-06T01:10:58.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559419,1754442658433,-400.0,0.0003589,14,"2025-08-06T01:10:58.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559420,1754442658443,-1774.92,0.0003589,14,"2025-08-06T01:10:58.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559421,1754442658459,-400.0,0.0003589,14,"2025-08-06T01:10:58.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559422,1754442658468,-523.37,0.0003589,14,"2025-08-06T01:10:58.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559423,1754442658477,-1821.42,0.0003589,14,"2025-08-06T01:10:58.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559424,1754442658486,-400.0,0.0003589,14,"2025-08-06T01:10:58.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559425,1754442658496,-403.11,0.0003589,14,"2025-08-06T01:10:58.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559426,1754442658506,-400.0,0.0003589,14,"2025-08-06T01:10:58.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559427,1754442658516,-400.0,0.0003589,14,"2025-08-06T01:10:58.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559428,1754442658526,-537.16,0.0003589,14,"2025-08-06T01:10:58.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559429,1754442658537,-1326.6,0.0003589,14,"2025-08-06T01:10:58.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559430,1754442658546,-1845.51,0.0003589,14,"2025-08-06T01:10:58.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559431,1754442658555,-406.36,0.0003589,14,"2025-08-06T01:10:58.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559432,1754442658564,-400.0,0.0003589,14,"2025-08-06T01:10:58.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559433,1754442658574,-547.22,0.0003589,14,"2025-08-06T01:10:58.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559434,1754442658583,-902.18,0.0003589,14,"2025-08-06T01:10:58.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559435,1754442658592,-400.0,0.0003589,14,"2025-08-06T01:10:58.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559436,1754442658601,-400.0,0.0003589,14,"2025-08-06T01:10:58.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559437,1754442658610,-400.0,0.0003589,14,"2025-08-06T01:10:58.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559438,1754442658618,-1145.28,0.0003589,14,"2025-08-06T01:10:58.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559439,1754442658628,-400.0,0.0003589,14,"2025-08-06T01:10:58.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559440,1754442658637,-553.06,0.0003589,14,"2025-08-06T01:10:58.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559441,1754442658646,-400.0,0.0003589,14,"2025-08-06T01:10:58.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559442,1754442658656,-2832.17,0.0003589,14,"2025-08-06T01:10:58.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559443,1754442658665,-2180.85,0.0003589,14,"2025-08-06T01:10:58.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559444,1754442658674,-2243.29,0.0003589,14,"2025-08-06T01:10:58.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559445,1754442658683,-1098.87,0.0003589,14,"2025-08-06T01:10:58.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559446,1754442658693,-400.0,0.0003589,14,"2025-08-06T01:10:58.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559447,1754442658702,-400.0,0.0003589,14,"2025-08-06T01:10:58.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559448,1754442658711,-1583.64,0.0003589,14,"2025-08-06T01:10:58.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559449,1754442658721,-1529.8,0.0003589,14,"2025-08-06T01:10:58.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559450,1754442658730,-400.0,0.0003589,14,"2025-08-06T01:10:58.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559451,1754442658740,-400.0,0.0003589,14,"2025-08-06T01:10:58.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559452,1754442658749,-400.0,0.0003589,14,"2025-08-06T01:10:58.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559453,1754442658758,-1102.58,0.0003589,14,"2025-08-06T01:10:58.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559454,1754442658767,-400.0,0.0003589,14,"2025-08-06T01:10:58.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559455,1754442658777,-1658.45,0.0003589,14,"2025-08-06T01:10:58.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559456,1754442658788,-400.0,0.0003589,14,"2025-08-06T01:10:58.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559457,1754442658799,-977.09,0.0003589,14,"2025-08-06T01:10:58.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559458,1754442658810,-473.22,0.0003589,14,"2025-08-06T01:10:58.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559459,1754442658820,-1718.03,0.0003589,14,"2025-08-06T01:10:58.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559460,1754442658831,-400.0,0.0003589,14,"2025-08-06T01:10:58.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559461,1754442658841,-400.0,0.0003589,14,"2025-08-06T01:10:58.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559462,1754442658851,-258.49276215,0.0003589,10,"2025-08-06T01:10:58.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559463,1754442658860,-400.0,0.0003589,14,"2025-08-06T01:10:58.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559464,1754442658868,-1030.9,0.0003589,14,"2025-08-06T01:10:58.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559465,1754442658878,-400.0,0.0003589,14,"2025-08-06T01:10:58.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559466,1754442658887,-799.93,0.0003589,14,"2025-08-06T01:10:58.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559467,1754442658897,-400.0,0.0003589,14,"2025-08-06T01:10:58.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559468,1754442658907,-1782.82,0.0003589,14,"2025-08-06T01:10:58.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559469,1754442658917,-400.0,0.0003589,14,"2025-08-06T01:10:58.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559470,1754442658926,-400.0,0.0003589,14,"2025-08-06T01:10:58.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559471,1754442658937,-1638.95,0.0003589,14,"2025-08-06T01:10:58.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559472,1754442658946,-2528.78,0.0003589,2,"2025-08-06T01:10:58.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559473,1754442658955,-625.21,0.0003589,14,"2025-08-06T01:10:58.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559474,1754442658964,-400.0,0.0003589,14,"2025-08-06T01:10:58.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559475,1754442658973,-400.0,0.0003589,14,"2025-08-06T01:10:58.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559476,1754442658983,-400.0,0.0003589,14,"2025-08-06T01:10:58.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559477,1754442658992,-1493.49,0.0003589,14,"2025-08-06T01:10:58.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559478,1754442659001,-2036.4,0.0003589,14,"2025-08-06T01:10:59.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559479,1754442659010,-410.9,0.0003589,14,"2025-08-06T01:10:59.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559480,1754442659020,-400.0,0.0003589,14,"2025-08-06T01:10:59.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559481,1754442659029,-400.0,0.0003589,14,"2025-08-06T01:10:59.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559482,1754442659038,-400.0,0.0003589,14,"2025-08-06T01:10:59.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559483,1754442659047,-400.0,0.0003589,14,"2025-08-06T01:10:59.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559484,1754442659057,-400.0,0.0003589,14,"2025-08-06T01:10:59.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559485,1754442659066,-1210.7,0.0003589,14,"2025-08-06T01:10:59.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559486,1754442659075,-10006.13,0.0003589,14,"2025-08-06T01:10:59.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559487,1754442659085,-1629.9,0.0003589,14,"2025-08-06T01:10:59.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559488,1754442659094,-400.0,0.0003589,14,"2025-08-06T01:10:59.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559489,1754442659103,-1492.93,0.0003589,14,"2025-08-06T01:10:59.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559490,1754442659112,-1167.12,0.0003589,14,"2025-08-06T01:10:59.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559491,1754442659121,-539.61,0.0003589,14,"2025-08-06T01:10:59.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559492,1754442659130,-1588.35,0.0003589,14,"2025-08-06T01:10:59.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559493,1754442659139,-1152.25,0.0003589,14,"2025-08-06T01:10:59.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559494,1754442659149,-1739.77,0.0003589,14,"2025-08-06T01:10:59.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559495,1754442659158,-400.0,0.0003589,14,"2025-08-06T01:10:59.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559496,1754442659167,-400.0,0.0003589,14,"2025-08-06T01:10:59.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559497,1754442659176,-665.27,0.0003589,14,"2025-08-06T01:10:59.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559498,1754442659185,-400.0,0.0003589,14,"2025-08-06T01:10:59.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559499,1754442659195,-400.0,0.0003589,14,"2025-08-06T01:10:59.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559500,1754442659204,-1156.38,0.0003589,14,"2025-08-06T01:10:59.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559501,1754442659215,-400.0,0.0003589,14,"2025-08-06T01:10:59.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559502,1754442659225,-1235.39,0.0003589,14,"2025-08-06T01:10:59.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559503,1754442659234,-400.0,0.0003589,14,"2025-08-06T01:10:59.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559504,1754442659244,-400.0,0.0003589,14,"2025-08-06T01:10:59.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559505,1754442659255,-1042.08,0.0003589,14,"2025-08-06T01:10:59.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559506,1754442659268,-555.31,0.0003589,14,"2025-08-06T01:10:59.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559507,1754442659278,-1674.52,0.0003589,14,"2025-08-06T01:10:59.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559508,1754442659288,-1645.48,0.0003589,14,"2025-08-06T01:10:59.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559509,1754442659297,-400.0,0.0003589,14,"2025-08-06T01:10:59.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559510,1754442659308,-610.62,0.0003589,14,"2025-08-06T01:10:59.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559511,1754442659317,-771.19,0.0003589,14,"2025-08-06T01:10:59.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559512,1754442659333,-2345.36,0.0003589,14,"2025-08-06T01:10:59.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559513,1754442659343,-855.1,0.0003589,14,"2025-08-06T01:10:59.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559514,1754442659354,-400.0,0.0003589,14,"2025-08-06T01:10:59.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559515,1754442659363,-571.85,0.0003589,14,"2025-08-06T01:10:59.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559516,1754442659372,-901.39,0.0003589,14,"2025-08-06T01:10:59.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559517,1754442659382,-1738.31,0.0003589,14,"2025-08-06T01:10:59.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559518,1754442659392,-400.0,0.0003589,14,"2025-08-06T01:10:59.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559519,1754442659401,-2776.05,0.0003589,14,"2025-08-06T01:10:59.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559520,1754442659410,-640.36,0.0003589,14,"2025-08-06T01:10:59.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559521,1754442659420,-400.0,0.0003589,14,"2025-08-06T01:10:59.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559522,1754442659429,-421.1,0.0003589,14,"2025-08-06T01:10:59.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559523,1754442659439,-1250.35,0.0003589,14,"2025-08-06T01:10:59.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559524,1754442659448,-648.11,0.0003589,14,"2025-08-06T01:10:59.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559525,1754442659458,-648.31,0.0003589,14,"2025-08-06T01:10:59.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559526,1754442659467,-400.0,0.0003589,14,"2025-08-06T01:10:59.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559527,1754442659476,-400.0,0.0003589,14,"2025-08-06T01:10:59.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559528,1754442659486,-541.69,0.0003589,14,"2025-08-06T01:10:59.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559529,1754442659496,-329.88,0.0003589,120,"2025-08-06T01:10:59.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559530,1754442659506,-400.0,0.0003589,14,"2025-08-06T01:10:59.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559531,1754442659516,-481.1,0.0003589,14,"2025-08-06T01:10:59.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559532,1754442659526,-693.82,0.0003589,14,"2025-08-06T01:10:59.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559533,1754442659535,-400.0,0.0003589,14,"2025-08-06T01:10:59.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559534,1754442659544,-1143.9,0.0003589,14,"2025-08-06T01:10:59.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559535,1754442659553,-1843.83,0.0003589,14,"2025-08-06T01:10:59.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559536,1754442659563,-1216.09,0.0003589,14,"2025-08-06T01:10:59.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559537,1754442659572,-400.0,0.0003589,14,"2025-08-06T01:10:59.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559538,1754442659581,-748.15,0.0003589,14,"2025-08-06T01:10:59.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559539,1754442659591,-2563.26,0.0003589,14,"2025-08-06T01:10:59.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559540,1754442659600,-514.70057268,0.0003589,14,"2025-08-06T01:10:59.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559541,1754442659609,-929.85,0.0003589,14,"2025-08-06T01:10:59.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559542,1754442659620,-400.0,0.0003589,14,"2025-08-06T01:10:59.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559543,1754442659630,-960.91,0.0003589,14,"2025-08-06T01:10:59.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559544,1754442659640,-953.28,0.0003589,14,"2025-08-06T01:10:59.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559545,1754442659649,-1108.19,0.0003589,14,"2025-08-06T01:10:59.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559546,1754442659661,-1077.76,0.0003589,14,"2025-08-06T01:10:59.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559547,1754442659670,-579.13,0.0003589,14,"2025-08-06T01:10:59.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559548,1754442659679,-3361.78,0.0003589,14,"2025-08-06T01:10:59.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559549,1754442659688,-400.0,0.0003589,14,"2025-08-06T01:10:59.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559550,1754442659697,-418.72795914,0.0003589,14,"2025-08-06T01:10:59.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559551,1754442659706,-718.46,0.0003589,14,"2025-08-06T01:10:59.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559552,1754442659715,-451.54,0.0003589,14,"2025-08-06T01:10:59.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559553,1754442659724,-877.04,0.0003589,14,"2025-08-06T01:10:59.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559554,1754442659734,-536.36,0.0003589,14,"2025-08-06T01:10:59.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559555,1754442659743,-400.0,0.0003589,14,"2025-08-06T01:10:59.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559556,1754442659752,-663.47,0.0003589,14,"2025-08-06T01:10:59.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559557,1754442659762,-2656.71,0.0003589,14,"2025-08-06T01:10:59.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559558,1754442659772,-400.0,0.0003589,14,"2025-08-06T01:10:59.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559559,1754442659781,-759.76,0.0003589,14,"2025-08-06T01:10:59.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559560,1754442659790,-400.0,0.0003589,14,"2025-08-06T01:10:59.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559561,1754442659800,-1728.96,0.0003589,14,"2025-08-06T01:10:59.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559562,1754442659809,-400.0,0.0003589,14,"2025-08-06T01:10:59.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559563,1754442659818,-400.0,0.0003589,14,"2025-08-06T01:10:59.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559564,1754442659827,-400.0,0.0003589,14,"2025-08-06T01:10:59.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559565,1754442659837,-1511.99,0.0003589,14,"2025-08-06T01:10:59.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559566,1754442659846,-1017.31,0.0003589,14,"2025-08-06T01:10:59.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559567,1754442659855,-1815.4,0.0003589,14,"2025-08-06T01:10:59.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559568,1754442659864,-1422.48,0.0003589,14,"2025-08-06T01:10:59.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559569,1754442659873,-400.0,0.0003589,14,"2025-08-06T01:10:59.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559570,1754442659883,-1276.47,0.0003589,14,"2025-08-06T01:10:59.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559571,1754442659892,-400.0,0.0003589,14,"2025-08-06T01:10:59.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559572,1754442659902,-400.0,0.0003589,14,"2025-08-06T01:10:59.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559573,1754442659911,-854.48,0.0003589,14,"2025-08-06T01:10:59.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559574,1754442659920,-400.0,0.0003589,14,"2025-08-06T01:10:59.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559575,1754442659930,-1666.11,0.0003589,14,"2025-08-06T01:10:59.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559576,1754442659939,-400.0,0.0003589,14,"2025-08-06T01:10:59.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559577,1754442659950,-1981.27,0.0003589,14,"2025-08-06T01:10:59.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559578,1754442659959,-400.0,0.0003589,14,"2025-08-06T01:10:59.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559579,1754442659968,-400.0,0.0003589,14,"2025-08-06T01:10:59.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559580,1754442659977,-400.0,0.0003589,14,"2025-08-06T01:10:59.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559581,1754442659986,-400.0,0.0003589,14,"2025-08-06T01:10:59.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559582,1754442659995,-400.0,0.0003589,14,"2025-08-06T01:10:59.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559583,1754442660004,-917.59,0.0003589,14,"2025-08-06T01:11:00.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559584,1754442660013,-400.0,0.0003589,14,"2025-08-06T01:11:00.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559585,1754442660023,-1423.17,0.0003589,14,"2025-08-06T01:11:00.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559586,1754442660033,-400.0,0.0003589,14,"2025-08-06T01:11:00.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559587,1754442660042,-635.16,0.0003589,14,"2025-08-06T01:11:00.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559588,1754442660052,-400.0,0.0003589,14,"2025-08-06T01:11:00.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559589,1754442660062,-400.0,0.0003589,14,"2025-08-06T01:11:00.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559590,1754442660072,-1602.49,0.0003589,14,"2025-08-06T01:11:00.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559591,1754442660082,-400.0,0.0003589,14,"2025-08-06T01:11:00.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559592,1754442660092,-462.48,0.0003589,14,"2025-08-06T01:11:00.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559593,1754442660101,-400.0,0.0003589,14,"2025-08-06T01:11:00.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559594,1754442660111,-1993.92,0.0003589,14,"2025-08-06T01:11:00.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559595,1754442660120,-400.0,0.0003589,14,"2025-08-06T01:11:00.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559596,1754442660131,-400.0,0.0003589,14,"2025-08-06T01:11:00.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559597,1754442660140,-400.0,0.0003589,14,"2025-08-06T01:11:00.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559598,1754442660150,-1745.29,0.0003589,14,"2025-08-06T01:11:00.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559599,1754442660160,-400.0,0.0003589,7,"2025-08-06T01:11:00.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559600,1754442660170,-1505.87,0.0003589,14,"2025-08-06T01:11:00.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559601,1754442660181,-400.0,0.0003589,14,"2025-08-06T01:11:00.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559602,1754442660191,-714.94,0.0003589,14,"2025-08-06T01:11:00.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559603,1754442660200,-400.0,0.0003589,14,"2025-08-06T01:11:00.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559604,1754442660210,-400.0,0.0003589,14,"2025-08-06T01:11:00.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559605,1754442660224,-400.0,0.0003589,14,"2025-08-06T01:11:00.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559606,1754442660234,-400.0,0.0003589,14,"2025-08-06T01:11:00.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559607,1754442660244,-400.0,0.0003589,14,"2025-08-06T01:11:00.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559608,1754442660255,-1862.67,0.0003589,14,"2025-08-06T01:11:00.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559609,1754442660263,-1330.24,0.0003589,14,"2025-08-06T01:11:00.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559610,1754442660273,-1500.66,0.0003589,14,"2025-08-06T01:11:00.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559611,1754442660283,-400.0,0.0003589,14,"2025-08-06T01:11:00.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559612,1754442660293,-1806.35,0.0003589,14,"2025-08-06T01:11:00.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559613,1754442660303,-400.0,0.0003589,14,"2025-08-06T01:11:00.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559614,1754442660313,-400.0,0.0003589,14,"2025-08-06T01:11:00.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559615,1754442660323,-1681.57,0.0003589,14,"2025-08-06T01:11:00.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559616,1754442660332,-400.0,0.0003589,14,"2025-08-06T01:11:00.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559617,1754442660342,-1855.83,0.0003589,14,"2025-08-06T01:11:00.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559618,1754442660351,-400.0,0.0003589,14,"2025-08-06T01:11:00.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559619,1754442660360,-190.46368063,0.0003589,14,"2025-08-06T01:11:00.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559620,1754442660370,-939.15,0.0003589,14,"2025-08-06T01:11:00.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559621,1754442660379,-400.0,0.0003589,14,"2025-08-06T01:11:00.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559622,1754442660389,-400.0,0.0003589,14,"2025-08-06T01:11:00.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559623,1754442660398,-400.0,0.0003589,14,"2025-08-06T01:11:00.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559624,1754442660408,-1183.54,0.0003589,14,"2025-08-06T01:11:00.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559625,1754442660417,-1796.76,0.0003589,14,"2025-08-06T01:11:00.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559626,1754442660427,-433.49,0.0003589,14,"2025-08-06T01:11:00.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559627,1754442660436,-400.0,0.0003589,14,"2025-08-06T01:11:00.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559628,1754442660445,-540.41,0.0003589,14,"2025-08-06T01:11:00.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559629,1754442660455,-400.0,0.0003589,14,"2025-08-06T01:11:00.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559630,1754442660468,-426.54,0.0003589,14,"2025-08-06T01:11:00.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559631,1754442660478,-400.0,0.0003589,14,"2025-08-06T01:11:00.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559632,1754442660487,-400.0,0.0003589,14,"2025-08-06T01:11:00.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559633,1754442660497,-1268.78,0.0003589,14,"2025-08-06T01:11:00.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559634,1754442660508,-783.57,0.0003589,14,"2025-08-06T01:11:00.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559635,1754442660518,-947.41,0.0003589,14,"2025-08-06T01:11:00.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559636,1754442660528,-400.0,0.0003589,14,"2025-08-06T01:11:00.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559637,1754442660537,-1648.95,0.0003589,14,"2025-08-06T01:11:00.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559638,1754442660547,-400.0,0.0003589,14,"2025-08-06T01:11:00.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559639,1754442660556,-1722.77,0.0003589,14,"2025-08-06T01:11:00.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559640,1754442660565,-400.0,0.0003589,14,"2025-08-06T01:11:00.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559641,1754442660575,-1349.25,0.0003589,14,"2025-08-06T01:11:00.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559642,1754442660584,-400.0,0.0003589,14,"2025-08-06T01:11:00.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559643,1754442660594,-609.22,0.0003589,14,"2025-08-06T01:11:00.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559644,1754442660603,-460.65,0.0003589,14,"2025-08-06T01:11:00.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559645,1754442660612,-607.57,0.0003589,14,"2025-08-06T01:11:00.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559646,1754442660622,-1560.94,0.0003589,14,"2025-08-06T01:11:00.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559647,1754442660631,-1489.1,0.0003589,14,"2025-08-06T01:11:00.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559648,1754442660642,-400.0,0.0003589,14,"2025-08-06T01:11:00.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559649,1754442660651,-1643.92,0.0003589,14,"2025-08-06T01:11:00.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559650,1754442660660,-3508.69,0.0003589,14,"2025-08-06T01:11:00.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559651,1754442660669,-400.0,0.0003589,14,"2025-08-06T01:11:00.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559652,1754442660678,-1475.19,0.0003589,14,"2025-08-06T01:11:00.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559653,1754442660687,-3179.65,0.0003589,14,"2025-08-06T01:11:00.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559654,1754442660697,-1761.36,0.0003589,14,"2025-08-06T01:11:00.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559655,1754442660706,-1697.46,0.0003589,14,"2025-08-06T01:11:00.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559656,1754442660715,-403.44983249,0.0003589,14,"2025-08-06T01:11:00.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559657,1754442660725,-400.0,0.0003589,14,"2025-08-06T01:11:00.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559658,1754442660734,-400.0,0.0003589,14,"2025-08-06T01:11:00.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559659,1754442660743,-400.0,0.0003589,14,"2025-08-06T01:11:00.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559660,1754442660753,-1809.63,0.0003589,14,"2025-08-06T01:11:00.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559661,1754442660763,-400.0,0.0003589,14,"2025-08-06T01:11:00.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559662,1754442660773,-400.0,0.0003589,14,"2025-08-06T01:11:00.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559663,1754442660783,-400.0,0.0003589,14,"2025-08-06T01:11:00.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559664,1754442660792,-400.0,0.0003589,14,"2025-08-06T01:11:00.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559665,1754442660802,-996.45,0.0003589,14,"2025-08-06T01:11:00.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559666,1754442660812,-786.64,0.0003589,14,"2025-08-06T01:11:00.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559667,1754442660822,-1813.1,0.0003589,14,"2025-08-06T01:11:00.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559668,1754442660831,-1549.43,0.0003589,14,"2025-08-06T01:11:00.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559669,1754442660840,-978.82,0.0003589,14,"2025-08-06T01:11:00.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559670,1754442660850,-187.75651194,0.0003589,14,"2025-08-06T01:11:00.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559671,1754442660859,-435.61057447,0.0003589,14,"2025-08-06T01:11:00.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559672,1754442660869,-452.79,0.0003589,14,"2025-08-06T01:11:00.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559673,1754442660879,-1973.22,0.0003589,14,"2025-08-06T01:11:00.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559674,1754442660889,-1411.16,0.0003589,14,"2025-08-06T01:11:00.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559675,1754442660898,-400.0,0.0003589,14,"2025-08-06T01:11:00.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559676,1754442661042,-400.0,0.0003589,14,"2025-08-06T01:11:01.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559677,1754442661052,-400.0,0.0003589,14,"2025-08-06T01:11:01.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559678,1754442661061,-400.0,0.0003589,14,"2025-08-06T01:11:01.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559679,1754442661072,-1309.23,0.0003589,14,"2025-08-06T01:11:01.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559680,1754442661082,-1898.39,0.0003589,14,"2025-08-06T01:11:01.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559681,1754442661091,-1356.93,0.0003589,14,"2025-08-06T01:11:01.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559682,1754442661101,-400.0,0.0003589,14,"2025-08-06T01:11:01.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559683,1754442661111,-400.0,0.0003589,14,"2025-08-06T01:11:01.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559684,1754442661121,-400.0,0.0003589,14,"2025-08-06T01:11:01.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559685,1754442661130,-400.0,0.0003589,14,"2025-08-06T01:11:01.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559686,1754442661139,-1218.86,0.0003589,14,"2025-08-06T01:11:01.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559687,1754442661149,-517.04,0.0003589,14,"2025-08-06T01:11:01.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559688,1754442661160,-400.0,0.0003589,14,"2025-08-06T01:11:01.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559689,1754442661169,-400.0,0.0003589,14,"2025-08-06T01:11:01.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559690,1754442661178,-1686.02,0.0003589,14,"2025-08-06T01:11:01.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559691,1754442661188,-613.23,0.0003589,14,"2025-08-06T01:11:01.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559692,1754442661197,-400.0,0.0003589,14,"2025-08-06T01:11:01.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559693,1754442661206,-1577.44,0.0003589,14,"2025-08-06T01:11:01.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559694,1754442661220,-2936.53,0.0003589,14,"2025-08-06T01:11:01.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559695,1754442661229,-400.0,0.0003589,14,"2025-08-06T01:11:01.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559696,1754442661239,-400.0,0.0003589,14,"2025-08-06T01:11:01.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559697,1754442661248,-1064.45,0.0003589,14,"2025-08-06T01:11:01.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559698,1754442661260,-2278.06,0.0003589,14,"2025-08-06T01:11:01.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559699,1754442661272,-400.0,0.0003589,14,"2025-08-06T01:11:01.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559700,1754442661282,-400.0,0.0003589,14,"2025-08-06T01:11:01.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559701,1754442661292,-1099.07,0.0003589,14,"2025-08-06T01:11:01.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559702,1754442661303,-400.0,0.0003589,14,"2025-08-06T01:11:01.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559703,1754442661313,-400.0,0.0003589,14,"2025-08-06T01:11:01.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559704,1754442661322,-1262.49,0.0003589,14,"2025-08-06T01:11:01.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559705,1754442661333,-400.0,0.0003589,14,"2025-08-06T01:11:01.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559706,1754442661343,-400.0,0.0003589,14,"2025-08-06T01:11:01.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559707,1754442661353,-400.0,0.0003589,14,"2025-08-06T01:11:01.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559708,1754442661362,-1786.24,0.0003589,14,"2025-08-06T01:11:01.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559709,1754442661372,-1929.27,0.0003589,14,"2025-08-06T01:11:01.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559710,1754442661382,-881.4,0.0003589,14,"2025-08-06T01:11:01.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559711,1754442661393,-400.0,0.0003589,14,"2025-08-06T01:11:01.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559712,1754442661402,-400.0,0.0003589,14,"2025-08-06T01:11:01.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559713,1754442661413,-507.98,0.0003589,14,"2025-08-06T01:11:01.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559714,1754442661423,-1377.54,0.0003589,14,"2025-08-06T01:11:01.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559715,1754442661433,-458.1,0.0003589,14,"2025-08-06T01:11:01.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559716,1754442661443,-1207.69,0.0003589,14,"2025-08-06T01:11:01.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559717,1754442661453,-1137.9,0.0003589,14,"2025-08-06T01:11:01.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559718,1754442661463,-400.0,0.0003589,14,"2025-08-06T01:11:01.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559719,1754442661473,-997.78,0.0003589,14,"2025-08-06T01:11:01.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559720,1754442661482,-1750.37,0.0003589,14,"2025-08-06T01:11:01.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559721,1754442661492,-1730.65,0.0003589,14,"2025-08-06T01:11:01.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559722,1754442661502,-462.41215378,0.0003589,14,"2025-08-06T01:11:01.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559723,1754442661512,-1365.84,0.0003589,14,"2025-08-06T01:11:01.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559724,1754442661522,-2341.23,0.0003589,14,"2025-08-06T01:11:01.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559725,1754442661532,-400.0,0.0003589,14,"2025-08-06T01:11:01.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559726,1754442661541,-1000.56,0.0003589,14,"2025-08-06T01:11:01.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559727,1754442661551,-400.0,0.0003589,14,"2025-08-06T01:11:01.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559728,1754442661560,-400.0,0.0003589,14,"2025-08-06T01:11:01.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559729,1754442661570,-2067.81,0.0003589,14,"2025-08-06T01:11:01.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559730,1754442661579,-520.16,0.0003589,14,"2025-08-06T01:11:01.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559731,1754442661589,-1930.61,0.0003589,14,"2025-08-06T01:11:01.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559732,1754442661599,-3777.24,0.0003589,14,"2025-08-06T01:11:01.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559733,1754442661608,-400.0,0.0003589,14,"2025-08-06T01:11:01.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559734,1754442661618,-400.0,0.0003589,14,"2025-08-06T01:11:01.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559735,1754442661627,-1228.29,0.0003589,14,"2025-08-06T01:11:01.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559736,1754442661636,-400.0,0.0003589,14,"2025-08-06T01:11:01.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559737,1754442661646,-400.0,0.0003589,14,"2025-08-06T01:11:01.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559738,1754442661655,-400.0,0.0003589,14,"2025-08-06T01:11:01.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559739,1754442661665,-911.04,0.0003589,14,"2025-08-06T01:11:01.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559740,1754442661675,-1576.28,0.0003589,14,"2025-08-06T01:11:01.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559741,1754442661685,-950.59,0.0003589,14,"2025-08-06T01:11:01.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559742,1754442661694,-823.06,0.0003589,14,"2025-08-06T01:11:01.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559743,1754442661703,-1595.25,0.0003589,14,"2025-08-06T01:11:01.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559744,1754442661713,-1716.12,0.0003589,14,"2025-08-06T01:11:01.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559745,1754442661723,-978.13,0.0003589,14,"2025-08-06T01:11:01.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559746,1754442661733,-400.0,0.0003589,14,"2025-08-06T01:11:01.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559747,1754442661743,-500.0,0.0003589,14,"2025-08-06T01:11:01.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559748,1754442661752,-649.47,0.0003589,14,"2025-08-06T01:11:01.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559749,1754442661762,-400.0,0.0003589,14,"2025-08-06T01:11:01.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559750,1754442661771,-1326.1,0.0003589,14,"2025-08-06T01:11:01.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559751,1754442661781,-400.0,0.0003589,14,"2025-08-06T01:11:01.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559752,1754442661791,-400.0,0.0003589,14,"2025-08-06T01:11:01.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559753,1754442661801,-400.0,0.0003589,14,"2025-08-06T01:11:01.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559754,1754442661811,-400.0,0.0003589,14,"2025-08-06T01:11:01.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559755,1754442661819,-338.90797818,0.0003589,14,"2025-08-06T01:11:01.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559756,1754442661829,-1901.09,0.0003589,14,"2025-08-06T01:11:01.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559757,1754442661838,-651.8,0.0003589,14,"2025-08-06T01:11:01.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559758,1754442661847,-2522.71,0.0003589,14,"2025-08-06T01:11:01.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559759,1754442661856,-400.0,0.0003589,14,"2025-08-06T01:11:01.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559760,1754442661866,-995.31,0.0003589,14,"2025-08-06T01:11:01.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559761,1754442661875,-1954.85,0.0003589,14,"2025-08-06T01:11:01.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559762,1754442661885,-1221.21,0.0003589,14,"2025-08-06T01:11:01.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559763,1754442661894,-1654.29,0.0003589,14,"2025-08-06T01:11:01.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559764,1754442661904,-400.0,0.0003589,14,"2025-08-06T01:11:01.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559765,1754442661912,-400.0,0.0003589,14,"2025-08-06T01:11:01.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559766,1754442661922,-400.0,0.0003589,14,"2025-08-06T01:11:01.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559767,1754442661931,-400.0,0.0003589,14,"2025-08-06T01:11:01.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559768,1754442661941,-400.0,0.0003589,14,"2025-08-06T01:11:01.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559769,1754442661951,-460.29,0.0003589,14,"2025-08-06T01:11:01.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559770,1754442661960,-400.0,0.0003589,14,"2025-08-06T01:11:01.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559771,1754442661970,-400.0,0.0003589,14,"2025-08-06T01:11:01.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559772,1754442661979,-400.0,0.0003589,14,"2025-08-06T01:11:01.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559773,1754442661988,-1864.66,0.0003589,14,"2025-08-06T01:11:01.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559774,1754442661997,-1554.97,0.0003589,14,"2025-08-06T01:11:01.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559775,1754442662007,-400.0,0.0003589,14,"2025-08-06T01:11:02.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559776,1754442662016,-2171.6,0.0003589,14,"2025-08-06T01:11:02.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559777,1754442662026,-1890.83,0.0003589,14,"2025-08-06T01:11:02.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559778,1754442662036,-1637.12,0.0003589,14,"2025-08-06T01:11:02.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559779,1754442662045,-675.89,0.0003589,14,"2025-08-06T01:11:02.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559780,1754442662054,-1931.75,0.0003589,14,"2025-08-06T01:11:02.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559781,1754442662064,-1957.27,0.0003589,14,"2025-08-06T01:11:02.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559782,1754442662073,-966.76,0.0003589,14,"2025-08-06T01:11:02.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559783,1754442662082,-400.0,0.0003589,14,"2025-08-06T01:11:02.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559784,1754442662091,-569.93,0.0003589,14,"2025-08-06T01:11:02.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559785,1754442662100,-1186.55,0.0003589,14,"2025-08-06T01:11:02.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559786,1754442662110,-1734.52,0.0003589,14,"2025-08-06T01:11:02.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559787,1754442662119,-400.0,0.0003589,14,"2025-08-06T01:11:02.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559788,1754442662128,-1966.61,0.0003589,14,"2025-08-06T01:11:02.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559789,1754442662138,-926.78,0.0003589,14,"2025-08-06T01:11:02.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559790,1754442662148,-400.0,0.0003589,14,"2025-08-06T01:11:02.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559791,1754442662158,-2127.72,0.0003589,14,"2025-08-06T01:11:02.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559792,1754442662167,-721.87,0.0003589,14,"2025-08-06T01:11:02.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559793,1754442662176,-565.93,0.0003589,14,"2025-08-06T01:11:02.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559794,1754442662186,-400.0,0.0003589,14,"2025-08-06T01:11:02.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559795,1754442662195,-400.0,0.0003589,14,"2025-08-06T01:11:02.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559796,1754442662204,-1157.08,0.0003589,14,"2025-08-06T01:11:02.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559797,1754442662216,-1299.26,0.0003589,14,"2025-08-06T01:11:02.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559798,1754442662226,-579.8,0.0003589,14,"2025-08-06T01:11:02.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559799,1754442662235,-400.0,0.0003589,14,"2025-08-06T01:11:02.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559800,1754442662245,-820.22,0.0003589,14,"2025-08-06T01:11:02.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559801,1754442662256,-400.0,0.0003589,14,"2025-08-06T01:11:02.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559802,1754442662266,-1657.04,0.0003589,14,"2025-08-06T01:11:02.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559803,1754442662276,-400.0,0.0003589,14,"2025-08-06T01:11:02.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559804,1754442662285,-1778.69,0.0003589,14,"2025-08-06T01:11:02.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559805,1754442662297,-400.0,0.0003589,14,"2025-08-06T01:11:02.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559806,1754442662308,-1516.87,0.0003589,14,"2025-08-06T01:11:02.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559807,1754442662317,-727.11,0.0003589,14,"2025-08-06T01:11:02.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559808,1754442662326,-400.0,0.0003589,14,"2025-08-06T01:11:02.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559809,1754442662336,-400.0,0.0003589,14,"2025-08-06T01:11:02.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559810,1754442662345,-400.0,0.0003589,14,"2025-08-06T01:11:02.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559811,1754442662355,-1676.54,0.0003589,14,"2025-08-06T01:11:02.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559812,1754442662365,-400.0,0.0003589,14,"2025-08-06T01:11:02.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559813,1754442662375,-1762.97,0.0003589,14,"2025-08-06T01:11:02.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559814,1754442662385,-1555.03,0.0003589,14,"2025-08-06T01:11:02.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559815,1754442662394,-2264.12,0.0003589,14,"2025-08-06T01:11:02.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559816,1754442662404,-400.0,0.0003589,14,"2025-08-06T01:11:02.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559817,1754442662415,-2031.94,0.0003589,14,"2025-08-06T01:11:02.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559818,1754442662424,-400.0,0.0003589,14,"2025-08-06T01:11:02.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559819,1754442662434,-930.41,0.0003589,14,"2025-08-06T01:11:02.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559820,1754442662443,-760.26,0.0003589,14,"2025-08-06T01:11:02.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559821,1754442662453,-400.0,0.0003589,14,"2025-08-06T01:11:02.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559822,1754442662462,-400.0,0.0003589,14,"2025-08-06T01:11:02.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559823,1754442662472,-400.0,0.0003589,14,"2025-08-06T01:11:02.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559824,1754442662483,-786.19,0.0003589,14,"2025-08-06T01:11:02.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559825,1754442662493,-406.98,0.0003589,14,"2025-08-06T01:11:02.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559826,1754442662503,-524.56,0.0003589,14,"2025-08-06T01:11:02.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559827,1754442662513,-531.32,0.0003589,14,"2025-08-06T01:11:02.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559828,1754442662523,-589.63,0.0003589,14,"2025-08-06T01:11:02.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559829,1754442662532,-1026.06,0.0003589,14,"2025-08-06T01:11:02.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559830,1754442662541,-400.0,0.0003589,14,"2025-08-06T01:11:02.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559831,1754442662551,-1144.28,0.0003589,14,"2025-08-06T01:11:02.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559832,1754442662560,-400.0,0.0003589,14,"2025-08-06T01:11:02.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559833,1754442662570,-400.0,0.0003589,14,"2025-08-06T01:11:02.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559834,1754442662580,-400.0,0.0003589,14,"2025-08-06T01:11:02.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559835,1754442662589,-400.0,0.0003589,14,"2025-08-06T01:11:02.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559836,1754442662599,-2523.61,0.0003589,14,"2025-08-06T01:11:02.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559837,1754442662609,-400.0,0.0003589,14,"2025-08-06T01:11:02.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559838,1754442662618,-400.0,0.0003589,14,"2025-08-06T01:11:02.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559839,1754442662628,-688.8,0.0003589,14,"2025-08-06T01:11:02.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559840,1754442662637,-2483.16,0.0003589,14,"2025-08-06T01:11:02.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559841,1754442662647,-400.0,0.0003589,14,"2025-08-06T01:11:02.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559842,1754442662658,-462.82165487,0.0003589,14,"2025-08-06T01:11:02.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559843,1754442662667,-1380.5,0.0003589,14,"2025-08-06T01:11:02.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559844,1754442662676,-400.0,0.0003589,14,"2025-08-06T01:11:02.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559845,1754442662686,-400.0,0.0003589,14,"2025-08-06T01:11:02.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559846,1754442662695,-1463.79,0.0003589,14,"2025-08-06T01:11:02.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559847,1754442662705,-400.0,0.0003589,14,"2025-08-06T01:11:02.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559848,1754442662714,-489.01,0.0003589,14,"2025-08-06T01:11:02.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559849,1754442662723,-400.0,0.0003589,14,"2025-08-06T01:11:02.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559850,1754442662733,-2205.35,0.0003589,14,"2025-08-06T01:11:02.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559851,1754442662742,-400.0,0.0003589,14,"2025-08-06T01:11:02.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559852,1754442662751,-2207.6,0.0003589,14,"2025-08-06T01:11:02.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559853,1754442662760,-491.72,0.0003589,14,"2025-08-06T01:11:02.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559854,1754442662770,-2085.19,0.0003589,14,"2025-08-06T01:11:02.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559855,1754442662779,-400.0,0.0003589,14,"2025-08-06T01:11:02.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559856,1754442662788,-414.28,0.0003589,14,"2025-08-06T01:11:02.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559857,1754442662798,-400.0,0.0003589,14,"2025-08-06T01:11:02.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559858,1754442662808,-400.0,0.0003589,14,"2025-08-06T01:11:02.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559859,1754442662817,-1972.25,0.0003589,14,"2025-08-06T01:11:02.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559860,1754442662827,-1215.67,0.0003589,14,"2025-08-06T01:11:02.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559861,1754442662837,-400.0,0.0003589,14,"2025-08-06T01:11:02.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559862,1754442662846,-794.93,0.0003589,14,"2025-08-06T01:11:02.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559863,1754442662855,-400.0,0.0003589,14,"2025-08-06T01:11:02.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559864,1754442662864,-480.76774997,0.0003589,14,"2025-08-06T01:11:02.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559865,1754442662873,-422.44,0.0003589,14,"2025-08-06T01:11:02.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559866,1754442662882,-463.41611909,0.0003589,2,"2025-08-06T01:11:02.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559867,1754442662891,-1015.96,0.0003589,14,"2025-08-06T01:11:02.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559868,1754442662900,-3346.64,0.0003589,14,"2025-08-06T01:11:02.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559869,1754442662911,-1312.75,0.0003589,14,"2025-08-06T01:11:02.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559870,1754442662920,-400.0,0.0003589,14,"2025-08-06T01:11:02.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559871,1754442662929,-400.0,0.0003589,14,"2025-08-06T01:11:02.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559872,1754442662938,-777.29,0.0003589,14,"2025-08-06T01:11:02.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559873,1754442662947,-1172.709491,0.0003589,14,"2025-08-06T01:11:02.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559874,1754442662956,-400.0,0.0003589,14,"2025-08-06T01:11:02.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559875,1754442662965,-400.0,0.0003589,14,"2025-08-06T01:11:02.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559876,1754442662974,-400.0,0.0003589,14,"2025-08-06T01:11:02.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559877,1754442662983,-932.98,0.0003589,14,"2025-08-06T01:11:02.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559878,1754442662993,-2888.34,0.0003589,14,"2025-08-06T01:11:02.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559879,1754442663002,-1292.66,0.0003589,14,"2025-08-06T01:11:03.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559880,1754442663011,-934.564391,0.0003589,14,"2025-08-06T01:11:03.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559881,1754442663020,-1868.41,0.0003589,14,"2025-08-06T01:11:03.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559882,1754442663029,-2405.61,0.0003589,14,"2025-08-06T01:11:03.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559883,1754442663039,-709.55,0.0003589,14,"2025-08-06T01:11:03.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559884,1754442663049,-400.0,0.0003589,14,"2025-08-06T01:11:03.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559885,1754442663058,-1269.3,0.0003589,14,"2025-08-06T01:11:03.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559886,1754442663067,-1328.676612,0.0003589,14,"2025-08-06T01:11:03.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559887,1754442663077,-1290.39,0.0003589,14,"2025-08-06T01:11:03.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559888,1754442663086,-400.0,0.0003589,14,"2025-08-06T01:11:03.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559889,1754442663096,-400.0,0.0003589,14,"2025-08-06T01:11:03.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559890,1754442663105,-400.0,0.0003589,14,"2025-08-06T01:11:03.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559891,1754442663115,-400.0,0.0003589,14,"2025-08-06T01:11:03.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559892,1754442663124,-400.0,0.0003589,14,"2025-08-06T01:11:03.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559893,1754442663133,-400.0,0.0003589,14,"2025-08-06T01:11:03.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559894,1754442663142,-400.0,0.0003589,14,"2025-08-06T01:11:03.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559895,1754442663540,-437.13,0.0003589,14,"2025-08-06T01:11:03.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559896,1754442663551,-935.04,0.0003589,14,"2025-08-06T01:11:03.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559897,1754442663561,-400.0,0.0003589,14,"2025-08-06T01:11:03.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559898,1754442663571,-1761.05,0.0003589,14,"2025-08-06T01:11:03.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559899,1754442663582,-1708.33,0.0003589,14,"2025-08-06T01:11:03.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559900,1754442663592,-400.0,0.0003589,14,"2025-08-06T01:11:03.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559901,1754442663601,-1704.71,0.0003589,14,"2025-08-06T01:11:03.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559902,1754442663611,-2290.75,0.0003589,14,"2025-08-06T01:11:03.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559903,1754442663621,-183.443369,0.0003589,14,"2025-08-06T01:11:03.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559904,1754442663630,-1762.0,0.0003589,14,"2025-08-06T01:11:03.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559905,1754442663640,-672.68,0.0003589,14,"2025-08-06T01:11:03.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559906,1754442663649,-527.32,0.0003589,14,"2025-08-06T01:11:03.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559907,1754442663659,-994.04,0.0003589,14,"2025-08-06T01:11:03.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559908,1754442663668,-400.0,0.0003589,14,"2025-08-06T01:11:03.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559909,1754442663678,-400.0,0.0003589,14,"2025-08-06T01:11:03.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559910,1754442663688,-400.0,0.0003589,14,"2025-08-06T01:11:03.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559911,1754442663698,-400.0,0.0003589,14,"2025-08-06T01:11:03.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559912,1754442663708,-400.0,0.0003589,14,"2025-08-06T01:11:03.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559913,1754442663717,-2469.75,0.0003589,14,"2025-08-06T01:11:03.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559914,1754442663728,-400.0,0.0003589,14,"2025-08-06T01:11:03.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559915,1754442663738,-150.613933,0.0003589,14,"2025-08-06T01:11:03.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559916,1754442663748,-400.0,0.0003589,14,"2025-08-06T01:11:03.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559917,1754442663759,-400.0,0.0003589,14,"2025-08-06T01:11:03.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559918,1754442663769,-400.0,0.0003589,14,"2025-08-06T01:11:03.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559919,1754442663778,-400.0,0.0003589,14,"2025-08-06T01:11:03.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559920,1754442663788,-2205.99,0.0003589,14,"2025-08-06T01:11:03.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559921,1754442663799,-400.0,0.0003589,14,"2025-08-06T01:11:03.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559922,1754442663808,-400.0,0.0003589,14,"2025-08-06T01:11:03.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559923,1754442663818,-2509.3,0.0003589,14,"2025-08-06T01:11:03.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559924,1754442663828,-779.79,0.0003589,14,"2025-08-06T01:11:03.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559925,1754442663838,-400.0,0.0003589,14,"2025-08-06T01:11:03.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559926,1754442663848,-1057.03,0.0003589,14,"2025-08-06T01:11:03.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559927,1754442663857,-400.0,0.0003589,14,"2025-08-06T01:11:03.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559928,1754442663867,-1461.09,0.0003589,14,"2025-08-06T01:11:03.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559929,1754442663877,-2247.66,0.0003589,14,"2025-08-06T01:11:03.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559930,1754442663887,-400.0,0.0003589,14,"2025-08-06T01:11:03.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559931,1754442663896,-1264.35,0.0003589,14,"2025-08-06T01:11:03.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559932,1754442663906,-400.0,0.0003589,14,"2025-08-06T01:11:03.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559933,1754442663916,-579.3,0.0003589,14,"2025-08-06T01:11:03.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559934,1754442663926,-430.86,0.0003589,14,"2025-08-06T01:11:03.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559935,1754442663936,-2543.8,0.0003589,14,"2025-08-06T01:11:03.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559936,1754442663945,-927.28,0.0003589,14,"2025-08-06T01:11:03.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559937,1754442663955,-2035.35,0.0003589,14,"2025-08-06T01:11:03.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559938,1754442663965,-400.0,0.0003589,14,"2025-08-06T01:11:03.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559939,1754442663974,-1617.19,0.0003589,14,"2025-08-06T01:11:03.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559940,1754442663984,-400.0,0.0003589,14,"2025-08-06T01:11:03.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559941,1754442663994,-400.0,0.0003589,14,"2025-08-06T01:11:03.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559942,1754442664005,-2035.44,0.0003589,14,"2025-08-06T01:11:04.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559943,1754442664015,-400.0,0.0003589,14,"2025-08-06T01:11:04.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559944,1754442664026,-400.0,0.0003589,14,"2025-08-06T01:11:04.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559945,1754442664036,-742.22,0.0003589,14,"2025-08-06T01:11:04.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559946,1754442664046,-1576.22,0.0003589,14,"2025-08-06T01:11:04.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559947,1754442664056,-1564.14,0.0003589,14,"2025-08-06T01:11:04.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559948,1754442664065,-400.0,0.0003589,14,"2025-08-06T01:11:04.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559949,1754442664075,-1123.31,0.0003589,14,"2025-08-06T01:11:04.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559950,1754442664085,-423.59,0.0003589,14,"2025-08-06T01:11:04.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559951,1754442664094,-678.6,0.0003589,14,"2025-08-06T01:11:04.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559952,1754442664104,-1765.72,0.0003589,14,"2025-08-06T01:11:04.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559953,1754442664114,-1488.56,0.0003589,14,"2025-08-06T01:11:04.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559954,1754442664123,-1011.21,0.0003589,14,"2025-08-06T01:11:04.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559955,1754442664133,-1388.38,0.0003589,14,"2025-08-06T01:11:04.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559956,1754442664143,-523.37,0.0003589,14,"2025-08-06T01:11:04.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559957,1754442664152,-400.0,0.0003589,14,"2025-08-06T01:11:04.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559958,1754442664163,-400.0,0.0003589,14,"2025-08-06T01:11:04.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559959,1754442664173,-409.96,0.0003589,14,"2025-08-06T01:11:04.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559960,1754442664183,-3679.84,0.0003589,14,"2025-08-06T01:11:04.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559961,1754442664193,-1713.82,0.0003589,14,"2025-08-06T01:11:04.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559962,1754442664203,-1711.85,0.0003589,14,"2025-08-06T01:11:04.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559963,1754442664213,-1839.78,0.0003589,14,"2025-08-06T01:11:04.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559964,1754442664227,-2131.4,0.0003589,14,"2025-08-06T01:11:04.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559965,1754442664237,-790.57,0.0003589,14,"2025-08-06T01:11:04.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559966,1754442664247,-1776.87,0.0003589,14,"2025-08-06T01:11:04.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559967,1754442664258,-400.0,0.0003589,14,"2025-08-06T01:11:04.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559968,1754442664268,-1649.7,0.0003589,14,"2025-08-06T01:11:04.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559969,1754442664278,-1115.45,0.0003589,14,"2025-08-06T01:11:04.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559970,1754442664288,-400.0,0.0003589,14,"2025-08-06T01:11:04.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559971,1754442664298,-705.6,0.0003589,14,"2025-08-06T01:11:04.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559972,1754442664307,-963.25,0.0003589,14,"2025-08-06T01:11:04.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559973,1754442664317,-400.0,0.0003589,14,"2025-08-06T01:11:04.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559974,1754442664328,-2393.93,0.0003589,14,"2025-08-06T01:11:04.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559975,1754442664338,-496.79,0.0003589,14,"2025-08-06T01:11:04.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559976,1754442664348,-400.0,0.0003589,14,"2025-08-06T01:11:04.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559977,1754442664358,-724.03,0.0003589,14,"2025-08-06T01:11:04.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559978,1754442664367,-2090.88,0.0003589,14,"2025-08-06T01:11:04.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559979,1754442664377,-497.84,0.0003589,14,"2025-08-06T01:11:04.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559980,1754442664388,-400.0,0.0003589,14,"2025-08-06T01:11:04.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559981,1754442664397,-400.0,0.0003589,14,"2025-08-06T01:11:04.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559982,1754442664407,-1967.34,0.0003589,14,"2025-08-06T01:11:04.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559983,1754442664417,-797.29,0.0003589,14,"2025-08-06T01:11:04.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559984,1754442664426,-400.0,0.0003589,14,"2025-08-06T01:11:04.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559985,1754442664436,-400.0,0.0003589,14,"2025-08-06T01:11:04.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559986,1754442664445,-400.0,0.0003589,14,"2025-08-06T01:11:04.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559987,1754442664455,-400.0,0.0003589,14,"2025-08-06T01:11:04.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559988,1754442664465,-534.96,0.0003589,14,"2025-08-06T01:11:04.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559989,1754442664474,-400.0,0.0003589,14,"2025-08-06T01:11:04.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559990,1754442664484,-602.25,0.0003589,14,"2025-08-06T01:11:04.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559991,1754442664493,-2237.67,0.0003589,14,"2025-08-06T01:11:04.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559992,1754442664503,-1943.05,0.0003589,14,"2025-08-06T01:11:04.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559993,1754442664514,-400.0,0.0003589,14,"2025-08-06T01:11:04.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559994,1754442664523,-400.0,0.0003589,14,"2025-08-06T01:11:04.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559995,1754442664533,-1777.23,0.0003589,14,"2025-08-06T01:11:04.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559996,1754442664543,-525.4,0.0003589,14,"2025-08-06T01:11:04.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559997,1754442664554,-400.0,0.0003589,14,"2025-08-06T01:11:04.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559998,1754442664563,-400.0,0.0003589,14,"2025-08-06T01:11:04.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559999,1754442664574,-400.0,0.0003589,14,"2025-08-06T01:11:04.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560000,1754442664584,-400.0,0.0003589,14,"2025-08-06T01:11:04.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560001,1754442664594,-400.0,0.0003589,14,"2025-08-06T01:11:04.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560002,1754442664604,-1704.16,0.0003589,14,"2025-08-06T01:11:04.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560003,1754442664613,-755.14,0.0003589,14,"2025-08-06T01:11:04.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560004,1754442664623,-458.11,0.0003589,14,"2025-08-06T01:11:04.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560005,1754442664632,-1361.3,0.0003589,14,"2025-08-06T01:11:04.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560006,1754442664642,-1657.6,0.0003589,14,"2025-08-06T01:11:04.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560007,1754442664651,-400.0,0.0003589,14,"2025-08-06T01:11:04.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560008,1754442664661,-400.0,0.0003589,14,"2025-08-06T01:11:04.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560009,1754442664670,-464.59,0.0003589,14,"2025-08-06T01:11:04.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560010,1754442664680,-400.0,0.0003589,14,"2025-08-06T01:11:04.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560011,1754442664688,-1359.03,0.0003589,14,"2025-08-06T01:11:04.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560012,1754442664697,-928.51,0.0003589,14,"2025-08-06T01:11:04.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560013,1754442664707,-400.0,0.0003589,14,"2025-08-06T01:11:04.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560014,1754442664717,-447.16,0.0003589,14,"2025-08-06T01:11:04.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560015,1754442664726,-400.0,0.0003589,14,"2025-08-06T01:11:04.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560016,1754442664735,-935.48,0.0003589,14,"2025-08-06T01:11:04.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560017,1754442664744,-400.0,0.0003589,14,"2025-08-06T01:11:04.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560018,1754442664754,-433.96,0.0003589,14,"2025-08-06T01:11:04.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560019,1754442664763,-1737.65,0.0003589,14,"2025-08-06T01:11:04.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560020,1754442664772,-475.44,0.0003589,14,"2025-08-06T01:11:04.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560021,1754442664782,-964.89,0.0003589,14,"2025-08-06T01:11:04.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560022,1754442664791,-2309.93,0.0003589,14,"2025-08-06T01:11:04.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560023,1754442664801,-400.0,0.0003589,14,"2025-08-06T01:11:04.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560024,1754442664810,-2063.67,0.0003589,14,"2025-08-06T01:11:04.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560025,1754442664819,-1013.66,0.0003589,14,"2025-08-06T01:11:04.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560026,1754442664829,-1126.47,0.0003589,14,"2025-08-06T01:11:04.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560027,1754442664838,-984.53,0.0003589,14,"2025-08-06T01:11:04.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560028,1754442664847,-1638.91,0.0003589,14,"2025-08-06T01:11:04.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560029,1754442664856,-400.0,0.0003589,14,"2025-08-06T01:11:04.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560030,1754442664865,-1466.99,0.0003589,14,"2025-08-06T01:11:04.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560031,1754442664875,-1286.0,0.0003589,14,"2025-08-06T01:11:04.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560032,1754442664885,-400.0,0.0003589,14,"2025-08-06T01:11:04.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560033,1754442664894,-857.1,0.0003589,14,"2025-08-06T01:11:04.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560034,1754442664903,-1077.2,0.0003589,14,"2025-08-06T01:11:04.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560035,1754442664914,-962.77,0.0003589,14,"2025-08-06T01:11:04.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560036,1754442664923,-400.0,0.0003589,14,"2025-08-06T01:11:04.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560037,1754442664932,-400.0,0.0003589,14,"2025-08-06T01:11:04.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560038,1754442664942,-1979.59,0.0003589,14,"2025-08-06T01:11:04.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560039,1754442664952,-1044.87,0.0003589,14,"2025-08-06T01:11:04.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560040,1754442664961,-939.42,0.0003589,14,"2025-08-06T01:11:04.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560041,1754442664971,-1728.26,0.0003589,14,"2025-08-06T01:11:04.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560042,1754442664980,-400.0,0.0003589,14,"2025-08-06T01:11:04.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560043,1754442664989,-1020.28,0.0003589,14,"2025-08-06T01:11:04.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560044,1754442664998,-832.44,0.0003589,14,"2025-08-06T01:11:04.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560045,1754442665008,-1048.15,0.0003589,14,"2025-08-06T01:11:05.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560046,1754442665017,-1132.04,0.0003589,14,"2025-08-06T01:11:05.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560047,1754442665026,-400.0,0.0003589,14,"2025-08-06T01:11:05.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560048,1754442665036,-400.0,0.0003589,14,"2025-08-06T01:11:05.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560049,1754442665046,-1666.74,0.0003589,14,"2025-08-06T01:11:05.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560050,1754442665055,-668.93,0.0003589,14,"2025-08-06T01:11:05.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560051,1754442665064,-923.76,0.0003589,14,"2025-08-06T01:11:05.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560052,1754442665074,-457.75,0.0003589,14,"2025-08-06T01:11:05.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560053,1754442665083,-2214.94,0.0003589,14,"2025-08-06T01:11:05.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560054,1754442665093,-400.0,0.0003589,14,"2025-08-06T01:11:05.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560055,1754442665102,-2316.2,0.0003589,14,"2025-08-06T01:11:05.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560056,1754442665112,-728.39,0.0003589,14,"2025-08-06T01:11:05.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560057,1754442665121,-400.0,0.0003589,14,"2025-08-06T01:11:05.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560058,1754442665131,-1498.11,0.0003589,14,"2025-08-06T01:11:05.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560059,1754442665140,-400.0,0.0003589,14,"2025-08-06T01:11:05.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560060,1754442665149,-1040.17,0.0003589,14,"2025-08-06T01:11:05.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560061,1754442665159,-400.0,0.0003589,14,"2025-08-06T01:11:05.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560062,1754442665169,-484.60131439,0.0003589,14,"2025-08-06T01:11:05.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560063,1754442665179,-2864.39,0.0003589,14,"2025-08-06T01:11:05.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560064,1754442665188,-400.0,0.0003589,14,"2025-08-06T01:11:05.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560065,1754442665197,-1180.49,0.0003589,14,"2025-08-06T01:11:05.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560066,1754442665206,-400.0,0.0003589,14,"2025-08-06T01:11:05.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560067,1754442665218,-1311.83,0.0003589,14,"2025-08-06T01:11:05.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560068,1754442665228,-1834.0,0.0003589,14,"2025-08-06T01:11:05.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560069,1754442665237,-400.0,0.0003589,14,"2025-08-06T01:11:05.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560070,1754442665246,-1955.23,0.0003589,14,"2025-08-06T01:11:05.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560071,1754442665255,-538.12,0.0003589,14,"2025-08-06T01:11:05.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560072,1754442665265,-400.0,0.0003589,14,"2025-08-06T01:11:05.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560073,1754442665274,-1244.43,0.0003589,14,"2025-08-06T01:11:05.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560074,1754442665284,-400.0,0.0003589,14,"2025-08-06T01:11:05.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560075,1754442665294,-1662.24,0.0003589,14,"2025-08-06T01:11:05.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560076,1754442665303,-500.0,0.0003589,14,"2025-08-06T01:11:05.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560077,1754442665312,-184.19862309,0.0003589,14,"2025-08-06T01:11:05.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560078,1754442665322,-953.1,0.0003589,14,"2025-08-06T01:11:05.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560079,1754442665332,-657.65,0.0003589,14,"2025-08-06T01:11:05.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560080,1754442665341,-815.87,0.0003589,14,"2025-08-06T01:11:05.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560081,1754442665351,-462.59497048,0.0003589,14,"2025-08-06T01:11:05.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560082,1754442665360,-400.0,0.0003589,14,"2025-08-06T01:11:05.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560083,1754442665370,-400.0,0.0003589,14,"2025-08-06T01:11:05.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560084,1754442665380,-563.55,0.0003589,14,"2025-08-06T01:11:05.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560085,1754442665389,-400.0,0.0003589,14,"2025-08-06T01:11:05.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560086,1754442665399,-1102.55,0.0003589,14,"2025-08-06T01:11:05.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560087,1754442665409,-400.0,0.0003589,14,"2025-08-06T01:11:05.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560088,1754442665419,-914.6,0.0003589,14,"2025-08-06T01:11:05.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560089,1754442665429,-400.0,0.0003589,14,"2025-08-06T01:11:05.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560090,1754442665439,-1700.2,0.0003589,14,"2025-08-06T01:11:05.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560091,1754442665448,-400.0,0.0003589,14,"2025-08-06T01:11:05.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560092,1754442665458,-525.87,0.0003589,14,"2025-08-06T01:11:05.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560093,1754442665467,-400.0,0.0003589,14,"2025-08-06T01:11:05.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560094,1754442665477,-1677.48,0.0003589,14,"2025-08-06T01:11:05.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560095,1754442665487,-615.99,0.0003589,14,"2025-08-06T01:11:05.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560096,1754442665497,-1122.22,0.0003589,14,"2025-08-06T01:11:05.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560097,1754442665506,-1673.07,0.0003589,14,"2025-08-06T01:11:05.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560098,1754442665515,-400.0,0.0003589,14,"2025-08-06T01:11:05.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560099,1754442665525,-1339.53,0.0003589,14,"2025-08-06T01:11:05.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560100,1754442665534,-691.75,0.0003589,14,"2025-08-06T01:11:05.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560101,1754442665543,-3039.76,0.0003589,14,"2025-08-06T01:11:05.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560102,1754442665553,-400.0,0.0003589,14,"2025-08-06T01:11:05.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560103,1754442665563,-1742.18,0.0003589,14,"2025-08-06T01:11:05.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560104,1754442665572,-400.0,0.0003589,14,"2025-08-06T01:11:05.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560105,1754442665582,-3124.83,0.0003589,14,"2025-08-06T01:11:05.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560106,1754442665592,-2935.07,0.0003589,14,"2025-08-06T01:11:05.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560107,1754442665601,-400.0,0.0003589,14,"2025-08-06T01:11:05.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560108,1754442665611,-400.0,0.0003589,14,"2025-08-06T01:11:05.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560109,1754442665620,-400.0,0.0003589,14,"2025-08-06T01:11:05.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560110,1754442665630,-400.0,0.0003589,14,"2025-08-06T01:11:05.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560111,1754442665640,-1838.67,0.0003589,14,"2025-08-06T01:11:05.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560112,1754442665649,-609.9,0.0003589,14,"2025-08-06T01:11:05.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560113,1754442665659,-400.0,0.0003589,14,"2025-08-06T01:11:05.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560114,1754442665669,-400.0,0.0003589,14,"2025-08-06T01:11:05.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560115,1754442665678,-991.95,0.0003589,14,"2025-08-06T01:11:05.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560116,1754442665687,-1655.86,0.0003589,14,"2025-08-06T01:11:05.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560117,1754442665696,-3327.96,0.0003589,14,"2025-08-06T01:11:05.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560118,1754442665705,-400.0,0.0003589,14,"2025-08-06T01:11:05.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560119,1754442665714,-2954.23,0.0003589,14,"2025-08-06T01:11:05.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560120,1754442665723,-1352.76,0.0003589,14,"2025-08-06T01:11:05.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560121,1754442665732,-400.0,0.0003589,14,"2025-08-06T01:11:05.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560122,1754442665742,-566.14,0.0003589,14,"2025-08-06T01:11:05.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560123,1754442665751,-686.21,0.0003589,14,"2025-08-06T01:11:05.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560124,1754442665761,-400.0,0.0003589,14,"2025-08-06T01:11:05.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560125,1754442665770,-1748.91,0.0003589,14,"2025-08-06T01:11:05.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560126,1754442665780,-438.37,0.0003589,14,"2025-08-06T01:11:05.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560127,1754442665789,-2547.69,0.0003589,14,"2025-08-06T01:11:05.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560128,1754442665798,-400.0,0.0003589,14,"2025-08-06T01:11:05.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560129,1754442665807,-3490.04,0.0003589,14,"2025-08-06T01:11:05.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560130,1754442665817,-1448.31,0.0003589,14,"2025-08-06T01:11:05.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560131,1754442665826,-358.70963883,0.0003589,14,"2025-08-06T01:11:05.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560132,1754442665835,-400.0,0.0003589,14,"2025-08-06T01:11:05.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560133,1754442665844,-400.0,0.0003589,14,"2025-08-06T01:11:05.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560134,1754442665853,-1267.64,0.0003589,14,"2025-08-06T01:11:05.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560135,1754442665862,-400.0,0.0003589,14,"2025-08-06T01:11:05.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560136,1754442665871,-400.0,0.0003589,14,"2025-08-06T01:11:05.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560137,1754442665884,-400.0,0.0003589,14,"2025-08-06T01:11:05.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560138,1754442665894,-1802.79,0.0003589,14,"2025-08-06T01:11:05.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560139,1754442665903,-784.29,0.0003589,14,"2025-08-06T01:11:05.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560140,1754442665915,-400.0,0.0003589,14,"2025-08-06T01:11:05.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560141,1754442665924,-400.0,0.0003589,14,"2025-08-06T01:11:05.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560142,1754442665933,-1837.22,0.0003589,14,"2025-08-06T01:11:05.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560143,1754442665944,-400.0,0.0003589,14,"2025-08-06T01:11:05.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560144,1754442665953,-400.0,0.0003589,14,"2025-08-06T01:11:05.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560145,1754442665962,-634.12,0.0003589,14,"2025-08-06T01:11:05.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560146,1754442665972,-4030.7,0.0003589,14,"2025-08-06T01:11:05.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560147,1754442665981,-3271.39,0.0003589,14,"2025-08-06T01:11:05.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560148,1754442665990,-423.14,0.0003589,14,"2025-08-06T01:11:05.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560149,1754442665999,-1431.01,0.0003589,14,"2025-08-06T01:11:05.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560150,1754442666009,-1890.7,0.0003589,14,"2025-08-06T01:11:06.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560151,1754442666018,-400.0,0.0003589,14,"2025-08-06T01:11:06.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560152,1754442666027,-518.39,0.0003589,14,"2025-08-06T01:11:06.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560153,1754442666036,-2300.35,0.0003589,14,"2025-08-06T01:11:06.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560154,1754442666046,-799.06,0.0003589,14,"2025-08-06T01:11:06.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560155,1754442666055,-1061.15,0.0003589,14,"2025-08-06T01:11:06.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560156,1754442666063,-400.0,0.0003589,14,"2025-08-06T01:11:06.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560157,1754442666073,-1973.9,0.0003589,14,"2025-08-06T01:11:06.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560158,1754442666082,-414.66,0.0003589,14,"2025-08-06T01:11:06.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560159,1754442666091,-2403.69,0.0003589,14,"2025-08-06T01:11:06.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560160,1754442666101,-649.25,0.0003589,14,"2025-08-06T01:11:06.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560161,1754442666111,-400.0,0.0003589,14,"2025-08-06T01:11:06.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560162,1754442666119,-400.0,0.0003589,14,"2025-08-06T01:11:06.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560163,1754442666129,-400.0,0.0003589,14,"2025-08-06T01:11:06.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560164,1754442666138,-1824.64,0.0003589,14,"2025-08-06T01:11:06.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560165,1754442666147,-1727.1,0.0003589,14,"2025-08-06T01:11:06.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560166,1754442666157,-1000.4,0.0003589,14,"2025-08-06T01:11:06.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560167,1754442666168,-1599.77,0.0003589,14,"2025-08-06T01:11:06.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560168,1754442666177,-400.0,0.0003589,14,"2025-08-06T01:11:06.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560169,1754442666186,-1861.93,0.0003589,14,"2025-08-06T01:11:06.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560170,1754442666195,-400.0,0.0003589,14,"2025-08-06T01:11:06.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560171,1754442666204,-1144.07,0.0003589,14,"2025-08-06T01:11:06.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560172,1754442666215,-1695.92,0.0003589,14,"2025-08-06T01:11:06.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560173,1754442666227,-4450.65,0.0003589,14,"2025-08-06T01:11:06.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560174,1754442666235,-400.0,0.0003589,14,"2025-08-06T01:11:06.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560175,1754442666244,-1706.8,0.0003589,14,"2025-08-06T01:11:06.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560176,1754442666254,-1430.5,0.0003589,14,"2025-08-06T01:11:06.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560177,1754442666263,-932.87,0.0003589,14,"2025-08-06T01:11:06.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560178,1754442666272,-779.66,0.0003589,14,"2025-08-06T01:11:06.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560179,1754442666281,-400.0,0.0003589,14,"2025-08-06T01:11:06.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560180,1754442666291,-951.39,0.0003589,14,"2025-08-06T01:11:06.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560181,1754442666300,-421.9,0.0003589,14,"2025-08-06T01:11:06.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560182,1754442666311,-2337.94,0.0003589,14,"2025-08-06T01:11:06.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560183,1754442666320,-400.0,0.0003589,14,"2025-08-06T01:11:06.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560184,1754442666329,-400.0,0.0003589,14,"2025-08-06T01:11:06.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560185,1754442666339,-400.0,0.0003589,14,"2025-08-06T01:11:06.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560186,1754442666347,-589.79,0.0003589,14,"2025-08-06T01:11:06.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560187,1754442666357,-2493.45,0.0003589,14,"2025-08-06T01:11:06.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560188,1754442666366,-1533.82,0.0003589,14,"2025-08-06T01:11:06.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560189,1754442666375,-2218.99,0.0003589,14,"2025-08-06T01:11:06.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560190,1754442666384,-400.0,0.0003589,14,"2025-08-06T01:11:06.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560191,1754442666394,-400.0,0.0003589,14,"2025-08-06T01:11:06.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560192,1754442666404,-2089.35,0.0003589,14,"2025-08-06T01:11:06.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560193,1754442666415,-841.47,0.0003589,14,"2025-08-06T01:11:06.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560194,1754442666424,-400.0,0.0003589,7,"2025-08-06T01:11:06.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560195,1754442666433,-868.89,0.0003589,14,"2025-08-06T01:11:06.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560196,1754442666442,-461.62091488,0.0003589,14,"2025-08-06T01:11:06.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560197,1754442666452,-895.39,0.0003589,14,"2025-08-06T01:11:06.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560198,1754442666461,-3396.05,0.0003589,14,"2025-08-06T01:11:06.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560199,1754442666470,-400.0,0.0003589,14,"2025-08-06T01:11:06.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560200,1754442666480,-1716.54,0.0003589,14,"2025-08-06T01:11:06.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560201,1754442666489,-400.0,0.0003589,14,"2025-08-06T01:11:06.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560202,1754442666498,-400.0,0.0003589,14,"2025-08-06T01:11:06.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560203,1754442666507,-1340.56,0.0003589,14,"2025-08-06T01:11:06.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560204,1754442666517,-400.0,0.0003589,14,"2025-08-06T01:11:06.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560205,1754442666526,-400.0,0.0003589,14,"2025-08-06T01:11:06.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560206,1754442666535,-400.0,0.0003589,14,"2025-08-06T01:11:06.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560207,1754442666544,-161.21694893,0.0003589,14,"2025-08-06T01:11:06.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560208,1754442666553,-1353.01,0.0003589,14,"2025-08-06T01:11:06.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560209,1754442666564,-195.5029758,0.0003589,14,"2025-08-06T01:11:06.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560210,1754442666573,-1603.32,0.0003589,14,"2025-08-06T01:11:06.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560211,1754442666582,-2656.29,0.0003589,14,"2025-08-06T01:11:06.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560212,1754442666592,-2276.37,0.0003589,14,"2025-08-06T01:11:06.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560213,1754442666602,-400.0,0.0003589,14,"2025-08-06T01:11:06.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560214,1754442666610,-583.8,0.0003589,14,"2025-08-06T01:11:06.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560215,1754442666619,-1428.62,0.0003589,14,"2025-08-06T01:11:06.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560216,1754442666628,-772.55,0.0003589,14,"2025-08-06T01:11:06.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560217,1754442666638,-1629.04,0.0003589,14,"2025-08-06T01:11:06.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560218,1754442666647,-2751.15,0.0003589,14,"2025-08-06T01:11:06.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560219,1754442666656,-878.31,0.0003589,14,"2025-08-06T01:11:06.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560220,1754442666667,-400.0,0.0003589,14,"2025-08-06T01:11:06.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560221,1754442666676,-1325.14,0.0003589,14,"2025-08-06T01:11:06.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560222,1754442666685,-400.0,0.0003589,14,"2025-08-06T01:11:06.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560223,1754442666694,-1622.11,0.0003589,14,"2025-08-06T01:11:06.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560224,1754442666704,-1723.73,0.0003589,14,"2025-08-06T01:11:06.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560225,1754442666714,-444.96,0.0003589,14,"2025-08-06T01:11:06.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560226,1754442666723,-1723.73,0.0003589,14,"2025-08-06T01:11:06.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560227,1754442666732,-690.57,0.0003589,14,"2025-08-06T01:11:06.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560228,1754442666741,-5774.11,0.0003589,14,"2025-08-06T01:11:06.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560229,1754442666750,-1725.28,0.0003589,14,"2025-08-06T01:11:06.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560230,1754442666759,-2273.8,0.0003589,14,"2025-08-06T01:11:06.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560231,1754442666768,-400.0,0.0003589,14,"2025-08-06T01:11:06.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560232,1754442666777,-1180.48,0.0003589,14,"2025-08-06T01:11:06.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560233,1754442666786,-1303.85,0.0003589,14,"2025-08-06T01:11:06.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560234,1754442666795,-2418.19,0.0003589,14,"2025-08-06T01:11:06.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560235,1754442666804,-1418.71,0.0003589,14,"2025-08-06T01:11:06.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560236,1754442666814,-1589.73,0.0003589,14,"2025-08-06T01:11:06.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560237,1754442666823,-1483.39,0.0003589,14,"2025-08-06T01:11:06.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560238,1754442666833,-400.0,0.0003589,14,"2025-08-06T01:11:06.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560239,1754442666842,-1498.57,0.0003589,14,"2025-08-06T01:11:06.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560240,1754442666851,-400.0,0.0003589,14,"2025-08-06T01:11:06.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560241,1754442666861,-400.0,0.0003589,14,"2025-08-06T01:11:06.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560242,1754442666870,-821.53,0.0003589,14,"2025-08-06T01:11:06.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560243,1754442666879,-1287.81,0.0003589,14,"2025-08-06T01:11:06.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560244,1754442666889,-1703.45,0.0003589,14,"2025-08-06T01:11:06.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560245,1754442666899,-1983.78,0.0003589,14,"2025-08-06T01:11:06.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560246,1754442666910,-1679.65,0.0003589,14,"2025-08-06T01:11:06.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560247,1754442666919,-400.0,0.0003589,14,"2025-08-06T01:11:06.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560248,1754442666929,-3157.63,0.0003589,14,"2025-08-06T01:11:06.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560249,1754442666938,-1609.66,0.0003589,14,"2025-08-06T01:11:06.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560250,1754442666947,-687.98,0.0003589,14,"2025-08-06T01:11:06.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560251,1754442666957,-2415.95,0.0003589,14,"2025-08-06T01:11:06.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560252,1754442666966,-2307.34,0.0003589,14,"2025-08-06T01:11:06.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560253,1754442666977,-400.0,0.0003589,14,"2025-08-06T01:11:06.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560254,1754442666990,-2679.13,0.0003589,14,"2025-08-06T01:11:06.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560255,1754442667005,-3177.96,0.0003589,14,"2025-08-06T01:11:07.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560256,1754442667017,-400.0,0.0003589,14,"2025-08-06T01:11:07.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560257,1754442667030,-747.81,0.0003589,14,"2025-08-06T01:11:07.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560258,1754442667043,-1953.14,0.0003589,14,"2025-08-06T01:11:07.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560259,1754442667056,-400.0,0.0003589,14,"2025-08-06T01:11:07.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560260,1754442667071,-404.81,0.0003589,14,"2025-08-06T01:11:07.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560261,1754442667085,-428.72,0.0003589,14,"2025-08-06T01:11:07.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560262,1754442667099,-1927.57,0.0003589,14,"2025-08-06T01:11:07.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560263,1754442667111,-697.32,0.0003589,14,"2025-08-06T01:11:07.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560264,1754442667122,-400.0,0.0003589,14,"2025-08-06T01:11:07.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560265,1754442667135,-400.0,0.0003589,14,"2025-08-06T01:11:07.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560266,1754442667149,-555.16,0.0003589,14,"2025-08-06T01:11:07.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560267,1754442667164,-1949.72,0.0003589,14,"2025-08-06T01:11:07.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560268,1754442667178,-1541.25,0.0003589,14,"2025-08-06T01:11:07.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560269,1754442667193,-2417.38,0.0003589,14,"2025-08-06T01:11:07.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560270,1754442667207,-400.0,0.0003589,14,"2025-08-06T01:11:07.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560271,1754442667222,-2048.47,0.0003589,14,"2025-08-06T01:11:07.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560272,1754442667236,-2683.89,0.0003589,14,"2025-08-06T01:11:07.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560273,1754442667250,-551.19,0.0003589,14,"2025-08-06T01:11:07.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560274,1754442667263,-2392.06,0.0003589,14,"2025-08-06T01:11:07.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560275,1754442667276,-2641.67,0.0003589,14,"2025-08-06T01:11:07.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560276,1754442667290,-1796.75,0.0003589,14,"2025-08-06T01:11:07.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560277,1754442667306,-627.84,0.0003589,14,"2025-08-06T01:11:07.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560278,1754442667318,-1705.98,0.0003589,14,"2025-08-06T01:11:07.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560279,1754442667331,-433.96642675,0.0003589,14,"2025-08-06T01:11:07.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560280,1754442667343,-400.0,0.0003589,14,"2025-08-06T01:11:07.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560281,1754442667356,-1037.19,0.0003589,14,"2025-08-06T01:11:07.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560282,1754442667368,-527.27,0.0003589,14,"2025-08-06T01:11:07.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560283,1754442667384,-872.94,0.0003589,14,"2025-08-06T01:11:07.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560284,1754442667395,-2665.06,0.0003589,14,"2025-08-06T01:11:07.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560285,1754442667407,-1314.63,0.0003589,14,"2025-08-06T01:11:07.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560286,1754442667420,-400.0,0.0003589,14,"2025-08-06T01:11:07.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560287,1754442667433,-1710.7,0.0003589,14,"2025-08-06T01:11:07.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560288,1754442667449,-427.48,0.0003589,14,"2025-08-06T01:11:07.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560289,1754442667461,-1376.11,0.0003589,14,"2025-08-06T01:11:07.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560290,1754442667472,-2454.52,0.0003589,14,"2025-08-06T01:11:07.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560291,1754442667485,-765.61,0.0003589,14,"2025-08-06T01:11:07.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560292,1754442667498,-400.0,0.0003589,14,"2025-08-06T01:11:07.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560293,1754442667510,-400.0,0.0003589,14,"2025-08-06T01:11:07.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560294,1754442667522,-2952.63,0.0003589,14,"2025-08-06T01:11:07.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560295,1754442667534,-1470.65,0.0003589,14,"2025-08-06T01:11:07.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560296,1754442667547,-540.65,0.0003589,14,"2025-08-06T01:11:07.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560297,1754442667560,-2318.46,0.0003589,14,"2025-08-06T01:11:07.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560298,1754442667572,-400.0,0.0003589,14,"2025-08-06T01:11:07.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560299,1754442667585,-1988.57,0.0003589,14,"2025-08-06T01:11:07.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560300,1754442667598,-400.0,0.0003589,14,"2025-08-06T01:11:07.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560301,1754442667611,-1460.27,0.0003589,14,"2025-08-06T01:11:07.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560302,1754442667624,-845.33,0.0003589,14,"2025-08-06T01:11:07.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560303,1754442667636,-400.0,0.0003589,14,"2025-08-06T01:11:07.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560304,1754442667648,-542.49,0.0003589,14,"2025-08-06T01:11:07.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560305,1754442667661,-454.85,0.0003589,14,"2025-08-06T01:11:07.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560306,1754442667673,-2535.23,0.0003589,14,"2025-08-06T01:11:07.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560307,1754442667686,-438.71,0.0003589,14,"2025-08-06T01:11:07.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560308,1754442667697,-879.89,0.0003589,14,"2025-08-06T01:11:07.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560309,1754442667710,-831.42,0.0003589,14,"2025-08-06T01:11:07.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560310,1754442667722,-430.36,0.0003589,14,"2025-08-06T01:11:07.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560311,1754442667733,-400.0,0.0003589,14,"2025-08-06T01:11:07.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560312,1754442667746,-638.79,0.0003589,14,"2025-08-06T01:11:07.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560313,1754442667758,-698.35,0.0003589,14,"2025-08-06T01:11:07.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560314,1754442667771,-411.62,0.0003589,14,"2025-08-06T01:11:07.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560315,1754442667782,-1118.12,0.0003589,14,"2025-08-06T01:11:07.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560316,1754442667796,-1399.9,0.0003589,14,"2025-08-06T01:11:07.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560317,1754442667818,-1292.39,0.0003589,14,"2025-08-06T01:11:07.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560318,1754442667830,-1093.35,0.0003589,14,"2025-08-06T01:11:07.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560319,1754442667841,-861.63,0.0003589,14,"2025-08-06T01:11:07.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560320,1754442667853,-865.54,0.0003589,14,"2025-08-06T01:11:07.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560321,1754442667865,-832.43,0.0003589,14,"2025-08-06T01:11:07.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560322,1754442667877,-1672.62,0.0003589,14,"2025-08-06T01:11:07.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560323,1754442667889,-1841.38,0.0003589,14,"2025-08-06T01:11:07.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560324,1754442667901,-400.0,0.0003589,14,"2025-08-06T01:11:07.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560325,1754442667914,-400.0,0.0003589,14,"2025-08-06T01:11:07.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560326,1754442667926,-766.86,0.0003589,14,"2025-08-06T01:11:07.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560327,1754442667939,-400.0,0.0003589,14,"2025-08-06T01:11:07.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560328,1754442667952,-400.0,0.0003589,14,"2025-08-06T01:11:07.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560329,1754442667964,-400.0,0.0003589,14,"2025-08-06T01:11:07.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560330,1754442667977,-2517.68,0.0003589,14,"2025-08-06T01:11:07.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560331,1754442667989,-2523.08,0.0003589,14,"2025-08-06T01:11:07.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560332,1754442668001,-828.45,0.0003589,14,"2025-08-06T01:11:08.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560333,1754442668013,-1420.29,0.0003589,14,"2025-08-06T01:11:08.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560334,1754442668024,-400.0,0.0003589,14,"2025-08-06T01:11:08.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560335,1754442668036,-1217.7,0.0003589,14,"2025-08-06T01:11:08.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560336,1754442668047,-2391.18,0.0003589,14,"2025-08-06T01:11:08.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560337,1754442668059,-1353.33,0.0003589,14,"2025-08-06T01:11:08.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560338,1754442668071,-4582.75,0.0003589,14,"2025-08-06T01:11:08.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560339,1754442668083,-510.52,0.0003589,14,"2025-08-06T01:11:08.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560340,1754442668094,-1444.34,0.0003589,14,"2025-08-06T01:11:08.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560341,1754442668105,-800.48,0.0003589,14,"2025-08-06T01:11:08.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560342,1754442668117,-3090.38,0.0003589,14,"2025-08-06T01:11:08.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560343,1754442668128,-2122.19,0.0003589,14,"2025-08-06T01:11:08.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560344,1754442668140,-1505.83,0.0003589,14,"2025-08-06T01:11:08.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560345,1754442668151,-400.0,0.0003589,14,"2025-08-06T01:11:08.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560346,1754442668164,-1675.42,0.0003589,14,"2025-08-06T01:11:08.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560347,1754442668176,-415.57,0.0003589,14,"2025-08-06T01:11:08.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560348,1754442668188,-400.0,0.0003589,14,"2025-08-06T01:11:08.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560349,1754442668200,-400.0,0.0003589,14,"2025-08-06T01:11:08.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560350,1754442668214,-990.08,0.0003589,14,"2025-08-06T01:11:08.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560351,1754442668228,-2315.03,0.0003589,14,"2025-08-06T01:11:08.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560352,1754442668240,-2465.39,0.0003589,14,"2025-08-06T01:11:08.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560353,1754442668253,-1639.8,0.0003589,14,"2025-08-06T01:11:08.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560354,1754442668266,-400.0,0.0003589,14,"2025-08-06T01:11:08.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560355,1754442668278,-2484.1,0.0003589,14,"2025-08-06T01:11:08.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560356,1754442668289,-400.0,0.0003589,14,"2025-08-06T01:11:08.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560357,1754442668303,-400.0,0.0003589,14,"2025-08-06T01:11:08.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560358,1754442668316,-1134.9,0.0003589,14,"2025-08-06T01:11:08.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560359,1754442668327,-1606.33,0.0003589,14,"2025-08-06T01:11:08.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560360,1754442668338,-2010.04,0.0003589,14,"2025-08-06T01:11:08.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560361,1754442668349,-400.0,0.0003589,14,"2025-08-06T01:11:08.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560362,1754442668360,-300.0,0.0003589,14,"2025-08-06T01:11:08.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560363,1754442668371,-400.0,0.0003589,14,"2025-08-06T01:11:08.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560364,1754442668393,-1572.81,0.0003589,14,"2025-08-06T01:11:08.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560365,1754442668403,-400.0,0.0003589,14,"2025-08-06T01:11:08.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560366,1754442668414,-400.0,0.0003589,14,"2025-08-06T01:11:08.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560367,1754442668425,-400.0,0.0003589,14,"2025-08-06T01:11:08.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560368,1754442668435,-976.67,0.0003589,14,"2025-08-06T01:11:08.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560369,1754442668446,-1857.15,0.0003589,14,"2025-08-06T01:11:08.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560370,1754442668457,-400.0,0.0003589,14,"2025-08-06T01:11:08.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560371,1754442668468,-1346.41,0.0003589,14,"2025-08-06T01:11:08.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560372,1754442668480,-744.01,0.0003589,14,"2025-08-06T01:11:08.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560373,1754442668492,-959.38,0.0003589,14,"2025-08-06T01:11:08.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560374,1754442668504,-1925.81,0.0003589,14,"2025-08-06T01:11:08.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560375,1754442668515,-2216.89,0.0003589,14,"2025-08-06T01:11:08.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560376,1754442668526,-659.92,0.0003589,14,"2025-08-06T01:11:08.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560377,1754442668537,-400.0,0.0003589,14,"2025-08-06T01:11:08.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560378,1754442668548,-2901.33,0.0003589,14,"2025-08-06T01:11:08.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560379,1754442668559,-400.0,0.0003589,14,"2025-08-06T01:11:08.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560380,1754442668570,-400.0,0.0003589,14,"2025-08-06T01:11:08.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560381,1754442668580,-1714.16,0.0003589,14,"2025-08-06T01:11:08.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560382,1754442668591,-400.0,0.0003589,14,"2025-08-06T01:11:08.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560383,1754442668603,-1076.24,0.0003589,14,"2025-08-06T01:11:08.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560384,1754442668613,-1429.75,0.0003589,14,"2025-08-06T01:11:08.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560385,1754442668624,-193.79820131,0.0003589,14,"2025-08-06T01:11:08.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560386,1754442668635,-2076.05,0.0003589,14,"2025-08-06T01:11:08.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560387,1754442668646,-403.07,0.0003589,14,"2025-08-06T01:11:08.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560388,1754442668657,-1106.3,0.0003589,14,"2025-08-06T01:11:08.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560389,1754442668669,-1733.29,0.0003589,14,"2025-08-06T01:11:08.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560390,1754442668681,-71180.7,0.0003589,14,"2025-08-06T01:11:08.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560391,1754442668691,-803.68,0.0003589,14,"2025-08-06T01:11:08.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560392,1754442668703,-2097.99,0.0003589,14,"2025-08-06T01:11:08.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560393,1754442668715,-1028.9,0.0003589,14,"2025-08-06T01:11:08.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560394,1754442668726,-530.62,0.0003589,14,"2025-08-06T01:11:08.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560395,1754442668738,-1403.33,0.0003589,14,"2025-08-06T01:11:08.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560396,1754442668750,-400.0,0.0003589,14,"2025-08-06T01:11:08.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560397,1754442668761,-865.88,0.0003589,14,"2025-08-06T01:11:08.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560398,1754442668773,-1054.54,0.0003589,14,"2025-08-06T01:11:08.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560399,1754442668786,-949.49,0.0003589,14,"2025-08-06T01:11:08.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560400,1754442668797,-708.86,0.0003589,14,"2025-08-06T01:11:08.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560401,1754442668809,-2531.64,0.0003589,14,"2025-08-06T01:11:08.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560402,1754442668820,-512.30809038,0.0003589,14,"2025-08-06T01:11:08.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560403,1754442668832,-400.0,0.0003589,14,"2025-08-06T01:11:08.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560404,1754442668845,-400.0,0.0003589,14,"2025-08-06T01:11:08.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560405,1754442668857,-462.06,0.0003589,14,"2025-08-06T01:11:08.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560406,1754442668869,-1876.24,0.0003589,14,"2025-08-06T01:11:08.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560407,1754442668881,-746.56,0.0003589,14,"2025-08-06T01:11:08.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560408,1754442668893,-400.0,0.0003589,14,"2025-08-06T01:11:08.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560409,1754442668906,-400.0,0.0003589,14,"2025-08-06T01:11:08.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560410,1754442668918,-931.48,0.0003589,14,"2025-08-06T01:11:08.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560411,1754442668930,-2720.87,0.0003589,14,"2025-08-06T01:11:08.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560412,1754442668942,-332.35292078,0.0003589,14,"2025-08-06T01:11:08.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560413,1754442668955,-400.0,0.0003589,14,"2025-08-06T01:11:08.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560414,1754442668967,-870.66,0.0003589,14,"2025-08-06T01:11:08.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560415,1754442668980,-400.0,0.0003589,14,"2025-08-06T01:11:08.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560416,1754442668992,-1175.54,0.0003589,14,"2025-08-06T01:11:08.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560417,1754442669003,-400.0,0.0003589,14,"2025-08-06T01:11:09.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560418,1754442669020,-273.34509065,0.0003589,14,"2025-08-06T01:11:09.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560419,1754442669031,-3000.64,0.0003589,14,"2025-08-06T01:11:09.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560420,1754442669042,-633.94,0.0003589,14,"2025-08-06T01:11:09.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560421,1754442669060,-400.0,0.0003589,14,"2025-08-06T01:11:09.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560422,1754442669079,-1225.57,0.0003589,14,"2025-08-06T01:11:09.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560423,1754442669090,-1902.8,0.0003589,14,"2025-08-06T01:11:09.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560424,1754442669100,-2045.59,0.0003589,14,"2025-08-06T01:11:09.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560425,1754442669111,-434.21,0.0003589,14,"2025-08-06T01:11:09.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560426,1754442669123,-400.0,0.0003589,14,"2025-08-06T01:11:09.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560427,1754442669134,-998.47,0.0003589,14,"2025-08-06T01:11:09.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560428,1754442669145,-400.0,0.0003589,14,"2025-08-06T01:11:09.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560429,1754442669157,-400.0,0.0003589,14,"2025-08-06T01:11:09.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560430,1754442669169,-1355.58,0.0003589,14,"2025-08-06T01:11:09.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560431,1754442669180,-400.0,0.0003589,14,"2025-08-06T01:11:09.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560432,1754442669191,-400.0,0.0003589,14,"2025-08-06T01:11:09.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560433,1754442669202,-1795.96,0.0003589,14,"2025-08-06T01:11:09.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560434,1754442669213,-1564.58,0.0003589,14,"2025-08-06T01:11:09.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560435,1754442669227,-400.0,0.0003589,14,"2025-08-06T01:11:09.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560436,1754442669238,-2344.91,0.0003589,14,"2025-08-06T01:11:09.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560437,1754442669249,-1873.15,0.0003589,14,"2025-08-06T01:11:09.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560438,1754442669260,-400.0,0.0003589,14,"2025-08-06T01:11:09.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560439,1754442669272,-1545.05,0.0003589,14,"2025-08-06T01:11:09.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560440,1754442669284,-485.72,0.0003589,14,"2025-08-06T01:11:09.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560441,1754442669299,-1706.89,0.0003589,14,"2025-08-06T01:11:09.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560442,1754442669311,-1667.5,0.0003589,14,"2025-08-06T01:11:09.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560443,1754442669323,-1836.42,0.0003589,14,"2025-08-06T01:11:09.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560444,1754442669334,-400.0,0.0003589,14,"2025-08-06T01:11:09.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560445,1754442669345,-1036.37,0.0003589,14,"2025-08-06T01:11:09.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560446,1754442669356,-500.3,0.0003589,14,"2025-08-06T01:11:09.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560447,1754442669367,-400.0,0.0003589,14,"2025-08-06T01:11:09.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560448,1754442669378,-1544.77,0.0003589,14,"2025-08-06T01:11:09.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560449,1754442669390,-1224.22,0.0003589,14,"2025-08-06T01:11:09.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560450,1754442669402,-2426.19,0.0003589,14,"2025-08-06T01:11:09.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560451,1754442669413,-1248.82,0.0003589,14,"2025-08-06T01:11:09.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560452,1754442669424,-637.4,0.0003589,14,"2025-08-06T01:11:09.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560453,1754442669436,-2397.5,0.0003589,14,"2025-08-06T01:11:09.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560454,1754442669447,-1434.3,0.0003589,14,"2025-08-06T01:11:09.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560455,1754442669459,-1417.98,0.0003589,14,"2025-08-06T01:11:09.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560456,1754442669470,-400.0,0.0003589,14,"2025-08-06T01:11:09.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560457,1754442669481,-798.91,0.0003589,14,"2025-08-06T01:11:09.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560458,1754442669492,-1674.96,0.0003589,14,"2025-08-06T01:11:09.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560459,1754442669504,-571.75,0.0003589,14,"2025-08-06T01:11:09.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560460,1754442669515,-400.0,0.0003589,14,"2025-08-06T01:11:09.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560461,1754442669527,-1071.09,0.0003589,14,"2025-08-06T01:11:09.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560462,1754442669538,-674.78,0.0003589,14,"2025-08-06T01:11:09.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560463,1754442669549,-400.0,0.0003589,14,"2025-08-06T01:11:09.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560464,1754442669560,-208.39,0.0003589,14,"2025-08-06T01:11:09.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560465,1754442669571,-1579.0,0.0003589,14,"2025-08-06T01:11:09.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560466,1754442669583,-400.0,0.0003589,14,"2025-08-06T01:11:09.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560467,1754442669594,-845.65,0.0003589,14,"2025-08-06T01:11:09.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560468,1754442669606,-1796.24,0.0003589,14,"2025-08-06T01:11:09.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560469,1754442669618,-507.42372208,0.0003589,14,"2025-08-06T01:11:09.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560470,1754442669630,-1157.39,0.0003589,14,"2025-08-06T01:11:09.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560471,1754442669642,-435.63,0.0003589,14,"2025-08-06T01:11:09.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560472,1754442669654,-1825.42,0.0003589,14,"2025-08-06T01:11:09.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560473,1754442669665,-531.79,0.0003589,14,"2025-08-06T01:11:09.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560474,1754442669677,-414.19,0.0003589,14,"2025-08-06T01:11:09.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560475,1754442669688,-1825.42,0.0003589,14,"2025-08-06T01:11:09.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560476,1754442669700,-400.0,0.0003589,14,"2025-08-06T01:11:09.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560477,1754442669711,-400.0,0.0003589,14,"2025-08-06T01:11:09.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560478,1754442669723,-688.85,0.0003589,14,"2025-08-06T01:11:09.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560479,1754442669735,-1026.68,0.0003589,14,"2025-08-06T01:11:09.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560480,1754442669747,-400.0,0.0003589,14,"2025-08-06T01:11:09.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560481,1754442669759,-933.37,0.0003589,14,"2025-08-06T01:11:09.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560482,1754442669770,-400.0,0.0003589,14,"2025-08-06T01:11:09.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560483,1754442669782,-512.39,0.0003589,14,"2025-08-06T01:11:09.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560484,1754442669793,-443.14,0.0003589,14,"2025-08-06T01:11:09.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560485,1754442669805,-1596.07,0.0003589,14,"2025-08-06T01:11:09.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560486,1754442669817,-400.0,0.0003589,14,"2025-08-06T01:11:09.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560487,1754442669829,-2189.81,0.0003589,14,"2025-08-06T01:11:09.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560488,1754442669839,-1081.6,0.0003589,14,"2025-08-06T01:11:09.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560489,1754442669851,-1677.89,0.0003589,14,"2025-08-06T01:11:09.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560490,1754442669862,-953.14,0.0003589,14,"2025-08-06T01:11:09.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560491,1754442669874,-400.0,0.0003589,14,"2025-08-06T01:11:09.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560492,1754442669885,-789.16,0.0003589,14,"2025-08-06T01:11:09.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560493,1754442669897,-1839.11,0.0003589,14,"2025-08-06T01:11:09.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560494,1754442669908,-944.7,0.0003589,14,"2025-08-06T01:11:09.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560495,1754442669922,-400.0,0.0003589,14,"2025-08-06T01:11:09.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560496,1754442669934,-964.26,0.0003589,14,"2025-08-06T01:11:09.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560497,1754442669946,-11077.98,0.0003589,14,"2025-08-06T01:11:09.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560498,1754442669958,-998.17,0.0003589,14,"2025-08-06T01:11:09.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560499,1754442669970,-2662.37,0.0003589,14,"2025-08-06T01:11:09.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560500,1754442669982,-400.0,0.0003589,14,"2025-08-06T01:11:09.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560501,1754442669993,-1086.06,0.0003589,14,"2025-08-06T01:11:09.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560502,1754442670004,-1724.68,0.0003589,14,"2025-08-06T01:11:10.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560503,1754442670016,-1927.37,0.0003589,14,"2025-08-06T01:11:10.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560504,1754442670029,-3043.44,0.0003589,14,"2025-08-06T01:11:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560505,1754442670040,-1852.32,0.0003589,14,"2025-08-06T01:11:10.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560506,1754442670052,-1367.44,0.0003589,14,"2025-08-06T01:11:10.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560507,1754442670063,-2168.63,0.0003589,14,"2025-08-06T01:11:10.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560508,1754442670075,-481.77,0.0003589,14,"2025-08-06T01:11:10.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560509,1754442670087,-400.0,0.0003589,14,"2025-08-06T01:11:10.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560510,1754442670098,-992.97,0.0003589,14,"2025-08-06T01:11:10.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560511,1754442670109,-400.0,0.0003589,14,"2025-08-06T01:11:10.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560512,1754442670121,-1497.51,0.0003589,14,"2025-08-06T01:11:10.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560513,1754442670132,-2308.05,0.0003589,14,"2025-08-06T01:11:10.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560514,1754442670143,-519.57,0.0003589,14,"2025-08-06T01:11:10.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560515,1754442670155,-2166.93,0.0003589,14,"2025-08-06T01:11:10.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560516,1754442670167,-694.12,0.0003589,14,"2025-08-06T01:11:10.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560517,1754442670178,-555.63,0.0003589,14,"2025-08-06T01:11:10.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560518,1754442670190,-400.0,0.0003589,14,"2025-08-06T01:11:10.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560519,1754442670200,-831.42,0.0003589,14,"2025-08-06T01:11:10.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560520,1754442670212,-630.58,0.0003589,14,"2025-08-06T01:11:10.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560521,1754442670226,-400.0,0.0003589,14,"2025-08-06T01:11:10.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560522,1754442670237,-400.0,0.0003589,14,"2025-08-06T01:11:10.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560523,1754442670248,-1347.12,0.0003589,14,"2025-08-06T01:11:10.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560524,1754442670259,-1527.34,0.0003589,14,"2025-08-06T01:11:10.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560525,1754442670270,-400.0,0.0003589,14,"2025-08-06T01:11:10.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560526,1754442670282,-400.0,0.0003589,14,"2025-08-06T01:11:10.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560527,1754442670294,-400.0,0.0003589,14,"2025-08-06T01:11:10.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560528,1754442670306,-797.7,0.0003589,14,"2025-08-06T01:11:10.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560529,1754442670318,-774.04,0.0003589,14,"2025-08-06T01:11:10.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560530,1754442670329,-1482.49,0.0003589,14,"2025-08-06T01:11:10.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560531,1754442670340,-400.0,0.0003589,14,"2025-08-06T01:11:10.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560532,1754442670351,-972.26,0.0003589,14,"2025-08-06T01:11:10.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560533,1754442670362,-829.38,0.0003589,14,"2025-08-06T01:11:10.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560534,1754442670374,-856.6,0.0003589,14,"2025-08-06T01:11:10.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560535,1754442670386,-400.0,0.0003589,14,"2025-08-06T01:11:10.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560536,1754442670398,-2895.81,0.0003589,14,"2025-08-06T01:11:10.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560537,1754442670409,-2155.65,0.0003589,14,"2025-08-06T01:11:10.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560538,1754442670421,-400.0,0.0003589,14,"2025-08-06T01:11:10.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560539,1754442670433,-1220.16,0.0003589,14,"2025-08-06T01:11:10.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560540,1754442670444,-400.0,0.0003589,14,"2025-08-06T01:11:10.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560541,1754442670456,-400.0,0.0003589,14,"2025-08-06T01:11:10.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560542,1754442670468,-1817.13,0.0003589,14,"2025-08-06T01:11:10.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560543,1754442670480,-1686.84,0.0003589,14,"2025-08-06T01:11:10.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560544,1754442670491,-400.0,0.0003589,14,"2025-08-06T01:11:10.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560545,1754442670503,-2906.26,0.0003589,14,"2025-08-06T01:11:10.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560546,1754442670515,-918.29,0.0003589,14,"2025-08-06T01:11:10.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560547,1754442670526,-400.0,0.0003589,14,"2025-08-06T01:11:10.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560548,1754442670538,-400.0,0.0003589,14,"2025-08-06T01:11:10.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560549,1754442670551,-1831.61,0.0003589,14,"2025-08-06T01:11:10.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560550,1754442670563,-2072.8,0.0003589,14,"2025-08-06T01:11:10.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560551,1754442670574,-400.0,0.0003589,14,"2025-08-06T01:11:10.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560552,1754442670586,-400.0,0.0003589,14,"2025-08-06T01:11:10.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560553,1754442670598,-400.0,0.0003589,14,"2025-08-06T01:11:10.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560554,1754442670610,-1684.07,0.0003589,14,"2025-08-06T01:11:10.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560555,1754442670622,-400.0,0.0003589,14,"2025-08-06T01:11:10.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560556,1754442670633,-400.0,0.0003589,2,"2025-08-06T01:11:10.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560557,1754442670645,-437.87,0.0003589,14,"2025-08-06T01:11:10.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560558,1754442670657,-1285.21,0.0003589,14,"2025-08-06T01:11:10.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560559,1754442670670,-400.0,0.0003589,14,"2025-08-06T01:11:10.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560560,1754442670684,-484.61,0.0003589,14,"2025-08-06T01:11:10.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560561,1754442670704,-1327.42,0.0003589,14,"2025-08-06T01:11:10.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560562,1754442671544,-877.04,0.0003589,14,"2025-08-06T01:11:11.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560563,1754442671573,-2588.34,0.0003589,14,"2025-08-06T01:11:11.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560564,1754442671598,-911.75,0.0003589,14,"2025-08-06T01:11:11.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560565,1754442671623,-2933.48,0.0003589,14,"2025-08-06T01:11:11.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560566,1754442671633,-890.81,0.0003589,14,"2025-08-06T01:11:11.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560567,1754442671642,-400.0,0.0003589,14,"2025-08-06T01:11:11.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560568,1754442671651,-882.17,0.0003589,14,"2025-08-06T01:11:11.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560569,1754442671660,-2152.31,0.0003589,14,"2025-08-06T01:11:11.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560570,1754442671671,-1922.57,0.0003589,14,"2025-08-06T01:11:11.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560571,1754442671681,-1093.71,0.0003589,14,"2025-08-06T01:11:11.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560572,1754442671690,-400.0,0.0003589,14,"2025-08-06T01:11:11.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560573,1754442671700,-400.0,0.0003589,14,"2025-08-06T01:11:11.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560574,1754442671710,-2239.45,0.0003589,14,"2025-08-06T01:11:11.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560575,1754442671719,-662.2,0.0003589,2,"2025-08-06T01:11:11.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560576,1754442671729,-734.75,0.0003589,14,"2025-08-06T01:11:11.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560577,1754442671738,-1577.92,0.0003589,14,"2025-08-06T01:11:11.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560578,1754442671748,-1074.63,0.0003589,14,"2025-08-06T01:11:11.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560579,1754442671757,-4402.83,0.0003589,14,"2025-08-06T01:11:11.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560580,1754442671767,-400.0,0.0003589,14,"2025-08-06T01:11:11.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560581,1754442671777,-400.0,0.0003589,14,"2025-08-06T01:11:11.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560582,1754442671787,-400.0,0.0003589,14,"2025-08-06T01:11:11.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560583,1754442671796,-1169.16,0.0003589,14,"2025-08-06T01:11:11.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560584,1754442671805,-193.18,0.0003589,14,"2025-08-06T01:11:11.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560585,1754442671815,-735.3,0.0003589,14,"2025-08-06T01:11:11.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560586,1754442671824,-1516.96,0.0003589,14,"2025-08-06T01:11:11.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560587,1754442671833,-485.59429839,0.0003589,14,"2025-08-06T01:11:11.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560588,1754442671843,-1418.0012629,0.0003589,2,"2025-08-06T01:11:11.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560589,1754442671852,-159.0,0.000359,35,"2025-08-06T01:11:11.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560590,1754442671862,-152.64,0.000359,46,"2025-08-06T01:11:11.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560591,1754442671872,-151.0,0.000359,36,"2025-08-06T01:11:11.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560592,1754442671881,-2281.6,0.000359,14,"2025-08-06T01:11:11.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560593,1754442671890,-600.0,0.000359,13,"2025-08-06T01:11:11.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560594,1754442671900,-512.0,0.00035948,5,"2025-08-06T01:11:11.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560595,1754442671909,-13334.35861568,0.0003597,2,"2025-08-06T01:11:11.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560596,1754442671924,-150.0,0.00036004,2,"2025-08-06T01:11:11.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560597,1754442671934,-150.0,0.00036005,2,"2025-08-06T01:11:11.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560598,1754442671944,-150.0,0.0003601,2,"2025-08-06T01:11:11.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560599,1754442671953,-150.0,0.00036013,2,"2025-08-06T01:11:11.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560600,1754442671963,-150.0,0.00036022,2,"2025-08-06T01:11:11.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560601,1754442671972,-150.0,0.00036024,2,"2025-08-06T01:11:11.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560602,1754442671982,-150.0,0.00036038,2,"2025-08-06T01:11:11.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560603,1754442671991,-150.0,0.00036039,2,"2025-08-06T01:11:11.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560604,1754442672001,-150.0,0.0003605,2,"2025-08-06T01:11:12.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560605,1754442672010,-150.0,0.00036057,2,"2025-08-06T01:11:12.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560606,1754442672019,-150.0,0.00036061,2,"2025-08-06T01:11:12.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560607,1754442672028,-13334.35861568,0.00036062,2,"2025-08-06T01:11:12.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560608,1754442672038,-150.0,0.00036062,2,"2025-08-06T01:11:12.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560609,1754442672047,-150.0,0.00036064,2,"2025-08-06T01:11:12.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560610,1754442672056,-160.4140988,0.00036064,15,"2025-08-06T01:11:12.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560611,1754442672066,-236.69769804,0.00036064,7,"2025-08-06T01:11:12.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560612,1754442672075,-592.08864982,0.00036064,2,"2025-08-06T01:11:12.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560613,1754442672084,-1700.13144921,0.00036064,2,"2025-08-06T01:11:12.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560614,1754442672093,-4543.556,0.00036064,2,"2025-08-06T01:11:12.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560615,1754442672103,-5845.4639,0.00036064,2,"2025-08-06T01:11:12.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560616,1754442672112,-1000.0,0.00036064,2,"2025-08-06T01:11:12.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560617,1754442672122,-172.72552953,0.0003607,2,"2025-08-06T01:11:12.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560618,1754442672131,-150.0,0.00036074,2,"2025-08-06T01:11:12.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560619,1754442672140,-150.0,0.0003608,2,"2025-08-06T01:11:12.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560620,1754442672149,-150.0,0.0003608,2,"2025-08-06T01:11:12.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560621,1754442672159,-150.0,0.00036083,2,"2025-08-06T01:11:12.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560622,1754442672170,-150.0,0.00036084,2,"2025-08-06T01:11:12.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560623,1754442672179,-150.0,0.00036084,2,"2025-08-06T01:11:12.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560624,1754442672188,-150.0,0.00036086,2,"2025-08-06T01:11:12.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560625,1754442672197,-150.0,0.00036086,2,"2025-08-06T01:11:12.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560626,1754442672206,-1651.0,0.00036086,2,"2025-08-06T01:11:12.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560627,1754442672216,-1170.0,0.00036086,2,"2025-08-06T01:11:12.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560628,1754442672227,-892.0,0.00036086,2,"2025-08-06T01:11:12.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560629,1754442672237,-150.0,0.00036098,2,"2025-08-06T01:11:12.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560630,1754442672246,-12.0,0.00036102,2,"2025-08-06T01:11:12.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560631,1754442672255,-497.32544241,0.00036107,5,"2025-08-06T01:11:12.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560632,1754442672265,-150.0,0.00036116,2,"2025-08-06T01:11:12.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560633,1754442672279,-150.0,0.00036118,2,"2025-08-06T01:11:12.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560634,1754442672288,-150.0,0.00036126,2,"2025-08-06T01:11:12.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560635,1754442672301,-150.0,0.00036131,2,"2025-08-06T01:11:12.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560636,1754442672311,-500.0,0.00036132,14,"2025-08-06T01:11:12.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560637,1754442672320,-150.0,0.00036133,2,"2025-08-06T01:11:12.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560638,1754442672329,-150.0,0.00036136,2,"2025-08-06T01:11:12.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560639,1754442672339,-731.23987709,0.0003614,2,"2025-08-06T01:11:12.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560640,1754442672348,-200.0,0.00036146,10,"2025-08-06T01:11:12.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560641,1754442672358,-200.0,0.00036147,10,"2025-08-06T01:11:12.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560642,1754442672368,-200.0,0.00036147,10,"2025-08-06T01:11:12.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560643,1754442672377,-150.0,0.00036151,2,"2025-08-06T01:11:12.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560644,1754442672387,-865.0,0.00036154,2,"2025-08-06T01:11:12.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560645,1754442672398,-13334.35861568,0.00036154,2,"2025-08-06T01:11:12.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560646,1754442672407,-150.0,0.00036154,2,"2025-08-06T01:11:12.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560647,1754442672418,-150.0,0.00036156,2,"2025-08-06T01:11:12.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560648,1754442672428,-728.77,0.00036157,3,"2025-08-06T01:11:12.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560649,1754442672438,-150.0,0.00036158,2,"2025-08-06T01:11:12.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560650,1754442672447,-150.0,0.00036158,2,"2025-08-06T01:11:12.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560651,1754442672457,-500.0,0.00036163,14,"2025-08-06T01:11:12.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560652,1754442672466,-500.0,0.00036163,14,"2025-08-06T01:11:12.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560653,1754442672475,-500.0,0.00036163,14,"2025-08-06T01:11:12.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560654,1754442672485,-500.0,0.00036163,14,"2025-08-06T01:11:12.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560655,1754442672495,-500.0,0.00036163,14,"2025-08-06T01:11:12.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560656,1754442672504,-500.0,0.00036163,14,"2025-08-06T01:11:12.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560657,1754442672514,-500.0,0.00036163,14,"2025-08-06T01:11:12.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560658,1754442672523,-500.0,0.00036163,14,"2025-08-06T01:11:12.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560659,1754442672533,-500.0,0.00036163,14,"2025-08-06T01:11:12.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560660,1754442672543,-653.55,0.00036164,14,"2025-08-06T01:11:12.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560661,1754442672553,-400.0,0.00036164,14,"2025-08-06T01:11:12.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560662,1754442672562,-400.0,0.00036164,14,"2025-08-06T01:11:12.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560663,1754442672572,-400.0,0.00036164,14,"2025-08-06T01:11:12.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560664,1754442672582,-1599.79,0.00036164,14,"2025-08-06T01:11:12.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560665,1754442672592,-400.0,0.00036164,14,"2025-08-06T01:11:12.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560666,1754442672602,-400.0,0.00036164,14,"2025-08-06T01:11:12.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560667,1754442672611,-400.0,0.00036164,14,"2025-08-06T01:11:12.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560668,1754442672621,-400.0,0.00036164,14,"2025-08-06T01:11:12.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560669,1754442672631,-400.0,0.00036164,14,"2025-08-06T01:11:12.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560670,1754442672640,-400.0,0.00036164,14,"2025-08-06T01:11:12.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560671,1754442672649,-400.0,0.00036164,14,"2025-08-06T01:11:12.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560672,1754442672658,-290.8,0.00036164,14,"2025-08-06T01:11:12.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560673,1754442672668,-400.0,0.00036164,14,"2025-08-06T01:11:12.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560674,1754442672677,-400.0,0.00036164,14,"2025-08-06T01:11:12.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560675,1754442672687,-714.57,0.00036164,14,"2025-08-06T01:11:12.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560676,1754442672697,-400.0,0.00036164,14,"2025-08-06T01:11:12.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560677,1754442672706,-668.76,0.00036164,14,"2025-08-06T01:11:12.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560678,1754442672716,-641.26,0.00036164,14,"2025-08-06T01:11:12.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560679,1754442672726,-494.87,0.00036164,14,"2025-08-06T01:11:12.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560680,1754442672736,-206.72186937,0.00036164,14,"2025-08-06T01:11:12.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560681,1754442672745,-619.09,0.00036164,14,"2025-08-06T01:11:12.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560682,1754442672755,-702.43,0.00036164,14,"2025-08-06T01:11:12.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560683,1754442672765,-636.76,0.00036164,14,"2025-08-06T01:11:12.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560684,1754442672774,-1360.36,0.00036164,14,"2025-08-06T01:11:12.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560685,1754442672783,-151.0,0.00036164,7,"2025-08-06T01:11:12.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560686,1754442672793,-1144.8,0.00036164,14,"2025-08-06T01:11:12.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560687,1754442672802,-571.71,0.00036164,14,"2025-08-06T01:11:12.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560688,1754442672814,-1627.65,0.00036164,14,"2025-08-06T01:11:12.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560689,1754442672823,-885.23,0.00036164,14,"2025-08-06T01:11:12.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560690,1754442672833,-591.54,0.00036164,14,"2025-08-06T01:11:12.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560691,1754442672843,-1168.08,0.00036164,14,"2025-08-06T01:11:12.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560692,1754442672852,-400.0,0.00036164,14,"2025-08-06T01:11:12.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560693,1754442672862,-468.66,0.00036164,14,"2025-08-06T01:11:12.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560694,1754442672871,-333.80076571,0.00036164,14,"2025-08-06T01:11:12.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560695,1754442672880,-400.0,0.00036164,14,"2025-08-06T01:11:12.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560696,1754442672889,-1669.14,0.00036164,14,"2025-08-06T01:11:12.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560697,1754442672899,-1562.12,0.00036164,14,"2025-08-06T01:11:12.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560698,1754442672908,-400.0,0.00036164,14,"2025-08-06T01:11:12.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560699,1754442672918,-720.08,0.00036164,14,"2025-08-06T01:11:12.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560700,1754442672927,-400.0,0.00036164,14,"2025-08-06T01:11:12.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560701,1754442672937,-400.0,0.00036164,14,"2025-08-06T01:11:12.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560702,1754442672946,-400.0,0.00036164,14,"2025-08-06T01:11:12.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560703,1754442672956,-400.0,0.00036164,14,"2025-08-06T01:11:12.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560704,1754442672965,-400.0,0.00036164,14,"2025-08-06T01:11:12.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560705,1754442672975,-400.0,0.00036164,14,"2025-08-06T01:11:12.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560706,1754442672985,-1089.7,0.00036164,14,"2025-08-06T01:11:12.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560707,1754442672994,-490.35,0.00036164,14,"2025-08-06T01:11:12.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560708,1754442673003,-400.0,0.00036164,14,"2025-08-06T01:11:13.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560709,1754442673014,-548.76,0.00036164,14,"2025-08-06T01:11:13.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560710,1754442673024,-749.78,0.00036164,14,"2025-08-06T01:11:13.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560711,1754442673034,-400.0,0.00036164,14,"2025-08-06T01:11:13.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560712,1754442673043,-425.6,0.00036164,14,"2025-08-06T01:11:13.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560713,1754442673054,-400.0,0.00036164,14,"2025-08-06T01:11:13.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560714,1754442673063,-469.53,0.00036164,14,"2025-08-06T01:11:13.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560715,1754442673073,-454.1,0.00036164,14,"2025-08-06T01:11:13.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560716,1754442673083,-462.88,0.00036164,14,"2025-08-06T01:11:13.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560717,1754442673093,-806.86,0.00036164,14,"2025-08-06T01:11:13.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560718,1754442673103,-400.0,0.00036164,14,"2025-08-06T01:11:13.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560719,1754442673112,-400.0,0.00036164,14,"2025-08-06T01:11:13.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560720,1754442673121,-836.15,0.00036164,14,"2025-08-06T01:11:13.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560721,1754442673130,-400.0,0.00036164,14,"2025-08-06T01:11:13.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560722,1754442673140,-400.0,0.00036164,14,"2025-08-06T01:11:13.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560723,1754442673149,-413.48,0.00036164,14,"2025-08-06T01:11:13.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560724,1754442673158,-400.0,0.00036164,14,"2025-08-06T01:11:13.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560725,1754442673169,-400.0,0.00036164,14,"2025-08-06T01:11:13.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560726,1754442673179,-895.4,0.00036164,14,"2025-08-06T01:11:13.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560727,1754442673188,-400.0,0.00036164,14,"2025-08-06T01:11:13.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560728,1754442673198,-400.0,0.00036164,14,"2025-08-06T01:11:13.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560729,1754442673208,-400.0,0.00036164,14,"2025-08-06T01:11:13.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560730,1754442673219,-702.19,0.00036164,14,"2025-08-06T01:11:13.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560731,1754442673230,-556.09,0.00036164,14,"2025-08-06T01:11:13.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560732,1754442673240,-400.0,0.00036164,14,"2025-08-06T01:11:13.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560733,1754442673250,-400.0,0.00036164,14,"2025-08-06T01:11:13.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560734,1754442673260,-945.13,0.00036164,14,"2025-08-06T01:11:13.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560735,1754442673270,-814.37,0.00036164,14,"2025-08-06T01:11:13.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560736,1754442673280,-690.4,0.00036164,14,"2025-08-06T01:11:13.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560737,1754442673289,-400.0,0.00036164,14,"2025-08-06T01:11:13.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560738,1754442673300,-888.16,0.00036164,14,"2025-08-06T01:11:13.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560739,1754442673309,-790.45,0.00036164,14,"2025-08-06T01:11:13.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560740,1754442673319,-151.12456667,0.00036164,14,"2025-08-06T01:11:13.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560741,1754442673329,-1548.89,0.00036164,14,"2025-08-06T01:11:13.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560742,1754442673338,-400.0,0.00036164,14,"2025-08-06T01:11:13.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560743,1754442673348,-1700.4,0.00036164,14,"2025-08-06T01:11:13.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560744,1754442673357,-1335.25,0.00036164,14,"2025-08-06T01:11:13.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560745,1754442673367,-1795.56,0.00036164,14,"2025-08-06T01:11:13.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560746,1754442673376,-400.0,0.00036164,14,"2025-08-06T01:11:13.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560747,1754442673386,-400.0,0.00036164,14,"2025-08-06T01:11:13.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560748,1754442673395,-565.7,0.00036164,14,"2025-08-06T01:11:13.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560749,1754442673405,-400.0,0.00036164,14,"2025-08-06T01:11:13.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560750,1754442673415,-1441.51,0.00036164,14,"2025-08-06T01:11:13.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560751,1754442673425,-746.64,0.00036164,14,"2025-08-06T01:11:13.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560752,1754442673434,-1198.41,0.00036164,14,"2025-08-06T01:11:13.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560753,1754442673445,-400.0,0.00036164,14,"2025-08-06T01:11:13.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560754,1754442673455,-400.0,0.00036164,14,"2025-08-06T01:11:13.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560755,1754442673464,-400.38,0.00036164,14,"2025-08-06T01:11:13.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560756,1754442673474,-473.95,0.00036164,14,"2025-08-06T01:11:13.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560757,1754442673483,-400.0,0.00036164,14,"2025-08-06T01:11:13.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560758,1754442673493,-400.0,0.00036164,14,"2025-08-06T01:11:13.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560759,1754442673502,-705.48,0.00036164,14,"2025-08-06T01:11:13.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560760,1754442673512,-400.0,0.00036164,14,"2025-08-06T01:11:13.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560761,1754442673521,-400.0,0.00036164,14,"2025-08-06T01:11:13.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560762,1754442673531,-1109.3,0.00036164,14,"2025-08-06T01:11:13.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560763,1754442673540,-400.0,0.00036164,14,"2025-08-06T01:11:13.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560764,1754442673550,-400.0,0.00036164,14,"2025-08-06T01:11:13.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560765,1754442673559,-676.32,0.00036164,14,"2025-08-06T01:11:13.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560766,1754442673569,-435.15,0.00036164,14,"2025-08-06T01:11:13.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560767,1754442673578,-1083.01,0.00036164,14,"2025-08-06T01:11:13.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560768,1754442673588,-400.0,0.00036164,14,"2025-08-06T01:11:13.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560769,1754442673597,-400.0,0.00036164,14,"2025-08-06T01:11:13.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560770,1754442673607,-618.68,0.00036164,14,"2025-08-06T01:11:13.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560771,1754442673616,-400.0,0.00036164,14,"2025-08-06T01:11:13.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560772,1754442673625,-2053.3,0.00036164,14,"2025-08-06T01:11:13.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560773,1754442673635,-923.51,0.00036164,14,"2025-08-06T01:11:13.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560774,1754442673644,-556.6,0.00036164,14,"2025-08-06T01:11:13.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560775,1754442673653,-400.0,0.00036164,14,"2025-08-06T01:11:13.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560776,1754442673664,-1815.69,0.00036164,14,"2025-08-06T01:11:13.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560777,1754442673673,-257.38658911,0.00036164,14,"2025-08-06T01:11:13.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560778,1754442673683,-400.0,0.00036164,14,"2025-08-06T01:11:13.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560779,1754442673692,-400.0,0.00036164,14,"2025-08-06T01:11:13.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560780,1754442673701,-400.0,0.00036164,14,"2025-08-06T01:11:13.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560781,1754442673711,-713.06,0.00036164,14,"2025-08-06T01:11:13.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560782,1754442673720,-1040.29,0.00036164,14,"2025-08-06T01:11:13.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560783,1754442673730,-213.29629741,0.00036164,14,"2025-08-06T01:11:13.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560784,1754442673741,-400.0,0.00036164,14,"2025-08-06T01:11:13.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560785,1754442673751,-400.0,0.00036164,14,"2025-08-06T01:11:13.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560786,1754442673761,-400.0,0.00036164,5,"2025-08-06T01:11:13.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560787,1754442673770,-400.0,0.00036164,14,"2025-08-06T01:11:13.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560788,1754442673780,-400.0,0.00036164,14,"2025-08-06T01:11:13.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560789,1754442673789,-516.14,0.00036164,14,"2025-08-06T01:11:13.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560790,1754442673799,-400.0,0.00036164,14,"2025-08-06T01:11:13.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560791,1754442673809,-400.0,0.00036164,14,"2025-08-06T01:11:13.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560792,1754442673818,-400.0,0.00036164,14,"2025-08-06T01:11:13.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560793,1754442673926,-400.0,0.00036164,14,"2025-08-06T01:11:13.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560794,1754442673936,-400.0,0.00036164,14,"2025-08-06T01:11:13.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560795,1754442673945,-400.0,0.00036164,14,"2025-08-06T01:11:13.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560796,1754442673955,-1588.96,0.00036164,14,"2025-08-06T01:11:13.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560797,1754442673964,-400.0,0.00036164,14,"2025-08-06T01:11:13.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560798,1754442673973,-400.0,0.00036164,14,"2025-08-06T01:11:13.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560799,1754442673982,-501.29,0.00036164,14,"2025-08-06T01:11:13.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560800,1754442673991,-400.0,0.00036164,14,"2025-08-06T01:11:13.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560801,1754442674001,-400.0,0.00036164,14,"2025-08-06T01:11:14.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560802,1754442674010,-400.0,0.00036164,14,"2025-08-06T01:11:14.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560803,1754442674019,-1728.93,0.00036164,14,"2025-08-06T01:11:14.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560804,1754442674028,-400.0,0.00036164,14,"2025-08-06T01:11:14.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560805,1754442674038,-400.0,0.00036164,14,"2025-08-06T01:11:14.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560806,1754442674047,-842.87,0.00036164,14,"2025-08-06T01:11:14.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560807,1754442674056,-721.83,0.00036164,14,"2025-08-06T01:11:14.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560808,1754442674066,-400.0,0.00036164,14,"2025-08-06T01:11:14.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560809,1754442674075,-506.0,0.00036164,14,"2025-08-06T01:11:14.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560810,1754442674084,-1400.15,0.00036164,14,"2025-08-06T01:11:14.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560811,1754442674094,-2022.66,0.00036164,14,"2025-08-06T01:11:14.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560812,1754442674103,-400.0,0.00036164,14,"2025-08-06T01:11:14.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560813,1754442674113,-400.0,0.00036164,14,"2025-08-06T01:11:14.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560814,1754442674122,-400.0,0.00036164,14,"2025-08-06T01:11:14.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560815,1754442674132,-500.0,0.00036164,30,"2025-08-06T01:11:14.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560816,1754442674141,-1814.02,0.00036164,14,"2025-08-06T01:11:14.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560817,1754442674151,-400.0,0.00036164,14,"2025-08-06T01:11:14.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560818,1754442674160,-400.0,0.00036164,14,"2025-08-06T01:11:14.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560819,1754442674170,-1569.39,0.00036164,14,"2025-08-06T01:11:14.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560820,1754442674179,-699.33,0.00036164,14,"2025-08-06T01:11:14.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560821,1754442674189,-400.0,0.00036164,14,"2025-08-06T01:11:14.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560822,1754442674198,-1178.29,0.00036164,14,"2025-08-06T01:11:14.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560823,1754442674208,-1387.5,0.00036164,14,"2025-08-06T01:11:14.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560824,1754442674218,-492.33,0.00036164,14,"2025-08-06T01:11:14.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560825,1754442674230,-400.0,0.00036164,14,"2025-08-06T01:11:14.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560826,1754442674239,-1463.21,0.00036164,14,"2025-08-06T01:11:14.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560827,1754442674248,-400.0,0.00036164,14,"2025-08-06T01:11:14.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560828,1754442674257,-544.52,0.00036164,14,"2025-08-06T01:11:14.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560829,1754442674268,-400.0,0.00036164,14,"2025-08-06T01:11:14.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560830,1754442674277,-503.4,0.00036164,14,"2025-08-06T01:11:14.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560831,1754442674286,-313.06,0.00036164,14,"2025-08-06T01:11:14.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560832,1754442674297,-400.1,0.00036164,14,"2025-08-06T01:11:14.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560833,1754442674306,-400.0,0.00036164,14,"2025-08-06T01:11:14.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560834,1754442674315,-1643.62,0.00036164,14,"2025-08-06T01:11:14.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560835,1754442674325,-1833.83,0.00036164,14,"2025-08-06T01:11:14.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560836,1754442674334,-1450.05,0.00036164,14,"2025-08-06T01:11:14.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560837,1754442674343,-847.42,0.00036164,14,"2025-08-06T01:11:14.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560838,1754442674352,-400.0,0.00036164,14,"2025-08-06T01:11:14.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560839,1754442674361,-483.54,0.00036164,14,"2025-08-06T01:11:14.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560840,1754442674370,-188.82393141,0.00036164,14,"2025-08-06T01:11:14.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560841,1754442674380,-400.0,0.00036164,14,"2025-08-06T01:11:14.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560842,1754442674391,-1132.33,0.00036164,14,"2025-08-06T01:11:14.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560843,1754442674401,-400.0,0.00036164,14,"2025-08-06T01:11:14.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560844,1754442674421,-1000.0,0.00036164,30,"2025-08-06T01:11:14.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560845,1754442674431,-188.22294748,0.00036164,14,"2025-08-06T01:11:14.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560846,1754442674440,-400.0,0.00036164,14,"2025-08-06T01:11:14.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560847,1754442674450,-404.42,0.00036164,14,"2025-08-06T01:11:14.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560848,1754442674459,-400.0,0.00036164,14,"2025-08-06T01:11:14.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560849,1754442674469,-400.0,0.00036164,14,"2025-08-06T01:11:14.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560850,1754442674479,-400.0,0.00036164,14,"2025-08-06T01:11:14.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560851,1754442674489,-1097.1,0.00036164,14,"2025-08-06T01:11:14.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560852,1754442674501,-400.0,0.00036164,14,"2025-08-06T01:11:14.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560853,1754442674513,-400.0,0.00036164,14,"2025-08-06T01:11:14.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560854,1754442674523,-2325.25,0.00036164,14,"2025-08-06T01:11:14.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560855,1754442674533,-1903.94,0.00036164,14,"2025-08-06T01:11:14.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560856,1754442674543,-1533.11,0.00036164,14,"2025-08-06T01:11:14.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560857,1754442674552,-243.74750188,0.00036164,10,"2025-08-06T01:11:14.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560858,1754442674561,-660.51,0.00036164,14,"2025-08-06T01:11:14.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560859,1754442674570,-400.0,0.00036164,14,"2025-08-06T01:11:14.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560860,1754442674580,-450.03,0.00036164,14,"2025-08-06T01:11:14.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560861,1754442674589,-460.28,0.00036164,14,"2025-08-06T01:11:14.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560862,1754442674599,-400.0,0.00036164,14,"2025-08-06T01:11:14.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560863,1754442674608,-400.0,0.00036164,14,"2025-08-06T01:11:14.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560864,1754442674617,-400.0,0.00036164,14,"2025-08-06T01:11:14.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560865,1754442674626,-1254.32,0.00036164,14,"2025-08-06T01:11:14.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560866,1754442674635,-1717.8,0.00036164,14,"2025-08-06T01:11:14.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560867,1754442674644,-400.0,0.00036164,14,"2025-08-06T01:11:14.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560868,1754442674653,-400.0,0.00036164,14,"2025-08-06T01:11:14.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560869,1754442674662,-400.0,0.00036164,14,"2025-08-06T01:11:14.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560870,1754442674671,-1428.48,0.00036164,14,"2025-08-06T01:11:14.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560871,1754442674680,-733.28,0.00036164,14,"2025-08-06T01:11:14.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560872,1754442674689,-400.0,0.00036164,14,"2025-08-06T01:11:14.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560873,1754442674698,-400.0,0.00036164,14,"2025-08-06T01:11:14.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560874,1754442674708,-400.0,0.00036164,14,"2025-08-06T01:11:14.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560875,1754442674717,-827.0,0.00036164,14,"2025-08-06T01:11:14.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560876,1754442674726,-400.0,0.00036164,14,"2025-08-06T01:11:14.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560877,1754442674735,-470.72,0.00036164,14,"2025-08-06T01:11:14.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560878,1754442674745,-400.0,0.00036164,14,"2025-08-06T01:11:14.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560879,1754442674755,-400.0,0.00036164,14,"2025-08-06T01:11:14.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560880,1754442674764,-424.41,0.00036164,14,"2025-08-06T01:11:14.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560881,1754442674774,-1695.19,0.00036164,14,"2025-08-06T01:11:14.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560882,1754442674783,-1633.57,0.00036164,14,"2025-08-06T01:11:14.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560883,1754442674792,-1386.71,0.00036164,14,"2025-08-06T01:11:14.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560884,1754442674801,-526.05,0.00036164,14,"2025-08-06T01:11:14.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560885,1754442674811,-400.0,0.00036164,14,"2025-08-06T01:11:14.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560886,1754442674821,-400.0,0.00036164,14,"2025-08-06T01:11:14.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560887,1754442674830,-1774.92,0.00036164,14,"2025-08-06T01:11:14.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560888,1754442674839,-400.0,0.00036164,14,"2025-08-06T01:11:14.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560889,1754442674849,-523.37,0.00036164,14,"2025-08-06T01:11:14.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560890,1754442674858,-1821.42,0.00036164,14,"2025-08-06T01:11:14.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560891,1754442674867,-400.0,0.00036164,14,"2025-08-06T01:11:14.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560892,1754442674876,-400.0,0.00036164,14,"2025-08-06T01:11:14.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560893,1754442674885,-368.58907075,0.00036164,14,"2025-08-06T01:11:14.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560894,1754442674895,-537.16,0.00036164,14,"2025-08-06T01:11:14.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560895,1754442674904,-1326.6,0.00036164,14,"2025-08-06T01:11:14.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560896,1754442674914,-403.11,0.00036164,14,"2025-08-06T01:11:14.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560897,1754442674923,-1845.51,0.00036164,14,"2025-08-06T01:11:14.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560898,1754442674932,-406.36,0.00036164,14,"2025-08-06T01:11:14.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560899,1754442674942,-400.0,0.00036164,14,"2025-08-06T01:11:14.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560900,1754442674951,-547.22,0.00036164,14,"2025-08-06T01:11:14.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560901,1754442674961,-902.18,0.00036164,14,"2025-08-06T01:11:14.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560902,1754442674970,-400.0,0.00036164,14,"2025-08-06T01:11:14.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560903,1754442674979,-400.0,0.00036164,14,"2025-08-06T01:11:14.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560904,1754442674989,-400.0,0.00036164,14,"2025-08-06T01:11:14.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560905,1754442674998,-1145.28,0.00036164,14,"2025-08-06T01:11:14.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560906,1754442675008,-553.06,0.00036164,14,"2025-08-06T01:11:15.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560907,1754442675018,-400.0,0.00036164,14,"2025-08-06T01:11:15.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560908,1754442675027,-400.0,0.00036164,14,"2025-08-06T01:11:15.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560909,1754442675036,-2832.17,0.00036164,14,"2025-08-06T01:11:15.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560910,1754442675046,-2180.85,0.00036164,14,"2025-08-06T01:11:15.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560911,1754442675057,-2243.29,0.00036164,14,"2025-08-06T01:11:15.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560912,1754442675067,-1098.87,0.00036164,14,"2025-08-06T01:11:15.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560913,1754442675077,-400.0,0.00036164,14,"2025-08-06T01:11:15.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560914,1754442675086,-400.0,0.00036164,14,"2025-08-06T01:11:15.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560915,1754442675095,-1583.64,0.00036164,14,"2025-08-06T01:11:15.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560916,1754442675104,-1529.8,0.00036164,14,"2025-08-06T01:11:15.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560917,1754442675114,-400.0,0.00036164,14,"2025-08-06T01:11:15.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560918,1754442675123,-400.0,0.00036164,14,"2025-08-06T01:11:15.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560919,1754442675132,-400.0,0.00036164,14,"2025-08-06T01:11:15.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560920,1754442675141,-1102.58,0.00036164,14,"2025-08-06T01:11:15.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560921,1754442675150,-400.0,0.00036164,14,"2025-08-06T01:11:15.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560922,1754442675159,-1658.45,0.00036164,14,"2025-08-06T01:11:15.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560923,1754442675170,-400.0,0.00036164,14,"2025-08-06T01:11:15.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560924,1754442675179,-977.09,0.00036164,14,"2025-08-06T01:11:15.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560925,1754442675188,-473.22,0.00036164,14,"2025-08-06T01:11:15.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560926,1754442675197,-1718.03,0.00036164,14,"2025-08-06T01:11:15.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560927,1754442675206,-400.0,0.00036164,14,"2025-08-06T01:11:15.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560928,1754442675216,-400.0,0.00036164,14,"2025-08-06T01:11:15.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560929,1754442675229,-400.0,0.00036164,14,"2025-08-06T01:11:15.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560930,1754442675238,-1030.9,0.00036164,14,"2025-08-06T01:11:15.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560931,1754442675247,-400.0,0.00036164,14,"2025-08-06T01:11:15.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560932,1754442675256,-799.93,0.00036164,14,"2025-08-06T01:11:15.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560933,1754442675267,-400.0,0.00036164,14,"2025-08-06T01:11:15.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560934,1754442675276,-1782.82,0.00036164,14,"2025-08-06T01:11:15.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560935,1754442675286,-400.0,0.00036164,14,"2025-08-06T01:11:15.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560936,1754442675295,-441.32471306,0.00036164,14,"2025-08-06T01:11:15.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560937,1754442675305,-1638.95,0.00036164,14,"2025-08-06T01:11:15.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560938,1754442675316,-625.21,0.00036164,14,"2025-08-06T01:11:15.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560939,1754442675325,-400.0,0.00036164,14,"2025-08-06T01:11:15.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560940,1754442675335,-400.0,0.00036164,14,"2025-08-06T01:11:15.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560941,1754442675344,-400.0,0.00036164,14,"2025-08-06T01:11:15.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560942,1754442675355,-2528.78,0.00036164,2,"2025-08-06T01:11:15.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560943,1754442675364,-1493.49,0.00036164,14,"2025-08-06T01:11:15.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560944,1754442675373,-2036.4,0.00036164,14,"2025-08-06T01:11:15.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560945,1754442675382,-410.9,0.00036164,14,"2025-08-06T01:11:15.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560946,1754442675391,-308.1281451,0.00036164,14,"2025-08-06T01:11:15.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560947,1754442675400,-400.0,0.00036164,14,"2025-08-06T01:11:15.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560948,1754442675410,-400.0,0.00036164,14,"2025-08-06T01:11:15.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560949,1754442675421,-400.0,0.00036164,14,"2025-08-06T01:11:15.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560950,1754442675430,-1210.7,0.00036164,14,"2025-08-06T01:11:15.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560951,1754442675440,-10006.13,0.00036164,14,"2025-08-06T01:11:15.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560952,1754442675449,-1629.9,0.00036164,14,"2025-08-06T01:11:15.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560953,1754442675460,-400.0,0.00036164,14,"2025-08-06T01:11:15.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560954,1754442675470,-1492.93,0.00036164,14,"2025-08-06T01:11:15.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560955,1754442675479,-1167.12,0.00036164,14,"2025-08-06T01:11:15.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560956,1754442675488,-539.61,0.00036164,14,"2025-08-06T01:11:15.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560957,1754442675497,-1588.35,0.00036164,14,"2025-08-06T01:11:15.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560958,1754442675506,-1152.25,0.00036164,14,"2025-08-06T01:11:15.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560959,1754442675515,-1739.77,0.00036164,14,"2025-08-06T01:11:15.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560960,1754442675525,-400.0,0.00036164,14,"2025-08-06T01:11:15.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560961,1754442675534,-400.0,0.00036164,14,"2025-08-06T01:11:15.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560962,1754442675543,-665.27,0.00036164,14,"2025-08-06T01:11:15.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560963,1754442675552,-400.0,0.00036164,14,"2025-08-06T01:11:15.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560964,1754442675562,-400.0,0.00036164,14,"2025-08-06T01:11:15.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560965,1754442675572,-1156.38,0.00036164,14,"2025-08-06T01:11:15.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560966,1754442675581,-400.0,0.00036164,14,"2025-08-06T01:11:15.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560967,1754442675590,-1235.39,0.00036164,14,"2025-08-06T01:11:15.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560968,1754442675600,-400.0,0.00036164,14,"2025-08-06T01:11:15.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560969,1754442675609,-400.0,0.00036164,14,"2025-08-06T01:11:15.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560970,1754442675618,-1042.08,0.00036164,14,"2025-08-06T01:11:15.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560971,1754442675628,-555.31,0.00036164,14,"2025-08-06T01:11:15.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560972,1754442675637,-400.0,0.00036164,14,"2025-08-06T01:11:15.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560973,1754442675647,-1645.48,0.00036164,14,"2025-08-06T01:11:15.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560974,1754442675656,-610.62,0.00036164,14,"2025-08-06T01:11:15.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560975,1754442675665,-771.19,0.00036164,14,"2025-08-06T01:11:15.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560976,1754442675675,-2345.36,0.00036164,14,"2025-08-06T01:11:15.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560977,1754442675684,-855.1,0.00036164,14,"2025-08-06T01:11:15.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560978,1754442675694,-1674.52,0.00036164,14,"2025-08-06T01:11:15.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560979,1754442675703,-400.0,0.00036164,14,"2025-08-06T01:11:15.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560980,1754442675713,-571.85,0.00036164,14,"2025-08-06T01:11:15.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560981,1754442675722,-901.39,0.00036164,14,"2025-08-06T01:11:15.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560982,1754442675731,-1738.31,0.00036164,14,"2025-08-06T01:11:15.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560983,1754442675740,-400.0,0.00036164,14,"2025-08-06T01:11:15.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560984,1754442675749,-2776.05,0.00036164,14,"2025-08-06T01:11:15.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560985,1754442675758,-640.36,0.00036164,14,"2025-08-06T01:11:15.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560986,1754442675768,-421.1,0.00036164,14,"2025-08-06T01:11:15.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560987,1754442675777,-1250.35,0.00036164,14,"2025-08-06T01:11:15.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560988,1754442675786,-648.11,0.00036164,14,"2025-08-06T01:11:15.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560989,1754442675796,-400.0,0.00036164,14,"2025-08-06T01:11:15.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560990,1754442675805,-648.31,0.00036164,14,"2025-08-06T01:11:15.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560991,1754442675816,-400.0,0.00036164,14,"2025-08-06T01:11:15.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560992,1754442675826,-400.0,0.00036164,14,"2025-08-06T01:11:15.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560993,1754442675835,-541.69,0.00036164,14,"2025-08-06T01:11:15.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560994,1754442675845,-400.0,0.00036164,14,"2025-08-06T01:11:15.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560995,1754442675855,-481.1,0.00036164,14,"2025-08-06T01:11:15.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560996,1754442675864,-693.82,0.00036164,14,"2025-08-06T01:11:15.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560997,1754442675874,-400.0,0.00036164,14,"2025-08-06T01:11:15.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560998,1754442675883,-1143.9,0.00036164,14,"2025-08-06T01:11:15.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560999,1754442675893,-1843.83,0.00036164,14,"2025-08-06T01:11:15.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561000,1754442675903,-1216.09,0.00036164,14,"2025-08-06T01:11:15.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561001,1754442675913,-400.0,0.00036164,14,"2025-08-06T01:11:15.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561002,1754442675922,-748.15,0.00036164,14,"2025-08-06T01:11:15.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561003,1754442675932,-2563.26,0.00036164,14,"2025-08-06T01:11:15.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561004,1754442675941,-929.85,0.00036164,14,"2025-08-06T01:11:15.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561005,1754442675951,-400.0,0.00036164,14,"2025-08-06T01:11:15.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561006,1754442675960,-960.91,0.00036164,14,"2025-08-06T01:11:15.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561007,1754442675970,-953.28,0.00036164,14,"2025-08-06T01:11:15.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561008,1754442675979,-1108.19,0.00036164,14,"2025-08-06T01:11:15.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561009,1754442675988,-1077.76,0.00036164,14,"2025-08-06T01:11:15.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561010,1754442675998,-579.13,0.00036164,14,"2025-08-06T01:11:15.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561011,1754442676008,-3361.78,0.00036164,14,"2025-08-06T01:11:16.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561012,1754442676017,-400.0,0.00036164,14,"2025-08-06T01:11:16.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561013,1754442676026,-718.46,0.00036164,14,"2025-08-06T01:11:16.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561014,1754442676035,-451.54,0.00036164,14,"2025-08-06T01:11:16.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561015,1754442676044,-877.04,0.00036164,14,"2025-08-06T01:11:16.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561016,1754442676054,-536.36,0.00036164,14,"2025-08-06T01:11:16.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561017,1754442676063,-400.0,0.00036164,14,"2025-08-06T01:11:16.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561018,1754442676072,-2656.71,0.00036164,14,"2025-08-06T01:11:16.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561019,1754442676081,-663.47,0.00036164,14,"2025-08-06T01:11:16.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561020,1754442676090,-400.0,0.00036164,14,"2025-08-06T01:11:16.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561021,1754442676100,-759.76,0.00036164,14,"2025-08-06T01:11:16.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561022,1754442676109,-1728.96,0.00036164,14,"2025-08-06T01:11:16.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561023,1754442676118,-400.0,0.00036164,14,"2025-08-06T01:11:16.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561024,1754442676127,-400.0,0.00036164,14,"2025-08-06T01:11:16.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561025,1754442676136,-400.0,0.00036164,14,"2025-08-06T01:11:16.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561026,1754442676146,-400.0,0.00036164,14,"2025-08-06T01:11:16.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561027,1754442676155,-1511.99,0.00036164,14,"2025-08-06T01:11:16.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561028,1754442676165,-1017.31,0.00036164,14,"2025-08-06T01:11:16.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561029,1754442676174,-1815.4,0.00036164,14,"2025-08-06T01:11:16.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561030,1754442676184,-1422.48,0.00036164,14,"2025-08-06T01:11:16.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561031,1754442676193,-400.0,0.00036164,14,"2025-08-06T01:11:16.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561032,1754442676202,-1276.47,0.00036164,14,"2025-08-06T01:11:16.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561033,1754442676211,-400.0,0.00036164,14,"2025-08-06T01:11:16.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561034,1754442676223,-400.0,0.00036164,14,"2025-08-06T01:11:16.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561035,1754442676233,-854.48,0.00036164,14,"2025-08-06T01:11:16.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561036,1754442676242,-400.0,0.00036164,14,"2025-08-06T01:11:16.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561037,1754442676251,-1666.11,0.00036164,14,"2025-08-06T01:11:16.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561038,1754442676262,-1981.27,0.00036164,14,"2025-08-06T01:11:16.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561039,1754442676271,-400.0,0.00036164,14,"2025-08-06T01:11:16.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561040,1754442676280,-400.0,0.00036164,14,"2025-08-06T01:11:16.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561041,1754442676289,-400.0,0.00036164,14,"2025-08-06T01:11:16.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561042,1754442676301,-400.0,0.00036164,14,"2025-08-06T01:11:16.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561043,1754442676311,-400.0,0.00036164,14,"2025-08-06T01:11:16.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561044,1754442676321,-400.0,0.00036164,14,"2025-08-06T01:11:16.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561045,1754442676330,-917.59,0.00036164,14,"2025-08-06T01:11:16.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561046,1754442676339,-400.0,0.00036164,14,"2025-08-06T01:11:16.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561047,1754442676349,-1423.17,0.00036164,14,"2025-08-06T01:11:16.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561048,1754442676358,-400.0,0.00036164,14,"2025-08-06T01:11:16.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561049,1754442676368,-635.16,0.00036164,14,"2025-08-06T01:11:16.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561050,1754442676377,-400.0,0.00036164,14,"2025-08-06T01:11:16.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561051,1754442676387,-400.0,0.00036164,14,"2025-08-06T01:11:16.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561052,1754442676396,-1602.49,0.00036164,14,"2025-08-06T01:11:16.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561053,1754442676405,-400.0,0.00036164,14,"2025-08-06T01:11:16.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561054,1754442676416,-462.48,0.00036164,14,"2025-08-06T01:11:16.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561055,1754442676426,-400.0,0.00036164,14,"2025-08-06T01:11:16.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561056,1754442676435,-1993.92,0.00036164,14,"2025-08-06T01:11:16.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561057,1754442676444,-400.0,0.00036164,14,"2025-08-06T01:11:16.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561058,1754442676453,-400.0,0.00036164,14,"2025-08-06T01:11:16.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561059,1754442676462,-400.0,0.00036164,14,"2025-08-06T01:11:16.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561060,1754442676472,-1745.29,0.00036164,14,"2025-08-06T01:11:16.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561061,1754442676481,-400.0,0.00036164,7,"2025-08-06T01:11:16.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561062,1754442676491,-1505.87,0.00036164,14,"2025-08-06T01:11:16.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561063,1754442676500,-400.0,0.00036164,14,"2025-08-06T01:11:16.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561064,1754442676510,-714.94,0.00036164,14,"2025-08-06T01:11:16.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561065,1754442676519,-400.0,0.00036164,14,"2025-08-06T01:11:16.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561066,1754442676527,-400.0,0.00036164,14,"2025-08-06T01:11:16.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561067,1754442676537,-400.0,0.00036164,14,"2025-08-06T01:11:16.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561068,1754442676546,-400.0,0.00036164,14,"2025-08-06T01:11:16.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561069,1754442676555,-400.0,0.00036164,14,"2025-08-06T01:11:16.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561070,1754442676565,-1862.67,0.00036164,14,"2025-08-06T01:11:16.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561071,1754442676574,-1330.24,0.00036164,14,"2025-08-06T01:11:16.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561072,1754442676583,-1500.66,0.00036164,14,"2025-08-06T01:11:16.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561073,1754442676592,-160.09818672,0.00036164,14,"2025-08-06T01:11:16.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561074,1754442676602,-1806.35,0.00036164,14,"2025-08-06T01:11:16.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561075,1754442676611,-400.0,0.00036164,14,"2025-08-06T01:11:16.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561076,1754442676620,-400.0,0.00036164,14,"2025-08-06T01:11:16.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561077,1754442676629,-1681.57,0.00036164,14,"2025-08-06T01:11:16.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561078,1754442676638,-400.0,0.00036164,14,"2025-08-06T01:11:16.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561079,1754442676647,-1855.83,0.00036164,14,"2025-08-06T01:11:16.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561080,1754442676656,-400.0,0.00036164,14,"2025-08-06T01:11:16.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561081,1754442676667,-939.15,0.00036164,14,"2025-08-06T01:11:16.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561082,1754442676676,-400.0,0.00036164,14,"2025-08-06T01:11:16.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561083,1754442676685,-400.0,0.00036164,14,"2025-08-06T01:11:16.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561084,1754442676694,-400.0,0.00036164,14,"2025-08-06T01:11:16.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561085,1754442676703,-1183.54,0.00036164,14,"2025-08-06T01:11:16.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561086,1754442676712,-433.49,0.00036164,14,"2025-08-06T01:11:16.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561087,1754442676722,-400.0,0.00036164,14,"2025-08-06T01:11:16.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561088,1754442676731,-1796.76,0.00036164,14,"2025-08-06T01:11:16.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561089,1754442676740,-540.41,0.00036164,14,"2025-08-06T01:11:16.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561090,1754442676750,-400.0,0.00036164,14,"2025-08-06T01:11:16.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561091,1754442676759,-426.54,0.00036164,14,"2025-08-06T01:11:16.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561092,1754442676769,-400.0,0.00036164,14,"2025-08-06T01:11:16.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561093,1754442676778,-400.0,0.00036164,14,"2025-08-06T01:11:16.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561094,1754442676788,-1268.78,0.00036164,14,"2025-08-06T01:11:16.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561095,1754442676797,-783.57,0.00036164,14,"2025-08-06T01:11:16.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561096,1754442676806,-947.41,0.00036164,14,"2025-08-06T01:11:16.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561097,1754442676815,-400.0,0.00036164,14,"2025-08-06T01:11:16.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561098,1754442676823,-1648.95,0.00036164,14,"2025-08-06T01:11:16.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561099,1754442676832,-400.0,0.00036164,14,"2025-08-06T01:11:16.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561100,1754442676841,-1722.77,0.00036164,14,"2025-08-06T01:11:16.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561101,1754442676851,-1349.25,0.00036164,14,"2025-08-06T01:11:16.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561102,1754442676860,-400.0,0.00036164,14,"2025-08-06T01:11:16.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561103,1754442676869,-400.0,0.00036164,14,"2025-08-06T01:11:16.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561104,1754442676878,-609.22,0.00036164,14,"2025-08-06T01:11:16.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561105,1754442676887,-460.65,0.00036164,14,"2025-08-06T01:11:16.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561106,1754442676896,-607.57,0.00036164,14,"2025-08-06T01:11:16.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561107,1754442676904,-1489.1,0.00036164,14,"2025-08-06T01:11:16.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561108,1754442676913,-400.0,0.00036164,14,"2025-08-06T01:11:16.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561109,1754442676923,-1643.92,0.00036164,14,"2025-08-06T01:11:16.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561110,1754442676932,-3508.69,0.00036164,14,"2025-08-06T01:11:16.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561111,1754442676941,-400.0,0.00036164,14,"2025-08-06T01:11:16.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561112,1754442676951,-1560.94,0.00036164,14,"2025-08-06T01:11:16.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561113,1754442676961,-1475.19,0.00036164,14,"2025-08-06T01:11:16.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561114,1754442676970,-3179.65,0.00036164,14,"2025-08-06T01:11:16.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561115,1754442676980,-1761.36,0.00036164,14,"2025-08-06T01:11:16.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561116,1754442676989,-1697.46,0.00036164,14,"2025-08-06T01:11:16.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561117,1754442676998,-400.0,0.00036164,14,"2025-08-06T01:11:16.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561118,1754442677007,-400.0,0.00036164,14,"2025-08-06T01:11:17.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561119,1754442677016,-400.0,0.00036164,14,"2025-08-06T01:11:17.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561120,1754442677025,-1809.63,0.00036164,14,"2025-08-06T01:11:17.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561121,1754442677034,-400.0,0.00036164,14,"2025-08-06T01:11:17.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561122,1754442677043,-400.0,0.00036164,14,"2025-08-06T01:11:17.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561123,1754442677052,-400.0,0.00036164,14,"2025-08-06T01:11:17.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561124,1754442677061,-400.0,0.00036164,14,"2025-08-06T01:11:17.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561125,1754442677071,-996.45,0.00036164,14,"2025-08-06T01:11:17.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561126,1754442677080,-786.64,0.00036164,14,"2025-08-06T01:11:17.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561127,1754442677089,-1813.1,0.00036164,14,"2025-08-06T01:11:17.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561128,1754442677098,-1549.43,0.00036164,14,"2025-08-06T01:11:17.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561129,1754442677108,-978.82,0.00036164,14,"2025-08-06T01:11:17.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561130,1754442677117,-452.79,0.00036164,14,"2025-08-06T01:11:17.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561131,1754442677126,-1973.22,0.00036164,14,"2025-08-06T01:11:17.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561132,1754442677135,-400.0,0.00036164,14,"2025-08-06T01:11:17.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561133,1754442677144,-1411.16,0.00036164,14,"2025-08-06T01:11:17.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561134,1754442677154,-400.0,0.00036164,14,"2025-08-06T01:11:17.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561135,1754442677163,-400.0,0.00036164,14,"2025-08-06T01:11:17.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561136,1754442677174,-400.0,0.00036164,14,"2025-08-06T01:11:17.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561137,1754442677183,-1309.23,0.00036164,14,"2025-08-06T01:11:17.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561138,1754442677192,-1898.39,0.00036164,14,"2025-08-06T01:11:17.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561139,1754442677201,-1356.93,0.00036164,14,"2025-08-06T01:11:17.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561140,1754442677211,-400.0,0.00036164,14,"2025-08-06T01:11:17.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561141,1754442677223,-400.0,0.00036164,14,"2025-08-06T01:11:17.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561142,1754442677232,-400.0,0.00036164,14,"2025-08-06T01:11:17.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561143,1754442677242,-400.0,0.00036164,14,"2025-08-06T01:11:17.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561144,1754442677251,-1218.86,0.00036164,14,"2025-08-06T01:11:17.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561145,1754442677260,-517.04,0.00036164,14,"2025-08-06T01:11:17.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561146,1754442677270,-400.0,0.00036164,14,"2025-08-06T01:11:17.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561147,1754442677280,-400.0,0.00036164,14,"2025-08-06T01:11:17.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561148,1754442677289,-1686.02,0.00036164,14,"2025-08-06T01:11:17.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561149,1754442677298,-613.23,0.00036164,14,"2025-08-06T01:11:17.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561150,1754442677308,-400.0,0.00036164,14,"2025-08-06T01:11:17.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561151,1754442677318,-1577.44,0.00036164,14,"2025-08-06T01:11:17.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561152,1754442677327,-2936.53,0.00036164,14,"2025-08-06T01:11:17.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561153,1754442677335,-400.0,0.00036164,14,"2025-08-06T01:11:17.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561154,1754442677345,-400.0,0.00036164,14,"2025-08-06T01:11:17.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561155,1754442677354,-1064.45,0.00036164,14,"2025-08-06T01:11:17.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561156,1754442677363,-2278.06,0.00036164,14,"2025-08-06T01:11:17.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561157,1754442677373,-400.0,0.00036164,14,"2025-08-06T01:11:17.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561158,1754442677383,-400.0,0.00036164,14,"2025-08-06T01:11:17.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561159,1754442677391,-1099.07,0.00036164,14,"2025-08-06T01:11:17.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561160,1754442677401,-400.0,0.00036164,14,"2025-08-06T01:11:17.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561161,1754442677410,-400.0,0.00036164,14,"2025-08-06T01:11:17.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561162,1754442677420,-1262.49,0.00036164,14,"2025-08-06T01:11:17.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561163,1754442677430,-400.0,0.00036164,14,"2025-08-06T01:11:17.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561164,1754442677439,-400.0,0.00036164,14,"2025-08-06T01:11:17.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561165,1754442677448,-1786.24,0.00036164,14,"2025-08-06T01:11:17.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561166,1754442677457,-1929.27,0.00036164,14,"2025-08-06T01:11:17.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561167,1754442677466,-881.4,0.00036164,14,"2025-08-06T01:11:17.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561168,1754442677475,-400.0,0.00036164,14,"2025-08-06T01:11:17.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561169,1754442677484,-400.0,0.00036164,14,"2025-08-06T01:11:17.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561170,1754442677493,-507.98,0.00036164,14,"2025-08-06T01:11:17.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561171,1754442677503,-400.0,0.00036164,14,"2025-08-06T01:11:17.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561172,1754442677512,-1377.54,0.00036164,14,"2025-08-06T01:11:17.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561173,1754442677521,-458.1,0.00036164,14,"2025-08-06T01:11:17.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561174,1754442677530,-1207.69,0.00036164,14,"2025-08-06T01:11:17.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561175,1754442677540,-1137.9,0.00036164,14,"2025-08-06T01:11:17.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561176,1754442677549,-400.0,0.00036164,14,"2025-08-06T01:11:17.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561177,1754442677558,-997.78,0.00036164,14,"2025-08-06T01:11:17.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561178,1754442677567,-1750.37,0.00036164,14,"2025-08-06T01:11:17.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561179,1754442677576,-1730.65,0.00036164,14,"2025-08-06T01:11:17.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561180,1754442677585,-1365.84,0.00036164,14,"2025-08-06T01:11:17.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561181,1754442677595,-2341.23,0.00036164,14,"2025-08-06T01:11:17.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561182,1754442677604,-400.0,0.00036164,14,"2025-08-06T01:11:17.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561183,1754442677614,-1000.56,0.00036164,14,"2025-08-06T01:11:17.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561184,1754442677623,-400.0,0.00036164,14,"2025-08-06T01:11:17.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561185,1754442677632,-400.0,0.00036164,14,"2025-08-06T01:11:17.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561186,1754442677641,-2067.81,0.00036164,14,"2025-08-06T01:11:17.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561187,1754442677651,-520.16,0.00036164,14,"2025-08-06T01:11:17.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561188,1754442677660,-1930.61,0.00036164,14,"2025-08-06T01:11:17.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561189,1754442677670,-3777.24,0.00036164,14,"2025-08-06T01:11:17.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561190,1754442677679,-400.0,0.00036164,14,"2025-08-06T01:11:17.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561191,1754442677688,-400.0,0.00036164,14,"2025-08-06T01:11:17.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561192,1754442677697,-400.0,0.00036164,14,"2025-08-06T01:11:17.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561193,1754442677707,-1228.29,0.00036164,14,"2025-08-06T01:11:17.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561194,1754442677716,-400.0,0.00036164,14,"2025-08-06T01:11:17.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561195,1754442677725,-911.04,0.00036164,14,"2025-08-06T01:11:17.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561196,1754442677734,-1576.28,0.00036164,14,"2025-08-06T01:11:17.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561197,1754442677744,-950.59,0.00036164,14,"2025-08-06T01:11:17.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561198,1754442677753,-823.06,0.00036164,14,"2025-08-06T01:11:17.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561199,1754442677763,-1595.25,0.00036164,14,"2025-08-06T01:11:17.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561200,1754442677773,-1716.12,0.00036164,14,"2025-08-06T01:11:17.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561201,1754442677782,-978.13,0.00036164,14,"2025-08-06T01:11:17.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561202,1754442677791,-400.0,0.00036164,14,"2025-08-06T01:11:17.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561203,1754442677801,-500.0,0.00036164,14,"2025-08-06T01:11:17.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561204,1754442677811,-649.47,0.00036164,14,"2025-08-06T01:11:17.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561205,1754442677820,-400.0,0.00036164,14,"2025-08-06T01:11:17.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561206,1754442677830,-1326.1,0.00036164,14,"2025-08-06T01:11:17.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561207,1754442677839,-400.0,0.00036164,14,"2025-08-06T01:11:17.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561208,1754442677848,-400.0,0.00036164,14,"2025-08-06T01:11:17.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561209,1754442677857,-400.0,0.00036164,14,"2025-08-06T01:11:17.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561210,1754442677867,-400.0,0.00036164,14,"2025-08-06T01:11:17.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561211,1754442677877,-1901.09,0.00036164,14,"2025-08-06T01:11:17.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561212,1754442677887,-651.8,0.00036164,14,"2025-08-06T01:11:17.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561213,1754442677896,-2522.71,0.00036164,14,"2025-08-06T01:11:17.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561214,1754442677906,-400.0,0.00036164,14,"2025-08-06T01:11:17.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561215,1754442677917,-995.31,0.00036164,14,"2025-08-06T01:11:17.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561216,1754442677927,-1221.21,0.00036164,14,"2025-08-06T01:11:17.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561217,1754442677937,-1954.85,0.00036164,14,"2025-08-06T01:11:17.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561218,1754442677947,-1654.29,0.00036164,14,"2025-08-06T01:11:17.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561219,1754442678071,-400.0,0.00036164,14,"2025-08-06T01:11:18.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561220,1754442678091,-400.0,0.00036164,14,"2025-08-06T01:11:18.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561221,1754442678100,-400.0,0.00036164,14,"2025-08-06T01:11:18.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561222,1754442678110,-400.0,0.00036164,14,"2025-08-06T01:11:18.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561223,1754442678119,-400.0,0.00036164,14,"2025-08-06T01:11:18.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561224,1754442678128,-460.29,0.00036164,14,"2025-08-06T01:11:18.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561225,1754442678137,-400.0,0.00036164,14,"2025-08-06T01:11:18.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561226,1754442678147,-283.15683544,0.00036164,14,"2025-08-06T01:11:18.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561227,1754442678157,-400.0,0.00036164,14,"2025-08-06T01:11:18.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561228,1754442678167,-1864.66,0.00036164,14,"2025-08-06T01:11:18.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561229,1754442678178,-1554.97,0.00036164,14,"2025-08-06T01:11:18.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561230,1754442678187,-400.0,0.00036164,14,"2025-08-06T01:11:18.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561231,1754442678196,-2171.6,0.00036164,14,"2025-08-06T01:11:18.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561232,1754442678206,-1890.83,0.00036164,14,"2025-08-06T01:11:18.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561233,1754442678215,-1637.12,0.00036164,14,"2025-08-06T01:11:18.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561234,1754442678230,-1931.75,0.00036164,14,"2025-08-06T01:11:18.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561235,1754442678240,-675.89,0.00036164,14,"2025-08-06T01:11:18.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561236,1754442678249,-1957.27,0.00036164,14,"2025-08-06T01:11:18.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561237,1754442678259,-966.76,0.00036164,14,"2025-08-06T01:11:18.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561238,1754442678270,-400.0,0.00036164,14,"2025-08-06T01:11:18.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561239,1754442678279,-569.93,0.00036164,14,"2025-08-06T01:11:18.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561240,1754442678289,-1186.55,0.00036164,14,"2025-08-06T01:11:18.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561241,1754442678298,-1734.52,0.00036164,14,"2025-08-06T01:11:18.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561242,1754442678308,-400.0,0.00036164,14,"2025-08-06T01:11:18.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561243,1754442678318,-1966.61,0.00036164,14,"2025-08-06T01:11:18.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561244,1754442678328,-926.78,0.00036164,14,"2025-08-06T01:11:18.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561245,1754442678338,-400.0,0.00036164,14,"2025-08-06T01:11:18.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561246,1754442678347,-2127.72,0.00036164,14,"2025-08-06T01:11:18.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561247,1754442678357,-721.87,0.00036164,14,"2025-08-06T01:11:18.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561248,1754442678367,-565.93,0.00036164,14,"2025-08-06T01:11:18.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561249,1754442678377,-400.0,0.00036164,14,"2025-08-06T01:11:18.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561250,1754442678386,-400.0,0.00036164,14,"2025-08-06T01:11:18.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561251,1754442678396,-1157.08,0.00036164,14,"2025-08-06T01:11:18.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561252,1754442678405,-1299.26,0.00036164,14,"2025-08-06T01:11:18.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561253,1754442678415,-579.8,0.00036164,14,"2025-08-06T01:11:18.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561254,1754442678425,-400.0,0.00036164,14,"2025-08-06T01:11:18.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561255,1754442678434,-400.0,0.00036164,14,"2025-08-06T01:11:18.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561256,1754442678443,-1657.04,0.00036164,14,"2025-08-06T01:11:18.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561257,1754442678454,-820.22,0.00036164,14,"2025-08-06T01:11:18.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561258,1754442678463,-400.0,0.00036164,14,"2025-08-06T01:11:18.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561259,1754442678473,-1778.69,0.00036164,14,"2025-08-06T01:11:18.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561260,1754442678483,-400.0,0.00036164,14,"2025-08-06T01:11:18.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561261,1754442678493,-1516.87,0.00036164,14,"2025-08-06T01:11:18.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561262,1754442678503,-727.11,0.00036164,14,"2025-08-06T01:11:18.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561263,1754442678513,-400.0,0.00036164,14,"2025-08-06T01:11:18.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561264,1754442678523,-400.0,0.00036164,14,"2025-08-06T01:11:18.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561265,1754442678533,-400.0,0.00036164,14,"2025-08-06T01:11:18.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561266,1754442678543,-1676.54,0.00036164,14,"2025-08-06T01:11:18.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561267,1754442678552,-400.0,0.00036164,14,"2025-08-06T01:11:18.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561268,1754442678562,-1762.97,0.00036164,14,"2025-08-06T01:11:18.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561269,1754442678572,-1555.03,0.00036164,14,"2025-08-06T01:11:18.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561270,1754442678582,-2264.12,0.00036164,14,"2025-08-06T01:11:18.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561271,1754442678591,-400.0,0.00036164,14,"2025-08-06T01:11:18.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561272,1754442678600,-2031.94,0.00036164,14,"2025-08-06T01:11:18.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561273,1754442678610,-400.0,0.00036164,14,"2025-08-06T01:11:18.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561274,1754442678620,-760.26,0.00036164,14,"2025-08-06T01:11:18.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561275,1754442678629,-400.0,0.00036164,14,"2025-08-06T01:11:18.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561276,1754442678639,-400.0,0.00036164,14,"2025-08-06T01:11:18.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561277,1754442678648,-400.0,0.00036164,14,"2025-08-06T01:11:18.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561278,1754442678658,-930.41,0.00036164,14,"2025-08-06T01:11:18.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561279,1754442678667,-786.19,0.00036164,14,"2025-08-06T01:11:18.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561280,1754442678676,-406.98,0.00036164,14,"2025-08-06T01:11:18.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561281,1754442678686,-524.56,0.00036164,14,"2025-08-06T01:11:18.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561282,1754442678696,-531.32,0.00036164,14,"2025-08-06T01:11:18.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561283,1754442678706,-589.63,0.00036164,14,"2025-08-06T01:11:18.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561284,1754442678715,-1026.06,0.00036164,14,"2025-08-06T01:11:18.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561285,1754442678725,-400.0,0.00036164,14,"2025-08-06T01:11:18.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561286,1754442678735,-1144.28,0.00036164,14,"2025-08-06T01:11:18.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561287,1754442678745,-400.0,0.00036164,14,"2025-08-06T01:11:18.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561288,1754442678754,-400.0,0.00036164,14,"2025-08-06T01:11:18.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561289,1754442678764,-400.0,0.00036164,14,"2025-08-06T01:11:18.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561290,1754442678773,-400.0,0.00036164,14,"2025-08-06T01:11:18.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561291,1754442678783,-2523.61,0.00036164,14,"2025-08-06T01:11:18.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561292,1754442678793,-400.0,0.00036164,14,"2025-08-06T01:11:18.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561293,1754442678803,-400.0,0.00036164,14,"2025-08-06T01:11:18.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561294,1754442678812,-688.8,0.00036164,14,"2025-08-06T01:11:18.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561295,1754442678822,-2483.16,0.00036164,14,"2025-08-06T01:11:18.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561296,1754442678832,-400.0,0.00036164,14,"2025-08-06T01:11:18.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561297,1754442678841,-1380.5,0.00036164,14,"2025-08-06T01:11:18.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561298,1754442678851,-400.0,0.00036164,14,"2025-08-06T01:11:18.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561299,1754442678861,-400.0,0.00036164,14,"2025-08-06T01:11:18.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561300,1754442678870,-1463.79,0.00036164,14,"2025-08-06T01:11:18.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561301,1754442678880,-489.01,0.00036164,14,"2025-08-06T01:11:18.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561302,1754442678890,-400.0,0.00036164,14,"2025-08-06T01:11:18.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561303,1754442678899,-2205.35,0.00036164,14,"2025-08-06T01:11:18.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561304,1754442678909,-400.0,0.00036164,14,"2025-08-06T01:11:18.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561305,1754442678921,-2207.6,0.00036164,14,"2025-08-06T01:11:18.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561306,1754442678931,-400.0,0.00036164,14,"2025-08-06T01:11:18.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561307,1754442678942,-491.72,0.00036164,14,"2025-08-06T01:11:18.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561308,1754442678951,-2085.19,0.00036164,14,"2025-08-06T01:11:18.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561309,1754442678964,-400.0,0.00036164,14,"2025-08-06T01:11:18.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561310,1754442678975,-414.28,0.00036164,14,"2025-08-06T01:11:18.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561311,1754442678986,-400.0,0.00036164,14,"2025-08-06T01:11:18.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561312,1754442678995,-400.0,0.00036164,14,"2025-08-06T01:11:18.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561313,1754442679006,-1972.25,0.00036164,14,"2025-08-06T01:11:19.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561314,1754442679015,-1215.67,0.00036164,14,"2025-08-06T01:11:19.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561315,1754442679025,-400.0,0.00036164,14,"2025-08-06T01:11:19.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561316,1754442679035,-794.93,0.00036164,14,"2025-08-06T01:11:19.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561317,1754442679044,-400.0,0.00036164,14,"2025-08-06T01:11:19.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561318,1754442679054,-422.44,0.00036164,14,"2025-08-06T01:11:19.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561319,1754442679064,-1015.96,0.00036164,14,"2025-08-06T01:11:19.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561320,1754442679073,-1312.75,0.00036164,14,"2025-08-06T01:11:19.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561321,1754442679085,-400.0,0.00036164,14,"2025-08-06T01:11:19.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561322,1754442679095,-3346.64,0.00036164,14,"2025-08-06T01:11:19.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561323,1754442679104,-400.0,0.00036164,14,"2025-08-06T01:11:19.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561324,1754442679114,-777.29,0.00036164,14,"2025-08-06T01:11:19.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561325,1754442679124,-1172.709491,0.00036164,14,"2025-08-06T01:11:19.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561326,1754442679133,-400.0,0.00036164,14,"2025-08-06T01:11:19.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561327,1754442679143,-400.0,0.00036164,14,"2025-08-06T01:11:19.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561328,1754442679152,-400.0,0.00036164,14,"2025-08-06T01:11:19.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561329,1754442679162,-932.98,0.00036164,14,"2025-08-06T01:11:19.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561330,1754442679173,-2888.34,0.00036164,14,"2025-08-06T01:11:19.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561331,1754442679182,-1292.66,0.00036164,14,"2025-08-06T01:11:19.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561332,1754442679192,-934.564391,0.00036164,14,"2025-08-06T01:11:19.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561333,1754442679203,-1868.41,0.00036164,14,"2025-08-06T01:11:19.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561334,1754442679213,-2405.61,0.00036164,14,"2025-08-06T01:11:19.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561335,1754442679225,-400.0,0.00036164,14,"2025-08-06T01:11:19.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561336,1754442679234,-1269.3,0.00036164,14,"2025-08-06T01:11:19.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561337,1754442679243,-709.55,0.00036164,14,"2025-08-06T01:11:19.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561338,1754442679253,-1290.39,0.00036164,14,"2025-08-06T01:11:19.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561339,1754442679263,-1328.676612,0.00036164,14,"2025-08-06T01:11:19.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561340,1754442679272,-400.0,0.00036164,14,"2025-08-06T01:11:19.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561341,1754442679282,-400.0,0.00036164,14,"2025-08-06T01:11:19.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561342,1754442679293,-400.0,0.00036164,14,"2025-08-06T01:11:19.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561343,1754442679302,-400.0,0.00036164,14,"2025-08-06T01:11:19.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561344,1754442679312,-400.0,0.00036164,14,"2025-08-06T01:11:19.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561345,1754442679322,-400.0,0.00036164,14,"2025-08-06T01:11:19.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561346,1754442679332,-437.13,0.00036164,14,"2025-08-06T01:11:19.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561347,1754442679342,-400.0,0.00036164,14,"2025-08-06T01:11:19.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561348,1754442679352,-935.04,0.00036164,14,"2025-08-06T01:11:19.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561349,1754442679362,-400.0,0.00036164,14,"2025-08-06T01:11:19.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561350,1754442679373,-1708.33,0.00036164,14,"2025-08-06T01:11:19.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561351,1754442679383,-400.0,0.00036164,14,"2025-08-06T01:11:19.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561352,1754442679393,-1761.05,0.00036164,14,"2025-08-06T01:11:19.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561353,1754442679404,-1704.71,0.00036164,14,"2025-08-06T01:11:19.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561354,1754442679414,-2290.75,0.00036164,14,"2025-08-06T01:11:19.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561355,1754442679427,-1762.0,0.00036164,14,"2025-08-06T01:11:19.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561356,1754442679437,-672.68,0.00036164,14,"2025-08-06T01:11:19.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561357,1754442679447,-527.32,0.00036164,14,"2025-08-06T01:11:19.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561358,1754442679456,-183.443369,0.00036164,14,"2025-08-06T01:11:19.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561359,1754442679466,-994.04,0.00036164,14,"2025-08-06T01:11:19.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561360,1754442679476,-400.0,0.00036164,14,"2025-08-06T01:11:19.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561361,1754442679487,-400.0,0.00036164,14,"2025-08-06T01:11:19.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561362,1754442679497,-400.0,0.00036164,14,"2025-08-06T01:11:19.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561363,1754442679507,-400.0,0.00036164,14,"2025-08-06T01:11:19.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561364,1754442679517,-400.0,0.00036164,14,"2025-08-06T01:11:19.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561365,1754442679527,-2469.75,0.00036164,14,"2025-08-06T01:11:19.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561366,1754442679537,-400.0,0.00036164,14,"2025-08-06T01:11:19.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561367,1754442679546,-150.613933,0.00036164,14,"2025-08-06T01:11:19.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561368,1754442679555,-400.0,0.00036164,14,"2025-08-06T01:11:19.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561369,1754442679566,-400.0,0.00036164,14,"2025-08-06T01:11:19.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561370,1754442679576,-400.0,0.00036164,14,"2025-08-06T01:11:19.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561371,1754442679586,-400.0,0.00036164,14,"2025-08-06T01:11:19.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561372,1754442679596,-2205.99,0.00036164,14,"2025-08-06T01:11:19.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561373,1754442679606,-400.0,0.00036164,14,"2025-08-06T01:11:19.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561374,1754442679616,-400.0,0.00036164,14,"2025-08-06T01:11:19.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561375,1754442679626,-779.79,0.00036164,14,"2025-08-06T01:11:19.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561376,1754442679635,-400.0,0.00036164,14,"2025-08-06T01:11:19.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561377,1754442679646,-2509.3,0.00036164,14,"2025-08-06T01:11:19.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561378,1754442679656,-1057.03,0.00036164,14,"2025-08-06T01:11:19.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561379,1754442679670,-400.0,0.00036164,14,"2025-08-06T01:11:19.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561380,1754442679680,-1461.09,0.00036164,14,"2025-08-06T01:11:19.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561381,1754442679691,-2247.66,0.00036164,14,"2025-08-06T01:11:19.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561382,1754442679700,-400.0,0.00036164,14,"2025-08-06T01:11:19.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561383,1754442679710,-1264.35,0.00036164,14,"2025-08-06T01:11:19.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561384,1754442679719,-400.0,0.00036164,14,"2025-08-06T01:11:19.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561385,1754442679728,-579.3,0.00036164,14,"2025-08-06T01:11:19.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561386,1754442679738,-430.86,0.00036164,14,"2025-08-06T01:11:19.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561387,1754442679747,-2543.8,0.00036164,14,"2025-08-06T01:11:19.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561388,1754442679756,-927.28,0.00036164,14,"2025-08-06T01:11:19.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561389,1754442679766,-2035.35,0.00036164,14,"2025-08-06T01:11:19.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561390,1754442679775,-400.0,0.00036164,14,"2025-08-06T01:11:19.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561391,1754442679784,-1617.19,0.00036164,14,"2025-08-06T01:11:19.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561392,1754442679794,-400.0,0.00036164,14,"2025-08-06T01:11:19.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561393,1754442679803,-400.0,0.00036164,14,"2025-08-06T01:11:19.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561394,1754442679813,-2035.44,0.00036164,14,"2025-08-06T01:11:19.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561395,1754442679822,-404.01190646,0.00036164,14,"2025-08-06T01:11:19.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561396,1754442679831,-400.0,0.00036164,14,"2025-08-06T01:11:19.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561397,1754442679841,-742.22,0.00036164,14,"2025-08-06T01:11:19.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561398,1754442679850,-1576.22,0.00036164,14,"2025-08-06T01:11:19.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561399,1754442679860,-1564.14,0.00036164,14,"2025-08-06T01:11:19.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561400,1754442679869,-400.0,0.00036164,14,"2025-08-06T01:11:19.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561401,1754442679878,-1123.31,0.00036164,14,"2025-08-06T01:11:19.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561402,1754442679888,-423.59,0.00036164,14,"2025-08-06T01:11:19.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561403,1754442679897,-678.6,0.00036164,14,"2025-08-06T01:11:19.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561404,1754442679907,-1765.72,0.00036164,14,"2025-08-06T01:11:19.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561405,1754442679917,-1488.56,0.00036164,14,"2025-08-06T01:11:19.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561406,1754442679927,-1011.21,0.00036164,14,"2025-08-06T01:11:19.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561407,1754442679937,-1388.38,0.00036164,14,"2025-08-06T01:11:19.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561408,1754442679947,-523.37,0.00036164,14,"2025-08-06T01:11:19.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561409,1754442679956,-400.0,0.00036164,14,"2025-08-06T01:11:19.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561410,1754442679966,-400.0,0.00036164,14,"2025-08-06T01:11:19.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561411,1754442679975,-409.96,0.00036164,14,"2025-08-06T01:11:19.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561412,1754442679985,-1713.82,0.00036164,14,"2025-08-06T01:11:19.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561413,1754442679994,-3679.84,0.00036164,14,"2025-08-06T01:11:19.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561414,1754442680003,-1711.85,0.00036164,14,"2025-08-06T01:11:20.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561415,1754442680013,-1839.78,0.00036164,14,"2025-08-06T01:11:20.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561416,1754442680022,-2131.4,0.00036164,14,"2025-08-06T01:11:20.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561417,1754442680033,-790.57,0.00036164,14,"2025-08-06T01:11:20.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561418,1754442680051,-1776.87,0.00036164,14,"2025-08-06T01:11:20.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561419,1754442680061,-400.0,0.00036164,14,"2025-08-06T01:11:20.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561420,1754442680070,-1649.7,0.00036164,14,"2025-08-06T01:11:20.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561421,1754442680080,-1115.45,0.00036164,14,"2025-08-06T01:11:20.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561422,1754442680094,-400.0,0.00036164,14,"2025-08-06T01:11:20.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561423,1754442680111,-705.6,0.00036164,14,"2025-08-06T01:11:20.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561424,1754442680121,-963.25,0.00036164,14,"2025-08-06T01:11:20.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561425,1754442680130,-400.0,0.00036164,14,"2025-08-06T01:11:20.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561426,1754442680476,-2393.93,0.00036164,14,"2025-08-06T01:11:20.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561427,1754442680507,-496.79,0.00036164,14,"2025-08-06T01:11:20.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561428,1754442680517,-724.03,0.00036164,14,"2025-08-06T01:11:20.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561429,1754442680527,-400.0,0.00036164,14,"2025-08-06T01:11:20.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561430,1754442680537,-2090.88,0.00036164,14,"2025-08-06T01:11:20.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561431,1754442680547,-497.84,0.00036164,14,"2025-08-06T01:11:20.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561432,1754442680557,-400.0,0.00036164,14,"2025-08-06T01:11:20.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561433,1754442680566,-400.0,0.00036164,14,"2025-08-06T01:11:20.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561434,1754442680576,-1967.34,0.00036164,14,"2025-08-06T01:11:20.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561435,1754442680585,-797.29,0.00036164,14,"2025-08-06T01:11:20.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561436,1754442680595,-260.56,0.00036164,14,"2025-08-06T01:11:20.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561437,1754442680605,-400.0,0.00036164,14,"2025-08-06T01:11:20.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561438,1754442680614,-400.0,0.00036164,14,"2025-08-06T01:11:20.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561439,1754442680624,-400.0,0.00036164,14,"2025-08-06T01:11:20.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561440,1754442680633,-534.96,0.00036164,14,"2025-08-06T01:11:20.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561441,1754442680643,-400.0,0.00036164,14,"2025-08-06T01:11:20.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561442,1754442680653,-602.25,0.00036164,14,"2025-08-06T01:11:20.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561443,1754442680663,-2237.67,0.00036164,14,"2025-08-06T01:11:20.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561444,1754442680674,-400.0,0.00036164,14,"2025-08-06T01:11:20.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561445,1754442680684,-1943.05,0.00036164,14,"2025-08-06T01:11:20.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561446,1754442680693,-400.0,0.00036164,14,"2025-08-06T01:11:20.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561447,1754442680703,-1777.23,0.00036164,14,"2025-08-06T01:11:20.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561448,1754442680713,-525.4,0.00036164,14,"2025-08-06T01:11:20.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561449,1754442680722,-400.0,0.00036164,14,"2025-08-06T01:11:20.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561450,1754442680732,-400.0,0.00036164,14,"2025-08-06T01:11:20.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561451,1754442680741,-400.0,0.00036164,14,"2025-08-06T01:11:20.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561452,1754442680751,-400.0,0.00036164,14,"2025-08-06T01:11:20.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561453,1754442680760,-400.0,0.00036164,14,"2025-08-06T01:11:20.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561454,1754442680769,-1704.16,0.00036164,14,"2025-08-06T01:11:20.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561455,1754442680779,-755.14,0.00036164,14,"2025-08-06T01:11:20.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561456,1754442680788,-458.11,0.00036164,14,"2025-08-06T01:11:20.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561457,1754442680797,-1361.3,0.00036164,14,"2025-08-06T01:11:20.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561458,1754442680807,-1657.6,0.00036164,14,"2025-08-06T01:11:20.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561459,1754442680817,-400.0,0.00036164,14,"2025-08-06T01:11:20.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561460,1754442680826,-400.0,0.00036164,14,"2025-08-06T01:11:20.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561461,1754442680835,-464.59,0.00036164,14,"2025-08-06T01:11:20.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561462,1754442680845,-400.0,0.00036164,14,"2025-08-06T01:11:20.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561463,1754442680854,-1359.03,0.00036164,14,"2025-08-06T01:11:20.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561464,1754442680863,-928.51,0.00036164,14,"2025-08-06T01:11:20.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561465,1754442680873,-365.03337258,0.00036164,14,"2025-08-06T01:11:20.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561466,1754442680882,-447.16,0.00036164,14,"2025-08-06T01:11:20.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561467,1754442680891,-935.48,0.00036164,14,"2025-08-06T01:11:20.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561468,1754442680901,-400.0,0.00036164,14,"2025-08-06T01:11:20.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561469,1754442680910,-400.0,0.00036164,14,"2025-08-06T01:11:20.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561470,1754442680921,-1737.65,0.00036164,14,"2025-08-06T01:11:20.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561471,1754442680931,-475.44,0.00036164,14,"2025-08-06T01:11:20.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561472,1754442680940,-964.89,0.00036164,14,"2025-08-06T01:11:20.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561473,1754442680950,-2309.93,0.00036164,14,"2025-08-06T01:11:20.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561474,1754442680960,-400.0,0.00036164,14,"2025-08-06T01:11:20.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561475,1754442680969,-2063.67,0.00036164,14,"2025-08-06T01:11:20.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561476,1754442680979,-1013.66,0.00036164,14,"2025-08-06T01:11:20.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561477,1754442680989,-1126.47,0.00036164,14,"2025-08-06T01:11:20.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561478,1754442680998,-984.53,0.00036164,14,"2025-08-06T01:11:20.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561479,1754442681008,-1638.91,0.00036164,14,"2025-08-06T01:11:21.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561480,1754442681017,-400.0,0.00036164,14,"2025-08-06T01:11:21.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561481,1754442681027,-1466.99,0.00036164,14,"2025-08-06T01:11:21.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561482,1754442681037,-1286.0,0.00036164,14,"2025-08-06T01:11:21.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561483,1754442681047,-400.0,0.00036164,14,"2025-08-06T01:11:21.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561484,1754442681056,-857.1,0.00036164,14,"2025-08-06T01:11:21.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561485,1754442681066,-1077.2,0.00036164,14,"2025-08-06T01:11:21.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561486,1754442681076,-962.77,0.00036164,14,"2025-08-06T01:11:21.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561487,1754442681085,-400.0,0.00036164,14,"2025-08-06T01:11:21.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561488,1754442681095,-400.0,0.00036164,14,"2025-08-06T01:11:21.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561489,1754442681104,-1979.59,0.00036164,14,"2025-08-06T01:11:21.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561490,1754442681114,-1044.87,0.00036164,14,"2025-08-06T01:11:21.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561491,1754442681123,-939.42,0.00036164,14,"2025-08-06T01:11:21.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561492,1754442681133,-1728.26,0.00036164,14,"2025-08-06T01:11:21.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561493,1754442681142,-400.0,0.00036164,14,"2025-08-06T01:11:21.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561494,1754442681152,-832.44,0.00036164,14,"2025-08-06T01:11:21.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561495,1754442681161,-1020.28,0.00036164,14,"2025-08-06T01:11:21.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561496,1754442681171,-1048.15,0.00036164,14,"2025-08-06T01:11:21.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561497,1754442681181,-1132.04,0.00036164,14,"2025-08-06T01:11:21.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561498,1754442681191,-400.0,0.00036164,14,"2025-08-06T01:11:21.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561499,1754442681201,-400.0,0.00036164,14,"2025-08-06T01:11:21.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561500,1754442681210,-668.93,0.00036164,14,"2025-08-06T01:11:21.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561501,1754442681220,-457.75,0.00036164,14,"2025-08-06T01:11:21.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561502,1754442681230,-1666.74,0.00036164,14,"2025-08-06T01:11:21.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561503,1754442681239,-2214.94,0.00036164,14,"2025-08-06T01:11:21.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561504,1754442681249,-400.0,0.00036164,14,"2025-08-06T01:11:21.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561505,1754442681258,-2316.2,0.00036164,14,"2025-08-06T01:11:21.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561506,1754442681270,-923.76,0.00036164,14,"2025-08-06T01:11:21.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561507,1754442681280,-728.39,0.00036164,14,"2025-08-06T01:11:21.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561508,1754442681290,-400.0,0.00036164,14,"2025-08-06T01:11:21.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561509,1754442681309,-1498.11,0.00036164,14,"2025-08-06T01:11:21.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561510,1754442681319,-1040.17,0.00036164,14,"2025-08-06T01:11:21.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561511,1754442681328,-400.0,0.00036164,14,"2025-08-06T01:11:21.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561512,1754442681338,-400.0,0.00036164,14,"2025-08-06T01:11:21.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561513,1754442681347,-2864.39,0.00036164,14,"2025-08-06T01:11:21.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561514,1754442681357,-400.0,0.00036164,14,"2025-08-06T01:11:21.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561515,1754442681366,-1180.49,0.00036164,14,"2025-08-06T01:11:21.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561516,1754442681376,-400.0,0.00036164,14,"2025-08-06T01:11:21.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561517,1754442681385,-1311.83,0.00036164,14,"2025-08-06T01:11:21.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561518,1754442681395,-1834.0,0.00036164,14,"2025-08-06T01:11:21.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561519,1754442681405,-400.0,0.00036164,14,"2025-08-06T01:11:21.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561520,1754442681414,-1955.23,0.00036164,14,"2025-08-06T01:11:21.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561521,1754442681425,-538.12,0.00036164,14,"2025-08-06T01:11:21.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561522,1754442681434,-400.0,0.00036164,14,"2025-08-06T01:11:21.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561523,1754442681443,-1244.43,0.00036164,14,"2025-08-06T01:11:21.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561524,1754442681452,-400.0,0.00036164,14,"2025-08-06T01:11:21.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561525,1754442681461,-1662.24,0.00036164,14,"2025-08-06T01:11:21.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561526,1754442681471,-657.65,0.00036164,14,"2025-08-06T01:11:21.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561527,1754442681481,-815.87,0.00036164,14,"2025-08-06T01:11:21.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561528,1754442681491,-953.1,0.00036164,14,"2025-08-06T01:11:21.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561529,1754442681501,-400.0,0.00036164,14,"2025-08-06T01:11:21.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561530,1754442681511,-563.55,0.00036164,14,"2025-08-06T01:11:21.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561531,1754442681520,-400.0,0.00036164,14,"2025-08-06T01:11:21.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561532,1754442681530,-400.0,0.00036164,14,"2025-08-06T01:11:21.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561533,1754442681539,-400.0,0.00036164,14,"2025-08-06T01:11:21.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561534,1754442681549,-1102.55,0.00036164,14,"2025-08-06T01:11:21.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561535,1754442681559,-914.6,0.00036164,14,"2025-08-06T01:11:21.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561536,1754442681568,-400.0,0.00036164,14,"2025-08-06T01:11:21.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561537,1754442681578,-1700.2,0.00036164,14,"2025-08-06T01:11:21.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561538,1754442681588,-400.0,0.00036164,14,"2025-08-06T01:11:21.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561539,1754442681597,-525.87,0.00036164,14,"2025-08-06T01:11:21.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561540,1754442681607,-400.0,0.00036164,14,"2025-08-06T01:11:21.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561541,1754442681616,-1677.48,0.00036164,14,"2025-08-06T01:11:21.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561542,1754442681625,-615.99,0.00036164,14,"2025-08-06T01:11:21.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561543,1754442681635,-1122.22,0.00036164,14,"2025-08-06T01:11:21.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561544,1754442681644,-400.0,0.00036164,14,"2025-08-06T01:11:21.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561545,1754442681653,-1673.07,0.00036164,14,"2025-08-06T01:11:21.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561546,1754442681663,-1339.53,0.00036164,14,"2025-08-06T01:11:21.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561547,1754442681672,-691.75,0.00036164,14,"2025-08-06T01:11:21.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561548,1754442681682,-3039.76,0.00036164,14,"2025-08-06T01:11:21.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561549,1754442681691,-400.0,0.00036164,14,"2025-08-06T01:11:21.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561550,1754442681700,-1742.18,0.00036164,14,"2025-08-06T01:11:21.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561551,1754442681710,-400.0,0.00036164,14,"2025-08-06T01:11:21.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561552,1754442681719,-3124.83,0.00036164,14,"2025-08-06T01:11:21.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561553,1754442681732,-2935.07,0.00036164,14,"2025-08-06T01:11:21.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561554,1754442681741,-400.0,0.00036164,14,"2025-08-06T01:11:21.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561555,1754442681752,-347.2762673,0.00036164,14,"2025-08-06T01:11:21.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561556,1754442681761,-400.0,0.00036164,14,"2025-08-06T01:11:21.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561557,1754442681770,-400.0,0.00036164,14,"2025-08-06T01:11:21.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561558,1754442681779,-1838.67,0.00036164,14,"2025-08-06T01:11:21.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561559,1754442681788,-609.9,0.00036164,14,"2025-08-06T01:11:21.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561560,1754442681798,-400.0,0.00036164,14,"2025-08-06T01:11:21.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561561,1754442681807,-400.0,0.00036164,14,"2025-08-06T01:11:21.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561562,1754442681817,-991.95,0.00036164,14,"2025-08-06T01:11:21.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561563,1754442681826,-1655.86,0.00036164,14,"2025-08-06T01:11:21.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561564,1754442681835,-3327.96,0.00036164,14,"2025-08-06T01:11:21.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561565,1754442681844,-400.0,0.00036164,14,"2025-08-06T01:11:21.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561566,1754442681854,-1352.76,0.00036164,14,"2025-08-06T01:11:21.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561567,1754442681863,-2954.23,0.00036164,14,"2025-08-06T01:11:21.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561568,1754442681873,-566.14,0.00036164,14,"2025-08-06T01:11:21.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561569,1754442681883,-686.21,0.00036164,14,"2025-08-06T01:11:21.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561570,1754442681892,-400.0,0.00036164,14,"2025-08-06T01:11:21.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561571,1754442681902,-438.37,0.00036164,14,"2025-08-06T01:11:21.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561572,1754442681911,-1748.91,0.00036164,14,"2025-08-06T01:11:21.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561573,1754442681921,-2547.69,0.00036164,14,"2025-08-06T01:11:21.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561574,1754442681930,-400.0,0.00036164,14,"2025-08-06T01:11:21.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561575,1754442681940,-3490.04,0.00036164,14,"2025-08-06T01:11:21.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561576,1754442681950,-1448.31,0.00036164,14,"2025-08-06T01:11:21.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561577,1754442681959,-400.0,0.00036164,14,"2025-08-06T01:11:21.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561578,1754442681968,-400.0,0.00036164,14,"2025-08-06T01:11:21.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561579,1754442681978,-400.0,0.00036164,14,"2025-08-06T01:11:21.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561580,1754442681987,-400.0,0.00036164,14,"2025-08-06T01:11:21.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561581,1754442681996,-1802.79,0.00036164,14,"2025-08-06T01:11:21.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561582,1754442682006,-1267.64,0.00036164,14,"2025-08-06T01:11:22.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561583,1754442682015,-784.29,0.00036164,14,"2025-08-06T01:11:22.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561584,1754442682025,-400.0,0.00036164,14,"2025-08-06T01:11:22.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561585,1754442682034,-400.0,0.00036164,14,"2025-08-06T01:11:22.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561586,1754442682043,-1837.22,0.00036164,14,"2025-08-06T01:11:22.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561587,1754442682053,-400.0,0.00036164,14,"2025-08-06T01:11:22.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561588,1754442682062,-400.0,0.00036164,14,"2025-08-06T01:11:22.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561589,1754442682072,-634.12,0.00036164,14,"2025-08-06T01:11:22.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561590,1754442682081,-4030.7,0.00036164,14,"2025-08-06T01:11:22.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561591,1754442682091,-3271.39,0.00036164,14,"2025-08-06T01:11:22.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561592,1754442682101,-1431.01,0.00036164,14,"2025-08-06T01:11:22.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561593,1754442682110,-1890.7,0.00036164,14,"2025-08-06T01:11:22.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561594,1754442682119,-423.14,0.00036164,14,"2025-08-06T01:11:22.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561595,1754442682129,-400.0,0.00036164,14,"2025-08-06T01:11:22.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561596,1754442682138,-518.39,0.00036164,14,"2025-08-06T01:11:22.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561597,1754442682148,-799.06,0.00036164,14,"2025-08-06T01:11:22.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561598,1754442682157,-1061.15,0.00036164,14,"2025-08-06T01:11:22.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561599,1754442682167,-2300.35,0.00036164,14,"2025-08-06T01:11:22.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561600,1754442682177,-400.0,0.00036164,14,"2025-08-06T01:11:22.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561601,1754442682187,-1973.9,0.00036164,14,"2025-08-06T01:11:22.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561602,1754442682196,-414.66,0.00036164,14,"2025-08-06T01:11:22.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561603,1754442682205,-649.25,0.00036164,14,"2025-08-06T01:11:22.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561604,1754442682215,-2403.69,0.00036164,14,"2025-08-06T01:11:22.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561605,1754442682228,-400.0,0.00036164,14,"2025-08-06T01:11:22.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561606,1754442682238,-400.0,0.00036164,14,"2025-08-06T01:11:22.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561607,1754442682247,-400.0,0.00036164,14,"2025-08-06T01:11:22.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561608,1754442682256,-1824.64,0.00036164,14,"2025-08-06T01:11:22.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561609,1754442682267,-1727.1,0.00036164,14,"2025-08-06T01:11:22.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561610,1754442682276,-1000.4,0.00036164,14,"2025-08-06T01:11:22.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561611,1754442682286,-1599.77,0.00036164,14,"2025-08-06T01:11:22.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561612,1754442682295,-400.0,0.00036164,14,"2025-08-06T01:11:22.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561613,1754442682306,-1861.93,0.00036164,14,"2025-08-06T01:11:22.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561614,1754442682315,-400.0,0.00036164,14,"2025-08-06T01:11:22.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561615,1754442682324,-1144.07,0.00036164,14,"2025-08-06T01:11:22.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561616,1754442682334,-1695.92,0.00036164,14,"2025-08-06T01:11:22.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561617,1754442682343,-4450.65,0.00036164,14,"2025-08-06T01:11:22.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561618,1754442682352,-400.0,0.00036164,14,"2025-08-06T01:11:22.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561619,1754442682362,-1706.8,0.00036164,14,"2025-08-06T01:11:22.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561620,1754442682371,-1430.5,0.00036164,14,"2025-08-06T01:11:22.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561621,1754442682380,-932.87,0.00036164,14,"2025-08-06T01:11:22.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561622,1754442682389,-779.66,0.00036164,14,"2025-08-06T01:11:22.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561623,1754442682400,-400.0,0.00036164,14,"2025-08-06T01:11:22.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561624,1754442682418,-951.39,0.00036164,14,"2025-08-06T01:11:22.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561625,1754442682427,-421.9,0.00036164,14,"2025-08-06T01:11:22.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561626,1754442682437,-2337.94,0.00036164,14,"2025-08-06T01:11:22.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561627,1754442682446,-400.0,0.00036164,14,"2025-08-06T01:11:22.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561628,1754442682455,-237.03897118,0.00036164,14,"2025-08-06T01:11:22.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561629,1754442682465,-400.0,0.00036164,14,"2025-08-06T01:11:22.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561630,1754442682474,-589.79,0.00036164,14,"2025-08-06T01:11:22.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561631,1754442682484,-2493.45,0.00036164,14,"2025-08-06T01:11:22.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561632,1754442682493,-1533.82,0.00036164,14,"2025-08-06T01:11:22.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561633,1754442682503,-400.0,0.00036164,14,"2025-08-06T01:11:22.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561634,1754442682512,-2218.99,0.00036164,14,"2025-08-06T01:11:22.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561635,1754442682521,-2089.35,0.00036164,14,"2025-08-06T01:11:22.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561636,1754442682530,-400.0,0.00036164,14,"2025-08-06T01:11:22.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561637,1754442682540,-841.47,0.00036164,14,"2025-08-06T01:11:22.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561638,1754442682549,-400.0,0.00036164,7,"2025-08-06T01:11:22.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561639,1754442682558,-868.89,0.00036164,14,"2025-08-06T01:11:22.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561640,1754442682568,-895.39,0.00036164,14,"2025-08-06T01:11:22.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561641,1754442682577,-3396.05,0.00036164,14,"2025-08-06T01:11:22.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561642,1754442682586,-236.43181306,0.00036164,14,"2025-08-06T01:11:22.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561643,1754442682596,-1716.54,0.00036164,14,"2025-08-06T01:11:22.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561644,1754442682606,-400.0,0.00036164,14,"2025-08-06T01:11:22.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561645,1754442682616,-400.0,0.00036164,14,"2025-08-06T01:11:22.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561646,1754442682626,-1340.56,0.00036164,14,"2025-08-06T01:11:22.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561647,1754442682636,-400.0,0.00036164,14,"2025-08-06T01:11:22.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561648,1754442682645,-400.0,0.00036164,14,"2025-08-06T01:11:22.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561649,1754442682654,-400.0,0.00036164,14,"2025-08-06T01:11:22.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561650,1754442682663,-1353.01,0.00036164,14,"2025-08-06T01:11:22.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561651,1754442682674,-1603.32,0.00036164,14,"2025-08-06T01:11:22.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561652,1754442682683,-2276.37,0.00036164,14,"2025-08-06T01:11:22.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561653,1754442682693,-2656.29,0.00036164,14,"2025-08-06T01:11:22.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561654,1754442682702,-400.0,0.00036164,14,"2025-08-06T01:11:22.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561655,1754442682711,-583.8,0.00036164,14,"2025-08-06T01:11:22.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561656,1754442682721,-1428.62,0.00036164,14,"2025-08-06T01:11:22.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561657,1754442682730,-772.55,0.00036164,14,"2025-08-06T01:11:22.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561658,1754442682739,-1629.04,0.00036164,14,"2025-08-06T01:11:22.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561659,1754442682749,-2751.15,0.00036164,14,"2025-08-06T01:11:22.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561660,1754442682759,-878.31,0.00036164,14,"2025-08-06T01:11:22.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561661,1754442682768,-400.0,0.00036164,14,"2025-08-06T01:11:22.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561662,1754442682777,-1325.14,0.00036164,14,"2025-08-06T01:11:22.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561663,1754442682787,-400.0,0.00036164,14,"2025-08-06T01:11:22.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561664,1754442682797,-1622.11,0.00036164,14,"2025-08-06T01:11:22.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561665,1754442682806,-444.96,0.00036164,14,"2025-08-06T01:11:22.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561666,1754442682917,-1723.73,0.00036164,14,"2025-08-06T01:11:22.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561667,1754442682927,-1723.73,0.00036164,14,"2025-08-06T01:11:22.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561668,1754442682936,-690.57,0.00036164,14,"2025-08-06T01:11:22.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561669,1754442682945,-5774.11,0.00036164,14,"2025-08-06T01:11:22.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561670,1754442682955,-1725.28,0.00036164,14,"2025-08-06T01:11:22.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561671,1754442682965,-2273.8,0.00036164,14,"2025-08-06T01:11:22.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561672,1754442682974,-400.0,0.00036164,14,"2025-08-06T01:11:22.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561673,1754442682983,-1180.48,0.00036164,14,"2025-08-06T01:11:22.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561674,1754442682993,-1303.85,0.00036164,14,"2025-08-06T01:11:22.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561675,1754442683002,-2418.19,0.00036164,14,"2025-08-06T01:11:23.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561676,1754442683011,-1418.71,0.00036164,14,"2025-08-06T01:11:23.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561677,1754442683020,-1589.73,0.00036164,14,"2025-08-06T01:11:23.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561678,1754442683030,-1483.39,0.00036164,14,"2025-08-06T01:11:23.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561679,1754442683039,-400.0,0.00036164,14,"2025-08-06T01:11:23.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561680,1754442683048,-455.48482965,0.00036164,14,"2025-08-06T01:11:23.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561681,1754442683057,-400.0,0.00036164,14,"2025-08-06T01:11:23.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561682,1754442683066,-821.53,0.00036164,14,"2025-08-06T01:11:23.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561683,1754442683075,-1287.81,0.00036164,14,"2025-08-06T01:11:23.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561684,1754442683085,-1703.45,0.00036164,14,"2025-08-06T01:11:23.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561685,1754442683094,-1498.57,0.00036164,14,"2025-08-06T01:11:23.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561686,1754442683103,-1983.78,0.00036164,14,"2025-08-06T01:11:23.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561687,1754442683112,-1679.65,0.00036164,14,"2025-08-06T01:11:23.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561688,1754442683121,-400.0,0.00036164,14,"2025-08-06T01:11:23.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561689,1754442683130,-3157.63,0.00036164,14,"2025-08-06T01:11:23.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561690,1754442683139,-1609.66,0.00036164,14,"2025-08-06T01:11:23.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561691,1754442683148,-687.98,0.00036164,14,"2025-08-06T01:11:23.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561692,1754442683157,-2415.95,0.00036164,14,"2025-08-06T01:11:23.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561693,1754442683166,-2307.34,0.00036164,14,"2025-08-06T01:11:23.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561694,1754442683175,-400.0,0.00036164,14,"2025-08-06T01:11:23.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561695,1754442683184,-2679.13,0.00036164,14,"2025-08-06T01:11:23.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561696,1754442683193,-3177.96,0.00036164,14,"2025-08-06T01:11:23.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561697,1754442683202,-400.0,0.00036164,14,"2025-08-06T01:11:23.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561698,1754442683211,-747.81,0.00036164,14,"2025-08-06T01:11:23.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561699,1754442683222,-1953.14,0.00036164,14,"2025-08-06T01:11:23.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561700,1754442683233,-400.0,0.00036164,14,"2025-08-06T01:11:23.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561701,1754442683243,-404.81,0.00036164,14,"2025-08-06T01:11:23.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561702,1754442683252,-428.72,0.00036164,14,"2025-08-06T01:11:23.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561703,1754442683261,-1927.57,0.00036164,14,"2025-08-06T01:11:23.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561704,1754442683271,-697.32,0.00036164,14,"2025-08-06T01:11:23.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561705,1754442683280,-400.0,0.00036164,14,"2025-08-06T01:11:23.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561706,1754442683289,-400.0,0.00036164,14,"2025-08-06T01:11:23.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561707,1754442683299,-555.16,0.00036164,14,"2025-08-06T01:11:23.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561708,1754442683308,-1949.72,0.00036164,14,"2025-08-06T01:11:23.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561709,1754442683317,-2417.38,0.00036164,14,"2025-08-06T01:11:23.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561710,1754442683326,-1541.25,0.00036164,14,"2025-08-06T01:11:23.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561711,1754442683336,-400.0,0.00036164,14,"2025-08-06T01:11:23.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561712,1754442683345,-2048.47,0.00036164,14,"2025-08-06T01:11:23.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561713,1754442683355,-2683.89,0.00036164,14,"2025-08-06T01:11:23.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561714,1754442683364,-551.19,0.00036164,14,"2025-08-06T01:11:23.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561715,1754442683373,-2641.67,0.00036164,14,"2025-08-06T01:11:23.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561716,1754442683383,-2392.06,0.00036164,14,"2025-08-06T01:11:23.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561717,1754442683392,-1796.75,0.00036164,14,"2025-08-06T01:11:23.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561718,1754442683401,-627.84,0.00036164,14,"2025-08-06T01:11:23.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561719,1754442683410,-1705.98,0.00036164,14,"2025-08-06T01:11:23.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561720,1754442683421,-400.0,0.00036164,14,"2025-08-06T01:11:23.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561721,1754442683430,-1037.19,0.00036164,14,"2025-08-06T01:11:23.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561722,1754442683440,-872.94,0.00036164,14,"2025-08-06T01:11:23.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561723,1754442683450,-527.27,0.00036164,14,"2025-08-06T01:11:23.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561724,1754442683459,-2665.06,0.00036164,14,"2025-08-06T01:11:23.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561725,1754442683468,-1314.63,0.00036164,14,"2025-08-06T01:11:23.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561726,1754442683478,-400.0,0.00036164,14,"2025-08-06T01:11:23.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561727,1754442683487,-1710.7,0.00036164,14,"2025-08-06T01:11:23.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561728,1754442683497,-427.48,0.00036164,14,"2025-08-06T01:11:23.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561729,1754442683507,-1376.11,0.00036164,14,"2025-08-06T01:11:23.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561730,1754442683517,-2454.52,0.00036164,14,"2025-08-06T01:11:23.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561731,1754442683527,-400.0,0.00036164,14,"2025-08-06T01:11:23.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561732,1754442683536,-765.61,0.00036164,14,"2025-08-06T01:11:23.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561733,1754442683545,-2952.63,0.00036164,14,"2025-08-06T01:11:23.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561734,1754442683555,-1470.65,0.00036164,14,"2025-08-06T01:11:23.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561735,1754442683564,-540.65,0.00036164,14,"2025-08-06T01:11:23.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561736,1754442683574,-2318.46,0.00036164,14,"2025-08-06T01:11:23.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561737,1754442683583,-400.0,0.00036164,14,"2025-08-06T01:11:23.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561738,1754442683593,-400.0,0.00036164,14,"2025-08-06T01:11:23.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561739,1754442683602,-1988.57,0.00036164,14,"2025-08-06T01:11:23.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561740,1754442683612,-400.0,0.00036164,14,"2025-08-06T01:11:23.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561741,1754442683622,-1460.27,0.00036164,14,"2025-08-06T01:11:23.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561742,1754442683631,-845.33,0.00036164,14,"2025-08-06T01:11:23.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561743,1754442683640,-400.0,0.00036164,14,"2025-08-06T01:11:23.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561744,1754442683649,-542.49,0.00036164,14,"2025-08-06T01:11:23.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561745,1754442683659,-2535.23,0.00036164,14,"2025-08-06T01:11:23.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561746,1754442683668,-438.71,0.00036164,14,"2025-08-06T01:11:23.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561747,1754442683677,-879.89,0.00036164,14,"2025-08-06T01:11:23.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561748,1754442683687,-831.42,0.00036164,14,"2025-08-06T01:11:23.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561749,1754442683696,-430.36,0.00036164,14,"2025-08-06T01:11:23.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561750,1754442683706,-400.0,0.00036164,14,"2025-08-06T01:11:23.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561751,1754442683715,-638.79,0.00036164,14,"2025-08-06T01:11:23.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561752,1754442683726,-411.62,0.00036164,14,"2025-08-06T01:11:23.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561753,1754442683736,-698.35,0.00036164,14,"2025-08-06T01:11:23.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561754,1754442683745,-1118.12,0.00036164,14,"2025-08-06T01:11:23.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561755,1754442683755,-1292.39,0.00036164,14,"2025-08-06T01:11:23.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561756,1754442683764,-1399.9,0.00036164,14,"2025-08-06T01:11:23.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561757,1754442683774,-1093.35,0.00036164,14,"2025-08-06T01:11:23.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561758,1754442683783,-151.0,0.00036164,7,"2025-08-06T01:11:23.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561759,1754442683793,-861.63,0.00036164,14,"2025-08-06T01:11:23.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561760,1754442683803,-832.43,0.00036164,14,"2025-08-06T01:11:23.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561761,1754442683812,-865.54,0.00036164,14,"2025-08-06T01:11:23.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561762,1754442683822,-1672.62,0.00036164,14,"2025-08-06T01:11:23.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561763,1754442683831,-1841.38,0.00036164,14,"2025-08-06T01:11:23.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561764,1754442683840,-766.86,0.00036164,14,"2025-08-06T01:11:23.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561765,1754442683849,-400.0,0.00036164,14,"2025-08-06T01:11:23.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561766,1754442683858,-400.0,0.00036164,14,"2025-08-06T01:11:23.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561767,1754442683867,-2517.68,0.00036164,14,"2025-08-06T01:11:23.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561768,1754442683877,-400.0,0.00036164,14,"2025-08-06T01:11:23.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561769,1754442683886,-828.45,0.00036164,14,"2025-08-06T01:11:23.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561770,1754442683895,-1420.29,0.00036164,14,"2025-08-06T01:11:23.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561771,1754442683904,-2523.08,0.00036164,14,"2025-08-06T01:11:23.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561772,1754442683914,-400.0,0.00036164,14,"2025-08-06T01:11:23.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561773,1754442683925,-1217.7,0.00036164,14,"2025-08-06T01:11:23.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561774,1754442683936,-2391.18,0.00036164,14,"2025-08-06T01:11:23.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561775,1754442683945,-1353.33,0.00036164,14,"2025-08-06T01:11:23.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561776,1754442683954,-4582.75,0.00036164,14,"2025-08-06T01:11:23.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561777,1754442683964,-510.52,0.00036164,14,"2025-08-06T01:11:23.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561778,1754442683973,-1444.34,0.00036164,14,"2025-08-06T01:11:23.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561779,1754442683983,-800.48,0.00036164,14,"2025-08-06T01:11:23.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561780,1754442683992,-3090.38,0.00036164,14,"2025-08-06T01:11:23.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561781,1754442684001,-2122.19,0.00036164,14,"2025-08-06T01:11:24.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561782,1754442684011,-1505.83,0.00036164,14,"2025-08-06T01:11:24.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561783,1754442684019,-400.0,0.00036164,14,"2025-08-06T01:11:24.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561784,1754442684029,-1675.42,0.00036164,14,"2025-08-06T01:11:24.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561785,1754442684038,-415.57,0.00036164,14,"2025-08-06T01:11:24.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561786,1754442684047,-400.0,0.00036164,14,"2025-08-06T01:11:24.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561787,1754442684056,-400.0,0.00036164,14,"2025-08-06T01:11:24.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561788,1754442684065,-990.08,0.00036164,14,"2025-08-06T01:11:24.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561789,1754442684074,-2315.03,0.00036164,14,"2025-08-06T01:11:24.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561790,1754442684083,-2465.39,0.00036164,14,"2025-08-06T01:11:24.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561791,1754442684093,-1639.8,0.00036164,14,"2025-08-06T01:11:24.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561792,1754442684105,-400.0,0.00036164,14,"2025-08-06T01:11:24.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561793,1754442684114,-400.0,0.00036164,14,"2025-08-06T01:11:24.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561794,1754442684123,-2484.1,0.00036164,14,"2025-08-06T01:11:24.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561795,1754442684133,-400.0,0.00036164,14,"2025-08-06T01:11:24.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561796,1754442684142,-1134.9,0.00036164,14,"2025-08-06T01:11:24.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561797,1754442684151,-1606.33,0.00036164,14,"2025-08-06T01:11:24.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561798,1754442684162,-2010.04,0.00036164,14,"2025-08-06T01:11:24.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561799,1754442684171,-400.0,0.00036164,14,"2025-08-06T01:11:24.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561800,1754442684180,-300.0,0.00036164,14,"2025-08-06T01:11:24.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561801,1754442684189,-400.0,0.00036164,14,"2025-08-06T01:11:24.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561802,1754442684198,-1572.81,0.00036164,14,"2025-08-06T01:11:24.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561803,1754442684208,-400.0,0.00036164,14,"2025-08-06T01:11:24.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561804,1754442684220,-400.0,0.00036164,14,"2025-08-06T01:11:24.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561805,1754442684232,-400.0,0.00036164,14,"2025-08-06T01:11:24.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561806,1754442684241,-976.67,0.00036164,14,"2025-08-06T01:11:24.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561807,1754442684251,-151.0,0.00036164,7,"2025-08-06T01:11:24.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561808,1754442684261,-1857.15,0.00036164,14,"2025-08-06T01:11:24.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561809,1754442684271,-283.11,0.00036164,14,"2025-08-06T01:11:24.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561810,1754442684280,-1346.41,0.00036164,14,"2025-08-06T01:11:24.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561811,1754442684295,-744.01,0.00036164,14,"2025-08-06T01:11:24.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561812,1754442684309,-1925.81,0.00036164,14,"2025-08-06T01:11:24.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561813,1754442684319,-2216.89,0.00036164,14,"2025-08-06T01:11:24.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561814,1754442684328,-959.38,0.00036164,14,"2025-08-06T01:11:24.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561815,1754442684338,-659.92,0.00036164,14,"2025-08-06T01:11:24.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561816,1754442684347,-400.0,0.00036164,14,"2025-08-06T01:11:24.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561817,1754442684356,-2901.33,0.00036164,14,"2025-08-06T01:11:24.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561818,1754442684366,-400.0,0.00036164,14,"2025-08-06T01:11:24.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561819,1754442684375,-400.0,0.00036164,14,"2025-08-06T01:11:24.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561820,1754442684385,-400.0,0.00036164,14,"2025-08-06T01:11:24.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561821,1754442684394,-1076.24,0.00036164,14,"2025-08-06T01:11:24.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561822,1754442684403,-1714.16,0.00036164,14,"2025-08-06T01:11:24.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561823,1754442684413,-1429.75,0.00036164,14,"2025-08-06T01:11:24.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561824,1754442684423,-2076.05,0.00036164,14,"2025-08-06T01:11:24.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561825,1754442684434,-403.07,0.00036164,14,"2025-08-06T01:11:24.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561826,1754442684443,-1106.3,0.00036164,14,"2025-08-06T01:11:24.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561827,1754442684452,-1733.29,0.00036164,14,"2025-08-06T01:11:24.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561828,1754442684462,-71180.7,0.00036164,14,"2025-08-06T01:11:24.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561829,1754442684471,-803.68,0.00036164,14,"2025-08-06T01:11:24.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561830,1754442684481,-2097.99,0.00036164,14,"2025-08-06T01:11:24.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561831,1754442684490,-530.62,0.00036164,14,"2025-08-06T01:11:24.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561832,1754442684499,-1403.33,0.00036164,14,"2025-08-06T01:11:24.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561833,1754442684508,-400.0,0.00036164,14,"2025-08-06T01:11:24.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561834,1754442684518,-865.88,0.00036164,14,"2025-08-06T01:11:24.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561835,1754442684528,-1054.54,0.00036164,14,"2025-08-06T01:11:24.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561836,1754442684537,-949.49,0.00036164,14,"2025-08-06T01:11:24.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561837,1754442684546,-708.86,0.00036164,14,"2025-08-06T01:11:24.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561838,1754442684555,-2531.64,0.00036164,14,"2025-08-06T01:11:24.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561839,1754442684565,-1028.9,0.00036164,14,"2025-08-06T01:11:24.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561840,1754442684574,-400.0,0.00036164,14,"2025-08-06T01:11:24.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561841,1754442684584,-462.06,0.00036164,14,"2025-08-06T01:11:24.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561842,1754442684593,-1876.24,0.00036164,14,"2025-08-06T01:11:24.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561843,1754442684602,-746.56,0.00036164,14,"2025-08-06T01:11:24.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561844,1754442684612,-400.0,0.00036164,14,"2025-08-06T01:11:24.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561845,1754442684621,-398.69748385,0.00036164,14,"2025-08-06T01:11:24.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561846,1754442684630,-931.48,0.00036164,14,"2025-08-06T01:11:24.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561847,1754442684639,-2720.87,0.00036164,14,"2025-08-06T01:11:24.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561848,1754442684649,-400.0,0.00036164,14,"2025-08-06T01:11:24.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561849,1754442684658,-870.66,0.00036164,14,"2025-08-06T01:11:24.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561850,1754442684667,-400.0,0.00036164,14,"2025-08-06T01:11:24.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561851,1754442684675,-1175.54,0.00036164,14,"2025-08-06T01:11:24.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561852,1754442684684,-400.0,0.00036164,14,"2025-08-06T01:11:24.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561853,1754442684694,-3000.64,0.00036164,14,"2025-08-06T01:11:24.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561854,1754442684703,-633.94,0.00036164,14,"2025-08-06T01:11:24.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561855,1754442684712,-1225.57,0.00036164,14,"2025-08-06T01:11:24.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561856,1754442684721,-400.0,0.00036164,14,"2025-08-06T01:11:24.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561857,1754442684730,-1902.8,0.00036164,14,"2025-08-06T01:11:24.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561858,1754442684739,-2045.59,0.00036164,14,"2025-08-06T01:11:24.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561859,1754442684748,-434.21,0.00036164,14,"2025-08-06T01:11:24.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561860,1754442684757,-400.0,0.00036164,14,"2025-08-06T01:11:24.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561861,1754442684766,-998.47,0.00036164,14,"2025-08-06T01:11:24.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561862,1754442684776,-400.0,0.00036164,14,"2025-08-06T01:11:24.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561863,1754442684785,-400.0,0.00036164,14,"2025-08-06T01:11:24.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561864,1754442684794,-1355.58,0.00036164,14,"2025-08-06T01:11:24.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561865,1754442684803,-400.0,0.00036164,14,"2025-08-06T01:11:24.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561866,1754442684813,-400.0,0.00036164,14,"2025-08-06T01:11:24.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561867,1754442684822,-1795.96,0.00036164,14,"2025-08-06T01:11:24.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561868,1754442684832,-1564.58,0.00036164,14,"2025-08-06T01:11:24.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561869,1754442684841,-400.0,0.00036164,14,"2025-08-06T01:11:24.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561870,1754442684850,-1873.15,0.00036164,14,"2025-08-06T01:11:24.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561871,1754442684859,-2344.91,0.00036164,14,"2025-08-06T01:11:24.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561872,1754442684868,-400.0,0.00036164,14,"2025-08-06T01:11:24.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561873,1754442684877,-1545.05,0.00036164,14,"2025-08-06T01:11:24.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561874,1754442684887,-485.72,0.00036164,14,"2025-08-06T01:11:24.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561875,1754442684896,-1667.5,0.00036164,14,"2025-08-06T01:11:24.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561876,1754442684905,-1706.89,0.00036164,14,"2025-08-06T01:11:24.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561877,1754442684914,-1836.42,0.00036164,14,"2025-08-06T01:11:24.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561878,1754442684928,-400.0,0.00036164,14,"2025-08-06T01:11:24.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561879,1754442684937,-1036.37,0.00036164,14,"2025-08-06T01:11:24.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561880,1754442684946,-500.3,0.00036164,14,"2025-08-06T01:11:24.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561881,1754442684956,-400.0,0.00036164,14,"2025-08-06T01:11:24.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561882,1754442684965,-1544.77,0.00036164,14,"2025-08-06T01:11:24.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561883,1754442684975,-1224.22,0.00036164,14,"2025-08-06T01:11:24.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561884,1754442684984,-2426.19,0.00036164,14,"2025-08-06T01:11:24.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561885,1754442684994,-1248.82,0.00036164,14,"2025-08-06T01:11:24.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561886,1754442685003,-637.4,0.00036164,14,"2025-08-06T01:11:25.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561887,1754442685013,-2397.5,0.00036164,14,"2025-08-06T01:11:25.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561888,1754442685022,-1417.98,0.00036164,14,"2025-08-06T01:11:25.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561889,1754442685031,-400.0,0.00036164,14,"2025-08-06T01:11:25.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561890,1754442685040,-798.91,0.00036164,14,"2025-08-06T01:11:25.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561891,1754442685050,-1674.96,0.00036164,14,"2025-08-06T01:11:25.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561892,1754442685059,-571.75,0.00036164,14,"2025-08-06T01:11:25.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561893,1754442685069,-400.0,0.00036164,14,"2025-08-06T01:11:25.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561894,1754442685078,-1071.09,0.00036164,14,"2025-08-06T01:11:25.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561895,1754442685087,-674.78,0.00036164,14,"2025-08-06T01:11:25.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561896,1754442685097,-400.0,0.00036164,14,"2025-08-06T01:11:25.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561897,1754442685106,-1579.0,0.00036164,14,"2025-08-06T01:11:25.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561898,1754442685116,-400.0,0.00036164,14,"2025-08-06T01:11:25.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561899,1754442685125,-845.65,0.00036164,14,"2025-08-06T01:11:25.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561900,1754442685134,-1796.24,0.00036164,14,"2025-08-06T01:11:25.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561901,1754442685143,-1157.39,0.00036164,14,"2025-08-06T01:11:25.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561902,1754442685152,-435.63,0.00036164,14,"2025-08-06T01:11:25.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561903,1754442685161,-1825.42,0.00036164,14,"2025-08-06T01:11:25.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561904,1754442685173,-414.19,0.00036164,14,"2025-08-06T01:11:25.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561905,1754442685182,-1825.42,0.00036164,14,"2025-08-06T01:11:25.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561906,1754442685191,-400.0,0.00036164,14,"2025-08-06T01:11:25.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561907,1754442685201,-400.0,0.00036164,14,"2025-08-06T01:11:25.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561908,1754442685210,-688.85,0.00036164,14,"2025-08-06T01:11:25.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561909,1754442685224,-1026.68,0.00036164,14,"2025-08-06T01:11:25.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561910,1754442685235,-400.0,0.00036164,14,"2025-08-06T01:11:25.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561911,1754442685245,-165.51557661,0.00036164,14,"2025-08-06T01:11:25.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561912,1754442685254,-933.37,0.00036164,14,"2025-08-06T01:11:25.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561913,1754442685264,-512.39,0.00036164,14,"2025-08-06T01:11:25.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561914,1754442685274,-443.14,0.00036164,14,"2025-08-06T01:11:25.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561915,1754442685283,-1596.07,0.00036164,14,"2025-08-06T01:11:25.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561916,1754442685293,-400.0,0.00036164,14,"2025-08-06T01:11:25.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561917,1754442685306,-1081.6,0.00036164,14,"2025-08-06T01:11:25.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561918,1754442685316,-2189.81,0.00036164,14,"2025-08-06T01:11:25.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561919,1754442685325,-1677.89,0.00036164,14,"2025-08-06T01:11:25.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561920,1754442685335,-953.14,0.00036164,14,"2025-08-06T01:11:25.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561921,1754442685345,-400.0,0.00036164,14,"2025-08-06T01:11:25.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561922,1754442685354,-789.16,0.00036164,14,"2025-08-06T01:11:25.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561923,1754442685363,-899.95,0.00036164,14,"2025-08-06T01:11:25.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561924,1754442685373,-1839.11,0.00036164,14,"2025-08-06T01:11:25.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561925,1754442685382,-400.0,0.00036164,14,"2025-08-06T01:11:25.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561926,1754442685392,-998.17,0.00036164,14,"2025-08-06T01:11:25.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561927,1754442685402,-964.26,0.00036164,14,"2025-08-06T01:11:25.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561928,1754442685411,-944.7,0.00036164,14,"2025-08-06T01:11:25.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561929,1754442685420,-11077.98,0.00036164,14,"2025-08-06T01:11:25.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561930,1754442685429,-2662.37,0.00036164,14,"2025-08-06T01:11:25.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561931,1754442685438,-1086.06,0.00036164,14,"2025-08-06T01:11:25.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561932,1754442685447,-1724.68,0.00036164,14,"2025-08-06T01:11:25.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561933,1754442685457,-1927.37,0.00036164,14,"2025-08-06T01:11:25.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561934,1754442685466,-3043.44,0.00036164,14,"2025-08-06T01:11:25.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561935,1754442685475,-1852.32,0.00036164,14,"2025-08-06T01:11:25.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561936,1754442685485,-1367.44,0.00036164,14,"2025-08-06T01:11:25.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561937,1754442685494,-481.77,0.00036164,14,"2025-08-06T01:11:25.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561938,1754442685504,-400.0,0.00036164,14,"2025-08-06T01:11:25.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561939,1754442685512,-2168.63,0.00036164,14,"2025-08-06T01:11:25.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561940,1754442685521,-151.0,0.00036164,7,"2025-08-06T01:11:25.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561941,1754442685530,-992.97,0.00036164,14,"2025-08-06T01:11:25.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561942,1754442685540,-400.0,0.00036164,14,"2025-08-06T01:11:25.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561943,1754442685549,-1497.51,0.00036164,14,"2025-08-06T01:11:25.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561944,1754442685559,-2308.05,0.00036164,14,"2025-08-06T01:11:25.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561945,1754442685568,-519.57,0.00036164,14,"2025-08-06T01:11:25.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561946,1754442685578,-2166.93,0.00036164,14,"2025-08-06T01:11:25.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561947,1754442685587,-555.63,0.00036164,14,"2025-08-06T01:11:25.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561948,1754442685597,-694.12,0.00036164,14,"2025-08-06T01:11:25.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561949,1754442685606,-400.0,0.00036164,14,"2025-08-06T01:11:25.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561950,1754442685615,-831.42,0.00036164,14,"2025-08-06T01:11:25.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561951,1754442685624,-630.58,0.00036164,14,"2025-08-06T01:11:25.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561952,1754442685633,-400.0,0.00036164,14,"2025-08-06T01:11:25.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561953,1754442685643,-1347.12,0.00036164,14,"2025-08-06T01:11:25.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561954,1754442685652,-400.0,0.00036164,14,"2025-08-06T01:11:25.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561955,1754442685661,-1527.34,0.00036164,14,"2025-08-06T01:11:25.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561956,1754442685671,-400.0,0.00036164,14,"2025-08-06T01:11:25.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561957,1754442685681,-400.0,0.00036164,14,"2025-08-06T01:11:25.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561958,1754442685690,-400.0,0.00036164,14,"2025-08-06T01:11:25.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561959,1754442685699,-797.7,0.00036164,14,"2025-08-06T01:11:25.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561960,1754442685708,-774.04,0.00036164,14,"2025-08-06T01:11:25.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561961,1754442685717,-1482.49,0.00036164,14,"2025-08-06T01:11:25.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561962,1754442685725,-400.0,0.00036164,14,"2025-08-06T01:11:25.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561963,1754442685735,-972.26,0.00036164,14,"2025-08-06T01:11:25.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561964,1754442685743,-856.6,0.00036164,14,"2025-08-06T01:11:25.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561965,1754442685752,-829.38,0.00036164,14,"2025-08-06T01:11:25.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561966,1754442685761,-314.77264355,0.00036164,14,"2025-08-06T01:11:25.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561967,1754442685770,-2895.81,0.00036164,14,"2025-08-06T01:11:25.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561968,1754442685780,-2155.65,0.00036164,14,"2025-08-06T01:11:25.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561969,1754442685789,-400.0,0.00036164,14,"2025-08-06T01:11:25.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561970,1754442685798,-400.0,0.00036164,14,"2025-08-06T01:11:25.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561971,1754442685807,-1220.16,0.00036164,14,"2025-08-06T01:11:25.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561972,1754442685816,-400.0,0.00036164,14,"2025-08-06T01:11:25.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561973,1754442685825,-1817.13,0.00036164,14,"2025-08-06T01:11:25.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561974,1754442685834,-1686.84,0.00036164,14,"2025-08-06T01:11:25.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561975,1754442685843,-400.0,0.00036164,14,"2025-08-06T01:11:25.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561976,1754442685852,-918.29,0.00036164,14,"2025-08-06T01:11:25.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561977,1754442685861,-400.0,0.00036164,14,"2025-08-06T01:11:25.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561978,1754442685870,-2906.26,0.00036164,14,"2025-08-06T01:11:25.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561979,1754442685879,-400.0,0.00036164,14,"2025-08-06T01:11:25.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561980,1754442685888,-1831.61,0.00036164,14,"2025-08-06T01:11:25.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561981,1754442685897,-2072.8,0.00036164,14,"2025-08-06T01:11:25.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561982,1754442685907,-400.0,0.00036164,14,"2025-08-06T01:11:25.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561983,1754442685916,-400.0,0.00036164,14,"2025-08-06T01:11:25.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561984,1754442685926,-400.0,0.00036164,14,"2025-08-06T01:11:25.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561985,1754442685935,-1684.07,0.00036164,14,"2025-08-06T01:11:25.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561986,1754442685945,-400.0,0.00036164,14,"2025-08-06T01:11:25.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561987,1754442685954,-400.0,0.00036164,2,"2025-08-06T01:11:25.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561988,1754442685963,-437.87,0.00036164,14,"2025-08-06T01:11:25.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561989,1754442685972,-400.0,0.00036164,14,"2025-08-06T01:11:25.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561990,1754442685982,-1285.21,0.00036164,14,"2025-08-06T01:11:25.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561991,1754442685991,-484.61,0.00036164,14,"2025-08-06T01:11:25.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561992,1754442686000,-1327.42,0.00036164,14,"2025-08-06T01:11:26.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561993,1754442686009,-877.04,0.00036164,14,"2025-08-06T01:11:26.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561994,1754442686018,-2588.34,0.00036164,14,"2025-08-06T01:11:26.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561995,1754442686027,-911.75,0.00036164,14,"2025-08-06T01:11:26.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561996,1754442686036,-2933.48,0.00036164,14,"2025-08-06T01:11:26.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561997,1754442686046,-890.81,0.00036164,14,"2025-08-06T01:11:26.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561998,1754442686055,-882.17,0.00036164,14,"2025-08-06T01:11:26.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561999,1754442686064,-400.0,0.00036164,14,"2025-08-06T01:11:26.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562000,1754442686073,-151.0,0.00036164,7,"2025-08-06T01:11:26.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562001,1754442686082,-2152.31,0.00036164,14,"2025-08-06T01:11:26.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562002,1754442686091,-1922.57,0.00036164,14,"2025-08-06T01:11:26.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562003,1754442686100,-1093.71,0.00036164,14,"2025-08-06T01:11:26.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562004,1754442686110,-400.0,0.00036164,14,"2025-08-06T01:11:26.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562005,1754442686118,-400.0,0.00036164,14,"2025-08-06T01:11:26.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562006,1754442686127,-2239.45,0.00036164,14,"2025-08-06T01:11:26.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562007,1754442686136,-662.2,0.00036164,2,"2025-08-06T01:11:26.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562008,1754442686145,-734.75,0.00036164,14,"2025-08-06T01:11:26.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562009,1754442686155,-1577.92,0.00036164,14,"2025-08-06T01:11:26.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562010,1754442686164,-1074.63,0.00036164,14,"2025-08-06T01:11:26.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562011,1754442686174,-4402.83,0.00036164,14,"2025-08-06T01:11:26.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562012,1754442686183,-400.0,0.00036164,14,"2025-08-06T01:11:26.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562013,1754442686192,-400.0,0.00036164,14,"2025-08-06T01:11:26.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562014,1754442686201,-400.0,0.00036164,14,"2025-08-06T01:11:26.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562015,1754442686211,-1169.16,0.00036164,14,"2025-08-06T01:11:26.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562016,1754442686223,-1516.96,0.00036164,14,"2025-08-06T01:11:26.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562017,1754442686232,-735.3,0.00036164,14,"2025-08-06T01:11:26.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562018,1754442686241,-150.0,0.00036167,2,"2025-08-06T01:11:26.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562019,1754442686250,-150.0,0.00036172,2,"2025-08-06T01:11:26.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562020,1754442686260,-150.0,0.00036178,2,"2025-08-06T01:11:26.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562021,1754442686270,-150.0,0.0003618,2,"2025-08-06T01:11:26.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562022,1754442686279,-150.0,0.00036188,2,"2025-08-06T01:11:26.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562023,1754442686289,-150.0,0.0003619,2,"2025-08-06T01:11:26.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562024,1754442686300,-150.0,0.00036191,2,"2025-08-06T01:11:26.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562025,1754442686310,-150.0,0.00036192,2,"2025-08-06T01:11:26.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562026,1754442686319,-150.0,0.00036195,2,"2025-08-06T01:11:26.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562027,1754442686328,-28904.0233153,0.00036196,2,"2025-08-06T01:11:26.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562028,1754442686338,-890.6711148,0.00036196,2,"2025-08-06T01:11:26.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562029,1754442686347,-602.18,0.000362,30,"2025-08-06T01:11:26.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562030,1754442686356,-150.0,0.000362,2,"2025-08-06T01:11:26.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562031,1754442686366,-150.0,0.00036204,2,"2025-08-06T01:11:26.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562032,1754442686375,-150.0,0.00036206,2,"2025-08-06T01:11:26.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562033,1754442686385,-150.0,0.00036207,2,"2025-08-06T01:11:26.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562034,1754442686394,-150.0,0.00036207,2,"2025-08-06T01:11:26.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562035,1754442686403,-150.0,0.00036213,2,"2025-08-06T01:11:26.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562036,1754442686413,-150.0,0.00036216,2,"2025-08-06T01:11:26.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562037,1754442686423,-150.0,0.00036216,2,"2025-08-06T01:11:26.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562038,1754442686431,-150.0,0.00036219,2,"2025-08-06T01:11:26.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562039,1754442686441,-150.0,0.0003622,2,"2025-08-06T01:11:26.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562040,1754442686451,-150.0,0.00036221,2,"2025-08-06T01:11:26.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562041,1754442686469,-150.0,0.00036224,2,"2025-08-06T01:11:26.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562042,1754442686481,-731.23987709,0.00036232,2,"2025-08-06T01:11:26.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562043,1754442686490,-150.0,0.00036233,2,"2025-08-06T01:11:26.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562044,1754442686500,-150.0,0.00036243,2,"2025-08-06T01:11:26.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562045,1754442686509,-150.0,0.00036244,2,"2025-08-06T01:11:26.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562046,1754442686518,-150.0,0.00036244,2,"2025-08-06T01:11:26.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562047,1754442686527,-150.0,0.00036245,2,"2025-08-06T01:11:26.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562048,1754442686537,-150.0,0.00036245,2,"2025-08-06T01:11:26.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562049,1754442686546,-13334.35861568,0.00036246,2,"2025-08-06T01:11:26.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562050,1754442686556,-150.0,0.00036246,2,"2025-08-06T01:11:26.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562051,1754442686565,-150.0,0.00036246,2,"2025-08-06T01:11:26.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562052,1754442686574,-150.0,0.00036248,2,"2025-08-06T01:11:26.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562053,1754442686584,-150.0,0.00036252,2,"2025-08-06T01:11:26.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562054,1754442686593,-150.0,0.00036255,2,"2025-08-06T01:11:26.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562055,1754442686602,-874.0527,0.00036256,2,"2025-08-06T01:11:26.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562056,1754442686611,-150.0,0.00036262,2,"2025-08-06T01:11:26.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562057,1754442686620,-150.0,0.00036265,2,"2025-08-06T01:11:26.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562058,1754442686629,-150.0,0.00036267,2,"2025-08-06T01:11:26.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562059,1754442686638,-150.0,0.00036273,2,"2025-08-06T01:11:26.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562060,1754442686648,-150.0,0.00036274,2,"2025-08-06T01:11:26.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562061,1754442686658,-150.0,0.00036275,2,"2025-08-06T01:11:26.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562062,1754442686667,-150.0,0.00036276,2,"2025-08-06T01:11:26.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562063,1754442686677,-150.0,0.00036276,2,"2025-08-06T01:11:26.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562064,1754442686687,-150.0,0.00036277,2,"2025-08-06T01:11:26.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562065,1754442686696,-150.0,0.00036278,2,"2025-08-06T01:11:26.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562066,1754442686705,-151.0,0.00036288,6,"2025-08-06T01:11:26.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562067,1754442686715,-150.0,0.00036291,2,"2025-08-06T01:11:26.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562068,1754442686723,-150.0,0.00036292,2,"2025-08-06T01:11:26.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562069,1754442686733,-150.0,0.00036296,2,"2025-08-06T01:11:26.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562070,1754442686742,-150.0,0.00036301,2,"2025-08-06T01:11:26.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562071,1754442686752,-150.0,0.00036321,2,"2025-08-06T01:11:26.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562072,1754442686761,-150.0,0.00036325,2,"2025-08-06T01:11:26.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562073,1754442686771,-150.0,0.00036328,2,"2025-08-06T01:11:26.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562074,1754442686780,-150.0,0.00036332,2,"2025-08-06T01:11:26.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562075,1754442686790,-217.29147522,0.00036333,2,"2025-08-06T01:11:26.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562076,1754442686799,-500.0,0.00036337,14,"2025-08-06T01:11:26.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562077,1754442686810,-13334.35861568,0.00036338,2,"2025-08-06T01:11:26.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562078,1754442686820,-1700.13144921,0.00036338,2,"2025-08-06T01:11:26.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562079,1754442686831,-150.0,0.00036342,2,"2025-08-06T01:11:26.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562080,1754442686841,-150.0,0.00036351,2,"2025-08-06T01:11:26.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562081,1754442686852,-150.0,0.00036356,2,"2025-08-06T01:11:26.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562082,1754442686861,-150.0,0.00036357,2,"2025-08-06T01:11:26.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562083,1754442686871,-150.0,0.00036366,2,"2025-08-06T01:11:26.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562084,1754442686880,-150.0,0.00036367,2,"2025-08-06T01:11:26.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562085,1754442686889,-150.0,0.00036372,2,"2025-08-06T01:11:26.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562086,1754442686899,-150.0,0.00036374,2,"2025-08-06T01:11:26.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562087,1754442686908,-150.0,0.00036376,2,"2025-08-06T01:11:26.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562088,1754442686918,-150.0,0.00036378,2,"2025-08-06T01:11:26.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562089,1754442686928,-150.0,0.00036378,2,"2025-08-06T01:11:26.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562090,1754442686937,-150.0,0.00036389,2,"2025-08-06T01:11:26.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562091,1754442687115,-277.660025,0.000364,21,"2025-08-06T01:11:27.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562092,1754442687124,-200.0,0.000364,13,"2025-08-06T01:11:27.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562093,1754442687133,-150.0,0.00036401,2,"2025-08-06T01:11:27.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562094,1754442687143,-150.0,0.00036403,2,"2025-08-06T01:11:27.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562095,1754442687152,-150.0,0.0003641,2,"2025-08-06T01:11:27.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562096,1754442687162,-150.0,0.00036414,2,"2025-08-06T01:11:27.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562097,1754442687171,-504.37770749,0.00036421,5,"2025-08-06T01:11:27.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562098,1754442687180,-507.42143776,0.00036421,5,"2025-08-06T01:11:27.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562099,1754442687190,-1000.0,0.00036421,5,"2025-08-06T01:11:27.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562100,1754442687199,-1000.0,0.00036421,5,"2025-08-06T01:11:27.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562101,1754442687208,-503.11067785,0.00036421,5,"2025-08-06T01:11:27.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562102,1754442687218,-752.83199509,0.00036421,5,"2025-08-06T01:11:27.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562103,1754442687230,-1000.0,0.00036421,5,"2025-08-06T01:11:27.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562104,1754442687239,-1000.0,0.00036421,5,"2025-08-06T01:11:27.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562105,1754442687249,-1000.0,0.00036421,5,"2025-08-06T01:11:27.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562106,1754442687258,-1000.0,0.00036421,5,"2025-08-06T01:11:27.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562107,1754442687269,-150.0,0.00036424,2,"2025-08-06T01:11:27.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562108,1754442687279,-400.0,0.00036437,14,"2025-08-06T01:11:27.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562109,1754442687288,-400.0,0.00036437,14,"2025-08-06T01:11:27.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562110,1754442687299,-400.0,0.00036437,14,"2025-08-06T01:11:27.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562111,1754442687309,-400.0,0.00036437,14,"2025-08-06T01:11:27.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562112,1754442687319,-400.0,0.00036437,14,"2025-08-06T01:11:27.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562113,1754442687328,-400.0,0.00036437,14,"2025-08-06T01:11:27.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562114,1754442687338,-460.45405884,0.00036437,14,"2025-08-06T01:11:27.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562115,1754442687348,-400.0,0.00036437,14,"2025-08-06T01:11:27.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562116,1754442687358,-400.0,0.00036437,14,"2025-08-06T01:11:27.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562117,1754442687367,-400.0,0.00036437,14,"2025-08-06T01:11:27.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562118,1754442687377,-400.0,0.00036437,14,"2025-08-06T01:11:27.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562119,1754442687387,-441.35585265,0.00036437,14,"2025-08-06T01:11:27.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562120,1754442687396,-400.0,0.00036437,14,"2025-08-06T01:11:27.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562121,1754442687406,-400.0,0.00036437,14,"2025-08-06T01:11:27.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562122,1754442687416,-400.0,0.00036437,14,"2025-08-06T01:11:27.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562123,1754442687426,-400.0,0.00036437,14,"2025-08-06T01:11:27.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562124,1754442687435,-400.0,0.00036437,14,"2025-08-06T01:11:27.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562125,1754442687445,-400.0,0.00036437,14,"2025-08-06T01:11:27.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562126,1754442687455,-500.0,0.00036437,14,"2025-08-06T01:11:27.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562127,1754442687464,-500.0,0.00036437,14,"2025-08-06T01:11:27.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562128,1754442687474,-500.0,0.00036437,14,"2025-08-06T01:11:27.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562129,1754442687484,-500.0,0.00036437,14,"2025-08-06T01:11:27.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562130,1754442687494,-500.0,0.00036437,14,"2025-08-06T01:11:27.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562131,1754442687503,-500.0,0.00036437,14,"2025-08-06T01:11:27.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562132,1754442687513,-500.0,0.00036437,14,"2025-08-06T01:11:27.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562133,1754442687523,-365.62,0.00036437,14,"2025-08-06T01:11:27.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562134,1754442687533,-500.0,0.00036437,14,"2025-08-06T01:11:27.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562135,1754442687542,-500.0,0.00036437,14,"2025-08-06T01:11:27.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562136,1754442687552,-500.0,0.00036437,14,"2025-08-06T01:11:27.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562137,1754442687562,-500.0,0.00036437,14,"2025-08-06T01:11:27.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562138,1754442687573,-500.0,0.00036437,14,"2025-08-06T01:11:27.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562139,1754442687582,-480.32,0.00036437,14,"2025-08-06T01:11:27.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562140,1754442687591,-3486.93160641,0.00036438,21,"2025-08-06T01:11:27.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562141,1754442687601,-5345.15310398,0.00036438,2,"2025-08-06T01:11:27.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562142,1754442687610,-693216.19063775,0.00036438,2,"2025-08-06T01:11:27.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562143,1754442687620,-151.0,0.00036438,7,"2025-08-06T01:11:27.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562144,1754442687629,-151.0,0.00036438,7,"2025-08-06T01:11:27.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562145,1754442687639,-400.0,0.00036438,14,"2025-08-06T01:11:27.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562146,1754442687649,-653.55,0.00036438,14,"2025-08-06T01:11:27.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562147,1754442687659,-381.07874213,0.00036438,14,"2025-08-06T01:11:27.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562148,1754442687668,-400.0,0.00036438,14,"2025-08-06T01:11:27.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562149,1754442687681,-400.0,0.00036438,14,"2025-08-06T01:11:27.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562150,1754442687691,-1599.79,0.00036438,14,"2025-08-06T01:11:27.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562151,1754442687700,-400.0,0.00036438,14,"2025-08-06T01:11:27.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562152,1754442687709,-400.0,0.00036438,14,"2025-08-06T01:11:27.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562153,1754442687718,-400.0,0.00036438,14,"2025-08-06T01:11:27.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562154,1754442687727,-400.0,0.00036438,14,"2025-08-06T01:11:27.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562155,1754442687737,-400.0,0.00036438,14,"2025-08-06T01:11:27.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562156,1754442687746,-400.0,0.00036438,14,"2025-08-06T01:11:27.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562157,1754442687755,-400.0,0.00036438,14,"2025-08-06T01:11:27.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562158,1754442687764,-271.12008155,0.00036438,14,"2025-08-06T01:11:27.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562159,1754442687773,-400.0,0.00036438,14,"2025-08-06T01:11:27.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562160,1754442687782,-714.57,0.00036438,14,"2025-08-06T01:11:27.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562161,1754442687792,-668.76,0.00036438,14,"2025-08-06T01:11:27.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562162,1754442687801,-641.26,0.00036438,14,"2025-08-06T01:11:27.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562163,1754442687811,-494.87,0.00036438,14,"2025-08-06T01:11:27.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562164,1754442687820,-619.09,0.00036438,14,"2025-08-06T01:11:27.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562165,1754442687830,-702.43,0.00036438,14,"2025-08-06T01:11:27.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562166,1754442687839,-636.76,0.00036438,14,"2025-08-06T01:11:27.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562167,1754442687848,-1360.36,0.00036438,14,"2025-08-06T01:11:27.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562168,1754442687857,-1144.8,0.00036438,14,"2025-08-06T01:11:27.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562169,1754442687867,-571.71,0.00036438,14,"2025-08-06T01:11:27.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562170,1754442687876,-1627.65,0.00036438,14,"2025-08-06T01:11:27.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562171,1754442687885,-885.23,0.00036438,14,"2025-08-06T01:11:27.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562172,1754442687894,-591.54,0.00036438,14,"2025-08-06T01:11:27.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562173,1754442687903,-1168.08,0.00036438,14,"2025-08-06T01:11:27.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562174,1754442687912,-400.0,0.00036438,14,"2025-08-06T01:11:27.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562175,1754442687923,-468.66,0.00036438,14,"2025-08-06T01:11:27.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562176,1754442687932,-400.0,0.00036438,14,"2025-08-06T01:11:27.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562177,1754442687942,-1669.14,0.00036438,14,"2025-08-06T01:11:27.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562178,1754442687951,-1562.12,0.00036438,14,"2025-08-06T01:11:27.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562179,1754442687961,-400.0,0.00036438,14,"2025-08-06T01:11:27.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562180,1754442687970,-720.08,0.00036438,14,"2025-08-06T01:11:27.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562181,1754442687979,-400.0,0.00036438,14,"2025-08-06T01:11:27.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562182,1754442687989,-400.0,0.00036438,14,"2025-08-06T01:11:27.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562183,1754442687998,-400.0,0.00036438,14,"2025-08-06T01:11:27.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562184,1754442688007,-400.0,0.00036438,14,"2025-08-06T01:11:28.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562185,1754442688017,-400.0,0.00036438,14,"2025-08-06T01:11:28.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562186,1754442688026,-400.0,0.00036438,14,"2025-08-06T01:11:28.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562187,1754442688035,-1089.7,0.00036438,14,"2025-08-06T01:11:28.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562188,1754442688045,-490.35,0.00036438,14,"2025-08-06T01:11:28.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562189,1754442688054,-400.0,0.00036438,14,"2025-08-06T01:11:28.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562190,1754442688063,-548.76,0.00036438,14,"2025-08-06T01:11:28.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562191,1754442688073,-749.78,0.00036438,14,"2025-08-06T01:11:28.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562192,1754442688082,-400.0,0.00036438,14,"2025-08-06T01:11:28.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562193,1754442688091,-425.6,0.00036438,14,"2025-08-06T01:11:28.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562194,1754442688101,-400.0,0.00036438,14,"2025-08-06T01:11:28.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562195,1754442688111,-469.53,0.00036438,14,"2025-08-06T01:11:28.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562196,1754442688120,-454.1,0.00036438,14,"2025-08-06T01:11:28.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562197,1754442688130,-462.88,0.00036438,14,"2025-08-06T01:11:28.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562198,1754442688140,-806.86,0.00036438,14,"2025-08-06T01:11:28.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562199,1754442688150,-400.0,0.00036438,14,"2025-08-06T01:11:28.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562200,1754442688159,-400.0,0.00036438,14,"2025-08-06T01:11:28.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562201,1754442688169,-836.15,0.00036438,14,"2025-08-06T01:11:28.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562202,1754442688179,-400.0,0.00036438,14,"2025-08-06T01:11:28.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562203,1754442688189,-400.0,0.00036438,14,"2025-08-06T01:11:28.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562204,1754442688198,-400.0,0.00036438,14,"2025-08-06T01:11:28.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562205,1754442688208,-413.48,0.00036438,14,"2025-08-06T01:11:28.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562206,1754442688218,-400.0,0.00036438,14,"2025-08-06T01:11:28.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562207,1754442688233,-400.0,0.00036438,14,"2025-08-06T01:11:28.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562208,1754442688243,-895.4,0.00036438,14,"2025-08-06T01:11:28.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562209,1754442688254,-400.0,0.00036438,14,"2025-08-06T01:11:28.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562210,1754442688267,-400.0,0.00036438,14,"2025-08-06T01:11:28.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562211,1754442688276,-400.0,0.00036438,14,"2025-08-06T01:11:28.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562212,1754442688285,-702.19,0.00036438,14,"2025-08-06T01:11:28.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562213,1754442688295,-200.0,0.00036438,2,"2025-08-06T01:11:28.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562214,1754442688304,-556.09,0.00036438,14,"2025-08-06T01:11:28.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562215,1754442688314,-400.0,0.00036438,14,"2025-08-06T01:11:28.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562216,1754442688323,-400.0,0.00036438,14,"2025-08-06T01:11:28.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562217,1754442688333,-945.13,0.00036438,14,"2025-08-06T01:11:28.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562218,1754442688342,-814.37,0.00036438,14,"2025-08-06T01:11:28.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562219,1754442688351,-690.4,0.00036438,14,"2025-08-06T01:11:28.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562220,1754442688360,-400.0,0.00036438,14,"2025-08-06T01:11:28.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562221,1754442688370,-888.16,0.00036438,14,"2025-08-06T01:11:28.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562222,1754442688379,-790.45,0.00036438,14,"2025-08-06T01:11:28.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562223,1754442688389,-1548.89,0.00036438,14,"2025-08-06T01:11:28.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562224,1754442688398,-400.0,0.00036438,14,"2025-08-06T01:11:28.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562225,1754442688408,-1700.4,0.00036438,14,"2025-08-06T01:11:28.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562226,1754442688417,-1335.25,0.00036438,14,"2025-08-06T01:11:28.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562227,1754442688429,-1795.56,0.00036438,14,"2025-08-06T01:11:28.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562228,1754442688440,-400.0,0.00036438,14,"2025-08-06T01:11:28.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562229,1754442688449,-400.0,0.00036438,14,"2025-08-06T01:11:28.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562230,1754442688459,-565.7,0.00036438,14,"2025-08-06T01:11:28.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562231,1754442688468,-400.0,0.00036438,14,"2025-08-06T01:11:28.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562232,1754442688478,-1441.51,0.00036438,14,"2025-08-06T01:11:28.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562233,1754442688487,-746.64,0.00036438,14,"2025-08-06T01:11:28.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562234,1754442688497,-1198.41,0.00036438,14,"2025-08-06T01:11:28.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562235,1754442688506,-400.0,0.00036438,14,"2025-08-06T01:11:28.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562236,1754442688516,-400.0,0.00036438,14,"2025-08-06T01:11:28.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562237,1754442688525,-400.38,0.00036438,14,"2025-08-06T01:11:28.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562238,1754442688534,-473.95,0.00036438,14,"2025-08-06T01:11:28.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562239,1754442688543,-353.6408441,0.00036438,14,"2025-08-06T01:11:28.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562240,1754442688553,-400.0,0.00036438,14,"2025-08-06T01:11:28.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562241,1754442688562,-400.0,0.00036438,14,"2025-08-06T01:11:28.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562242,1754442688571,-705.48,0.00036438,14,"2025-08-06T01:11:28.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562243,1754442688581,-400.0,0.00036438,14,"2025-08-06T01:11:28.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562244,1754442688591,-400.0,0.00036438,14,"2025-08-06T01:11:28.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562245,1754442688600,-1109.3,0.00036438,14,"2025-08-06T01:11:28.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562246,1754442688609,-400.0,0.00036438,14,"2025-08-06T01:11:28.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562247,1754442688619,-400.0,0.00036438,14,"2025-08-06T01:11:28.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562248,1754442688628,-676.32,0.00036438,14,"2025-08-06T01:11:28.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562249,1754442688638,-435.15,0.00036438,14,"2025-08-06T01:11:28.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562250,1754442688648,-1083.01,0.00036438,14,"2025-08-06T01:11:28.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562251,1754442688657,-400.0,0.00036438,14,"2025-08-06T01:11:28.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562252,1754442688667,-400.0,0.00036438,14,"2025-08-06T01:11:28.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562253,1754442688677,-618.68,0.00036438,14,"2025-08-06T01:11:28.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562254,1754442688687,-400.0,0.00036438,14,"2025-08-06T01:11:28.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562255,1754442688696,-2053.3,0.00036438,14,"2025-08-06T01:11:28.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562256,1754442688707,-923.51,0.00036438,14,"2025-08-06T01:11:28.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562257,1754442688716,-556.6,0.00036438,14,"2025-08-06T01:11:28.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562258,1754442688726,-400.0,0.00036438,14,"2025-08-06T01:11:28.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562259,1754442688736,-1815.69,0.00036438,14,"2025-08-06T01:11:28.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562260,1754442688745,-400.0,0.00036438,14,"2025-08-06T01:11:28.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562261,1754442688755,-400.0,0.00036438,14,"2025-08-06T01:11:28.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562262,1754442688765,-400.0,0.00036438,14,"2025-08-06T01:11:28.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562263,1754442688775,-713.06,0.00036438,14,"2025-08-06T01:11:28.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562264,1754442688784,-1040.29,0.00036438,14,"2025-08-06T01:11:28.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562265,1754442688794,-400.0,0.00036438,14,"2025-08-06T01:11:28.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562266,1754442688803,-400.0,0.00036438,14,"2025-08-06T01:11:28.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562267,1754442688812,-281.01609686,0.00036438,5,"2025-08-06T01:11:28.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562268,1754442688822,-400.0,0.00036438,14,"2025-08-06T01:11:28.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562269,1754442688831,-400.0,0.00036438,14,"2025-08-06T01:11:28.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562270,1754442688841,-516.14,0.00036438,14,"2025-08-06T01:11:28.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562271,1754442688850,-400.0,0.00036438,14,"2025-08-06T01:11:28.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562272,1754442688860,-400.0,0.00036438,14,"2025-08-06T01:11:28.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562273,1754442688869,-400.0,0.00036438,14,"2025-08-06T01:11:28.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562274,1754442688879,-400.0,0.00036438,14,"2025-08-06T01:11:28.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562275,1754442688889,-400.0,0.00036438,14,"2025-08-06T01:11:28.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562276,1754442688898,-400.0,0.00036438,14,"2025-08-06T01:11:28.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562277,1754442688907,-1588.96,0.00036438,14,"2025-08-06T01:11:28.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562278,1754442688917,-400.0,0.00036438,14,"2025-08-06T01:11:28.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562279,1754442688928,-400.0,0.00036438,14,"2025-08-06T01:11:28.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562280,1754442688937,-501.29,0.00036438,14,"2025-08-06T01:11:28.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562281,1754442688948,-400.0,0.00036438,14,"2025-08-06T01:11:28.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562282,1754442688957,-400.0,0.00036438,14,"2025-08-06T01:11:28.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562283,1754442688967,-400.0,0.00036438,14,"2025-08-06T01:11:28.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562284,1754442688977,-1728.93,0.00036438,14,"2025-08-06T01:11:28.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562285,1754442688986,-400.0,0.00036438,14,"2025-08-06T01:11:28.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562286,1754442688995,-842.87,0.00036438,14,"2025-08-06T01:11:28.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562287,1754442689005,-721.83,0.00036438,14,"2025-08-06T01:11:29.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562288,1754442689014,-400.0,0.00036438,14,"2025-08-06T01:11:29.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562289,1754442689024,-1400.15,0.00036438,14,"2025-08-06T01:11:29.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562290,1754442689034,-2022.66,0.00036438,14,"2025-08-06T01:11:29.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562291,1754442689043,-400.0,0.00036438,14,"2025-08-06T01:11:29.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562292,1754442689053,-400.0,0.00036438,14,"2025-08-06T01:11:29.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562293,1754442689062,-400.0,0.00036438,14,"2025-08-06T01:11:29.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562294,1754442689072,-500.0,0.00036438,30,"2025-08-06T01:11:29.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562295,1754442689081,-1814.02,0.00036438,14,"2025-08-06T01:11:29.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562296,1754442689091,-400.0,0.00036438,14,"2025-08-06T01:11:29.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562297,1754442689100,-400.0,0.00036438,14,"2025-08-06T01:11:29.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562298,1754442689110,-1569.39,0.00036438,14,"2025-08-06T01:11:29.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562299,1754442689119,-699.33,0.00036438,14,"2025-08-06T01:11:29.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562300,1754442689129,-400.0,0.00036438,14,"2025-08-06T01:11:29.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562301,1754442689139,-1178.29,0.00036438,14,"2025-08-06T01:11:29.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562302,1754442689148,-1387.5,0.00036438,14,"2025-08-06T01:11:29.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562303,1754442689158,-492.33,0.00036438,14,"2025-08-06T01:11:29.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562304,1754442689167,-400.0,0.00036438,14,"2025-08-06T01:11:29.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562305,1754442689177,-1463.21,0.00036438,14,"2025-08-06T01:11:29.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562306,1754442689186,-400.0,0.00036438,14,"2025-08-06T01:11:29.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562307,1754442689195,-544.52,0.00036438,14,"2025-08-06T01:11:29.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562308,1754442689205,-400.0,0.00036438,14,"2025-08-06T01:11:29.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562309,1754442689584,-503.4,0.00036438,14,"2025-08-06T01:11:29.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562310,1754442689595,-400.0,0.00036438,14,"2025-08-06T01:11:29.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562311,1754442689604,-400.1,0.00036438,14,"2025-08-06T01:11:29.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562312,1754442689614,-1643.62,0.00036438,14,"2025-08-06T01:11:29.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562313,1754442689623,-1833.83,0.00036438,14,"2025-08-06T01:11:29.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562314,1754442689633,-1450.05,0.00036438,14,"2025-08-06T01:11:29.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562315,1754442689643,-847.42,0.00036438,14,"2025-08-06T01:11:29.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562316,1754442689652,-400.0,0.00036438,14,"2025-08-06T01:11:29.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562317,1754442689662,-483.54,0.00036438,14,"2025-08-06T01:11:29.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562318,1754442689672,-400.0,0.00036438,14,"2025-08-06T01:11:29.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562319,1754442689681,-1132.33,0.00036438,14,"2025-08-06T01:11:29.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562320,1754442689691,-400.0,0.00036438,14,"2025-08-06T01:11:29.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562321,1754442689700,-1000.0,0.00036438,30,"2025-08-06T01:11:29.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562322,1754442689709,-400.0,0.00036438,14,"2025-08-06T01:11:29.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562323,1754442689718,-404.42,0.00036438,14,"2025-08-06T01:11:29.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562324,1754442689728,-400.0,0.00036438,14,"2025-08-06T01:11:29.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562325,1754442689737,-400.0,0.00036438,14,"2025-08-06T01:11:29.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562326,1754442689747,-400.0,0.00036438,14,"2025-08-06T01:11:29.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562327,1754442689757,-1097.1,0.00036438,14,"2025-08-06T01:11:29.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562328,1754442689767,-400.0,0.00036438,14,"2025-08-06T01:11:29.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562329,1754442689776,-400.0,0.00036438,14,"2025-08-06T01:11:29.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562330,1754442689785,-2325.25,0.00036438,14,"2025-08-06T01:11:29.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562331,1754442689795,-1903.94,0.00036438,14,"2025-08-06T01:11:29.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562332,1754442689805,-1533.11,0.00036438,14,"2025-08-06T01:11:29.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562333,1754442689814,-660.51,0.00036438,14,"2025-08-06T01:11:29.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562334,1754442689824,-527.04985166,0.00036438,14,"2025-08-06T01:11:29.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562335,1754442689834,-450.03,0.00036438,14,"2025-08-06T01:11:29.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562336,1754442689844,-460.28,0.00036438,14,"2025-08-06T01:11:29.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562337,1754442689855,-400.0,0.00036438,14,"2025-08-06T01:11:29.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562338,1754442689866,-400.0,0.00036438,14,"2025-08-06T01:11:29.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562339,1754442689875,-400.0,0.00036438,14,"2025-08-06T01:11:29.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562340,1754442689885,-1254.32,0.00036438,14,"2025-08-06T01:11:29.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562341,1754442689895,-1717.8,0.00036438,14,"2025-08-06T01:11:29.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562342,1754442689904,-400.0,0.00036438,14,"2025-08-06T01:11:29.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562343,1754442689914,-400.0,0.00036438,14,"2025-08-06T01:11:29.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562344,1754442689927,-400.0,0.00036438,14,"2025-08-06T01:11:29.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562345,1754442689936,-1428.48,0.00036438,14,"2025-08-06T01:11:29.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562346,1754442689945,-733.28,0.00036438,14,"2025-08-06T01:11:29.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562347,1754442689955,-400.0,0.00036438,14,"2025-08-06T01:11:29.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562348,1754442689963,-400.0,0.00036438,14,"2025-08-06T01:11:29.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562349,1754442689973,-400.0,0.00036438,14,"2025-08-06T01:11:29.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562350,1754442689982,-827.0,0.00036438,14,"2025-08-06T01:11:29.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562351,1754442689991,-400.0,0.00036438,14,"2025-08-06T01:11:29.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562352,1754442690000,-470.72,0.00036438,14,"2025-08-06T01:11:30.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562353,1754442690010,-400.0,0.00036438,14,"2025-08-06T01:11:30.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562354,1754442690019,-400.0,0.00036438,14,"2025-08-06T01:11:30.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562355,1754442690029,-424.41,0.00036438,14,"2025-08-06T01:11:30.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562356,1754442690039,-1695.19,0.00036438,14,"2025-08-06T01:11:30.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562357,1754442690050,-1633.57,0.00036438,14,"2025-08-06T01:11:30.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562358,1754442690060,-1386.71,0.00036438,14,"2025-08-06T01:11:30.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562359,1754442690069,-526.05,0.00036438,14,"2025-08-06T01:11:30.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562360,1754442690079,-400.0,0.00036438,14,"2025-08-06T01:11:30.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562361,1754442690088,-153.46,0.00036438,14,"2025-08-06T01:11:30.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562362,1754442690097,-1774.92,0.00036438,14,"2025-08-06T01:11:30.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562363,1754442690107,-400.0,0.00036438,14,"2025-08-06T01:11:30.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562364,1754442690116,-523.37,0.00036438,14,"2025-08-06T01:11:30.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562365,1754442690126,-1821.42,0.00036438,14,"2025-08-06T01:11:30.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562366,1754442690135,-400.0,0.00036438,14,"2025-08-06T01:11:30.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562367,1754442690144,-400.0,0.00036438,14,"2025-08-06T01:11:30.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562368,1754442690154,-537.16,0.00036438,14,"2025-08-06T01:11:30.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562369,1754442690163,-1326.6,0.00036438,14,"2025-08-06T01:11:30.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562370,1754442690173,-403.11,0.00036438,14,"2025-08-06T01:11:30.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562371,1754442690182,-1845.51,0.00036438,14,"2025-08-06T01:11:30.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562372,1754442690192,-406.36,0.00036438,14,"2025-08-06T01:11:30.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562373,1754442690201,-400.0,0.00036438,14,"2025-08-06T01:11:30.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562374,1754442690210,-547.22,0.00036438,14,"2025-08-06T01:11:30.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562375,1754442690221,-902.18,0.00036438,14,"2025-08-06T01:11:30.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562376,1754442690231,-400.0,0.00036438,14,"2025-08-06T01:11:30.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562377,1754442690241,-400.0,0.00036438,14,"2025-08-06T01:11:30.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562378,1754442690250,-400.0,0.00036438,14,"2025-08-06T01:11:30.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562379,1754442690260,-1145.28,0.00036438,14,"2025-08-06T01:11:30.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562380,1754442690270,-553.06,0.00036438,14,"2025-08-06T01:11:30.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562381,1754442690279,-400.0,0.00036438,14,"2025-08-06T01:11:30.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562382,1754442690289,-400.0,0.00036438,14,"2025-08-06T01:11:30.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562383,1754442690301,-2832.17,0.00036438,14,"2025-08-06T01:11:30.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562384,1754442690312,-2180.85,0.00036438,14,"2025-08-06T01:11:30.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562385,1754442690328,-2243.29,0.00036438,14,"2025-08-06T01:11:30.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562386,1754442690338,-1098.87,0.00036438,14,"2025-08-06T01:11:30.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562387,1754442690347,-400.0,0.00036438,14,"2025-08-06T01:11:30.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562388,1754442690356,-400.0,0.00036438,14,"2025-08-06T01:11:30.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562389,1754442690365,-1583.64,0.00036438,14,"2025-08-06T01:11:30.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562390,1754442690374,-1529.8,0.00036438,14,"2025-08-06T01:11:30.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562391,1754442690384,-400.0,0.00036438,14,"2025-08-06T01:11:30.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562392,1754442690393,-400.0,0.00036438,14,"2025-08-06T01:11:30.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562393,1754442690403,-400.0,0.00036438,14,"2025-08-06T01:11:30.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562394,1754442690412,-1102.58,0.00036438,14,"2025-08-06T01:11:30.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562395,1754442690422,-400.0,0.00036438,14,"2025-08-06T01:11:30.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562396,1754442690432,-1658.45,0.00036438,14,"2025-08-06T01:11:30.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562397,1754442690442,-400.0,0.00036438,14,"2025-08-06T01:11:30.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562398,1754442690451,-977.09,0.00036438,14,"2025-08-06T01:11:30.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562399,1754442690460,-473.22,0.00036438,14,"2025-08-06T01:11:30.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562400,1754442690470,-1718.03,0.00036438,14,"2025-08-06T01:11:30.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562401,1754442690480,-400.0,0.00036438,14,"2025-08-06T01:11:30.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562402,1754442690489,-400.0,0.00036438,14,"2025-08-06T01:11:30.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562403,1754442690499,-400.0,0.00036438,14,"2025-08-06T01:11:30.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562404,1754442690508,-1030.9,0.00036438,14,"2025-08-06T01:11:30.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562405,1754442690517,-400.0,0.00036438,14,"2025-08-06T01:11:30.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562406,1754442690527,-799.93,0.00036438,14,"2025-08-06T01:11:30.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562407,1754442690536,-400.0,0.00036438,14,"2025-08-06T01:11:30.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562408,1754442690546,-1782.82,0.00036438,14,"2025-08-06T01:11:30.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562409,1754442690559,-400.0,0.00036438,14,"2025-08-06T01:11:30.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562410,1754442690569,-1638.95,0.00036438,14,"2025-08-06T01:11:30.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562411,1754442690578,-625.21,0.00036438,14,"2025-08-06T01:11:30.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562412,1754442690588,-400.0,0.00036438,14,"2025-08-06T01:11:30.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562413,1754442690597,-400.0,0.00036438,14,"2025-08-06T01:11:30.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562414,1754442690607,-400.0,0.00036438,14,"2025-08-06T01:11:30.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562415,1754442690616,-2528.78,0.00036438,2,"2025-08-06T01:11:30.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562416,1754442690625,-1493.49,0.00036438,14,"2025-08-06T01:11:30.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562417,1754442690634,-2036.4,0.00036438,14,"2025-08-06T01:11:30.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562418,1754442690644,-410.9,0.00036438,14,"2025-08-06T01:11:30.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562419,1754442690653,-400.0,0.00036438,14,"2025-08-06T01:11:30.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562420,1754442690662,-400.0,0.00036438,14,"2025-08-06T01:11:30.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562421,1754442690672,-400.0,0.00036438,14,"2025-08-06T01:11:30.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562422,1754442690682,-1210.7,0.00036438,14,"2025-08-06T01:11:30.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562423,1754442690692,-10006.13,0.00036438,14,"2025-08-06T01:11:30.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562424,1754442690701,-1629.9,0.00036438,14,"2025-08-06T01:11:30.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562425,1754442690711,-400.0,0.00036438,14,"2025-08-06T01:11:30.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562426,1754442690720,-1492.93,0.00036438,14,"2025-08-06T01:11:30.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562427,1754442690731,-1167.12,0.00036438,14,"2025-08-06T01:11:30.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562428,1754442690741,-539.61,0.00036438,14,"2025-08-06T01:11:30.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562429,1754442690751,-1588.35,0.00036438,14,"2025-08-06T01:11:30.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562430,1754442690761,-1152.25,0.00036438,14,"2025-08-06T01:11:30.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562431,1754442690770,-1739.77,0.00036438,14,"2025-08-06T01:11:30.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562432,1754442690779,-400.0,0.00036438,14,"2025-08-06T01:11:30.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562433,1754442690789,-665.27,0.00036438,14,"2025-08-06T01:11:30.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562434,1754442690798,-400.0,0.00036438,14,"2025-08-06T01:11:30.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562435,1754442690807,-400.0,0.00036438,14,"2025-08-06T01:11:30.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562436,1754442690816,-1156.38,0.00036438,14,"2025-08-06T01:11:30.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562437,1754442690826,-400.0,0.00036438,14,"2025-08-06T01:11:30.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562438,1754442690835,-400.0,0.00036438,14,"2025-08-06T01:11:30.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562439,1754442690844,-1235.39,0.00036438,14,"2025-08-06T01:11:30.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562440,1754442690854,-400.0,0.00036438,14,"2025-08-06T01:11:30.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562441,1754442690863,-400.0,0.00036438,14,"2025-08-06T01:11:30.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562442,1754442690872,-1042.08,0.00036438,14,"2025-08-06T01:11:30.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562443,1754442690881,-555.31,0.00036438,14,"2025-08-06T01:11:30.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562444,1754442690892,-400.0,0.00036438,14,"2025-08-06T01:11:30.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562445,1754442690902,-771.19,0.00036438,14,"2025-08-06T01:11:30.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562446,1754442690912,-1645.48,0.00036438,14,"2025-08-06T01:11:30.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562447,1754442690921,-610.62,0.00036438,14,"2025-08-06T01:11:30.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562448,1754442690931,-2345.36,0.00036438,14,"2025-08-06T01:11:30.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562449,1754442690941,-855.1,0.00036438,14,"2025-08-06T01:11:30.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562450,1754442690951,-1674.52,0.00036438,14,"2025-08-06T01:11:30.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562451,1754442690960,-400.0,0.00036438,14,"2025-08-06T01:11:30.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562452,1754442690969,-571.85,0.00036438,14,"2025-08-06T01:11:30.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562453,1754442690978,-901.39,0.00036438,14,"2025-08-06T01:11:30.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562454,1754442690987,-1738.31,0.00036438,14,"2025-08-06T01:11:30.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562455,1754442690996,-400.0,0.00036438,14,"2025-08-06T01:11:30.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562456,1754442691006,-2776.05,0.00036438,14,"2025-08-06T01:11:31.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562457,1754442691015,-640.36,0.00036438,14,"2025-08-06T01:11:31.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562458,1754442691025,-421.1,0.00036438,14,"2025-08-06T01:11:31.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562459,1754442691035,-1250.35,0.00036438,14,"2025-08-06T01:11:31.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562460,1754442691046,-648.11,0.00036438,14,"2025-08-06T01:11:31.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562461,1754442691055,-400.0,0.00036438,14,"2025-08-06T01:11:31.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562462,1754442691065,-648.31,0.00036438,14,"2025-08-06T01:11:31.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562463,1754442691074,-400.0,0.00036438,14,"2025-08-06T01:11:31.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562464,1754442691084,-400.0,0.00036438,14,"2025-08-06T01:11:31.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562465,1754442691093,-541.69,0.00036438,14,"2025-08-06T01:11:31.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562466,1754442691102,-400.0,0.00036438,14,"2025-08-06T01:11:31.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562467,1754442691111,-481.1,0.00036438,14,"2025-08-06T01:11:31.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562468,1754442691121,-693.82,0.00036438,14,"2025-08-06T01:11:31.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562469,1754442691130,-400.0,0.00036438,14,"2025-08-06T01:11:31.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562470,1754442691140,-1143.9,0.00036438,14,"2025-08-06T01:11:31.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562471,1754442691150,-1843.83,0.00036438,14,"2025-08-06T01:11:31.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562472,1754442691159,-1216.09,0.00036438,14,"2025-08-06T01:11:31.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562473,1754442691169,-400.0,0.00036438,14,"2025-08-06T01:11:31.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562474,1754442691182,-748.15,0.00036438,14,"2025-08-06T01:11:31.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562475,1754442691191,-2563.26,0.00036438,14,"2025-08-06T01:11:31.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562476,1754442691200,-929.85,0.00036438,14,"2025-08-06T01:11:31.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562477,1754442691210,-400.0,0.00036438,14,"2025-08-06T01:11:31.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562478,1754442691219,-960.91,0.00036438,14,"2025-08-06T01:11:31.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562479,1754442691231,-953.28,0.00036438,14,"2025-08-06T01:11:31.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562480,1754442691241,-1108.19,0.00036438,14,"2025-08-06T01:11:31.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562481,1754442691250,-1077.76,0.00036438,14,"2025-08-06T01:11:31.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562482,1754442691260,-579.13,0.00036438,14,"2025-08-06T01:11:31.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562483,1754442691271,-3361.78,0.00036438,14,"2025-08-06T01:11:31.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562484,1754442691280,-400.0,0.00036438,14,"2025-08-06T01:11:31.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562485,1754442691290,-718.46,0.00036438,14,"2025-08-06T01:11:31.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562486,1754442691301,-451.54,0.00036438,14,"2025-08-06T01:11:31.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562487,1754442691318,-877.04,0.00036438,14,"2025-08-06T01:11:31.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562488,1754442691329,-536.36,0.00036438,14,"2025-08-06T01:11:31.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562489,1754442691338,-539.53502556,0.00036438,14,"2025-08-06T01:11:31.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562490,1754442691348,-663.47,0.00036438,14,"2025-08-06T01:11:31.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562491,1754442691357,-2656.71,0.00036438,14,"2025-08-06T01:11:31.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562492,1754442691367,-400.0,0.00036438,14,"2025-08-06T01:11:31.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562493,1754442691377,-759.76,0.00036438,14,"2025-08-06T01:11:31.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562494,1754442691390,-1728.96,0.00036438,14,"2025-08-06T01:11:31.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562495,1754442691399,-400.0,0.00036438,14,"2025-08-06T01:11:31.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562496,1754442691409,-400.0,0.00036438,14,"2025-08-06T01:11:31.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562497,1754442691419,-400.0,0.00036438,14,"2025-08-06T01:11:31.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562498,1754442691430,-400.0,0.00036438,14,"2025-08-06T01:11:31.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562499,1754442691439,-1511.99,0.00036438,14,"2025-08-06T01:11:31.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562500,1754442691449,-1017.31,0.00036438,14,"2025-08-06T01:11:31.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562501,1754442691459,-1815.4,0.00036438,14,"2025-08-06T01:11:31.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562502,1754442691468,-1422.48,0.00036438,14,"2025-08-06T01:11:31.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562503,1754442691478,-400.0,0.00036438,14,"2025-08-06T01:11:31.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562504,1754442691488,-400.0,0.00036438,14,"2025-08-06T01:11:31.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562505,1754442691498,-400.0,0.00036438,14,"2025-08-06T01:11:31.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562506,1754442691508,-854.48,0.00036438,14,"2025-08-06T01:11:31.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562507,1754442691518,-1276.47,0.00036438,14,"2025-08-06T01:11:31.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562508,1754442691528,-400.0,0.00036438,14,"2025-08-06T01:11:31.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562509,1754442691544,-1666.11,0.00036438,14,"2025-08-06T01:11:31.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562510,1754442691555,-400.0,0.00036438,14,"2025-08-06T01:11:31.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562511,1754442691566,-400.0,0.00036438,14,"2025-08-06T01:11:31.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562512,1754442691576,-1981.27,0.00036438,14,"2025-08-06T01:11:31.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562513,1754442691585,-400.0,0.00036438,14,"2025-08-06T01:11:31.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562514,1754442691595,-400.0,0.00036438,14,"2025-08-06T01:11:31.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562515,1754442691604,-400.0,0.00036438,14,"2025-08-06T01:11:31.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562516,1754442691613,-400.0,0.00036438,14,"2025-08-06T01:11:31.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562517,1754442691623,-917.59,0.00036438,14,"2025-08-06T01:11:31.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562518,1754442691632,-400.0,0.00036438,14,"2025-08-06T01:11:31.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562519,1754442691641,-400.0,0.00036438,14,"2025-08-06T01:11:31.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562520,1754442691650,-1423.17,0.00036438,14,"2025-08-06T01:11:31.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562521,1754442691659,-635.16,0.00036438,14,"2025-08-06T01:11:31.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562522,1754442691668,-225.55988944,0.00036438,14,"2025-08-06T01:11:31.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562523,1754442691677,-400.0,0.00036438,14,"2025-08-06T01:11:31.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562524,1754442691687,-1602.49,0.00036438,14,"2025-08-06T01:11:31.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562525,1754442691697,-400.0,0.00036438,14,"2025-08-06T01:11:31.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562526,1754442691706,-462.48,0.00036438,14,"2025-08-06T01:11:31.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562527,1754442691716,-1993.92,0.00036438,14,"2025-08-06T01:11:31.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562528,1754442691725,-400.0,0.00036438,14,"2025-08-06T01:11:31.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562529,1754442691735,-400.0,0.00036438,14,"2025-08-06T01:11:31.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562530,1754442691744,-400.0,0.00036438,14,"2025-08-06T01:11:31.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562531,1754442691754,-400.0,0.00036438,14,"2025-08-06T01:11:31.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562532,1754442691763,-1745.29,0.00036438,14,"2025-08-06T01:11:31.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562533,1754442691773,-400.0,0.00036438,7,"2025-08-06T01:11:31.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562534,1754442691782,-1505.87,0.00036438,14,"2025-08-06T01:11:31.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562535,1754442691791,-400.0,0.00036438,14,"2025-08-06T01:11:31.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562536,1754442691801,-714.94,0.00036438,14,"2025-08-06T01:11:31.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562537,1754442691811,-400.0,0.00036438,14,"2025-08-06T01:11:31.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562538,1754442691820,-400.0,0.00036438,14,"2025-08-06T01:11:31.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562539,1754442691829,-400.0,0.00036438,14,"2025-08-06T01:11:31.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562540,1754442691839,-400.0,0.00036438,14,"2025-08-06T01:11:31.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562541,1754442691848,-400.0,0.00036438,14,"2025-08-06T01:11:31.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562542,1754442691857,-1862.67,0.00036438,14,"2025-08-06T01:11:31.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562543,1754442691866,-1330.24,0.00036438,14,"2025-08-06T01:11:31.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562544,1754442691875,-1500.66,0.00036438,14,"2025-08-06T01:11:31.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562545,1754442691884,-1806.35,0.00036438,14,"2025-08-06T01:11:31.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562546,1754442691893,-400.0,0.00036438,14,"2025-08-06T01:11:31.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562547,1754442691903,-406.0856467,0.00036438,14,"2025-08-06T01:11:31.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562548,1754442691911,-400.0,0.00036438,14,"2025-08-06T01:11:31.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562549,1754442691921,-1681.57,0.00036438,14,"2025-08-06T01:11:31.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562550,1754442692034,-1855.83,0.00036438,14,"2025-08-06T01:11:32.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562551,1754442692043,-400.0,0.00036438,14,"2025-08-06T01:11:32.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562552,1754442692052,-939.15,0.00036438,14,"2025-08-06T01:11:32.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562553,1754442692062,-400.0,0.00036438,14,"2025-08-06T01:11:32.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562554,1754442692071,-400.0,0.00036438,14,"2025-08-06T01:11:32.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562555,1754442692080,-400.0,0.00036438,14,"2025-08-06T01:11:32.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562556,1754442692089,-1183.54,0.00036438,14,"2025-08-06T01:11:32.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562557,1754442692098,-433.49,0.00036438,14,"2025-08-06T01:11:32.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562558,1754442692107,-400.0,0.00036438,14,"2025-08-06T01:11:32.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562559,1754442692116,-1796.76,0.00036438,14,"2025-08-06T01:11:32.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562560,1754442692125,-540.41,0.00036438,14,"2025-08-06T01:11:32.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562561,1754442692134,-400.0,0.00036438,14,"2025-08-06T01:11:32.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562562,1754442692143,-426.54,0.00036438,14,"2025-08-06T01:11:32.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562563,1754442692152,-400.0,0.00036438,14,"2025-08-06T01:11:32.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562564,1754442692161,-400.0,0.00036438,14,"2025-08-06T01:11:32.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562565,1754442692170,-1268.78,0.00036438,14,"2025-08-06T01:11:32.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562566,1754442692180,-783.57,0.00036438,14,"2025-08-06T01:11:32.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562567,1754442692189,-947.41,0.00036438,14,"2025-08-06T01:11:32.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562568,1754442692199,-400.0,0.00036438,14,"2025-08-06T01:11:32.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562569,1754442692209,-1648.95,0.00036438,14,"2025-08-06T01:11:32.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562570,1754442692222,-400.0,0.00036438,14,"2025-08-06T01:11:32.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562571,1754442692232,-1722.77,0.00036438,14,"2025-08-06T01:11:32.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562572,1754442692242,-1349.25,0.00036438,14,"2025-08-06T01:11:32.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562573,1754442692251,-400.0,0.00036438,14,"2025-08-06T01:11:32.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562574,1754442692259,-400.0,0.00036438,14,"2025-08-06T01:11:32.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562575,1754442692270,-609.22,0.00036438,14,"2025-08-06T01:11:32.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562576,1754442692279,-460.65,0.00036438,14,"2025-08-06T01:11:32.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562577,1754442692288,-607.57,0.00036438,14,"2025-08-06T01:11:32.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562578,1754442692300,-1489.1,0.00036438,14,"2025-08-06T01:11:32.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562579,1754442692311,-400.0,0.00036438,14,"2025-08-06T01:11:32.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562580,1754442692320,-1643.92,0.00036438,14,"2025-08-06T01:11:32.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562581,1754442692329,-3508.69,0.00036438,14,"2025-08-06T01:11:32.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562582,1754442692338,-400.0,0.00036438,14,"2025-08-06T01:11:32.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562583,1754442692347,-1560.94,0.00036438,14,"2025-08-06T01:11:32.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562584,1754442692356,-1475.19,0.00036438,14,"2025-08-06T01:11:32.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562585,1754442692366,-1761.36,0.00036438,14,"2025-08-06T01:11:32.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562586,1754442692375,-3179.65,0.00036438,14,"2025-08-06T01:11:32.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562587,1754442692384,-1697.46,0.00036438,14,"2025-08-06T01:11:32.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562588,1754442692393,-400.0,0.00036438,14,"2025-08-06T01:11:32.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562589,1754442692402,-480.99360296,0.00036438,14,"2025-08-06T01:11:32.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562590,1754442692411,-400.0,0.00036438,14,"2025-08-06T01:11:32.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562591,1754442692420,-1809.63,0.00036438,14,"2025-08-06T01:11:32.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562592,1754442692431,-400.0,0.00036438,14,"2025-08-06T01:11:32.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562593,1754442692440,-400.0,0.00036438,14,"2025-08-06T01:11:32.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562594,1754442692449,-400.0,0.00036438,14,"2025-08-06T01:11:32.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562595,1754442692459,-400.0,0.00036438,14,"2025-08-06T01:11:32.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562596,1754442692469,-996.45,0.00036438,14,"2025-08-06T01:11:32.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562597,1754442692477,-786.64,0.00036438,14,"2025-08-06T01:11:32.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562598,1754442692487,-1813.1,0.00036438,14,"2025-08-06T01:11:32.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562599,1754442692496,-1549.43,0.00036438,14,"2025-08-06T01:11:32.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562600,1754442692506,-978.82,0.00036438,14,"2025-08-06T01:11:32.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562601,1754442692515,-452.79,0.00036438,14,"2025-08-06T01:11:32.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562602,1754442692524,-1973.22,0.00036438,14,"2025-08-06T01:11:32.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562603,1754442692534,-400.0,0.00036438,14,"2025-08-06T01:11:32.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562604,1754442692545,-1411.16,0.00036438,14,"2025-08-06T01:11:32.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562605,1754442692554,-400.0,0.00036438,14,"2025-08-06T01:11:32.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562606,1754442692563,-177.81490983,0.00036438,14,"2025-08-06T01:11:32.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562607,1754442692573,-400.0,0.00036438,14,"2025-08-06T01:11:32.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562608,1754442692582,-1309.23,0.00036438,14,"2025-08-06T01:11:32.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562609,1754442692591,-1898.39,0.00036438,14,"2025-08-06T01:11:32.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562610,1754442692601,-1356.93,0.00036438,14,"2025-08-06T01:11:32.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562611,1754442692610,-400.0,0.00036438,14,"2025-08-06T01:11:32.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562612,1754442692619,-400.0,0.00036438,14,"2025-08-06T01:11:32.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562613,1754442692628,-400.0,0.00036438,14,"2025-08-06T01:11:32.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562614,1754442692637,-1218.86,0.00036438,14,"2025-08-06T01:11:32.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562615,1754442692646,-517.04,0.00036438,14,"2025-08-06T01:11:32.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562616,1754442692655,-400.0,0.00036438,14,"2025-08-06T01:11:32.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562617,1754442692664,-400.0,0.00036438,14,"2025-08-06T01:11:32.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562618,1754442692673,-1686.02,0.00036438,14,"2025-08-06T01:11:32.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562619,1754442692685,-613.23,0.00036438,14,"2025-08-06T01:11:32.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562620,1754442692694,-400.0,0.00036438,14,"2025-08-06T01:11:32.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562621,1754442692703,-1577.44,0.00036438,14,"2025-08-06T01:11:32.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562622,1754442692712,-2936.53,0.00036438,14,"2025-08-06T01:11:32.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562623,1754442692720,-400.0,0.00036438,14,"2025-08-06T01:11:32.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562624,1754442692729,-400.0,0.00036438,14,"2025-08-06T01:11:32.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562625,1754442692738,-400.0,0.00036438,14,"2025-08-06T01:11:32.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562626,1754442692747,-1064.45,0.00036438,14,"2025-08-06T01:11:32.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562627,1754442692756,-2278.06,0.00036438,14,"2025-08-06T01:11:32.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562628,1754442692765,-400.0,0.00036438,14,"2025-08-06T01:11:32.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562629,1754442692774,-400.0,0.00036438,14,"2025-08-06T01:11:32.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562630,1754442692783,-1099.07,0.00036438,14,"2025-08-06T01:11:32.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562631,1754442692792,-400.0,0.00036438,14,"2025-08-06T01:11:32.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562632,1754442692801,-1262.49,0.00036438,14,"2025-08-06T01:11:32.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562633,1754442692810,-400.0,0.00036438,14,"2025-08-06T01:11:32.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562634,1754442692819,-400.0,0.00036438,14,"2025-08-06T01:11:32.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562635,1754442692828,-1786.24,0.00036438,14,"2025-08-06T01:11:32.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562636,1754442692838,-1929.27,0.00036438,14,"2025-08-06T01:11:32.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562637,1754442692847,-881.4,0.00036438,14,"2025-08-06T01:11:32.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562638,1754442692857,-400.0,0.00036438,14,"2025-08-06T01:11:32.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562639,1754442692866,-507.98,0.00036438,14,"2025-08-06T01:11:32.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562640,1754442692875,-400.0,0.00036438,14,"2025-08-06T01:11:32.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562641,1754442692885,-400.0,0.00036438,14,"2025-08-06T01:11:32.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562642,1754442692894,-1377.54,0.00036438,14,"2025-08-06T01:11:32.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562643,1754442692903,-458.1,0.00036438,14,"2025-08-06T01:11:32.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562644,1754442692912,-1137.9,0.00036438,14,"2025-08-06T01:11:32.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562645,1754442692922,-1207.69,0.00036438,14,"2025-08-06T01:11:32.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562646,1754442692933,-400.0,0.00036438,14,"2025-08-06T01:11:32.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562647,1754442692942,-997.78,0.00036438,14,"2025-08-06T01:11:32.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562648,1754442692952,-1750.37,0.00036438,14,"2025-08-06T01:11:32.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562649,1754442692961,-1730.65,0.00036438,14,"2025-08-06T01:11:32.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562650,1754442692970,-1365.84,0.00036438,14,"2025-08-06T01:11:32.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562651,1754442692980,-400.0,0.00036438,14,"2025-08-06T01:11:32.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562652,1754442692989,-1000.56,0.00036438,14,"2025-08-06T01:11:32.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562653,1754442692998,-2341.23,0.00036438,14,"2025-08-06T01:11:32.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562654,1754442693008,-400.0,0.00036438,14,"2025-08-06T01:11:33.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562655,1754442693017,-400.0,0.00036438,14,"2025-08-06T01:11:33.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562656,1754442693026,-2067.81,0.00036438,14,"2025-08-06T01:11:33.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562657,1754442693035,-520.16,0.00036438,14,"2025-08-06T01:11:33.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562658,1754442693045,-1930.61,0.00036438,14,"2025-08-06T01:11:33.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562659,1754442693055,-3777.24,0.00036438,14,"2025-08-06T01:11:33.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562660,1754442693066,-400.0,0.00036438,14,"2025-08-06T01:11:33.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562661,1754442693075,-400.0,0.00036438,14,"2025-08-06T01:11:33.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562662,1754442693085,-400.0,0.00036438,14,"2025-08-06T01:11:33.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562663,1754442693095,-1228.29,0.00036438,14,"2025-08-06T01:11:33.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562664,1754442693104,-400.0,0.00036438,14,"2025-08-06T01:11:33.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562665,1754442693114,-911.04,0.00036438,14,"2025-08-06T01:11:33.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562666,1754442693123,-1576.28,0.00036438,14,"2025-08-06T01:11:33.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562667,1754442693133,-950.59,0.00036438,14,"2025-08-06T01:11:33.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562668,1754442693143,-823.06,0.00036438,14,"2025-08-06T01:11:33.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562669,1754442693152,-1595.25,0.00036438,14,"2025-08-06T01:11:33.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562670,1754442693161,-1716.12,0.00036438,14,"2025-08-06T01:11:33.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562671,1754442693170,-978.13,0.00036438,14,"2025-08-06T01:11:33.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562672,1754442693182,-400.0,0.00036438,14,"2025-08-06T01:11:33.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562673,1754442693191,-500.0,0.00036438,14,"2025-08-06T01:11:33.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562674,1754442693201,-649.47,0.00036438,14,"2025-08-06T01:11:33.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562675,1754442693211,-534.41212987,0.00036438,14,"2025-08-06T01:11:33.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562676,1754442693221,-1326.1,0.00036438,14,"2025-08-06T01:11:33.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562677,1754442693233,-400.0,0.00036438,14,"2025-08-06T01:11:33.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562678,1754442693243,-400.0,0.00036438,14,"2025-08-06T01:11:33.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562679,1754442693253,-400.0,0.00036438,14,"2025-08-06T01:11:33.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562680,1754442693264,-400.0,0.00036438,14,"2025-08-06T01:11:33.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562681,1754442693273,-1901.09,0.00036438,14,"2025-08-06T01:11:33.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562682,1754442693284,-651.8,0.00036438,14,"2025-08-06T01:11:33.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562683,1754442693295,-2522.71,0.00036438,14,"2025-08-06T01:11:33.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562684,1754442693305,-995.31,0.00036438,14,"2025-08-06T01:11:33.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562685,1754442693316,-400.0,0.00036438,14,"2025-08-06T01:11:33.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562686,1754442693326,-1221.21,0.00036438,14,"2025-08-06T01:11:33.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562687,1754442693335,-1954.85,0.00036438,14,"2025-08-06T01:11:33.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562688,1754442693345,-1654.29,0.00036438,14,"2025-08-06T01:11:33.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562689,1754442693355,-400.0,0.00036438,14,"2025-08-06T01:11:33.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562690,1754442693365,-400.0,0.00036438,14,"2025-08-06T01:11:33.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562691,1754442693375,-400.0,0.00036438,14,"2025-08-06T01:11:33.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562692,1754442693384,-400.0,0.00036438,14,"2025-08-06T01:11:33.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562693,1754442693394,-400.0,0.00036438,14,"2025-08-06T01:11:33.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562694,1754442693404,-460.29,0.00036438,14,"2025-08-06T01:11:33.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562695,1754442693413,-151.0,0.00036438,7,"2025-08-06T01:11:33.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562696,1754442693423,-400.0,0.00036438,14,"2025-08-06T01:11:33.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562697,1754442693434,-378.14826386,0.00036438,14,"2025-08-06T01:11:33.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562698,1754442693443,-1864.66,0.00036438,14,"2025-08-06T01:11:33.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562699,1754442693453,-1554.97,0.00036438,14,"2025-08-06T01:11:33.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562700,1754442693462,-400.0,0.00036438,14,"2025-08-06T01:11:33.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562701,1754442693472,-2171.6,0.00036438,14,"2025-08-06T01:11:33.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562702,1754442693482,-1890.83,0.00036438,14,"2025-08-06T01:11:33.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562703,1754442693492,-1637.12,0.00036438,14,"2025-08-06T01:11:33.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562704,1754442693501,-1931.75,0.00036438,14,"2025-08-06T01:11:33.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562705,1754442693510,-675.89,0.00036438,14,"2025-08-06T01:11:33.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562706,1754442693520,-1957.27,0.00036438,14,"2025-08-06T01:11:33.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562707,1754442693530,-966.76,0.00036438,14,"2025-08-06T01:11:33.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562708,1754442693540,-569.93,0.00036438,14,"2025-08-06T01:11:33.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562709,1754442693550,-400.0,0.00036438,14,"2025-08-06T01:11:33.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562710,1754442693560,-1186.55,0.00036438,14,"2025-08-06T01:11:33.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562711,1754442693569,-1734.52,0.00036438,14,"2025-08-06T01:11:33.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562712,1754442693579,-222.77048269,0.00036438,14,"2025-08-06T01:11:33.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562713,1754442693588,-1966.61,0.00036438,14,"2025-08-06T01:11:33.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562714,1754442693597,-151.0,0.00036438,7,"2025-08-06T01:11:33.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562715,1754442693607,-400.0,0.00036438,14,"2025-08-06T01:11:33.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562716,1754442693616,-2127.72,0.00036438,14,"2025-08-06T01:11:33.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562717,1754442693626,-721.87,0.00036438,14,"2025-08-06T01:11:33.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562718,1754442693636,-565.93,0.00036438,14,"2025-08-06T01:11:33.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562719,1754442693645,-400.0,0.00036438,14,"2025-08-06T01:11:33.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562720,1754442693654,-926.78,0.00036438,14,"2025-08-06T01:11:33.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562721,1754442693663,-400.0,0.00036438,14,"2025-08-06T01:11:33.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562722,1754442693672,-1157.08,0.00036438,14,"2025-08-06T01:11:33.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562723,1754442693682,-1299.26,0.00036438,14,"2025-08-06T01:11:33.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562724,1754442693691,-579.8,0.00036438,14,"2025-08-06T01:11:33.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562725,1754442693700,-400.0,0.00036438,14,"2025-08-06T01:11:33.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562726,1754442693709,-400.0,0.00036438,14,"2025-08-06T01:11:33.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562727,1754442693719,-1657.04,0.00036438,14,"2025-08-06T01:11:33.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562728,1754442693729,-820.22,0.00036438,14,"2025-08-06T01:11:33.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562729,1754442693738,-400.0,0.00036438,14,"2025-08-06T01:11:33.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562730,1754442693748,-1778.69,0.00036438,14,"2025-08-06T01:11:33.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562731,1754442693758,-400.0,0.00036438,14,"2025-08-06T01:11:33.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562732,1754442693768,-1516.87,0.00036438,14,"2025-08-06T01:11:33.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562733,1754442693778,-727.11,0.00036438,14,"2025-08-06T01:11:33.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562734,1754442693787,-400.0,0.00036438,14,"2025-08-06T01:11:33.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562735,1754442693797,-400.0,0.00036438,14,"2025-08-06T01:11:33.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562736,1754442693807,-1676.54,0.00036438,14,"2025-08-06T01:11:33.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562737,1754442693816,-400.0,0.00036438,14,"2025-08-06T01:11:33.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562738,1754442693826,-400.0,0.00036438,14,"2025-08-06T01:11:33.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562739,1754442693836,-1762.97,0.00036438,14,"2025-08-06T01:11:33.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562740,1754442693846,-1555.03,0.00036438,14,"2025-08-06T01:11:33.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562741,1754442693855,-400.0,0.00036438,14,"2025-08-06T01:11:33.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562742,1754442693866,-2031.94,0.00036438,14,"2025-08-06T01:11:33.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562743,1754442693875,-400.0,0.00036438,14,"2025-08-06T01:11:33.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562744,1754442693884,-760.26,0.00036438,14,"2025-08-06T01:11:33.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562745,1754442693894,-400.0,0.00036438,14,"2025-08-06T01:11:33.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562746,1754442693904,-2264.12,0.00036438,14,"2025-08-06T01:11:33.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562747,1754442693914,-400.0,0.00036438,14,"2025-08-06T01:11:33.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562748,1754442693924,-400.0,0.00036438,14,"2025-08-06T01:11:33.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562749,1754442693935,-930.41,0.00036438,14,"2025-08-06T01:11:33.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562750,1754442693945,-406.98,0.00036438,14,"2025-08-06T01:11:33.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562751,1754442693954,-786.19,0.00036438,14,"2025-08-06T01:11:33.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562752,1754442693964,-524.56,0.00036438,14,"2025-08-06T01:11:33.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562753,1754442693973,-531.32,0.00036438,14,"2025-08-06T01:11:33.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562754,1754442693983,-589.63,0.00036438,14,"2025-08-06T01:11:33.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562755,1754442693992,-1026.06,0.00036438,14,"2025-08-06T01:11:33.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562756,1754442694001,-400.0,0.00036438,14,"2025-08-06T01:11:34.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562757,1754442694011,-1144.28,0.00036438,14,"2025-08-06T01:11:34.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562758,1754442694020,-400.0,0.00036438,14,"2025-08-06T01:11:34.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562759,1754442694029,-400.0,0.00036438,14,"2025-08-06T01:11:34.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562760,1754442694039,-400.0,0.00036438,14,"2025-08-06T01:11:34.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562761,1754442694049,-400.0,0.00036438,14,"2025-08-06T01:11:34.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562762,1754442694059,-400.0,0.00036438,14,"2025-08-06T01:11:34.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562763,1754442694069,-400.0,0.00036438,14,"2025-08-06T01:11:34.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562764,1754442694079,-688.8,0.00036438,14,"2025-08-06T01:11:34.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562765,1754442694088,-2483.16,0.00036438,14,"2025-08-06T01:11:34.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562766,1754442694100,-2523.61,0.00036438,14,"2025-08-06T01:11:34.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562767,1754442694109,-400.0,0.00036438,14,"2025-08-06T01:11:34.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562768,1754442694118,-400.0,0.00036438,14,"2025-08-06T01:11:34.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562769,1754442694128,-400.0,0.00036438,14,"2025-08-06T01:11:34.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562770,1754442694137,-1380.5,0.00036438,14,"2025-08-06T01:11:34.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562771,1754442694146,-1463.79,0.00036438,14,"2025-08-06T01:11:34.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562772,1754442694155,-489.01,0.00036438,14,"2025-08-06T01:11:34.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562773,1754442694165,-400.0,0.00036438,14,"2025-08-06T01:11:34.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562774,1754442694174,-2205.35,0.00036438,14,"2025-08-06T01:11:34.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562775,1754442694185,-2207.6,0.00036438,14,"2025-08-06T01:11:34.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562776,1754442694194,-400.0,0.00036438,14,"2025-08-06T01:11:34.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562777,1754442694203,-491.72,0.00036438,14,"2025-08-06T01:11:34.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562778,1754442694212,-400.0,0.00036438,14,"2025-08-06T01:11:34.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562779,1754442694224,-414.28,0.00036438,14,"2025-08-06T01:11:34.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562780,1754442694233,-400.0,0.00036438,14,"2025-08-06T01:11:34.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562781,1754442694243,-400.0,0.00036438,14,"2025-08-06T01:11:34.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562782,1754442694252,-1972.25,0.00036438,14,"2025-08-06T01:11:34.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562783,1754442694263,-1215.67,0.00036438,14,"2025-08-06T01:11:34.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562784,1754442694272,-400.0,0.00036438,14,"2025-08-06T01:11:34.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562785,1754442694281,-794.93,0.00036438,14,"2025-08-06T01:11:34.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562786,1754442694290,-400.0,0.00036438,14,"2025-08-06T01:11:34.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562787,1754442694301,-1015.96,0.00036438,14,"2025-08-06T01:11:34.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562788,1754442694311,-422.44,0.00036438,14,"2025-08-06T01:11:34.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562789,1754442694320,-2085.19,0.00036438,14,"2025-08-06T01:11:34.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562790,1754442694330,-1312.75,0.00036438,14,"2025-08-06T01:11:34.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562791,1754442694339,-400.0,0.00036438,14,"2025-08-06T01:11:34.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562792,1754442694349,-3346.64,0.00036438,14,"2025-08-06T01:11:34.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562793,1754442694358,-400.0,0.00036438,14,"2025-08-06T01:11:34.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562794,1754442694368,-777.29,0.00036438,14,"2025-08-06T01:11:34.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562795,1754442694377,-1172.709491,0.00036438,14,"2025-08-06T01:11:34.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562796,1754442694387,-400.0,0.00036438,14,"2025-08-06T01:11:34.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562797,1754442694397,-400.0,0.00036438,14,"2025-08-06T01:11:34.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562798,1754442694406,-283.58,0.00036438,14,"2025-08-06T01:11:34.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562799,1754442694416,-932.98,0.00036438,14,"2025-08-06T01:11:34.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562800,1754442694425,-2888.34,0.00036438,14,"2025-08-06T01:11:34.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562801,1754442694437,-1292.66,0.00036438,14,"2025-08-06T01:11:34.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562802,1754442694447,-934.564391,0.00036438,14,"2025-08-06T01:11:34.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562803,1754442694456,-1868.41,0.00036438,14,"2025-08-06T01:11:34.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562804,1754442694466,-2405.61,0.00036438,14,"2025-08-06T01:11:34.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562805,1754442694475,-400.0,0.00036438,14,"2025-08-06T01:11:34.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562806,1754442694484,-1269.3,0.00036438,14,"2025-08-06T01:11:34.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562807,1754442694494,-709.55,0.00036438,14,"2025-08-06T01:11:34.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562808,1754442694503,-1290.39,0.00036438,14,"2025-08-06T01:11:34.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562809,1754442694513,-1328.676612,0.00036438,14,"2025-08-06T01:11:34.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562810,1754442694522,-400.0,0.00036438,14,"2025-08-06T01:11:34.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562811,1754442694531,-400.0,0.00036438,14,"2025-08-06T01:11:34.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562812,1754442694541,-400.0,0.00036438,14,"2025-08-06T01:11:34.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562813,1754442694550,-400.0,0.00036438,14,"2025-08-06T01:11:34.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562814,1754442694559,-400.0,0.00036438,14,"2025-08-06T01:11:34.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562815,1754442694568,-400.0,0.00036438,14,"2025-08-06T01:11:34.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562816,1754442694577,-400.0,0.00036438,14,"2025-08-06T01:11:34.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562817,1754442694586,-437.13,0.00036438,14,"2025-08-06T01:11:34.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562818,1754442694595,-935.04,0.00036438,14,"2025-08-06T01:11:34.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562819,1754442694605,-400.0,0.00036438,14,"2025-08-06T01:11:34.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562820,1754442694614,-1708.33,0.00036438,14,"2025-08-06T01:11:34.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562821,1754442694623,-400.0,0.00036438,14,"2025-08-06T01:11:34.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562822,1754442694634,-1761.05,0.00036438,14,"2025-08-06T01:11:34.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562823,1754442694643,-1704.71,0.00036438,14,"2025-08-06T01:11:34.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562824,1754442694652,-2290.75,0.00036438,14,"2025-08-06T01:11:34.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562825,1754442694661,-1762.0,0.00036438,14,"2025-08-06T01:11:34.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562826,1754442694670,-672.68,0.00036438,14,"2025-08-06T01:11:34.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562827,1754442694679,-527.32,0.00036438,14,"2025-08-06T01:11:34.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562828,1754442694688,-183.443369,0.00036438,14,"2025-08-06T01:11:34.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562829,1754442694697,-994.04,0.00036438,14,"2025-08-06T01:11:34.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562830,1754442694706,-400.0,0.00036438,14,"2025-08-06T01:11:34.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562831,1754442694715,-400.0,0.00036438,14,"2025-08-06T01:11:34.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562832,1754442694724,-400.0,0.00036438,14,"2025-08-06T01:11:34.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562833,1754442694733,-400.0,0.00036438,14,"2025-08-06T01:11:34.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562834,1754442694743,-154.84997577,0.00036438,14,"2025-08-06T01:11:34.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562835,1754442694752,-400.0,0.00036438,14,"2025-08-06T01:11:34.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562836,1754442694761,-2469.75,0.00036438,14,"2025-08-06T01:11:34.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562837,1754442694771,-400.0,0.00036438,14,"2025-08-06T01:11:34.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562838,1754442694780,-400.0,0.00036438,14,"2025-08-06T01:11:34.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562839,1754442694790,-400.0,0.00036438,14,"2025-08-06T01:11:34.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562840,1754442694799,-400.0,0.00036438,14,"2025-08-06T01:11:34.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562841,1754442694808,-2205.99,0.00036438,14,"2025-08-06T01:11:34.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562842,1754442694817,-400.0,0.00036438,14,"2025-08-06T01:11:34.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562843,1754442694826,-400.0,0.00036438,14,"2025-08-06T01:11:34.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562844,1754442694835,-779.79,0.00036438,14,"2025-08-06T01:11:34.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562845,1754442694845,-400.0,0.00036438,14,"2025-08-06T01:11:34.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562846,1754442694854,-1057.03,0.00036438,14,"2025-08-06T01:11:34.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562847,1754442694863,-400.0,0.00036438,14,"2025-08-06T01:11:34.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562848,1754442694873,-1461.09,0.00036438,14,"2025-08-06T01:11:34.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562849,1754442694882,-2509.3,0.00036438,14,"2025-08-06T01:11:34.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562850,1754442694891,-2247.66,0.00036438,14,"2025-08-06T01:11:34.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562851,1754442694900,-400.0,0.00036438,14,"2025-08-06T01:11:34.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562852,1754442694910,-1264.35,0.00036438,14,"2025-08-06T01:11:34.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562853,1754442694919,-400.0,0.00036438,14,"2025-08-06T01:11:34.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562854,1754442694930,-579.3,0.00036438,14,"2025-08-06T01:11:34.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562855,1754442694940,-2543.8,0.00036438,14,"2025-08-06T01:11:34.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562856,1754442694949,-927.28,0.00036438,14,"2025-08-06T01:11:34.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562857,1754442694959,-2035.35,0.00036438,14,"2025-08-06T01:11:34.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562858,1754442694969,-400.0,0.00036438,14,"2025-08-06T01:11:34.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562859,1754442694978,-1617.19,0.00036438,14,"2025-08-06T01:11:34.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562860,1754442694987,-267.89510158,0.00036438,14,"2025-08-06T01:11:34.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562861,1754442694996,-430.86,0.00036438,14,"2025-08-06T01:11:34.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562862,1754442695005,-400.0,0.00036438,14,"2025-08-06T01:11:35.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562863,1754442695015,-2035.44,0.00036438,14,"2025-08-06T01:11:35.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562864,1754442695025,-400.0,0.00036438,14,"2025-08-06T01:11:35.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562865,1754442695034,-742.22,0.00036438,14,"2025-08-06T01:11:35.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562866,1754442695043,-1576.22,0.00036438,14,"2025-08-06T01:11:35.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562867,1754442695051,-1564.14,0.00036438,14,"2025-08-06T01:11:35.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562868,1754442695061,-400.0,0.00036438,14,"2025-08-06T01:11:35.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562869,1754442695070,-1123.31,0.00036438,14,"2025-08-06T01:11:35.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562870,1754442695079,-423.59,0.00036438,14,"2025-08-06T01:11:35.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562871,1754442695092,-678.6,0.00036438,14,"2025-08-06T01:11:35.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562872,1754442695102,-1765.72,0.00036438,14,"2025-08-06T01:11:35.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562873,1754442695111,-1488.56,0.00036438,14,"2025-08-06T01:11:35.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562874,1754442695120,-1011.21,0.00036438,14,"2025-08-06T01:11:35.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562875,1754442695129,-1388.38,0.00036438,14,"2025-08-06T01:11:35.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562876,1754442695139,-400.0,0.00036438,14,"2025-08-06T01:11:35.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562877,1754442695148,-523.37,0.00036438,14,"2025-08-06T01:11:35.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562878,1754442695157,-400.0,0.00036438,14,"2025-08-06T01:11:35.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562879,1754442695166,-409.96,0.00036438,14,"2025-08-06T01:11:35.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562880,1754442695175,-1713.82,0.00036438,14,"2025-08-06T01:11:35.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562881,1754442695188,-1711.85,0.00036438,14,"2025-08-06T01:11:35.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562882,1754442695197,-1839.78,0.00036438,14,"2025-08-06T01:11:35.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562883,1754442695206,-3679.84,0.00036438,14,"2025-08-06T01:11:35.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562884,1754442695216,-2131.4,0.00036438,14,"2025-08-06T01:11:35.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562885,1754442695229,-790.57,0.00036438,14,"2025-08-06T01:11:35.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562886,1754442695238,-1776.87,0.00036438,14,"2025-08-06T01:11:35.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562887,1754442695247,-400.0,0.00036438,14,"2025-08-06T01:11:35.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562888,1754442695256,-1649.7,0.00036438,14,"2025-08-06T01:11:35.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562889,1754442695267,-1115.45,0.00036438,14,"2025-08-06T01:11:35.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562890,1754442695276,-400.0,0.00036438,14,"2025-08-06T01:11:35.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562891,1754442695285,-705.6,0.00036438,14,"2025-08-06T01:11:35.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562892,1754442695294,-963.25,0.00036438,14,"2025-08-06T01:11:35.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562893,1754442695304,-400.0,0.00036438,14,"2025-08-06T01:11:35.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562894,1754442695313,-2393.93,0.00036438,14,"2025-08-06T01:11:35.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562895,1754442695322,-496.79,0.00036438,14,"2025-08-06T01:11:35.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562896,1754442695331,-400.0,0.00036438,14,"2025-08-06T01:11:35.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562897,1754442695340,-724.03,0.00036438,14,"2025-08-06T01:11:35.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562898,1754442695350,-2090.88,0.00036438,14,"2025-08-06T01:11:35.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562899,1754442695360,-497.84,0.00036438,14,"2025-08-06T01:11:35.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562900,1754442695368,-400.0,0.00036438,14,"2025-08-06T01:11:35.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562901,1754442695378,-400.0,0.00036438,14,"2025-08-06T01:11:35.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562902,1754442695388,-1967.34,0.00036438,14,"2025-08-06T01:11:35.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562903,1754442695397,-797.29,0.00036438,14,"2025-08-06T01:11:35.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562904,1754442695406,-400.0,0.00036438,14,"2025-08-06T01:11:35.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562905,1754442695416,-400.0,0.00036438,14,"2025-08-06T01:11:35.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562906,1754442695425,-400.0,0.00036438,14,"2025-08-06T01:11:35.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562907,1754442695436,-400.0,0.00036438,14,"2025-08-06T01:11:35.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562908,1754442695446,-602.25,0.00036438,14,"2025-08-06T01:11:35.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562909,1754442695456,-2237.67,0.00036438,14,"2025-08-06T01:11:35.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562910,1754442695465,-284.26874656,0.00036438,14,"2025-08-06T01:11:35.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562911,1754442695475,-534.96,0.00036438,14,"2025-08-06T01:11:35.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562912,1754442695484,-1943.05,0.00036438,14,"2025-08-06T01:11:35.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562913,1754442695493,-400.0,0.00036438,14,"2025-08-06T01:11:35.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562914,1754442695502,-1777.23,0.00036438,14,"2025-08-06T01:11:35.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562915,1754442695512,-525.4,0.00036438,14,"2025-08-06T01:11:35.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562916,1754442695521,-151.0,0.00036438,7,"2025-08-06T01:11:35.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562917,1754442695531,-400.0,0.00036438,14,"2025-08-06T01:11:35.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562918,1754442695540,-400.0,0.00036438,14,"2025-08-06T01:11:35.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562919,1754442695550,-400.0,0.00036438,14,"2025-08-06T01:11:35.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562920,1754442695559,-400.0,0.00036438,14,"2025-08-06T01:11:35.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562921,1754442695568,-400.0,0.00036438,14,"2025-08-06T01:11:35.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562922,1754442695578,-1704.16,0.00036438,14,"2025-08-06T01:11:35.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562923,1754442695587,-755.14,0.00036438,14,"2025-08-06T01:11:35.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562924,1754442695596,-458.11,0.00036438,14,"2025-08-06T01:11:35.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562925,1754442695605,-1361.3,0.00036438,14,"2025-08-06T01:11:35.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562926,1754442695614,-1657.6,0.00036438,14,"2025-08-06T01:11:35.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562927,1754442695623,-400.0,0.00036438,14,"2025-08-06T01:11:35.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562928,1754442695632,-400.0,0.00036438,14,"2025-08-06T01:11:35.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562929,1754442695642,-464.59,0.00036438,14,"2025-08-06T01:11:35.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562930,1754442695651,-400.0,0.00036438,14,"2025-08-06T01:11:35.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562931,1754442695660,-1359.03,0.00036438,14,"2025-08-06T01:11:35.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562932,1754442695671,-928.51,0.00036438,14,"2025-08-06T01:11:35.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562933,1754442695680,-447.16,0.00036438,14,"2025-08-06T01:11:35.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562934,1754442695689,-400.0,0.00036438,14,"2025-08-06T01:11:35.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562935,1754442695699,-935.48,0.00036438,14,"2025-08-06T01:11:35.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562936,1754442695708,-400.0,0.00036438,14,"2025-08-06T01:11:35.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562937,1754442695717,-1737.65,0.00036438,14,"2025-08-06T01:11:35.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562938,1754442695726,-475.44,0.00036438,14,"2025-08-06T01:11:35.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562939,1754442695735,-964.89,0.00036438,14,"2025-08-06T01:11:35.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562940,1754442695744,-400.0,0.00036438,14,"2025-08-06T01:11:35.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562941,1754442695753,-2063.67,0.00036438,14,"2025-08-06T01:11:35.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562942,1754442695763,-2309.93,0.00036438,14,"2025-08-06T01:11:35.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562943,1754442695772,-1013.66,0.00036438,14,"2025-08-06T01:11:35.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562944,1754442695781,-1126.47,0.00036438,14,"2025-08-06T01:11:35.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562945,1754442695790,-984.53,0.00036438,14,"2025-08-06T01:11:35.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562946,1754442695799,-1638.91,0.00036438,14,"2025-08-06T01:11:35.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562947,1754442695809,-400.0,0.00036438,14,"2025-08-06T01:11:35.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562948,1754442695818,-1286.0,0.00036438,14,"2025-08-06T01:11:35.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562949,1754442695828,-1466.99,0.00036438,14,"2025-08-06T01:11:35.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562950,1754442695838,-400.0,0.00036438,14,"2025-08-06T01:11:35.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562951,1754442695847,-857.1,0.00036438,14,"2025-08-06T01:11:35.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562952,1754442695856,-1077.2,0.00036438,14,"2025-08-06T01:11:35.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562953,1754442695866,-962.77,0.00036438,14,"2025-08-06T01:11:35.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562954,1754442695875,-400.0,0.00036438,14,"2025-08-06T01:11:35.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562955,1754442695885,-400.0,0.00036438,14,"2025-08-06T01:11:35.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562956,1754442695895,-1979.59,0.00036438,14,"2025-08-06T01:11:35.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562957,1754442695904,-1044.87,0.00036438,14,"2025-08-06T01:11:35.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562958,1754442695913,-939.42,0.00036438,14,"2025-08-06T01:11:35.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562959,1754442695923,-1728.26,0.00036438,14,"2025-08-06T01:11:35.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562960,1754442695935,-522.88347909,0.00036438,14,"2025-08-06T01:11:35.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562961,1754442695944,-832.44,0.00036438,14,"2025-08-06T01:11:35.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562962,1754442695954,-1020.28,0.00036438,14,"2025-08-06T01:11:35.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562963,1754442695963,-1048.15,0.00036438,14,"2025-08-06T01:11:35.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562964,1754442695973,-1132.04,0.00036438,14,"2025-08-06T01:11:35.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562965,1754442695982,-400.0,0.00036438,14,"2025-08-06T01:11:35.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562966,1754442695991,-400.0,0.00036438,14,"2025-08-06T01:11:35.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562967,1754442696001,-668.93,0.00036438,14,"2025-08-06T01:11:36.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562968,1754442696010,-457.75,0.00036438,14,"2025-08-06T01:11:36.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562969,1754442696019,-2214.94,0.00036438,14,"2025-08-06T01:11:36.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562970,1754442696029,-1666.74,0.00036438,14,"2025-08-06T01:11:36.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562971,1754442696039,-400.0,0.00036438,14,"2025-08-06T01:11:36.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562972,1754442696048,-2316.2,0.00036438,14,"2025-08-06T01:11:36.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562973,1754442696057,-923.76,0.00036438,14,"2025-08-06T01:11:36.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562974,1754442696066,-728.39,0.00036438,14,"2025-08-06T01:11:36.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562975,1754442696233,-400.0,0.00036438,14,"2025-08-06T01:11:36.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562976,1754442696253,-1498.11,0.00036438,14,"2025-08-06T01:11:36.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562977,1754442696264,-1040.17,0.00036438,14,"2025-08-06T01:11:36.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562978,1754442696274,-400.0,0.00036438,14,"2025-08-06T01:11:36.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562979,1754442696283,-400.0,0.00036438,14,"2025-08-06T01:11:36.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562980,1754442696294,-2864.39,0.00036438,14,"2025-08-06T01:11:36.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562981,1754442696307,-400.0,0.00036438,14,"2025-08-06T01:11:36.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562982,1754442696317,-1180.49,0.00036438,14,"2025-08-06T01:11:36.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562983,1754442696326,-400.0,0.00036438,14,"2025-08-06T01:11:36.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562984,1754442696336,-1311.83,0.00036438,14,"2025-08-06T01:11:36.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562985,1754442696346,-1834.0,0.00036438,14,"2025-08-06T01:11:36.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562986,1754442696356,-400.0,0.00036438,14,"2025-08-06T01:11:36.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562987,1754442696366,-1955.23,0.00036438,14,"2025-08-06T01:11:36.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562988,1754442696376,-538.12,0.00036438,14,"2025-08-06T01:11:36.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562989,1754442696387,-400.0,0.00036438,14,"2025-08-06T01:11:36.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562990,1754442696397,-1244.43,0.00036438,14,"2025-08-06T01:11:36.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562991,1754442696407,-400.0,0.00036438,14,"2025-08-06T01:11:36.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562992,1754442696416,-1662.24,0.00036438,14,"2025-08-06T01:11:36.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562993,1754442696425,-657.65,0.00036438,14,"2025-08-06T01:11:36.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562994,1754442696436,-953.1,0.00036438,14,"2025-08-06T01:11:36.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562995,1754442696446,-815.87,0.00036438,14,"2025-08-06T01:11:36.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562996,1754442696455,-400.0,0.00036438,14,"2025-08-06T01:11:36.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562997,1754442696464,-563.55,0.00036438,14,"2025-08-06T01:11:36.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562998,1754442696474,-400.0,0.00036438,14,"2025-08-06T01:11:36.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562999,1754442696483,-400.0,0.00036438,14,"2025-08-06T01:11:36.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563000,1754442696493,-914.6,0.00036438,14,"2025-08-06T01:11:36.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563001,1754442696503,-1102.55,0.00036438,14,"2025-08-06T01:11:36.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563002,1754442696514,-441.98180534,0.00036438,14,"2025-08-06T01:11:36.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563003,1754442696523,-400.0,0.00036438,14,"2025-08-06T01:11:36.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563004,1754442696533,-1700.2,0.00036438,14,"2025-08-06T01:11:36.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563005,1754442696542,-400.0,0.00036438,14,"2025-08-06T01:11:36.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563006,1754442696552,-525.87,0.00036438,14,"2025-08-06T01:11:36.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563007,1754442696561,-400.0,0.00036438,14,"2025-08-06T01:11:36.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563008,1754442696571,-1677.48,0.00036438,14,"2025-08-06T01:11:36.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563009,1754442696580,-615.99,0.00036438,14,"2025-08-06T01:11:36.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563010,1754442696590,-1122.22,0.00036438,14,"2025-08-06T01:11:36.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563011,1754442696599,-400.0,0.00036438,14,"2025-08-06T01:11:36.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563012,1754442696608,-1673.07,0.00036438,14,"2025-08-06T01:11:36.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563013,1754442696618,-691.75,0.00036438,14,"2025-08-06T01:11:36.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563014,1754442696627,-1339.53,0.00036438,14,"2025-08-06T01:11:36.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563015,1754442696636,-400.0,0.00036438,14,"2025-08-06T01:11:36.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563016,1754442696646,-3039.76,0.00036438,14,"2025-08-06T01:11:36.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563017,1754442696655,-1742.18,0.00036438,14,"2025-08-06T01:11:36.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563018,1754442696664,-400.0,0.00036438,14,"2025-08-06T01:11:36.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563019,1754442696673,-3124.83,0.00036438,14,"2025-08-06T01:11:36.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563020,1754442696685,-2935.07,0.00036438,14,"2025-08-06T01:11:36.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563021,1754442696695,-400.0,0.00036438,14,"2025-08-06T01:11:36.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563022,1754442696705,-220.0,0.00036438,14,"2025-08-06T01:11:36.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563023,1754442696714,-400.0,0.00036438,14,"2025-08-06T01:11:36.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563024,1754442696723,-1838.67,0.00036438,14,"2025-08-06T01:11:36.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563025,1754442696733,-609.9,0.00036438,14,"2025-08-06T01:11:36.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563026,1754442696743,-400.0,0.00036438,14,"2025-08-06T01:11:36.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563027,1754442696752,-400.0,0.00036438,14,"2025-08-06T01:11:36.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563028,1754442696762,-991.95,0.00036438,14,"2025-08-06T01:11:36.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563029,1754442696771,-1655.86,0.00036438,14,"2025-08-06T01:11:36.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563030,1754442696781,-3327.96,0.00036438,14,"2025-08-06T01:11:36.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563031,1754442696790,-400.0,0.00036438,14,"2025-08-06T01:11:36.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563032,1754442696800,-1352.76,0.00036438,14,"2025-08-06T01:11:36.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563033,1754442696809,-2954.23,0.00036438,14,"2025-08-06T01:11:36.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563034,1754442696820,-566.14,0.00036438,14,"2025-08-06T01:11:36.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563035,1754442696829,-686.21,0.00036438,14,"2025-08-06T01:11:36.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563036,1754442696839,-400.0,0.00036438,14,"2025-08-06T01:11:36.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563037,1754442696849,-400.0,0.00036438,14,"2025-08-06T01:11:36.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563038,1754442696858,-438.37,0.00036438,14,"2025-08-06T01:11:36.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563039,1754442696867,-1748.91,0.00036438,14,"2025-08-06T01:11:36.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563040,1754442696876,-2547.69,0.00036438,14,"2025-08-06T01:11:36.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563041,1754442696885,-400.0,0.00036438,14,"2025-08-06T01:11:36.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563042,1754442696895,-3490.04,0.00036438,14,"2025-08-06T01:11:36.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563043,1754442696904,-1448.31,0.00036438,14,"2025-08-06T01:11:36.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563044,1754442696913,-400.0,0.00036438,14,"2025-08-06T01:11:36.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563045,1754442696922,-400.0,0.00036438,14,"2025-08-06T01:11:36.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563046,1754442696933,-328.77195851,0.00036438,14,"2025-08-06T01:11:36.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563047,1754442696943,-400.0,0.00036438,14,"2025-08-06T01:11:36.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563048,1754442696953,-1267.64,0.00036438,14,"2025-08-06T01:11:36.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563049,1754442696963,-1802.79,0.00036438,14,"2025-08-06T01:11:36.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563050,1754442696973,-784.29,0.00036438,14,"2025-08-06T01:11:36.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563051,1754442696983,-400.0,0.00036438,14,"2025-08-06T01:11:36.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563052,1754442696992,-400.0,0.00036438,14,"2025-08-06T01:11:36.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563053,1754442697002,-1837.22,0.00036438,14,"2025-08-06T01:11:37.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563054,1754442697012,-400.0,0.00036438,14,"2025-08-06T01:11:37.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563055,1754442697022,-400.0,0.00036438,14,"2025-08-06T01:11:37.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563056,1754442697032,-634.12,0.00036438,14,"2025-08-06T01:11:37.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563057,1754442697041,-4030.7,0.00036438,14,"2025-08-06T01:11:37.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563058,1754442697050,-3271.39,0.00036438,14,"2025-08-06T01:11:37.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563059,1754442697060,-1431.01,0.00036438,14,"2025-08-06T01:11:37.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563060,1754442697069,-1890.7,0.00036438,14,"2025-08-06T01:11:37.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563061,1754442697079,-423.14,0.00036438,14,"2025-08-06T01:11:37.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563062,1754442697089,-423.89744566,0.00036438,14,"2025-08-06T01:11:37.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563063,1754442697098,-518.39,0.00036438,14,"2025-08-06T01:11:37.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563064,1754442697108,-799.06,0.00036438,14,"2025-08-06T01:11:37.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563065,1754442697118,-1061.15,0.00036438,14,"2025-08-06T01:11:37.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563066,1754442697127,-2300.35,0.00036438,14,"2025-08-06T01:11:37.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563067,1754442697136,-400.0,0.00036438,14,"2025-08-06T01:11:37.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563068,1754442697145,-1973.9,0.00036438,14,"2025-08-06T01:11:37.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563069,1754442697155,-414.66,0.00036438,14,"2025-08-06T01:11:37.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563070,1754442697165,-649.25,0.00036438,14,"2025-08-06T01:11:37.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563071,1754442697174,-2403.69,0.00036438,14,"2025-08-06T01:11:37.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563072,1754442697184,-400.0,0.00036438,14,"2025-08-06T01:11:37.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563073,1754442697194,-400.0,0.00036438,14,"2025-08-06T01:11:37.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563074,1754442697203,-400.0,0.00036438,14,"2025-08-06T01:11:37.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563075,1754442697212,-1824.64,0.00036438,14,"2025-08-06T01:11:37.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563076,1754442697222,-1727.1,0.00036438,14,"2025-08-06T01:11:37.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563077,1754442697234,-1000.4,0.00036438,14,"2025-08-06T01:11:37.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563078,1754442697243,-1599.77,0.00036438,14,"2025-08-06T01:11:37.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563079,1754442697253,-400.0,0.00036438,14,"2025-08-06T01:11:37.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563080,1754442697262,-242.695014,0.00036438,7,"2025-08-06T01:11:37.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563081,1754442697274,-1861.93,0.00036438,14,"2025-08-06T01:11:37.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563082,1754442697283,-400.0,0.00036438,14,"2025-08-06T01:11:37.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563083,1754442697292,-1144.07,0.00036438,14,"2025-08-06T01:11:37.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563084,1754442697303,-1695.92,0.00036438,14,"2025-08-06T01:11:37.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563085,1754442697312,-242.695014,0.00036438,7,"2025-08-06T01:11:37.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563086,1754442697321,-4450.65,0.00036438,14,"2025-08-06T01:11:37.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563087,1754442697332,-400.0,0.00036438,14,"2025-08-06T01:11:37.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563088,1754442697342,-1706.8,0.00036438,14,"2025-08-06T01:11:37.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563089,1754442697351,-1430.5,0.00036438,14,"2025-08-06T01:11:37.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563090,1754442697361,-932.87,0.00036438,14,"2025-08-06T01:11:37.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563091,1754442697370,-779.66,0.00036438,14,"2025-08-06T01:11:37.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563092,1754442697380,-400.0,0.00036438,14,"2025-08-06T01:11:37.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563093,1754442697390,-951.39,0.00036438,14,"2025-08-06T01:11:37.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563094,1754442697400,-421.9,0.00036438,14,"2025-08-06T01:11:37.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563095,1754442697410,-2337.94,0.00036438,14,"2025-08-06T01:11:37.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563096,1754442697420,-242.695014,0.00036438,7,"2025-08-06T01:11:37.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563097,1754442697429,-575.559924,0.00036438,7,"2025-08-06T01:11:37.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563098,1754442697439,-242.695014,0.00036438,7,"2025-08-06T01:11:37.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563099,1754442697449,-575.559924,0.00036438,7,"2025-08-06T01:11:37.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563100,1754442697459,-400.0,0.00036438,14,"2025-08-06T01:11:37.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563101,1754442697468,-400.0,0.00036438,14,"2025-08-06T01:11:37.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563102,1754442697478,-589.79,0.00036438,14,"2025-08-06T01:11:37.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563103,1754442697487,-1533.82,0.00036438,14,"2025-08-06T01:11:37.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563104,1754442697497,-2493.45,0.00036438,14,"2025-08-06T01:11:37.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563105,1754442697507,-400.0,0.00036438,14,"2025-08-06T01:11:37.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563106,1754442697516,-2089.35,0.00036438,14,"2025-08-06T01:11:37.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563107,1754442697525,-2218.99,0.00036438,14,"2025-08-06T01:11:37.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563108,1754442697535,-400.0,0.00036438,14,"2025-08-06T01:11:37.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563109,1754442697547,-841.47,0.00036438,14,"2025-08-06T01:11:37.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563110,1754442697557,-575.559924,0.00036438,7,"2025-08-06T01:11:37.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563111,1754442697569,-400.0,0.00036438,7,"2025-08-06T01:11:37.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563112,1754442697580,-575.559924,0.00036438,7,"2025-08-06T01:11:37.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563113,1754442697589,-868.89,0.00036438,14,"2025-08-06T01:11:37.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563114,1754442697600,-895.39,0.00036438,14,"2025-08-06T01:11:37.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563115,1754442697610,-3396.05,0.00036438,14,"2025-08-06T01:11:37.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563116,1754442697620,-1716.54,0.00036438,14,"2025-08-06T01:11:37.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563117,1754442697630,-400.0,0.00036438,14,"2025-08-06T01:11:37.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563118,1754442697641,-400.0,0.00036438,14,"2025-08-06T01:11:37.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563119,1754442697652,-1340.56,0.00036438,14,"2025-08-06T01:11:37.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563120,1754442697663,-400.0,0.00036438,14,"2025-08-06T01:11:37.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563121,1754442697674,-1353.01,0.00036438,14,"2025-08-06T01:11:37.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563122,1754442697689,-1603.32,0.00036438,14,"2025-08-06T01:11:37.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563123,1754442697699,-2276.37,0.00036438,14,"2025-08-06T01:11:37.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563124,1754442697709,-400.0,0.00036438,14,"2025-08-06T01:11:37.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563125,1754442697719,-400.0,0.00036438,14,"2025-08-06T01:11:37.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563126,1754442697728,-583.8,0.00036438,14,"2025-08-06T01:11:37.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563127,1754442697738,-1428.62,0.00036438,14,"2025-08-06T01:11:37.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563128,1754442697747,-1629.04,0.00036438,14,"2025-08-06T01:11:37.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563129,1754442697757,-2751.15,0.00036438,14,"2025-08-06T01:11:37.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563130,1754442697766,-772.55,0.00036438,14,"2025-08-06T01:11:37.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563131,1754442697775,-878.31,0.00036438,14,"2025-08-06T01:11:37.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563132,1754442697785,-400.0,0.00036438,14,"2025-08-06T01:11:37.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563133,1754442697794,-1325.14,0.00036438,14,"2025-08-06T01:11:37.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563134,1754442697804,-400.0,0.00036438,14,"2025-08-06T01:11:37.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563135,1754442697814,-1622.11,0.00036438,14,"2025-08-06T01:11:37.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563136,1754442697824,-444.96,0.00036438,14,"2025-08-06T01:11:37.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563137,1754442697833,-1723.73,0.00036438,14,"2025-08-06T01:11:37.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563138,1754442697843,-690.57,0.00036438,14,"2025-08-06T01:11:37.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563139,1754442697853,-1723.73,0.00036438,14,"2025-08-06T01:11:37.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563140,1754442697863,-5774.11,0.00036438,14,"2025-08-06T01:11:37.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563141,1754442697873,-1725.28,0.00036438,14,"2025-08-06T01:11:37.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563142,1754442697883,-2273.8,0.00036438,14,"2025-08-06T01:11:37.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563143,1754442697893,-400.0,0.00036438,14,"2025-08-06T01:11:37.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563144,1754442697903,-1180.48,0.00036438,14,"2025-08-06T01:11:37.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563145,1754442697912,-1303.85,0.00036438,14,"2025-08-06T01:11:37.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563146,1754442697922,-2418.19,0.00036438,14,"2025-08-06T01:11:37.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563147,1754442697934,-1418.71,0.00036438,14,"2025-08-06T01:11:37.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563148,1754442697945,-1483.39,0.00036438,14,"2025-08-06T01:11:37.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563149,1754442697954,-1589.73,0.00036438,14,"2025-08-06T01:11:37.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563150,1754442697964,-430.0,0.00036438,14,"2025-08-06T01:11:37.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563151,1754442697974,-400.0,0.00036438,14,"2025-08-06T01:11:37.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563152,1754442697983,-821.53,0.00036438,14,"2025-08-06T01:11:37.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563153,1754442697993,-1287.81,0.00036438,14,"2025-08-06T01:11:37.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563154,1754442698002,-1703.45,0.00036438,14,"2025-08-06T01:11:38.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563155,1754442698012,-1498.57,0.00036438,14,"2025-08-06T01:11:38.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563156,1754442698021,-1983.78,0.00036438,14,"2025-08-06T01:11:38.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563157,1754442698031,-400.0,0.00036438,14,"2025-08-06T01:11:38.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563158,1754442698040,-1679.65,0.00036438,14,"2025-08-06T01:11:38.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563159,1754442698049,-3157.63,0.00036438,14,"2025-08-06T01:11:38.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563160,1754442698058,-687.98,0.00036438,14,"2025-08-06T01:11:38.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563161,1754442698068,-2415.95,0.00036438,14,"2025-08-06T01:11:38.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563162,1754442698077,-2307.34,0.00036438,14,"2025-08-06T01:11:38.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563163,1754442698087,-382.60071091,0.00036438,14,"2025-08-06T01:11:38.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563164,1754442698097,-2679.13,0.00036438,14,"2025-08-06T01:11:38.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563165,1754442698106,-3177.96,0.00036438,14,"2025-08-06T01:11:38.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563166,1754442698115,-400.0,0.00036438,14,"2025-08-06T01:11:38.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563167,1754442698125,-747.81,0.00036438,14,"2025-08-06T01:11:38.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563168,1754442698134,-1953.14,0.00036438,14,"2025-08-06T01:11:38.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563169,1754442698143,-400.0,0.00036438,14,"2025-08-06T01:11:38.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563170,1754442698153,-404.81,0.00036438,14,"2025-08-06T01:11:38.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563171,1754442698162,-428.72,0.00036438,14,"2025-08-06T01:11:38.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563172,1754442698172,-1927.57,0.00036438,14,"2025-08-06T01:11:38.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563173,1754442698183,-697.32,0.00036438,14,"2025-08-06T01:11:38.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563174,1754442698193,-400.0,0.00036438,14,"2025-08-06T01:11:38.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563175,1754442698202,-530.0,0.00036438,14,"2025-08-06T01:11:38.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563176,1754442698211,-555.16,0.00036438,14,"2025-08-06T01:11:38.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563177,1754442698220,-1949.72,0.00036438,14,"2025-08-06T01:11:38.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563178,1754442698234,-2417.38,0.00036438,14,"2025-08-06T01:11:38.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563179,1754442698243,-1541.25,0.00036438,14,"2025-08-06T01:11:38.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563180,1754442698252,-400.0,0.00036438,14,"2025-08-06T01:11:38.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563181,1754442698262,-2048.47,0.00036438,14,"2025-08-06T01:11:38.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563182,1754442698271,-2683.89,0.00036438,14,"2025-08-06T01:11:38.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563183,1754442698280,-551.19,0.00036438,14,"2025-08-06T01:11:38.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563184,1754442698289,-2392.06,0.00036438,14,"2025-08-06T01:11:38.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563185,1754442698300,-1796.75,0.00036438,14,"2025-08-06T01:11:38.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563186,1754442698309,-2641.67,0.00036438,14,"2025-08-06T01:11:38.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563187,1754442698318,-1705.98,0.00036438,14,"2025-08-06T01:11:38.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563188,1754442698328,-400.0,0.00036438,14,"2025-08-06T01:11:38.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563189,1754442698337,-1037.19,0.00036438,14,"2025-08-06T01:11:38.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563190,1754442698346,-872.94,0.00036438,14,"2025-08-06T01:11:38.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563191,1754442698355,-527.27,0.00036438,14,"2025-08-06T01:11:38.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563192,1754442698719,-627.84,0.00036438,14,"2025-08-06T01:11:38.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563193,1754442698735,-2665.06,0.00036438,14,"2025-08-06T01:11:38.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563194,1754442698744,-1314.63,0.00036438,14,"2025-08-06T01:11:38.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563195,1754442698753,-400.0,0.00036438,14,"2025-08-06T01:11:38.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563196,1754442698763,-1710.7,0.00036438,14,"2025-08-06T01:11:38.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563197,1754442698773,-427.48,0.00036438,14,"2025-08-06T01:11:38.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563198,1754442698782,-1376.11,0.00036438,14,"2025-08-06T01:11:38.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563199,1754442698792,-400.0,0.00036438,14,"2025-08-06T01:11:38.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563200,1754442698801,-2454.52,0.00036438,14,"2025-08-06T01:11:38.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563201,1754442698811,-765.61,0.00036438,14,"2025-08-06T01:11:38.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563202,1754442698820,-1470.65,0.00036438,14,"2025-08-06T01:11:38.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563203,1754442698829,-540.65,0.00036438,14,"2025-08-06T01:11:38.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563204,1754442698838,-2952.63,0.00036438,14,"2025-08-06T01:11:38.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563205,1754442698848,-2318.46,0.00036438,14,"2025-08-06T01:11:38.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563206,1754442698857,-400.0,0.00036438,14,"2025-08-06T01:11:38.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563207,1754442698867,-400.0,0.00036438,14,"2025-08-06T01:11:38.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563208,1754442698876,-1988.57,0.00036438,14,"2025-08-06T01:11:38.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563209,1754442698886,-400.0,0.00036438,14,"2025-08-06T01:11:38.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563210,1754442698895,-1460.27,0.00036438,14,"2025-08-06T01:11:38.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563211,1754442698904,-845.33,0.00036438,14,"2025-08-06T01:11:38.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563212,1754442698914,-400.0,0.00036438,14,"2025-08-06T01:11:38.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563213,1754442698923,-542.49,0.00036438,14,"2025-08-06T01:11:38.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563214,1754442698935,-2535.23,0.00036438,14,"2025-08-06T01:11:38.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563215,1754442698945,-438.71,0.00036438,14,"2025-08-06T01:11:38.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563216,1754442698954,-879.89,0.00036438,14,"2025-08-06T01:11:38.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563217,1754442698964,-831.42,0.00036438,14,"2025-08-06T01:11:38.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563218,1754442698973,-430.36,0.00036438,14,"2025-08-06T01:11:38.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563219,1754442698983,-400.0,0.00036438,14,"2025-08-06T01:11:38.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563220,1754442698992,-638.79,0.00036438,14,"2025-08-06T01:11:38.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563221,1754442699001,-411.62,0.00036438,14,"2025-08-06T01:11:39.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563222,1754442699011,-698.35,0.00036438,14,"2025-08-06T01:11:39.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563223,1754442699020,-1118.12,0.00036438,14,"2025-08-06T01:11:39.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563224,1754442699029,-1093.35,0.00036438,14,"2025-08-06T01:11:39.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563225,1754442699039,-1292.39,0.00036438,14,"2025-08-06T01:11:39.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563226,1754442699049,-1399.9,0.00036438,14,"2025-08-06T01:11:39.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563227,1754442699058,-861.63,0.00036438,14,"2025-08-06T01:11:39.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563228,1754442699067,-832.43,0.00036438,14,"2025-08-06T01:11:39.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563229,1754442699077,-865.54,0.00036438,14,"2025-08-06T01:11:39.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563230,1754442699086,-1672.62,0.00036438,14,"2025-08-06T01:11:39.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563231,1754442699096,-1841.38,0.00036438,14,"2025-08-06T01:11:39.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563232,1754442699105,-766.86,0.00036438,14,"2025-08-06T01:11:39.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563233,1754442699115,-400.0,0.00036438,14,"2025-08-06T01:11:39.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563234,1754442699124,-400.0,0.00036438,14,"2025-08-06T01:11:39.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563235,1754442699134,-2517.68,0.00036438,14,"2025-08-06T01:11:39.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563236,1754442699143,-400.0,0.00036438,14,"2025-08-06T01:11:39.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563237,1754442699152,-828.45,0.00036438,14,"2025-08-06T01:11:39.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563238,1754442699162,-1420.29,0.00036438,14,"2025-08-06T01:11:39.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563239,1754442699171,-400.0,0.00036438,14,"2025-08-06T01:11:39.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563240,1754442699182,-2523.08,0.00036438,14,"2025-08-06T01:11:39.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563241,1754442699191,-1217.7,0.00036438,14,"2025-08-06T01:11:39.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563242,1754442699200,-2391.18,0.00036438,14,"2025-08-06T01:11:39.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563243,1754442699210,-1353.33,0.00036438,14,"2025-08-06T01:11:39.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563244,1754442699219,-4582.75,0.00036438,14,"2025-08-06T01:11:39.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563245,1754442699234,-510.52,0.00036438,14,"2025-08-06T01:11:39.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563246,1754442699243,-1444.34,0.00036438,14,"2025-08-06T01:11:39.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563247,1754442699252,-800.48,0.00036438,14,"2025-08-06T01:11:39.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563248,1754442699262,-3090.38,0.00036438,14,"2025-08-06T01:11:39.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563249,1754442699271,-2122.19,0.00036438,14,"2025-08-06T01:11:39.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563250,1754442699280,-1505.83,0.00036438,14,"2025-08-06T01:11:39.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563251,1754442699290,-400.0,0.00036438,14,"2025-08-06T01:11:39.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563252,1754442699299,-1675.42,0.00036438,14,"2025-08-06T01:11:39.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563253,1754442699308,-415.57,0.00036438,14,"2025-08-06T01:11:39.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563254,1754442699318,-400.0,0.00036438,14,"2025-08-06T01:11:39.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563255,1754442699327,-990.08,0.00036438,14,"2025-08-06T01:11:39.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563256,1754442699337,-400.0,0.00036438,14,"2025-08-06T01:11:39.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563257,1754442699347,-2315.03,0.00036438,14,"2025-08-06T01:11:39.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563258,1754442699356,-2465.39,0.00036438,14,"2025-08-06T01:11:39.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563259,1754442699365,-1639.8,0.00036438,14,"2025-08-06T01:11:39.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563260,1754442699375,-400.0,0.00036438,14,"2025-08-06T01:11:39.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563261,1754442699385,-2484.1,0.00036438,14,"2025-08-06T01:11:39.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563262,1754442699394,-400.0,0.00036438,14,"2025-08-06T01:11:39.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563263,1754442699404,-1134.9,0.00036438,14,"2025-08-06T01:11:39.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563264,1754442699414,-1606.33,0.00036438,14,"2025-08-06T01:11:39.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563265,1754442699423,-2010.04,0.00036438,14,"2025-08-06T01:11:39.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563266,1754442699433,-400.0,0.00036438,14,"2025-08-06T01:11:39.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563267,1754442699443,-300.0,0.00036438,14,"2025-08-06T01:11:39.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563268,1754442699452,-400.0,0.00036438,14,"2025-08-06T01:11:39.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563269,1754442699463,-400.0,0.00036438,14,"2025-08-06T01:11:39.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563270,1754442699472,-1572.81,0.00036438,14,"2025-08-06T01:11:39.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563271,1754442699482,-400.0,0.00036438,14,"2025-08-06T01:11:39.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563272,1754442699491,-400.0,0.00036438,14,"2025-08-06T01:11:39.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563273,1754442699501,-400.0,0.00036438,14,"2025-08-06T01:11:39.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563274,1754442699511,-976.67,0.00036438,14,"2025-08-06T01:11:39.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563275,1754442699521,-181.335205,0.00036438,7,"2025-08-06T01:11:39.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563276,1754442699531,-1857.15,0.00036438,14,"2025-08-06T01:11:39.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563277,1754442699541,-1346.41,0.00036438,14,"2025-08-06T01:11:39.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563278,1754442699551,-744.01,0.00036438,14,"2025-08-06T01:11:39.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563279,1754442699562,-1925.81,0.00036438,14,"2025-08-06T01:11:39.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563280,1754442699572,-2216.89,0.00036438,14,"2025-08-06T01:11:39.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563281,1754442699582,-659.92,0.00036438,14,"2025-08-06T01:11:39.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563282,1754442699591,-400.0,0.00036438,14,"2025-08-06T01:11:39.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563283,1754442699600,-959.38,0.00036438,14,"2025-08-06T01:11:39.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563284,1754442699610,-400.0,0.00036438,14,"2025-08-06T01:11:39.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563285,1754442699619,-400.0,0.00036438,14,"2025-08-06T01:11:39.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563286,1754442699628,-400.0,0.00036438,14,"2025-08-06T01:11:39.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563287,1754442699640,-2901.33,0.00036438,14,"2025-08-06T01:11:39.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563288,1754442699650,-1076.24,0.00036438,14,"2025-08-06T01:11:39.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563289,1754442699660,-1714.16,0.00036438,14,"2025-08-06T01:11:39.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563290,1754442699669,-1429.75,0.00036438,14,"2025-08-06T01:11:39.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563291,1754442699680,-2076.05,0.00036438,14,"2025-08-06T01:11:39.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563292,1754442699690,-1106.3,0.00036438,14,"2025-08-06T01:11:39.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563293,1754442699699,-403.07,0.00036438,14,"2025-08-06T01:11:39.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563294,1754442699708,-1733.29,0.00036438,14,"2025-08-06T01:11:39.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563295,1754442699718,-71180.7,0.00036438,14,"2025-08-06T01:11:39.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563296,1754442699727,-803.68,0.00036438,14,"2025-08-06T01:11:39.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563297,1754442699737,-530.62,0.00036438,14,"2025-08-06T01:11:39.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563298,1754442699746,-2097.99,0.00036438,14,"2025-08-06T01:11:39.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563299,1754442699756,-1403.33,0.00036438,14,"2025-08-06T01:11:39.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563300,1754442699765,-400.0,0.00036438,14,"2025-08-06T01:11:39.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563301,1754442699775,-865.88,0.00036438,14,"2025-08-06T01:11:39.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563302,1754442699785,-1054.54,0.00036438,14,"2025-08-06T01:11:39.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563303,1754442699795,-949.49,0.00036438,14,"2025-08-06T01:11:39.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563304,1754442699804,-708.86,0.00036438,14,"2025-08-06T01:11:39.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563305,1754442699813,-2531.64,0.00036438,14,"2025-08-06T01:11:39.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563306,1754442699822,-1028.9,0.00036438,14,"2025-08-06T01:11:39.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563307,1754442699831,-400.0,0.00036438,14,"2025-08-06T01:11:39.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563308,1754442699841,-462.06,0.00036438,14,"2025-08-06T01:11:39.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563309,1754442699851,-400.0,0.00036438,14,"2025-08-06T01:11:39.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563310,1754442699861,-746.56,0.00036438,14,"2025-08-06T01:11:39.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563311,1754442699881,-931.48,0.00036438,14,"2025-08-06T01:11:39.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563312,1754442699902,-2720.87,0.00036438,14,"2025-08-06T01:11:39.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563313,1754442699917,-1876.24,0.00036438,14,"2025-08-06T01:11:39.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563314,1754442699927,-400.0,0.00036438,14,"2025-08-06T01:11:39.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563315,1754442699936,-870.66,0.00036438,14,"2025-08-06T01:11:39.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563316,1754442699946,-400.0,0.00036438,14,"2025-08-06T01:11:39.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563317,1754442699955,-1175.54,0.00036438,14,"2025-08-06T01:11:39.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563318,1754442699964,-400.0,0.00036438,14,"2025-08-06T01:11:39.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563319,1754442699974,-3000.64,0.00036438,14,"2025-08-06T01:11:39.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563320,1754442699984,-633.94,0.00036438,14,"2025-08-06T01:11:39.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563321,1754442699993,-400.0,0.00036438,14,"2025-08-06T01:11:39.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563322,1754442700003,-1225.57,0.00036438,14,"2025-08-06T01:11:40.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563323,1754442700012,-1902.8,0.00036438,14,"2025-08-06T01:11:40.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563324,1754442700021,-2045.59,0.00036438,14,"2025-08-06T01:11:40.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563325,1754442700031,-434.21,0.00036438,14,"2025-08-06T01:11:40.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563326,1754442700041,-183.74722792,0.00036438,14,"2025-08-06T01:11:40.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563327,1754442700050,-998.47,0.00036438,14,"2025-08-06T01:11:40.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563328,1754442700060,-400.0,0.00036438,14,"2025-08-06T01:11:40.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563329,1754442700069,-400.0,0.00036438,14,"2025-08-06T01:11:40.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563330,1754442700079,-1355.58,0.00036438,14,"2025-08-06T01:11:40.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563331,1754442700088,-400.0,0.00036438,14,"2025-08-06T01:11:40.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563332,1754442700098,-400.0,0.00036438,14,"2025-08-06T01:11:40.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563333,1754442700107,-1795.96,0.00036438,14,"2025-08-06T01:11:40.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563334,1754442700117,-1564.58,0.00036438,14,"2025-08-06T01:11:40.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563335,1754442700126,-400.0,0.00036438,14,"2025-08-06T01:11:40.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563336,1754442700135,-2344.91,0.00036438,14,"2025-08-06T01:11:40.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563337,1754442700145,-1873.15,0.00036438,14,"2025-08-06T01:11:40.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563338,1754442700153,-400.0,0.00036438,14,"2025-08-06T01:11:40.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563339,1754442700163,-1545.05,0.00036438,14,"2025-08-06T01:11:40.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563340,1754442700172,-485.72,0.00036438,14,"2025-08-06T01:11:40.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563341,1754442700182,-1667.5,0.00036438,14,"2025-08-06T01:11:40.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563342,1754442700192,-1836.42,0.00036438,14,"2025-08-06T01:11:40.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563343,1754442700201,-400.0,0.00036438,14,"2025-08-06T01:11:40.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563344,1754442700210,-1706.89,0.00036438,14,"2025-08-06T01:11:40.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563345,1754442700220,-1036.37,0.00036438,14,"2025-08-06T01:11:40.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563346,1754442700234,-500.3,0.00036438,14,"2025-08-06T01:11:40.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563347,1754442700243,-400.0,0.00036438,14,"2025-08-06T01:11:40.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563348,1754442700252,-1544.77,0.00036438,14,"2025-08-06T01:11:40.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563349,1754442700262,-1224.22,0.00036438,14,"2025-08-06T01:11:40.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563350,1754442700273,-2426.19,0.00036438,14,"2025-08-06T01:11:40.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563351,1754442700282,-1248.82,0.00036438,14,"2025-08-06T01:11:40.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563352,1754442700292,-637.4,0.00036438,14,"2025-08-06T01:11:40.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563353,1754442700302,-2397.5,0.00036438,14,"2025-08-06T01:11:40.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563354,1754442700311,-1417.98,0.00036438,14,"2025-08-06T01:11:40.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563355,1754442700321,-400.0,0.00036438,14,"2025-08-06T01:11:40.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563356,1754442700331,-798.91,0.00036438,14,"2025-08-06T01:11:40.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563357,1754442700341,-1674.96,0.00036438,14,"2025-08-06T01:11:40.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563358,1754442700350,-571.75,0.00036438,14,"2025-08-06T01:11:40.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563359,1754442700360,-400.0,0.00036438,14,"2025-08-06T01:11:40.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563360,1754442700369,-1071.09,0.00036438,14,"2025-08-06T01:11:40.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563361,1754442700379,-674.78,0.00036438,14,"2025-08-06T01:11:40.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563362,1754442700388,-400.0,0.00036438,14,"2025-08-06T01:11:40.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563363,1754442700398,-1579.0,0.00036438,14,"2025-08-06T01:11:40.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563364,1754442700407,-400.0,0.00036438,14,"2025-08-06T01:11:40.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563365,1754442700416,-845.65,0.00036438,14,"2025-08-06T01:11:40.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563366,1754442700426,-1796.24,0.00036438,14,"2025-08-06T01:11:40.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563367,1754442700435,-1157.39,0.00036438,14,"2025-08-06T01:11:40.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563368,1754442700445,-435.63,0.00036438,14,"2025-08-06T01:11:40.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563369,1754442700454,-1825.42,0.00036438,14,"2025-08-06T01:11:40.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563370,1754442700463,-414.19,0.00036438,14,"2025-08-06T01:11:40.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563371,1754442700473,-1825.42,0.00036438,14,"2025-08-06T01:11:40.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563372,1754442700482,-400.0,0.00036438,14,"2025-08-06T01:11:40.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563373,1754442700491,-400.0,0.00036438,14,"2025-08-06T01:11:40.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563374,1754442700501,-688.85,0.00036438,14,"2025-08-06T01:11:40.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563375,1754442700510,-1026.68,0.00036438,14,"2025-08-06T01:11:40.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563376,1754442700520,-933.37,0.00036438,14,"2025-08-06T01:11:40.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563377,1754442700529,-400.0,0.00036438,14,"2025-08-06T01:11:40.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563378,1754442700539,-512.39,0.00036438,14,"2025-08-06T01:11:40.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563379,1754442700548,-443.14,0.00036438,14,"2025-08-06T01:11:40.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563380,1754442700558,-1596.07,0.00036438,14,"2025-08-06T01:11:40.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563381,1754442700567,-400.0,0.00036438,14,"2025-08-06T01:11:40.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563382,1754442700577,-1081.6,0.00036438,14,"2025-08-06T01:11:40.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563383,1754442700587,-1677.89,0.00036438,14,"2025-08-06T01:11:40.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563384,1754442700596,-953.14,0.00036438,14,"2025-08-06T01:11:40.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563385,1754442700606,-2189.81,0.00036438,14,"2025-08-06T01:11:40.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563386,1754442700615,-400.0,0.00036438,14,"2025-08-06T01:11:40.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563387,1754442700624,-789.16,0.00036438,14,"2025-08-06T01:11:40.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563388,1754442700637,-1839.11,0.00036438,14,"2025-08-06T01:11:40.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563389,1754442700646,-899.95,0.00036438,14,"2025-08-06T01:11:40.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563390,1754442700655,-151.0,0.00036438,7,"2025-08-06T01:11:40.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563391,1754442700664,-400.0,0.00036438,14,"2025-08-06T01:11:40.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563392,1754442700673,-151.0,0.00036438,7,"2025-08-06T01:11:40.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563393,1754442700682,-998.17,0.00036438,14,"2025-08-06T01:11:40.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563394,1754442700692,-944.7,0.00036438,14,"2025-08-06T01:11:40.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563395,1754442700701,-964.26,0.00036438,14,"2025-08-06T01:11:40.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563396,1754442700710,-11077.98,0.00036438,14,"2025-08-06T01:11:40.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563397,1754442700720,-1086.06,0.00036438,14,"2025-08-06T01:11:40.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563398,1754442700730,-2662.37,0.00036438,14,"2025-08-06T01:11:40.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563399,1754442700739,-1724.68,0.00036438,14,"2025-08-06T01:11:40.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563400,1754442700749,-1927.37,0.00036438,14,"2025-08-06T01:11:40.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563401,1754442700759,-1852.32,0.00036438,14,"2025-08-06T01:11:40.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563402,1754442700768,-3043.44,0.00036438,14,"2025-08-06T01:11:40.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563403,1754442700777,-1367.44,0.00036438,14,"2025-08-06T01:11:40.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563404,1754442700787,-481.77,0.00036438,14,"2025-08-06T01:11:40.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563405,1754442700796,-400.0,0.00036438,14,"2025-08-06T01:11:40.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563406,1754442700805,-151.0,0.00036438,7,"2025-08-06T01:11:40.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563407,1754442700814,-2168.63,0.00036438,14,"2025-08-06T01:11:40.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563408,1754442700824,-400.0,0.00036438,14,"2025-08-06T01:11:40.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563409,1754442700833,-1497.51,0.00036438,14,"2025-08-06T01:11:40.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563410,1754442700843,-519.57,0.00036438,14,"2025-08-06T01:11:40.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563411,1754442700852,-2308.05,0.00036438,14,"2025-08-06T01:11:40.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563412,1754442700861,-2166.93,0.00036438,14,"2025-08-06T01:11:40.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563413,1754442700871,-555.63,0.00036438,14,"2025-08-06T01:11:40.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563414,1754442700880,-694.12,0.00036438,14,"2025-08-06T01:11:40.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563415,1754442700890,-400.0,0.00036438,14,"2025-08-06T01:11:40.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563416,1754442700899,-831.42,0.00036438,14,"2025-08-06T01:11:40.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563417,1754442700910,-630.58,0.00036438,14,"2025-08-06T01:11:40.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563418,1754442700919,-400.0,0.00036438,14,"2025-08-06T01:11:40.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563419,1754442700929,-1347.12,0.00036438,14,"2025-08-06T01:11:40.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563420,1754442700941,-400.0,0.00036438,14,"2025-08-06T01:11:40.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563421,1754442700952,-1527.34,0.00036438,14,"2025-08-06T01:11:40.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563422,1754442700961,-992.97,0.00036438,14,"2025-08-06T01:11:40.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563423,1754442700971,-400.0,0.00036438,14,"2025-08-06T01:11:40.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563424,1754442700981,-400.0,0.00036438,14,"2025-08-06T01:11:40.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563425,1754442700991,-282.79998518,0.00036438,14,"2025-08-06T01:11:40.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563426,1754442701001,-797.7,0.00036438,14,"2025-08-06T01:11:41.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563427,1754442701010,-774.04,0.00036438,14,"2025-08-06T01:11:41.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563428,1754442701019,-1482.49,0.00036438,14,"2025-08-06T01:11:41.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563429,1754442701029,-400.0,0.00036438,14,"2025-08-06T01:11:41.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563430,1754442701038,-972.26,0.00036438,14,"2025-08-06T01:11:41.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563431,1754442701047,-856.6,0.00036438,14,"2025-08-06T01:11:41.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563432,1754442701057,-829.38,0.00036438,14,"2025-08-06T01:11:41.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563433,1754442701066,-2155.65,0.00036438,14,"2025-08-06T01:11:41.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563434,1754442701184,-2895.81,0.00036438,14,"2025-08-06T01:11:41.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563435,1754442701194,-400.0,0.00036438,14,"2025-08-06T01:11:41.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563436,1754442701203,-400.0,0.00036438,14,"2025-08-06T01:11:41.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563437,1754442701212,-400.0,0.00036438,14,"2025-08-06T01:11:41.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563438,1754442701221,-1220.16,0.00036438,14,"2025-08-06T01:11:41.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563439,1754442701235,-1817.13,0.00036438,14,"2025-08-06T01:11:41.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563440,1754442701244,-1686.84,0.00036438,14,"2025-08-06T01:11:41.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563441,1754442701253,-400.0,0.00036438,14,"2025-08-06T01:11:41.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563442,1754442701262,-918.29,0.00036438,14,"2025-08-06T01:11:41.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563443,1754442701271,-400.0,0.00036438,14,"2025-08-06T01:11:41.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563444,1754442701280,-400.0,0.00036438,14,"2025-08-06T01:11:41.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563445,1754442701289,-2906.26,0.00036438,14,"2025-08-06T01:11:41.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563446,1754442701299,-1831.61,0.00036438,14,"2025-08-06T01:11:41.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563447,1754442701308,-400.0,0.00036438,14,"2025-08-06T01:11:41.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563448,1754442701317,-2072.8,0.00036438,14,"2025-08-06T01:11:41.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563449,1754442701326,-400.0,0.00036438,14,"2025-08-06T01:11:41.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563450,1754442701335,-400.0,0.00036438,14,"2025-08-06T01:11:41.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563451,1754442701345,-1684.07,0.00036438,14,"2025-08-06T01:11:41.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563452,1754442701364,-400.0,0.00036438,14,"2025-08-06T01:11:41.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563453,1754442701373,-400.0,0.00036438,2,"2025-08-06T01:11:41.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563454,1754442701383,-437.87,0.00036438,14,"2025-08-06T01:11:41.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563455,1754442701392,-400.0,0.00036438,14,"2025-08-06T01:11:41.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563456,1754442701402,-1285.21,0.00036438,14,"2025-08-06T01:11:41.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563457,1754442701411,-484.61,0.00036438,14,"2025-08-06T01:11:41.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563458,1754442701420,-1327.42,0.00036438,14,"2025-08-06T01:11:41.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563459,1754442701429,-877.04,0.00036438,14,"2025-08-06T01:11:41.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563460,1754442701439,-2588.34,0.00036438,14,"2025-08-06T01:11:41.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563461,1754442701449,-911.75,0.00036438,14,"2025-08-06T01:11:41.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563462,1754442701459,-2933.48,0.00036438,14,"2025-08-06T01:11:41.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563463,1754442701468,-890.81,0.00036438,14,"2025-08-06T01:11:41.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563464,1754442701478,-882.17,0.00036438,14,"2025-08-06T01:11:41.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563465,1754442701487,-400.0,0.00036438,14,"2025-08-06T01:11:41.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563466,1754442701496,-2152.31,0.00036438,14,"2025-08-06T01:11:41.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563467,1754442701505,-1922.57,0.00036438,14,"2025-08-06T01:11:41.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563468,1754442701514,-1093.71,0.00036438,14,"2025-08-06T01:11:41.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563469,1754442701524,-400.0,0.00036438,14,"2025-08-06T01:11:41.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563470,1754442701533,-400.0,0.00036438,14,"2025-08-06T01:11:41.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563471,1754442701543,-2239.45,0.00036438,14,"2025-08-06T01:11:41.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563472,1754442701552,-662.2,0.00036438,2,"2025-08-06T01:11:41.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563473,1754442701561,-1577.92,0.00036438,14,"2025-08-06T01:11:41.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563474,1754442701570,-734.75,0.00036438,14,"2025-08-06T01:11:41.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563475,1754442701579,-1074.63,0.00036438,14,"2025-08-06T01:11:41.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563476,1754442701588,-400.0,0.00036438,14,"2025-08-06T01:11:41.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563477,1754442701597,-4402.83,0.00036438,14,"2025-08-06T01:11:41.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563478,1754442701606,-400.0,0.00036438,14,"2025-08-06T01:11:41.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563479,1754442701615,-400.0,0.00036438,14,"2025-08-06T01:11:41.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563480,1754442701624,-1169.16,0.00036438,14,"2025-08-06T01:11:41.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563481,1754442701633,-1516.96,0.00036438,14,"2025-08-06T01:11:41.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563482,1754442701642,-500.0,0.00036473,5,"2025-08-06T01:11:41.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563483,1754442701651,-500.0,0.00036473,5,"2025-08-06T01:11:41.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563484,1754442701660,-500.0,0.00036473,5,"2025-08-06T01:11:41.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563485,1754442701669,-99034.9051171,0.00036475,2,"2025-08-06T01:11:41.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563486,1754442701677,-2779.4257156,0.00036475,2,"2025-08-06T01:11:41.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563487,1754442701687,-151.0,0.00036475,7,"2025-08-06T01:11:41.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563488,1754442701696,-15238.52,0.000365,14,"2025-08-06T01:11:41.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563489,1754442701705,-452.32,0.00036543,120,"2025-08-06T01:11:41.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563490,1754442701714,-151.0,0.000366,7,"2025-08-06T01:11:41.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563491,1754442701723,-159.59182499,0.00036612,2,"2025-08-06T01:11:41.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563492,1754442701733,-160.4140988,0.00036612,15,"2025-08-06T01:11:41.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563493,1754442701742,-1700.13144921,0.00036612,2,"2025-08-06T01:11:41.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563494,1754442701751,-305.99,0.000367,12,"2025-08-06T01:11:41.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563495,1754442701760,-728.77,0.00036705,4,"2025-08-06T01:11:41.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563496,1754442701768,-400.0,0.00036711,14,"2025-08-06T01:11:41.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563497,1754442701778,-400.0,0.00036711,14,"2025-08-06T01:11:41.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563498,1754442701787,-400.0,0.00036711,14,"2025-08-06T01:11:41.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563499,1754442701795,-400.0,0.00036711,14,"2025-08-06T01:11:41.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563500,1754442701804,-400.0,0.00036711,14,"2025-08-06T01:11:41.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563501,1754442701813,-400.0,0.00036711,14,"2025-08-06T01:11:41.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563502,1754442701822,-400.0,0.00036711,14,"2025-08-06T01:11:41.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563503,1754442701832,-400.0,0.00036711,14,"2025-08-06T01:11:41.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563504,1754442701841,-400.0,0.00036711,14,"2025-08-06T01:11:41.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563505,1754442701850,-400.0,0.00036711,14,"2025-08-06T01:11:41.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563506,1754442701859,-400.0,0.00036711,14,"2025-08-06T01:11:41.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563507,1754442701868,-400.0,0.00036711,14,"2025-08-06T01:11:41.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563508,1754442701877,-400.0,0.00036711,14,"2025-08-06T01:11:41.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563509,1754442701886,-400.0,0.00036711,14,"2025-08-06T01:11:41.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563510,1754442701895,-400.0,0.00036711,14,"2025-08-06T01:11:41.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563511,1754442701905,-151.0,0.00036712,7,"2025-08-06T01:11:41.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563512,1754442701914,-653.55,0.00036712,14,"2025-08-06T01:11:41.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563513,1754442701924,-400.0,0.00036712,14,"2025-08-06T01:11:41.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563514,1754442701933,-400.0,0.00036712,14,"2025-08-06T01:11:41.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563515,1754442701942,-1599.79,0.00036712,14,"2025-08-06T01:11:41.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563516,1754442701951,-400.0,0.00036712,14,"2025-08-06T01:11:41.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563517,1754442701960,-475.17437434,0.00036712,14,"2025-08-06T01:11:41.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563518,1754442701970,-400.0,0.00036712,14,"2025-08-06T01:11:41.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563519,1754442701979,-400.0,0.00036712,14,"2025-08-06T01:11:41.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563520,1754442701987,-400.0,0.00036712,14,"2025-08-06T01:11:41.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563521,1754442701996,-400.0,0.00036712,14,"2025-08-06T01:11:41.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563522,1754442702006,-400.0,0.00036712,14,"2025-08-06T01:11:42.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563523,1754442702015,-400.0,0.00036712,14,"2025-08-06T01:11:42.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563524,1754442702024,-714.57,0.00036712,14,"2025-08-06T01:11:42.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563525,1754442702033,-668.76,0.00036712,14,"2025-08-06T01:11:42.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563526,1754442702042,-641.26,0.00036712,14,"2025-08-06T01:11:42.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563527,1754442702051,-494.87,0.00036712,14,"2025-08-06T01:11:42.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563528,1754442702060,-619.09,0.00036712,14,"2025-08-06T01:11:42.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563529,1754442702069,-702.43,0.00036712,14,"2025-08-06T01:11:42.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563530,1754442702078,-636.76,0.00036712,14,"2025-08-06T01:11:42.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563531,1754442702087,-1360.36,0.00036712,14,"2025-08-06T01:11:42.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563532,1754442702097,-151.0,0.00036712,7,"2025-08-06T01:11:42.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563533,1754442702106,-1144.8,0.00036712,14,"2025-08-06T01:11:42.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563534,1754442702115,-571.71,0.00036712,14,"2025-08-06T01:11:42.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563535,1754442702124,-1627.65,0.00036712,14,"2025-08-06T01:11:42.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563536,1754442702133,-885.23,0.00036712,14,"2025-08-06T01:11:42.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563537,1754442702143,-591.54,0.00036712,14,"2025-08-06T01:11:42.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563538,1754442702152,-1168.08,0.00036712,14,"2025-08-06T01:11:42.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563539,1754442702161,-436.17978083,0.00036712,14,"2025-08-06T01:11:42.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563540,1754442702170,-468.66,0.00036712,14,"2025-08-06T01:11:42.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563541,1754442702179,-400.0,0.00036712,14,"2025-08-06T01:11:42.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563542,1754442702189,-1669.14,0.00036712,14,"2025-08-06T01:11:42.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563543,1754442702199,-1562.12,0.00036712,14,"2025-08-06T01:11:42.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563544,1754442702208,-400.0,0.00036712,14,"2025-08-06T01:11:42.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563545,1754442702217,-720.08,0.00036712,14,"2025-08-06T01:11:42.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563546,1754442702229,-377.83442377,0.00036712,14,"2025-08-06T01:11:42.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563547,1754442702238,-400.0,0.00036712,14,"2025-08-06T01:11:42.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563548,1754442702247,-400.0,0.00036712,14,"2025-08-06T01:11:42.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563549,1754442702256,-400.0,0.00036712,14,"2025-08-06T01:11:42.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563550,1754442702265,-400.0,0.00036712,14,"2025-08-06T01:11:42.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563551,1754442702275,-400.0,0.00036712,14,"2025-08-06T01:11:42.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563552,1754442702284,-1089.7,0.00036712,14,"2025-08-06T01:11:42.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563553,1754442702293,-490.35,0.00036712,14,"2025-08-06T01:11:42.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563554,1754442702302,-400.0,0.00036712,14,"2025-08-06T01:11:42.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563555,1754442702311,-548.76,0.00036712,14,"2025-08-06T01:11:42.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563556,1754442702320,-749.78,0.00036712,14,"2025-08-06T01:11:42.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563557,1754442702329,-400.0,0.00036712,14,"2025-08-06T01:11:42.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563558,1754442702339,-425.6,0.00036712,14,"2025-08-06T01:11:42.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563559,1754442702348,-400.0,0.00036712,14,"2025-08-06T01:11:42.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563560,1754442702358,-469.53,0.00036712,14,"2025-08-06T01:11:42.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563561,1754442702367,-454.1,0.00036712,14,"2025-08-06T01:11:42.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563562,1754442702376,-462.88,0.00036712,14,"2025-08-06T01:11:42.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563563,1754442702386,-806.86,0.00036712,14,"2025-08-06T01:11:42.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563564,1754442702396,-395.35232354,0.00036712,14,"2025-08-06T01:11:42.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563565,1754442702405,-400.0,0.00036712,14,"2025-08-06T01:11:42.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563566,1754442702415,-836.15,0.00036712,14,"2025-08-06T01:11:42.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563567,1754442702424,-400.0,0.00036712,14,"2025-08-06T01:11:42.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563568,1754442702433,-400.0,0.00036712,14,"2025-08-06T01:11:42.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563569,1754442702443,-400.0,0.00036712,14,"2025-08-06T01:11:42.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563570,1754442702453,-413.48,0.00036712,14,"2025-08-06T01:11:42.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563571,1754442702462,-400.0,0.00036712,14,"2025-08-06T01:11:42.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563572,1754442702472,-400.0,0.00036712,14,"2025-08-06T01:11:42.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563573,1754442702482,-895.4,0.00036712,14,"2025-08-06T01:11:42.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563574,1754442702491,-400.0,0.00036712,14,"2025-08-06T01:11:42.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563575,1754442702500,-400.0,0.00036712,14,"2025-08-06T01:11:42.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563576,1754442702510,-400.0,0.00036712,14,"2025-08-06T01:11:42.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563577,1754442702519,-702.19,0.00036712,14,"2025-08-06T01:11:42.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563578,1754442702528,-556.09,0.00036712,14,"2025-08-06T01:11:42.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563579,1754442702537,-479.05262192,0.00036712,14,"2025-08-06T01:11:42.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563580,1754442702547,-400.0,0.00036712,14,"2025-08-06T01:11:42.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563581,1754442702556,-945.13,0.00036712,14,"2025-08-06T01:11:42.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563582,1754442702566,-814.37,0.00036712,14,"2025-08-06T01:11:42.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563583,1754442702575,-690.4,0.00036712,14,"2025-08-06T01:11:42.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563584,1754442702585,-400.0,0.00036712,14,"2025-08-06T01:11:42.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563585,1754442702594,-888.16,0.00036712,14,"2025-08-06T01:11:42.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563586,1754442702603,-790.45,0.00036712,14,"2025-08-06T01:11:42.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563587,1754442702612,-1548.89,0.00036712,14,"2025-08-06T01:11:42.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563588,1754442702621,-400.0,0.00036712,14,"2025-08-06T01:11:42.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563589,1754442702630,-1700.4,0.00036712,14,"2025-08-06T01:11:42.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563590,1754442702639,-400.0,0.00036712,14,"2025-08-06T01:11:42.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563591,1754442702649,-1335.25,0.00036712,14,"2025-08-06T01:11:42.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563592,1754442702662,-1795.56,0.00036712,14,"2025-08-06T01:11:42.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563593,1754442702677,-400.0,0.00036712,14,"2025-08-06T01:11:42.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563594,1754442702686,-447.44,0.00036712,14,"2025-08-06T01:11:42.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563595,1754442702695,-565.7,0.00036712,14,"2025-08-06T01:11:42.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563596,1754442702705,-400.0,0.00036712,14,"2025-08-06T01:11:42.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563597,1754442702713,-1441.51,0.00036712,14,"2025-08-06T01:11:42.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563598,1754442702722,-746.64,0.00036712,14,"2025-08-06T01:11:42.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563599,1754442702731,-1198.41,0.00036712,14,"2025-08-06T01:11:42.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563600,1754442702746,-400.0,0.00036712,14,"2025-08-06T01:11:42.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563601,1754442702762,-400.0,0.00036712,14,"2025-08-06T01:11:42.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563602,1754442702772,-400.38,0.00036712,14,"2025-08-06T01:11:42.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563603,1754442702781,-473.95,0.00036712,14,"2025-08-06T01:11:42.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563604,1754442702790,-400.0,0.00036712,14,"2025-08-06T01:11:42.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563605,1754442702799,-705.48,0.00036712,14,"2025-08-06T01:11:42.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563606,1754442702808,-400.0,0.00036712,14,"2025-08-06T01:11:42.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563607,1754442702817,-1109.3,0.00036712,14,"2025-08-06T01:11:42.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563608,1754442702826,-400.0,0.00036712,14,"2025-08-06T01:11:42.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563609,1754442702835,-400.0,0.00036712,14,"2025-08-06T01:11:42.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563610,1754442702845,-400.0,0.00036712,14,"2025-08-06T01:11:42.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563611,1754442702854,-676.32,0.00036712,14,"2025-08-06T01:11:42.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563612,1754442702863,-435.15,0.00036712,14,"2025-08-06T01:11:42.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563613,1754442702872,-1083.01,0.00036712,14,"2025-08-06T01:11:42.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563614,1754442702881,-400.0,0.00036712,14,"2025-08-06T01:11:42.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563615,1754442702890,-400.0,0.00036712,14,"2025-08-06T01:11:42.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563616,1754442702899,-618.68,0.00036712,14,"2025-08-06T01:11:42.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563617,1754442702908,-400.0,0.00036712,14,"2025-08-06T01:11:42.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563618,1754442702918,-2053.3,0.00036712,14,"2025-08-06T01:11:42.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563619,1754442702927,-923.51,0.00036712,14,"2025-08-06T01:11:42.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563620,1754442702937,-556.6,0.00036712,14,"2025-08-06T01:11:42.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563621,1754442702946,-400.0,0.00036712,14,"2025-08-06T01:11:42.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563622,1754442702955,-400.0,0.00036712,14,"2025-08-06T01:11:42.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563623,1754442702965,-1815.69,0.00036712,14,"2025-08-06T01:11:42.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563624,1754442702975,-400.0,0.00036712,14,"2025-08-06T01:11:42.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563625,1754442702985,-400.0,0.00036712,14,"2025-08-06T01:11:42.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563626,1754442702995,-713.06,0.00036712,14,"2025-08-06T01:11:42.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563627,1754442703004,-1040.29,0.00036712,14,"2025-08-06T01:11:43.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563628,1754442703013,-443.51214966,0.00036712,14,"2025-08-06T01:11:43.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563629,1754442703022,-400.0,0.00036712,14,"2025-08-06T01:11:43.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563630,1754442703031,-400.0,0.00036712,14,"2025-08-06T01:11:43.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563631,1754442703040,-400.0,0.00036712,14,"2025-08-06T01:11:43.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563632,1754442703049,-516.14,0.00036712,14,"2025-08-06T01:11:43.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563633,1754442703058,-400.0,0.00036712,14,"2025-08-06T01:11:43.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563634,1754442703067,-400.0,0.00036712,14,"2025-08-06T01:11:43.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563635,1754442703076,-400.0,0.00036712,14,"2025-08-06T01:11:43.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563636,1754442703085,-400.0,0.00036712,14,"2025-08-06T01:11:43.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563637,1754442703094,-400.0,0.00036712,14,"2025-08-06T01:11:43.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563638,1754442703103,-400.0,0.00036712,14,"2025-08-06T01:11:43.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563639,1754442703112,-1588.96,0.00036712,14,"2025-08-06T01:11:43.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563640,1754442703121,-400.0,0.00036712,14,"2025-08-06T01:11:43.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563641,1754442703131,-400.0,0.00036712,14,"2025-08-06T01:11:43.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563642,1754442703140,-501.29,0.00036712,14,"2025-08-06T01:11:43.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563643,1754442703148,-400.0,0.00036712,14,"2025-08-06T01:11:43.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563644,1754442703158,-400.0,0.00036712,14,"2025-08-06T01:11:43.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563645,1754442703167,-400.0,0.00036712,14,"2025-08-06T01:11:43.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563646,1754442703175,-400.0,0.00036712,14,"2025-08-06T01:11:43.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563647,1754442703184,-1728.93,0.00036712,14,"2025-08-06T01:11:43.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563648,1754442703194,-721.83,0.00036712,14,"2025-08-06T01:11:43.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563649,1754442703203,-842.87,0.00036712,14,"2025-08-06T01:11:43.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563650,1754442703212,-400.0,0.00036712,14,"2025-08-06T01:11:43.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563651,1754442703222,-1400.15,0.00036712,14,"2025-08-06T01:11:43.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563652,1754442703234,-2022.66,0.00036712,14,"2025-08-06T01:11:43.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563653,1754442703242,-400.0,0.00036712,14,"2025-08-06T01:11:43.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563654,1754442703251,-400.0,0.00036712,14,"2025-08-06T01:11:43.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563655,1754442703260,-400.0,0.00036712,14,"2025-08-06T01:11:43.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563656,1754442703271,-500.0,0.00036712,30,"2025-08-06T01:11:43.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563657,1754442703279,-1814.02,0.00036712,14,"2025-08-06T01:11:43.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563658,1754442703288,-400.0,0.00036712,14,"2025-08-06T01:11:43.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563659,1754442703299,-400.0,0.00036712,14,"2025-08-06T01:11:43.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563660,1754442703308,-1569.39,0.00036712,14,"2025-08-06T01:11:43.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563661,1754442703317,-699.33,0.00036712,14,"2025-08-06T01:11:43.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563662,1754442703326,-400.0,0.00036712,14,"2025-08-06T01:11:43.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563663,1754442703335,-1178.29,0.00036712,14,"2025-08-06T01:11:43.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563664,1754442703345,-1387.5,0.00036712,14,"2025-08-06T01:11:43.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563665,1754442703354,-492.33,0.00036712,14,"2025-08-06T01:11:43.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563666,1754442703363,-400.0,0.00036712,14,"2025-08-06T01:11:43.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563667,1754442703373,-1463.21,0.00036712,14,"2025-08-06T01:11:43.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563668,1754442703383,-400.0,0.00036712,14,"2025-08-06T01:11:43.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563669,1754442703392,-544.52,0.00036712,14,"2025-08-06T01:11:43.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563670,1754442703402,-400.0,0.00036712,14,"2025-08-06T01:11:43.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563671,1754442703411,-503.4,0.00036712,14,"2025-08-06T01:11:43.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563672,1754442703420,-400.1,0.00036712,14,"2025-08-06T01:11:43.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563673,1754442703429,-400.0,0.00036712,14,"2025-08-06T01:11:43.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563674,1754442703440,-1833.83,0.00036712,14,"2025-08-06T01:11:43.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563675,1754442703451,-1643.62,0.00036712,14,"2025-08-06T01:11:43.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563676,1754442703460,-1450.05,0.00036712,14,"2025-08-06T01:11:43.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563677,1754442703470,-847.42,0.00036712,14,"2025-08-06T01:11:43.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563678,1754442703479,-400.0,0.00036712,14,"2025-08-06T01:11:43.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563679,1754442703489,-483.54,0.00036712,14,"2025-08-06T01:11:43.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563680,1754442703498,-400.0,0.00036712,14,"2025-08-06T01:11:43.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563681,1754442703508,-1132.33,0.00036712,14,"2025-08-06T01:11:43.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563682,1754442703517,-400.0,0.00036712,14,"2025-08-06T01:11:43.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563683,1754442703527,-1000.0,0.00036712,30,"2025-08-06T01:11:43.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563684,1754442703536,-400.0,0.00036712,14,"2025-08-06T01:11:43.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563685,1754442703546,-404.42,0.00036712,14,"2025-08-06T01:11:43.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563686,1754442703555,-400.0,0.00036712,14,"2025-08-06T01:11:43.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563687,1754442703565,-400.0,0.00036712,14,"2025-08-06T01:11:43.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563688,1754442703574,-400.0,0.00036712,14,"2025-08-06T01:11:43.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563689,1754442703593,-1097.1,0.00036712,14,"2025-08-06T01:11:43.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563690,1754442703603,-400.0,0.00036712,14,"2025-08-06T01:11:43.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563691,1754442703612,-400.0,0.00036712,14,"2025-08-06T01:11:43.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563692,1754442703622,-2325.25,0.00036712,14,"2025-08-06T01:11:43.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563693,1754442703633,-1903.94,0.00036712,14,"2025-08-06T01:11:43.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563694,1754442703642,-1533.11,0.00036712,14,"2025-08-06T01:11:43.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563695,1754442703651,-660.51,0.00036712,14,"2025-08-06T01:11:43.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563696,1754442703661,-450.03,0.00036712,14,"2025-08-06T01:11:43.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563697,1754442703670,-460.28,0.00036712,14,"2025-08-06T01:11:43.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563698,1754442703680,-400.0,0.00036712,14,"2025-08-06T01:11:43.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563699,1754442703693,-400.0,0.00036712,14,"2025-08-06T01:11:43.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563700,1754442703703,-400.0,0.00036712,14,"2025-08-06T01:11:43.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563701,1754442703714,-1254.32,0.00036712,14,"2025-08-06T01:11:43.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563702,1754442703724,-1717.8,0.00036712,14,"2025-08-06T01:11:43.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563703,1754442703733,-400.0,0.00036712,14,"2025-08-06T01:11:43.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563704,1754442703743,-400.0,0.00036712,14,"2025-08-06T01:11:43.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563705,1754442703753,-400.0,0.00036712,14,"2025-08-06T01:11:43.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563706,1754442703763,-1428.48,0.00036712,14,"2025-08-06T01:11:43.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563707,1754442703773,-733.28,0.00036712,14,"2025-08-06T01:11:43.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563708,1754442703782,-400.0,0.00036712,14,"2025-08-06T01:11:43.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563709,1754442703791,-400.0,0.00036712,14,"2025-08-06T01:11:43.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563710,1754442703801,-400.0,0.00036712,14,"2025-08-06T01:11:43.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563711,1754442703810,-827.0,0.00036712,14,"2025-08-06T01:11:43.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563712,1754442703820,-400.0,0.00036712,14,"2025-08-06T01:11:43.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563713,1754442703833,-470.72,0.00036712,14,"2025-08-06T01:11:43.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563714,1754442703843,-400.0,0.00036712,14,"2025-08-06T01:11:43.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563715,1754442703852,-400.0,0.00036712,14,"2025-08-06T01:11:43.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563716,1754442703861,-424.41,0.00036712,14,"2025-08-06T01:11:43.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563717,1754442703870,-1695.19,0.00036712,14,"2025-08-06T01:11:43.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563718,1754442703879,-1633.57,0.00036712,14,"2025-08-06T01:11:43.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563719,1754442703888,-1386.71,0.00036712,14,"2025-08-06T01:11:43.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563720,1754442703897,-526.05,0.00036712,14,"2025-08-06T01:11:43.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563721,1754442703906,-400.0,0.00036712,14,"2025-08-06T01:11:43.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563722,1754442703916,-1774.92,0.00036712,14,"2025-08-06T01:11:43.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563723,1754442703925,-400.0,0.00036712,14,"2025-08-06T01:11:43.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563724,1754442703935,-523.37,0.00036712,14,"2025-08-06T01:11:43.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563725,1754442703951,-1821.42,0.00036712,14,"2025-08-06T01:11:43.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563726,1754442703963,-400.0,0.00036712,14,"2025-08-06T01:11:43.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563727,1754442703974,-400.0,0.00036712,14,"2025-08-06T01:11:43.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563728,1754442703984,-537.16,0.00036712,14,"2025-08-06T01:11:43.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563729,1754442703994,-1326.6,0.00036712,14,"2025-08-06T01:11:43.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563730,1754442704003,-403.11,0.00036712,14,"2025-08-06T01:11:44.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563731,1754442704012,-1845.51,0.00036712,14,"2025-08-06T01:11:44.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563732,1754442704022,-406.36,0.00036712,14,"2025-08-06T01:11:44.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563733,1754442704031,-400.0,0.00036712,14,"2025-08-06T01:11:44.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563734,1754442704042,-547.22,0.00036712,14,"2025-08-06T01:11:44.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563735,1754442704051,-902.18,0.00036712,14,"2025-08-06T01:11:44.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563736,1754442704060,-400.0,0.00036712,14,"2025-08-06T01:11:44.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563737,1754442704069,-400.0,0.00036712,14,"2025-08-06T01:11:44.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563738,1754442704078,-400.0,0.00036712,14,"2025-08-06T01:11:44.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563739,1754442704087,-1145.28,0.00036712,14,"2025-08-06T01:11:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563740,1754442704097,-553.06,0.00036712,14,"2025-08-06T01:11:44.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563741,1754442704106,-400.0,0.00036712,14,"2025-08-06T01:11:44.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563742,1754442704115,-400.0,0.00036712,14,"2025-08-06T01:11:44.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563743,1754442704125,-2832.17,0.00036712,14,"2025-08-06T01:11:44.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563744,1754442704134,-2180.85,0.00036712,14,"2025-08-06T01:11:44.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563745,1754442704143,-2243.29,0.00036712,14,"2025-08-06T01:11:44.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563746,1754442704152,-1098.87,0.00036712,14,"2025-08-06T01:11:44.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563747,1754442704161,-400.0,0.00036712,14,"2025-08-06T01:11:44.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563748,1754442704170,-400.0,0.00036712,14,"2025-08-06T01:11:44.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563749,1754442704179,-1583.64,0.00036712,14,"2025-08-06T01:11:44.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563750,1754442704190,-1529.8,0.00036712,14,"2025-08-06T01:11:44.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563751,1754442704199,-400.0,0.00036712,14,"2025-08-06T01:11:44.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563752,1754442704208,-400.0,0.00036712,14,"2025-08-06T01:11:44.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563753,1754442704217,-400.0,0.00036712,14,"2025-08-06T01:11:44.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563754,1754442704228,-1102.58,0.00036712,14,"2025-08-06T01:11:44.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563755,1754442704241,-400.0,0.00036712,14,"2025-08-06T01:11:44.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563756,1754442704251,-1658.45,0.00036712,14,"2025-08-06T01:11:44.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563757,1754442704260,-977.09,0.00036712,14,"2025-08-06T01:11:44.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563758,1754442704271,-400.0,0.00036712,14,"2025-08-06T01:11:44.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563759,1754442704280,-473.22,0.00036712,14,"2025-08-06T01:11:44.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563760,1754442704291,-1718.03,0.00036712,14,"2025-08-06T01:11:44.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563761,1754442704299,-400.0,0.00036712,14,"2025-08-06T01:11:44.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563762,1754442704310,-400.0,0.00036712,14,"2025-08-06T01:11:44.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563763,1754442704319,-400.0,0.00036712,14,"2025-08-06T01:11:44.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563764,1754442704329,-1030.9,0.00036712,14,"2025-08-06T01:11:44.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563765,1754442704339,-400.0,0.00036712,14,"2025-08-06T01:11:44.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563766,1754442704349,-799.93,0.00036712,14,"2025-08-06T01:11:44.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563767,1754442704360,-400.0,0.00036712,14,"2025-08-06T01:11:44.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563768,1754442704371,-1782.82,0.00036712,14,"2025-08-06T01:11:44.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563769,1754442704381,-400.0,0.00036712,14,"2025-08-06T01:11:44.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563770,1754442704391,-1638.95,0.00036712,14,"2025-08-06T01:11:44.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563771,1754442704401,-625.21,0.00036712,14,"2025-08-06T01:11:44.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563772,1754442704410,-400.0,0.00036712,14,"2025-08-06T01:11:44.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563773,1754442704419,-400.0,0.00036712,14,"2025-08-06T01:11:44.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563774,1754442704428,-400.0,0.00036712,14,"2025-08-06T01:11:44.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563775,1754442704438,-2528.78,0.00036712,2,"2025-08-06T01:11:44.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563776,1754442704447,-1493.49,0.00036712,14,"2025-08-06T01:11:44.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563777,1754442704457,-2036.4,0.00036712,14,"2025-08-06T01:11:44.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563778,1754442704467,-410.9,0.00036712,14,"2025-08-06T01:11:44.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563779,1754442704476,-400.0,0.00036712,14,"2025-08-06T01:11:44.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563780,1754442704486,-400.0,0.00036712,14,"2025-08-06T01:11:44.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563781,1754442704495,-168.4,0.00036712,14,"2025-08-06T01:11:44.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563782,1754442704505,-1210.7,0.00036712,14,"2025-08-06T01:11:44.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563783,1754442704515,-10006.13,0.00036712,14,"2025-08-06T01:11:44.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563784,1754442704524,-1629.9,0.00036712,14,"2025-08-06T01:11:44.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563785,1754442704534,-400.0,0.00036712,14,"2025-08-06T01:11:44.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563786,1754442704543,-1492.93,0.00036712,14,"2025-08-06T01:11:44.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563787,1754442704552,-1167.12,0.00036712,14,"2025-08-06T01:11:44.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563788,1754442704561,-539.61,0.00036712,14,"2025-08-06T01:11:44.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563789,1754442704571,-1588.35,0.00036712,14,"2025-08-06T01:11:44.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563790,1754442704580,-1152.25,0.00036712,14,"2025-08-06T01:11:44.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563791,1754442704590,-1739.77,0.00036712,14,"2025-08-06T01:11:44.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563792,1754442704599,-483.85233214,0.00036712,14,"2025-08-06T01:11:44.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563793,1754442704609,-665.27,0.00036712,14,"2025-08-06T01:11:44.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563794,1754442704618,-400.0,0.00036712,14,"2025-08-06T01:11:44.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563795,1754442704629,-400.0,0.00036712,14,"2025-08-06T01:11:44.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563796,1754442704639,-1156.38,0.00036712,14,"2025-08-06T01:11:44.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563797,1754442704648,-400.0,0.00036712,14,"2025-08-06T01:11:44.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563798,1754442704657,-400.0,0.00036712,14,"2025-08-06T01:11:44.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563799,1754442704667,-1235.39,0.00036712,14,"2025-08-06T01:11:44.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563800,1754442704676,-400.0,0.00036712,14,"2025-08-06T01:11:44.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563801,1754442704685,-400.0,0.00036712,14,"2025-08-06T01:11:44.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563802,1754442704696,-1042.08,0.00036712,14,"2025-08-06T01:11:44.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563803,1754442704705,-555.31,0.00036712,14,"2025-08-06T01:11:44.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563804,1754442704714,-400.0,0.00036712,14,"2025-08-06T01:11:44.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563805,1754442704724,-771.19,0.00036712,14,"2025-08-06T01:11:44.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563806,1754442704733,-1645.48,0.00036712,14,"2025-08-06T01:11:44.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563807,1754442704743,-610.62,0.00036712,14,"2025-08-06T01:11:44.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563808,1754442704753,-2345.36,0.00036712,14,"2025-08-06T01:11:44.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563809,1754442704762,-855.1,0.00036712,14,"2025-08-06T01:11:44.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563810,1754442704771,-1674.52,0.00036712,14,"2025-08-06T01:11:44.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563811,1754442704781,-400.0,0.00036712,14,"2025-08-06T01:11:44.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563812,1754442704790,-571.85,0.00036712,14,"2025-08-06T01:11:44.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563813,1754442704800,-901.39,0.00036712,14,"2025-08-06T01:11:44.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563814,1754442704810,-1738.31,0.00036712,14,"2025-08-06T01:11:44.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563815,1754442704819,-400.0,0.00036712,14,"2025-08-06T01:11:44.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563816,1754442704829,-2776.05,0.00036712,14,"2025-08-06T01:11:44.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563817,1754442704838,-640.36,0.00036712,14,"2025-08-06T01:11:44.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563818,1754442704848,-421.1,0.00036712,14,"2025-08-06T01:11:44.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563819,1754442704856,-1250.35,0.00036712,14,"2025-08-06T01:11:44.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563820,1754442704865,-648.11,0.00036712,14,"2025-08-06T01:11:44.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563821,1754442704874,-400.0,0.00036712,14,"2025-08-06T01:11:44.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563822,1754442704883,-648.31,0.00036712,14,"2025-08-06T01:11:44.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563823,1754442704892,-400.0,0.00036712,14,"2025-08-06T01:11:44.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563824,1754442704901,-400.0,0.00036712,14,"2025-08-06T01:11:44.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563825,1754442704911,-541.69,0.00036712,14,"2025-08-06T01:11:44.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563826,1754442704920,-400.0,0.00036712,14,"2025-08-06T01:11:44.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563827,1754442704929,-481.1,0.00036712,14,"2025-08-06T01:11:44.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563828,1754442704939,-693.82,0.00036712,14,"2025-08-06T01:11:44.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563829,1754442704948,-400.0,0.00036712,14,"2025-08-06T01:11:44.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563830,1754442704957,-1143.9,0.00036712,14,"2025-08-06T01:11:44.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563831,1754442704967,-1843.83,0.00036712,14,"2025-08-06T01:11:44.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563832,1754442704976,-1216.09,0.00036712,14,"2025-08-06T01:11:44.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563833,1754442704985,-400.0,0.00036712,14,"2025-08-06T01:11:44.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563834,1754442704994,-748.15,0.00036712,14,"2025-08-06T01:11:44.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563835,1754442705003,-2563.26,0.00036712,14,"2025-08-06T01:11:45.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563836,1754442705012,-929.85,0.00036712,14,"2025-08-06T01:11:45.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563837,1754442705021,-400.0,0.00036712,14,"2025-08-06T01:11:45.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563838,1754442705031,-960.91,0.00036712,14,"2025-08-06T01:11:45.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563839,1754442705040,-953.28,0.00036712,14,"2025-08-06T01:11:45.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563840,1754442705049,-1108.19,0.00036712,14,"2025-08-06T01:11:45.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563841,1754442705058,-1077.76,0.00036712,14,"2025-08-06T01:11:45.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563842,1754442705067,-579.13,0.00036712,14,"2025-08-06T01:11:45.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563843,1754442705077,-3361.78,0.00036712,14,"2025-08-06T01:11:45.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563844,1754442705086,-400.0,0.00036712,14,"2025-08-06T01:11:45.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563845,1754442705095,-718.46,0.00036712,14,"2025-08-06T01:11:45.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563846,1754442705104,-451.54,0.00036712,14,"2025-08-06T01:11:45.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563847,1754442705113,-877.04,0.00036712,14,"2025-08-06T01:11:45.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563848,1754442705123,-536.36,0.00036712,14,"2025-08-06T01:11:45.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563849,1754442705132,-663.47,0.00036712,14,"2025-08-06T01:11:45.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563850,1754442705142,-2656.71,0.00036712,14,"2025-08-06T01:11:45.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563851,1754442705151,-400.0,0.00036712,14,"2025-08-06T01:11:45.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563852,1754442705159,-759.76,0.00036712,14,"2025-08-06T01:11:45.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563853,1754442705169,-1728.96,0.00036712,14,"2025-08-06T01:11:45.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563854,1754442705179,-400.0,0.00036712,14,"2025-08-06T01:11:45.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563855,1754442705189,-400.0,0.00036712,14,"2025-08-06T01:11:45.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563856,1754442705198,-400.0,0.00036712,14,"2025-08-06T01:11:45.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563857,1754442705207,-400.0,0.00036712,14,"2025-08-06T01:11:45.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563858,1754442705216,-1511.99,0.00036712,14,"2025-08-06T01:11:45.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563859,1754442705227,-1017.31,0.00036712,14,"2025-08-06T01:11:45.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563860,1754442705362,-1815.4,0.00036712,14,"2025-08-06T01:11:45.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563861,1754442705408,-1422.48,0.00036712,14,"2025-08-06T01:11:45.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563862,1754442705418,-400.0,0.00036712,14,"2025-08-06T01:11:45.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563863,1754442705427,-400.0,0.00036712,14,"2025-08-06T01:11:45.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563864,1754442705436,-400.0,0.00036712,14,"2025-08-06T01:11:45.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563865,1754442705446,-854.48,0.00036712,14,"2025-08-06T01:11:45.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563866,1754442705455,-1276.47,0.00036712,14,"2025-08-06T01:11:45.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563867,1754442705464,-400.0,0.00036712,14,"2025-08-06T01:11:45.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563868,1754442705473,-1666.11,0.00036712,14,"2025-08-06T01:11:45.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563869,1754442705483,-400.0,0.00036712,14,"2025-08-06T01:11:45.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563870,1754442705492,-1981.27,0.00036712,14,"2025-08-06T01:11:45.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563871,1754442705502,-400.0,0.00036712,14,"2025-08-06T01:11:45.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563872,1754442705511,-400.0,0.00036712,14,"2025-08-06T01:11:45.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563873,1754442705520,-400.0,0.00036712,14,"2025-08-06T01:11:45.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563874,1754442705530,-400.0,0.00036712,14,"2025-08-06T01:11:45.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563875,1754442705540,-400.0,0.00036712,14,"2025-08-06T01:11:45.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563876,1754442705549,-917.59,0.00036712,14,"2025-08-06T01:11:45.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563877,1754442705559,-400.0,0.00036712,14,"2025-08-06T01:11:45.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563878,1754442705568,-400.0,0.00036712,14,"2025-08-06T01:11:45.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563879,1754442705578,-1423.17,0.00036712,14,"2025-08-06T01:11:45.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563880,1754442705587,-635.16,0.00036712,14,"2025-08-06T01:11:45.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563881,1754442705597,-400.0,0.00036712,14,"2025-08-06T01:11:45.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563882,1754442705607,-1602.49,0.00036712,14,"2025-08-06T01:11:45.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563883,1754442705616,-400.0,0.00036712,14,"2025-08-06T01:11:45.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563884,1754442705625,-1993.92,0.00036712,14,"2025-08-06T01:11:45.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563885,1754442705634,-400.0,0.00036712,14,"2025-08-06T01:11:45.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563886,1754442705643,-462.48,0.00036712,14,"2025-08-06T01:11:45.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563887,1754442705652,-400.0,0.00036712,14,"2025-08-06T01:11:45.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563888,1754442705661,-400.0,0.00036712,14,"2025-08-06T01:11:45.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563889,1754442705670,-400.0,0.00036712,14,"2025-08-06T01:11:45.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563890,1754442705679,-1745.29,0.00036712,14,"2025-08-06T01:11:45.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563891,1754442705688,-400.0,0.00036712,7,"2025-08-06T01:11:45.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563892,1754442705698,-1505.87,0.00036712,14,"2025-08-06T01:11:45.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563893,1754442705707,-400.0,0.00036712,14,"2025-08-06T01:11:45.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563894,1754442705716,-714.94,0.00036712,14,"2025-08-06T01:11:45.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563895,1754442705726,-400.0,0.00036712,14,"2025-08-06T01:11:45.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563896,1754442705735,-400.0,0.00036712,14,"2025-08-06T01:11:45.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563897,1754442705744,-400.0,0.00036712,14,"2025-08-06T01:11:45.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563898,1754442705753,-400.0,0.00036712,14,"2025-08-06T01:11:45.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563899,1754442705763,-400.0,0.00036712,14,"2025-08-06T01:11:45.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563900,1754442705772,-1862.67,0.00036712,14,"2025-08-06T01:11:45.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563901,1754442705781,-1330.24,0.00036712,14,"2025-08-06T01:11:45.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563902,1754442705791,-1500.66,0.00036712,14,"2025-08-06T01:11:45.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563903,1754442705800,-1806.35,0.00036712,14,"2025-08-06T01:11:45.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563904,1754442705810,-400.0,0.00036712,14,"2025-08-06T01:11:45.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563905,1754442705819,-400.0,0.00036712,14,"2025-08-06T01:11:45.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563906,1754442705829,-1681.57,0.00036712,14,"2025-08-06T01:11:45.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563907,1754442705839,-1855.83,0.00036712,14,"2025-08-06T01:11:45.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563908,1754442705849,-400.0,0.00036712,14,"2025-08-06T01:11:45.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563909,1754442705858,-939.15,0.00036712,14,"2025-08-06T01:11:45.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563910,1754442705868,-400.0,0.00036712,14,"2025-08-06T01:11:45.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563911,1754442705877,-400.0,0.00036712,14,"2025-08-06T01:11:45.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563912,1754442705887,-400.0,0.00036712,14,"2025-08-06T01:11:45.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563913,1754442705896,-1183.54,0.00036712,14,"2025-08-06T01:11:45.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563914,1754442705906,-433.49,0.00036712,14,"2025-08-06T01:11:45.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563915,1754442705916,-400.0,0.00036712,14,"2025-08-06T01:11:45.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563916,1754442705926,-1796.76,0.00036712,14,"2025-08-06T01:11:45.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563917,1754442705936,-400.0,0.00036712,14,"2025-08-06T01:11:45.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563918,1754442705947,-426.54,0.00036712,14,"2025-08-06T01:11:45.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563919,1754442705957,-400.0,0.00036712,14,"2025-08-06T01:11:45.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563920,1754442705966,-540.41,0.00036712,14,"2025-08-06T01:11:45.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563921,1754442705976,-400.0,0.00036712,14,"2025-08-06T01:11:45.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563922,1754442705986,-1268.78,0.00036712,14,"2025-08-06T01:11:45.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563923,1754442705996,-783.57,0.00036712,14,"2025-08-06T01:11:45.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563924,1754442706006,-947.41,0.00036712,14,"2025-08-06T01:11:46.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563925,1754442706017,-400.0,0.00036712,14,"2025-08-06T01:11:46.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563926,1754442706027,-1648.95,0.00036712,14,"2025-08-06T01:11:46.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563927,1754442706037,-400.0,0.00036712,14,"2025-08-06T01:11:46.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563928,1754442706047,-1722.77,0.00036712,14,"2025-08-06T01:11:46.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563929,1754442706056,-1349.25,0.00036712,14,"2025-08-06T01:11:46.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563930,1754442706066,-400.0,0.00036712,14,"2025-08-06T01:11:46.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563931,1754442706075,-480.40308933,0.00036712,14,"2025-08-06T01:11:46.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563932,1754442706085,-609.22,0.00036712,14,"2025-08-06T01:11:46.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563933,1754442706094,-460.65,0.00036712,14,"2025-08-06T01:11:46.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563934,1754442706103,-607.57,0.00036712,14,"2025-08-06T01:11:46.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563935,1754442706112,-1489.1,0.00036712,14,"2025-08-06T01:11:46.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563936,1754442706122,-400.0,0.00036712,14,"2025-08-06T01:11:46.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563937,1754442706132,-1643.92,0.00036712,14,"2025-08-06T01:11:46.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563938,1754442706142,-3508.69,0.00036712,14,"2025-08-06T01:11:46.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563939,1754442706152,-400.0,0.00036712,14,"2025-08-06T01:11:46.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563940,1754442706163,-1560.94,0.00036712,14,"2025-08-06T01:11:46.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563941,1754442706172,-1475.19,0.00036712,14,"2025-08-06T01:11:46.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563942,1754442706181,-1761.36,0.00036712,14,"2025-08-06T01:11:46.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563943,1754442706191,-3179.65,0.00036712,14,"2025-08-06T01:11:46.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563944,1754442706201,-1697.46,0.00036712,14,"2025-08-06T01:11:46.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563945,1754442706210,-396.32078449,0.00036712,14,"2025-08-06T01:11:46.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563946,1754442706219,-460.0,0.00036712,14,"2025-08-06T01:11:46.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563947,1754442706230,-1809.63,0.00036712,14,"2025-08-06T01:11:46.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563948,1754442706241,-400.0,0.00036712,14,"2025-08-06T01:11:46.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563949,1754442706251,-400.0,0.00036712,14,"2025-08-06T01:11:46.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563950,1754442706260,-400.0,0.00036712,14,"2025-08-06T01:11:46.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563951,1754442706271,-369.59126039,0.00036712,14,"2025-08-06T01:11:46.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563952,1754442706280,-996.45,0.00036712,14,"2025-08-06T01:11:46.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563953,1754442706290,-786.64,0.00036712,14,"2025-08-06T01:11:46.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563954,1754442706300,-1813.1,0.00036712,14,"2025-08-06T01:11:46.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563955,1754442706310,-1549.43,0.00036712,14,"2025-08-06T01:11:46.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563956,1754442706320,-978.82,0.00036712,14,"2025-08-06T01:11:46.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563957,1754442706329,-452.79,0.00036712,14,"2025-08-06T01:11:46.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563958,1754442706339,-1973.22,0.00036712,14,"2025-08-06T01:11:46.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563959,1754442706348,-1411.16,0.00036712,14,"2025-08-06T01:11:46.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563960,1754442706357,-400.0,0.00036712,14,"2025-08-06T01:11:46.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563961,1754442706367,-400.0,0.00036712,14,"2025-08-06T01:11:46.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563962,1754442706376,-400.0,0.00036712,14,"2025-08-06T01:11:46.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563963,1754442706386,-1309.23,0.00036712,14,"2025-08-06T01:11:46.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563964,1754442706395,-1898.39,0.00036712,14,"2025-08-06T01:11:46.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563965,1754442706404,-1356.93,0.00036712,14,"2025-08-06T01:11:46.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563966,1754442706414,-400.0,0.00036712,14,"2025-08-06T01:11:46.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563967,1754442706423,-400.0,0.00036712,14,"2025-08-06T01:11:46.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563968,1754442706433,-400.0,0.00036712,14,"2025-08-06T01:11:46.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563969,1754442706442,-1218.86,0.00036712,14,"2025-08-06T01:11:46.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563970,1754442706452,-517.04,0.00036712,14,"2025-08-06T01:11:46.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563971,1754442706461,-400.0,0.00036712,14,"2025-08-06T01:11:46.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563972,1754442706470,-1686.02,0.00036712,14,"2025-08-06T01:11:46.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563973,1754442706480,-613.23,0.00036712,14,"2025-08-06T01:11:46.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563974,1754442706489,-400.0,0.00036712,14,"2025-08-06T01:11:46.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563975,1754442706498,-400.0,0.00036712,14,"2025-08-06T01:11:46.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563976,1754442706508,-1577.44,0.00036712,14,"2025-08-06T01:11:46.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563977,1754442706517,-2936.53,0.00036712,14,"2025-08-06T01:11:46.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563978,1754442706526,-400.0,0.00036712,14,"2025-08-06T01:11:46.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563979,1754442706535,-484.57486293,0.00036712,14,"2025-08-06T01:11:46.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563980,1754442706545,-400.0,0.00036712,14,"2025-08-06T01:11:46.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563981,1754442706555,-1064.45,0.00036712,14,"2025-08-06T01:11:46.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563982,1754442706564,-2278.06,0.00036712,14,"2025-08-06T01:11:46.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563983,1754442706573,-400.0,0.00036712,14,"2025-08-06T01:11:46.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563984,1754442706582,-400.0,0.00036712,14,"2025-08-06T01:11:46.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563985,1754442706592,-400.0,0.00036712,14,"2025-08-06T01:11:46.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563986,1754442706602,-1262.49,0.00036712,14,"2025-08-06T01:11:46.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563987,1754442706612,-400.0,0.00036712,14,"2025-08-06T01:11:46.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563988,1754442706621,-400.0,0.00036712,14,"2025-08-06T01:11:46.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563989,1754442706631,-1099.07,0.00036712,14,"2025-08-06T01:11:46.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563990,1754442706640,-1929.27,0.00036712,14,"2025-08-06T01:11:46.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563991,1754442706650,-881.4,0.00036712,14,"2025-08-06T01:11:46.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563992,1754442706659,-400.0,0.00036712,14,"2025-08-06T01:11:46.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563993,1754442706668,-507.98,0.00036712,14,"2025-08-06T01:11:46.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563994,1754442706678,-400.0,0.00036712,14,"2025-08-06T01:11:46.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563995,1754442706687,-1786.24,0.00036712,14,"2025-08-06T01:11:46.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563996,1754442706698,-400.0,0.00036712,14,"2025-08-06T01:11:46.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563997,1754442706707,-1377.54,0.00036712,14,"2025-08-06T01:11:46.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563998,1754442706717,-458.1,0.00036712,14,"2025-08-06T01:11:46.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563999,1754442706727,-1137.9,0.00036712,14,"2025-08-06T01:11:46.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564000,1754442706736,-1207.69,0.00036712,14,"2025-08-06T01:11:46.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564001,1754442706745,-400.0,0.00036712,14,"2025-08-06T01:11:46.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564002,1754442706757,-997.78,0.00036712,14,"2025-08-06T01:11:46.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564003,1754442706766,-1750.37,0.00036712,14,"2025-08-06T01:11:46.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564004,1754442706776,-1730.65,0.00036712,14,"2025-08-06T01:11:46.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564005,1754442706785,-1365.84,0.00036712,14,"2025-08-06T01:11:46.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564006,1754442706795,-400.0,0.00036712,14,"2025-08-06T01:11:46.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564007,1754442706804,-400.0,0.00036712,14,"2025-08-06T01:11:46.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564008,1754442706814,-2341.23,0.00036712,14,"2025-08-06T01:11:46.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564009,1754442706823,-400.0,0.00036712,14,"2025-08-06T01:11:46.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564010,1754442706833,-2067.81,0.00036712,14,"2025-08-06T01:11:46.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564011,1754442706843,-1000.56,0.00036712,14,"2025-08-06T01:11:46.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564012,1754442706852,-520.16,0.00036712,14,"2025-08-06T01:11:46.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564013,1754442706862,-1930.61,0.00036712,14,"2025-08-06T01:11:46.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564014,1754442706871,-3777.24,0.00036712,14,"2025-08-06T01:11:46.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564015,1754442706881,-400.0,0.00036712,14,"2025-08-06T01:11:46.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564016,1754442706890,-400.0,0.00036712,14,"2025-08-06T01:11:46.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564017,1754442706899,-1228.29,0.00036712,14,"2025-08-06T01:11:46.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564018,1754442706908,-400.0,0.00036712,14,"2025-08-06T01:11:46.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564019,1754442706918,-911.04,0.00036712,14,"2025-08-06T01:11:46.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564020,1754442706928,-1576.28,0.00036712,14,"2025-08-06T01:11:46.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564021,1754442706939,-950.59,0.00036712,14,"2025-08-06T01:11:46.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564022,1754442706949,-823.06,0.00036712,14,"2025-08-06T01:11:46.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564023,1754442706960,-1595.25,0.00036712,14,"2025-08-06T01:11:46.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564024,1754442706969,-1716.12,0.00036712,14,"2025-08-06T01:11:46.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564025,1754442706978,-978.13,0.00036712,14,"2025-08-06T01:11:46.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564026,1754442706988,-400.0,0.00036712,14,"2025-08-06T01:11:46.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564027,1754442706999,-500.0,0.00036712,14,"2025-08-06T01:11:46.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564028,1754442707010,-649.47,0.00036712,14,"2025-08-06T01:11:47.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564029,1754442707020,-1326.1,0.00036712,14,"2025-08-06T01:11:47.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564030,1754442707030,-400.0,0.00036712,14,"2025-08-06T01:11:47.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564031,1754442707041,-151.0,0.00036712,7,"2025-08-06T01:11:47.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564032,1754442707050,-400.0,0.00036712,14,"2025-08-06T01:11:47.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564033,1754442707059,-400.0,0.00036712,14,"2025-08-06T01:11:47.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564034,1754442707068,-400.0,0.00036712,14,"2025-08-06T01:11:47.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564035,1754442707078,-1901.09,0.00036712,14,"2025-08-06T01:11:47.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564036,1754442707087,-651.8,0.00036712,14,"2025-08-06T01:11:47.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564037,1754442707096,-2522.71,0.00036712,14,"2025-08-06T01:11:47.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564038,1754442707108,-995.31,0.00036712,14,"2025-08-06T01:11:47.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564039,1754442707119,-400.0,0.00036712,14,"2025-08-06T01:11:47.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564040,1754442707129,-1221.21,0.00036712,14,"2025-08-06T01:11:47.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564041,1754442707139,-1654.29,0.00036712,14,"2025-08-06T01:11:47.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564042,1754442707147,-1954.85,0.00036712,14,"2025-08-06T01:11:47.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564043,1754442707157,-400.0,0.00036712,14,"2025-08-06T01:11:47.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564044,1754442707166,-400.0,0.00036712,14,"2025-08-06T01:11:47.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564045,1754442707176,-400.0,0.00036712,14,"2025-08-06T01:11:47.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564046,1754442707185,-400.0,0.00036712,14,"2025-08-06T01:11:47.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564047,1754442707195,-400.0,0.00036712,14,"2025-08-06T01:11:47.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564048,1754442707204,-460.29,0.00036712,14,"2025-08-06T01:11:47.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564049,1754442707214,-151.0,0.00036712,7,"2025-08-06T01:11:47.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564050,1754442707223,-400.0,0.00036712,14,"2025-08-06T01:11:47.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564051,1754442707235,-1864.66,0.00036712,14,"2025-08-06T01:11:47.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564052,1754442707244,-1554.97,0.00036712,14,"2025-08-06T01:11:47.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564053,1754442707253,-400.0,0.00036712,14,"2025-08-06T01:11:47.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564054,1754442707263,-2171.6,0.00036712,14,"2025-08-06T01:11:47.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564055,1754442707274,-1890.83,0.00036712,14,"2025-08-06T01:11:47.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564056,1754442707283,-1637.12,0.00036712,14,"2025-08-06T01:11:47.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564057,1754442707293,-1931.75,0.00036712,14,"2025-08-06T01:11:47.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564058,1754442707302,-675.89,0.00036712,14,"2025-08-06T01:11:47.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564059,1754442707312,-1957.27,0.00036712,14,"2025-08-06T01:11:47.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564060,1754442707323,-966.76,0.00036712,14,"2025-08-06T01:11:47.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564061,1754442707332,-569.93,0.00036712,14,"2025-08-06T01:11:47.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564062,1754442707341,-400.0,0.00036712,14,"2025-08-06T01:11:47.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564063,1754442707350,-1186.55,0.00036712,14,"2025-08-06T01:11:47.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564064,1754442707360,-1734.52,0.00036712,14,"2025-08-06T01:11:47.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564065,1754442707369,-1966.61,0.00036712,14,"2025-08-06T01:11:47.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564066,1754442707379,-151.0,0.00036712,7,"2025-08-06T01:11:47.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564067,1754442707388,-400.0,0.00036712,14,"2025-08-06T01:11:47.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564068,1754442707398,-2127.72,0.00036712,14,"2025-08-06T01:11:47.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564069,1754442707408,-721.87,0.00036712,14,"2025-08-06T01:11:47.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564070,1754442707417,-565.93,0.00036712,14,"2025-08-06T01:11:47.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564071,1754442707426,-926.78,0.00036712,14,"2025-08-06T01:11:47.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564072,1754442707436,-400.0,0.00036712,14,"2025-08-06T01:11:47.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564073,1754442707447,-400.0,0.00036712,14,"2025-08-06T01:11:47.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564074,1754442707456,-1157.08,0.00036712,14,"2025-08-06T01:11:47.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564075,1754442707466,-1299.26,0.00036712,14,"2025-08-06T01:11:47.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564076,1754442707477,-579.8,0.00036712,14,"2025-08-06T01:11:47.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564077,1754442707487,-400.0,0.00036712,14,"2025-08-06T01:11:47.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564078,1754442707498,-400.0,0.00036712,14,"2025-08-06T01:11:47.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564079,1754442707865,-1657.04,0.00036712,14,"2025-08-06T01:11:47.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564080,1754442707877,-820.22,0.00036712,14,"2025-08-06T01:11:47.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564081,1754442707887,-1778.69,0.00036712,14,"2025-08-06T01:11:47.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564082,1754442707897,-400.0,0.00036712,14,"2025-08-06T01:11:47.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564083,1754442707907,-1516.87,0.00036712,14,"2025-08-06T01:11:47.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564084,1754442707917,-727.11,0.00036712,14,"2025-08-06T01:11:47.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564085,1754442707926,-400.0,0.00036712,14,"2025-08-06T01:11:47.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564086,1754442707936,-1676.54,0.00036712,14,"2025-08-06T01:11:47.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564087,1754442707948,-400.0,0.00036712,14,"2025-08-06T01:11:47.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564088,1754442707959,-402.12403277,0.00036712,14,"2025-08-06T01:11:47.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564089,1754442707968,-1762.97,0.00036712,14,"2025-08-06T01:11:47.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564090,1754442707978,-1555.03,0.00036712,14,"2025-08-06T01:11:47.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564091,1754442707987,-400.0,0.00036712,14,"2025-08-06T01:11:47.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564092,1754442707998,-400.0,0.00036712,14,"2025-08-06T01:11:47.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564093,1754442708008,-2031.94,0.00036712,14,"2025-08-06T01:11:48.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564094,1754442708017,-400.0,0.00036712,14,"2025-08-06T01:11:48.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564095,1754442708027,-760.26,0.00036712,14,"2025-08-06T01:11:48.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564096,1754442708036,-400.0,0.00036712,14,"2025-08-06T01:11:48.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564097,1754442708045,-2264.12,0.00036712,14,"2025-08-06T01:11:48.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564098,1754442708055,-400.0,0.00036712,14,"2025-08-06T01:11:48.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564099,1754442708064,-400.0,0.00036712,14,"2025-08-06T01:11:48.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564100,1754442708073,-930.41,0.00036712,14,"2025-08-06T01:11:48.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564101,1754442708083,-786.19,0.00036712,14,"2025-08-06T01:11:48.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564102,1754442708092,-524.56,0.00036712,14,"2025-08-06T01:11:48.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564103,1754442708102,-531.32,0.00036712,14,"2025-08-06T01:11:48.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564104,1754442708112,-406.98,0.00036712,14,"2025-08-06T01:11:48.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564105,1754442708122,-589.63,0.00036712,14,"2025-08-06T01:11:48.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564106,1754442708131,-1026.06,0.00036712,14,"2025-08-06T01:11:48.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564107,1754442708141,-400.0,0.00036712,14,"2025-08-06T01:11:48.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564108,1754442708152,-1144.28,0.00036712,14,"2025-08-06T01:11:48.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564109,1754442708162,-400.0,0.00036712,14,"2025-08-06T01:11:48.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564110,1754442708172,-400.0,0.00036712,14,"2025-08-06T01:11:48.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564111,1754442708182,-515.98485234,0.00036712,14,"2025-08-06T01:11:48.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564112,1754442708192,-400.0,0.00036712,14,"2025-08-06T01:11:48.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564113,1754442708202,-400.0,0.00036712,14,"2025-08-06T01:11:48.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564114,1754442708213,-400.0,0.00036712,14,"2025-08-06T01:11:48.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564115,1754442708224,-688.8,0.00036712,14,"2025-08-06T01:11:48.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564116,1754442708235,-2483.16,0.00036712,14,"2025-08-06T01:11:48.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564117,1754442708245,-400.0,0.00036712,14,"2025-08-06T01:11:48.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564118,1754442708255,-2523.61,0.00036712,14,"2025-08-06T01:11:48.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564119,1754442708265,-400.0,0.00036712,14,"2025-08-06T01:11:48.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564120,1754442708274,-400.0,0.00036712,14,"2025-08-06T01:11:48.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564121,1754442708284,-1380.5,0.00036712,14,"2025-08-06T01:11:48.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564122,1754442708294,-1463.79,0.00036712,14,"2025-08-06T01:11:48.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564123,1754442708305,-489.01,0.00036712,14,"2025-08-06T01:11:48.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564124,1754442708314,-400.0,0.00036712,14,"2025-08-06T01:11:48.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564125,1754442708324,-2205.35,0.00036712,14,"2025-08-06T01:11:48.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564126,1754442708334,-2207.6,0.00036712,14,"2025-08-06T01:11:48.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564127,1754442708343,-151.0,0.00036712,7,"2025-08-06T01:11:48.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564128,1754442708353,-400.0,0.00036712,14,"2025-08-06T01:11:48.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564129,1754442708363,-491.72,0.00036712,14,"2025-08-06T01:11:48.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564130,1754442708372,-414.28,0.00036712,14,"2025-08-06T01:11:48.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564131,1754442708382,-400.0,0.00036712,14,"2025-08-06T01:11:48.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564132,1754442708392,-400.0,0.00036712,14,"2025-08-06T01:11:48.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564133,1754442708402,-248.23779673,0.00036712,14,"2025-08-06T01:11:48.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564134,1754442708412,-1972.25,0.00036712,14,"2025-08-06T01:11:48.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564135,1754442708422,-400.0,0.00036712,14,"2025-08-06T01:11:48.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564136,1754442708431,-1215.67,0.00036712,14,"2025-08-06T01:11:48.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564137,1754442708441,-794.93,0.00036712,14,"2025-08-06T01:11:48.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564138,1754442708450,-400.0,0.00036712,14,"2025-08-06T01:11:48.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564139,1754442708460,-1015.96,0.00036712,14,"2025-08-06T01:11:48.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564140,1754442708470,-422.44,0.00036712,14,"2025-08-06T01:11:48.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564141,1754442708480,-2085.19,0.00036712,14,"2025-08-06T01:11:48.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564142,1754442708490,-1312.75,0.00036712,14,"2025-08-06T01:11:48.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564143,1754442708502,-400.0,0.00036712,14,"2025-08-06T01:11:48.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564144,1754442708518,-3346.64,0.00036712,14,"2025-08-06T01:11:48.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564145,1754442708532,-400.0,0.00036712,14,"2025-08-06T01:11:48.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564146,1754442708542,-777.29,0.00036712,14,"2025-08-06T01:11:48.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564147,1754442708552,-1172.709491,0.00036712,14,"2025-08-06T01:11:48.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564148,1754442708562,-400.0,0.00036712,14,"2025-08-06T01:11:48.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564149,1754442708571,-400.0,0.00036712,14,"2025-08-06T01:11:48.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564150,1754442708581,-932.98,0.00036712,14,"2025-08-06T01:11:48.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564151,1754442708591,-2888.34,0.00036712,14,"2025-08-06T01:11:48.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564152,1754442708601,-1292.66,0.00036712,14,"2025-08-06T01:11:48.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564153,1754442708610,-934.564391,0.00036712,14,"2025-08-06T01:11:48.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564154,1754442708620,-1868.41,0.00036712,14,"2025-08-06T01:11:48.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564155,1754442708630,-2405.61,0.00036712,14,"2025-08-06T01:11:48.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564156,1754442708639,-400.0,0.00036712,14,"2025-08-06T01:11:48.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564157,1754442708649,-1269.3,0.00036712,14,"2025-08-06T01:11:48.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564158,1754442708659,-709.55,0.00036712,14,"2025-08-06T01:11:48.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564159,1754442708669,-1290.39,0.00036712,14,"2025-08-06T01:11:48.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564160,1754442708678,-1328.676612,0.00036712,14,"2025-08-06T01:11:48.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564161,1754442708688,-400.0,0.00036712,14,"2025-08-06T01:11:48.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564162,1754442708698,-400.0,0.00036712,14,"2025-08-06T01:11:48.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564163,1754442708708,-400.0,0.00036712,14,"2025-08-06T01:11:48.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564164,1754442708718,-400.0,0.00036712,14,"2025-08-06T01:11:48.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564165,1754442708727,-400.0,0.00036712,14,"2025-08-06T01:11:48.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564166,1754442708737,-400.0,0.00036712,14,"2025-08-06T01:11:48.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564167,1754442708747,-400.0,0.00036712,14,"2025-08-06T01:11:48.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564168,1754442708756,-437.13,0.00036712,14,"2025-08-06T01:11:48.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564169,1754442708766,-935.04,0.00036712,14,"2025-08-06T01:11:48.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564170,1754442708776,-400.0,0.00036712,14,"2025-08-06T01:11:48.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564171,1754442708786,-1708.33,0.00036712,14,"2025-08-06T01:11:48.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564172,1754442708795,-400.0,0.00036712,14,"2025-08-06T01:11:48.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564173,1754442708805,-1761.05,0.00036712,14,"2025-08-06T01:11:48.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564174,1754442708815,-1704.71,0.00036712,14,"2025-08-06T01:11:48.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564175,1754442708824,-1762.0,0.00036712,14,"2025-08-06T01:11:48.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564176,1754442708836,-672.68,0.00036712,14,"2025-08-06T01:11:48.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564177,1754442708845,-527.32,0.00036712,14,"2025-08-06T01:11:48.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564178,1754442708855,-183.443369,0.00036712,14,"2025-08-06T01:11:48.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564179,1754442708865,-994.04,0.00036712,14,"2025-08-06T01:11:48.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564180,1754442708875,-2290.75,0.00036712,14,"2025-08-06T01:11:48.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564181,1754442708885,-400.0,0.00036712,14,"2025-08-06T01:11:48.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564182,1754442708894,-400.0,0.00036712,14,"2025-08-06T01:11:48.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564183,1754442708903,-400.0,0.00036712,14,"2025-08-06T01:11:48.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564184,1754442708914,-400.0,0.00036712,14,"2025-08-06T01:11:48.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564185,1754442708923,-400.0,0.00036712,14,"2025-08-06T01:11:48.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564186,1754442708932,-2469.75,0.00036712,14,"2025-08-06T01:11:48.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564187,1754442708945,-150.613933,0.00036712,14,"2025-08-06T01:11:48.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564188,1754442708955,-400.0,0.00036712,14,"2025-08-06T01:11:48.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564189,1754442708965,-400.0,0.00036712,14,"2025-08-06T01:11:48.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564190,1754442708974,-400.0,0.00036712,14,"2025-08-06T01:11:48.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564191,1754442708985,-400.0,0.00036712,14,"2025-08-06T01:11:48.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564192,1754442708995,-2205.99,0.00036712,14,"2025-08-06T01:11:48.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564193,1754442709005,-400.0,0.00036712,14,"2025-08-06T01:11:49.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564194,1754442709014,-400.0,0.00036712,14,"2025-08-06T01:11:49.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564195,1754442709024,-779.79,0.00036712,14,"2025-08-06T01:11:49.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564196,1754442709033,-400.0,0.00036712,14,"2025-08-06T01:11:49.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564197,1754442709042,-1057.03,0.00036712,14,"2025-08-06T01:11:49.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564198,1754442709052,-400.0,0.00036712,14,"2025-08-06T01:11:49.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564199,1754442709062,-1461.09,0.00036712,14,"2025-08-06T01:11:49.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564200,1754442709072,-2247.66,0.00036712,14,"2025-08-06T01:11:49.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564201,1754442709081,-400.0,0.00036712,14,"2025-08-06T01:11:49.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564202,1754442709090,-2509.3,0.00036712,14,"2025-08-06T01:11:49.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564203,1754442709100,-1264.35,0.00036712,14,"2025-08-06T01:11:49.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564204,1754442709110,-400.0,0.00036712,14,"2025-08-06T01:11:49.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564205,1754442709119,-579.3,0.00036712,14,"2025-08-06T01:11:49.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564206,1754442709128,-2543.8,0.00036712,14,"2025-08-06T01:11:49.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564207,1754442709138,-927.28,0.00036712,14,"2025-08-06T01:11:49.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564208,1754442709148,-400.0,0.00036712,14,"2025-08-06T01:11:49.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564209,1754442709157,-2035.35,0.00036712,14,"2025-08-06T01:11:49.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564210,1754442709168,-1617.19,0.00036712,14,"2025-08-06T01:11:49.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564211,1754442709178,-430.86,0.00036712,14,"2025-08-06T01:11:49.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564212,1754442709189,-400.0,0.00036712,14,"2025-08-06T01:11:49.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564213,1754442709199,-2035.44,0.00036712,14,"2025-08-06T01:11:49.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564214,1754442709209,-400.0,0.00036712,14,"2025-08-06T01:11:49.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564215,1754442709219,-742.22,0.00036712,14,"2025-08-06T01:11:49.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564216,1754442709235,-1576.22,0.00036712,14,"2025-08-06T01:11:49.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564217,1754442709251,-1564.14,0.00036712,14,"2025-08-06T01:11:49.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564218,1754442709261,-400.0,0.00036712,14,"2025-08-06T01:11:49.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564219,1754442709272,-1123.31,0.00036712,14,"2025-08-06T01:11:49.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564220,1754442709282,-423.59,0.00036712,14,"2025-08-06T01:11:49.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564221,1754442709291,-678.6,0.00036712,14,"2025-08-06T01:11:49.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564222,1754442709301,-1765.72,0.00036712,14,"2025-08-06T01:11:49.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564223,1754442709313,-1488.56,0.00036712,14,"2025-08-06T01:11:49.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564224,1754442709322,-1011.21,0.00036712,14,"2025-08-06T01:11:49.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564225,1754442709332,-480.80988958,0.00036712,14,"2025-08-06T01:11:49.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564226,1754442709341,-523.37,0.00036712,14,"2025-08-06T01:11:49.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564227,1754442709351,-400.0,0.00036712,14,"2025-08-06T01:11:49.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564228,1754442709360,-409.96,0.00036712,14,"2025-08-06T01:11:49.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564229,1754442709370,-1713.82,0.00036712,14,"2025-08-06T01:11:49.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564230,1754442709379,-1839.78,0.00036712,14,"2025-08-06T01:11:49.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564231,1754442709388,-3679.84,0.00036712,14,"2025-08-06T01:11:49.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564232,1754442709398,-790.57,0.00036712,14,"2025-08-06T01:11:49.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564233,1754442709407,-2131.4,0.00036712,14,"2025-08-06T01:11:49.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564234,1754442709417,-1711.85,0.00036712,14,"2025-08-06T01:11:49.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564235,1754442709426,-1776.87,0.00036712,14,"2025-08-06T01:11:49.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564236,1754442709436,-400.0,0.00036712,14,"2025-08-06T01:11:49.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564237,1754442709447,-1388.38,0.00036712,14,"2025-08-06T01:11:49.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564238,1754442709456,-1649.7,0.00036712,14,"2025-08-06T01:11:49.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564239,1754442709466,-1115.45,0.00036712,14,"2025-08-06T01:11:49.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564240,1754442709475,-400.0,0.00036712,14,"2025-08-06T01:11:49.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564241,1754442709484,-705.6,0.00036712,14,"2025-08-06T01:11:49.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564242,1754442709495,-963.25,0.00036712,14,"2025-08-06T01:11:49.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564243,1754442709515,-400.0,0.00036712,14,"2025-08-06T01:11:49.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564244,1754442709525,-2393.93,0.00036712,14,"2025-08-06T01:11:49.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564245,1754442709535,-400.0,0.00036712,14,"2025-08-06T01:11:49.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564246,1754442709545,-724.03,0.00036712,14,"2025-08-06T01:11:49.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564247,1754442709554,-2090.88,0.00036712,14,"2025-08-06T01:11:49.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564248,1754442709563,-497.84,0.00036712,14,"2025-08-06T01:11:49.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564249,1754442709573,-400.0,0.00036712,14,"2025-08-06T01:11:49.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564250,1754442709583,-400.0,0.00036712,14,"2025-08-06T01:11:49.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564251,1754442709592,-1967.34,0.00036712,14,"2025-08-06T01:11:49.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564252,1754442709602,-797.29,0.00036712,14,"2025-08-06T01:11:49.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564253,1754442709612,-496.79,0.00036712,14,"2025-08-06T01:11:49.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564254,1754442709622,-400.0,0.00036712,14,"2025-08-06T01:11:49.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564255,1754442709631,-400.0,0.00036712,14,"2025-08-06T01:11:49.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564256,1754442709640,-400.0,0.00036712,14,"2025-08-06T01:11:49.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564257,1754442709650,-400.0,0.00036712,14,"2025-08-06T01:11:49.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564258,1754442709659,-602.25,0.00036712,14,"2025-08-06T01:11:49.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564259,1754442709669,-2237.67,0.00036712,14,"2025-08-06T01:11:49.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564260,1754442709680,-534.96,0.00036712,14,"2025-08-06T01:11:49.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564261,1754442709690,-1943.05,0.00036712,14,"2025-08-06T01:11:49.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564262,1754442709699,-400.0,0.00036712,14,"2025-08-06T01:11:49.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564263,1754442709709,-1777.23,0.00036712,14,"2025-08-06T01:11:49.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564264,1754442709720,-525.4,0.00036712,14,"2025-08-06T01:11:49.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564265,1754442709731,-400.0,0.00036712,14,"2025-08-06T01:11:49.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564266,1754442709743,-151.0,0.00036712,7,"2025-08-06T01:11:49.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564267,1754442709752,-400.0,0.00036712,14,"2025-08-06T01:11:49.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564268,1754442709761,-400.0,0.00036712,14,"2025-08-06T01:11:49.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564269,1754442709771,-400.0,0.00036712,14,"2025-08-06T01:11:49.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564270,1754442709780,-400.0,0.00036712,14,"2025-08-06T01:11:49.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564271,1754442709790,-1704.16,0.00036712,14,"2025-08-06T01:11:49.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564272,1754442709801,-755.14,0.00036712,14,"2025-08-06T01:11:49.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564273,1754442709810,-458.11,0.00036712,14,"2025-08-06T01:11:49.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564274,1754442709819,-1361.3,0.00036712,14,"2025-08-06T01:11:49.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564275,1754442709829,-1657.6,0.00036712,14,"2025-08-06T01:11:49.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564276,1754442709839,-492.58655858,0.00036712,14,"2025-08-06T01:11:49.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564277,1754442709848,-298.02,0.00036712,14,"2025-08-06T01:11:49.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564278,1754442709857,-464.59,0.00036712,14,"2025-08-06T01:11:49.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564279,1754442709866,-400.0,0.00036712,14,"2025-08-06T01:11:49.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564280,1754442709876,-1359.03,0.00036712,14,"2025-08-06T01:11:49.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564281,1754442709885,-928.51,0.00036712,14,"2025-08-06T01:11:49.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564282,1754442709894,-447.16,0.00036712,14,"2025-08-06T01:11:49.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564283,1754442709904,-400.0,0.00036712,14,"2025-08-06T01:11:49.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564284,1754442709913,-935.48,0.00036712,14,"2025-08-06T01:11:49.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564285,1754442709923,-400.0,0.00036712,14,"2025-08-06T01:11:49.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564286,1754442709932,-1737.65,0.00036712,14,"2025-08-06T01:11:49.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564287,1754442709941,-475.44,0.00036712,14,"2025-08-06T01:11:49.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564288,1754442709952,-964.89,0.00036712,14,"2025-08-06T01:11:49.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564289,1754442709970,-400.0,0.00036712,14,"2025-08-06T01:11:49.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564290,1754442709980,-2063.67,0.00036712,14,"2025-08-06T01:11:49.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564291,1754442709991,-1013.66,0.00036712,14,"2025-08-06T01:11:49.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564292,1754442710000,-1126.47,0.00036712,14,"2025-08-06T01:11:50.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564293,1754442710012,-2309.93,0.00036712,14,"2025-08-06T01:11:50.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564294,1754442710023,-984.53,0.00036712,14,"2025-08-06T01:11:50.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564295,1754442710032,-1638.91,0.00036712,14,"2025-08-06T01:11:50.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564296,1754442710043,-400.0,0.00036712,14,"2025-08-06T01:11:50.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564297,1754442710054,-1286.0,0.00036712,14,"2025-08-06T01:11:50.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564298,1754442710063,-1466.99,0.00036712,14,"2025-08-06T01:11:50.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564299,1754442710072,-400.0,0.00036712,14,"2025-08-06T01:11:50.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564300,1754442710081,-857.1,0.00036712,14,"2025-08-06T01:11:50.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564301,1754442710091,-1077.2,0.00036712,14,"2025-08-06T01:11:50.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564302,1754442710100,-962.77,0.00036712,14,"2025-08-06T01:11:50.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564303,1754442710109,-480.49415763,0.00036712,14,"2025-08-06T01:11:50.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564304,1754442710118,-400.0,0.00036712,14,"2025-08-06T01:11:50.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564305,1754442710127,-1979.59,0.00036712,14,"2025-08-06T01:11:50.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564306,1754442710137,-1044.87,0.00036712,14,"2025-08-06T01:11:50.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564307,1754442710146,-1728.26,0.00036712,14,"2025-08-06T01:11:50.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564308,1754442710155,-832.44,0.00036712,14,"2025-08-06T01:11:50.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564309,1754442710165,-1048.15,0.00036712,14,"2025-08-06T01:11:50.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564310,1754442710174,-1020.28,0.00036712,14,"2025-08-06T01:11:50.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564311,1754442710183,-1132.04,0.00036712,14,"2025-08-06T01:11:50.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564312,1754442710192,-400.0,0.00036712,14,"2025-08-06T01:11:50.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564313,1754442710202,-400.0,0.00036712,14,"2025-08-06T01:11:50.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564314,1754442710212,-668.93,0.00036712,14,"2025-08-06T01:11:50.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564315,1754442710221,-939.42,0.00036712,14,"2025-08-06T01:11:50.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564316,1754442710233,-2214.94,0.00036712,14,"2025-08-06T01:11:50.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564317,1754442710242,-1666.74,0.00036712,14,"2025-08-06T01:11:50.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564318,1754442710251,-400.0,0.00036712,14,"2025-08-06T01:11:50.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564319,1754442710260,-457.75,0.00036712,14,"2025-08-06T01:11:50.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564320,1754442710270,-2316.2,0.00036712,14,"2025-08-06T01:11:50.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564321,1754442710393,-923.76,0.00036712,14,"2025-08-06T01:11:50.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564322,1754442710402,-728.39,0.00036712,14,"2025-08-06T01:11:50.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564323,1754442710412,-400.0,0.00036712,14,"2025-08-06T01:11:50.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564324,1754442710423,-1498.11,0.00036712,14,"2025-08-06T01:11:50.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564325,1754442710433,-1040.17,0.00036712,14,"2025-08-06T01:11:50.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564326,1754442710443,-400.0,0.00036712,14,"2025-08-06T01:11:50.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564327,1754442710453,-400.0,0.00036712,14,"2025-08-06T01:11:50.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564328,1754442710467,-2864.39,0.00036712,14,"2025-08-06T01:11:50.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564329,1754442710476,-400.0,0.00036712,14,"2025-08-06T01:11:50.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564330,1754442710485,-1180.49,0.00036712,14,"2025-08-06T01:11:50.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564331,1754442710494,-400.0,0.00036712,14,"2025-08-06T01:11:50.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564332,1754442710503,-1311.83,0.00036712,14,"2025-08-06T01:11:50.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564333,1754442710513,-1834.0,0.00036712,14,"2025-08-06T01:11:50.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564334,1754442710522,-400.0,0.00036712,14,"2025-08-06T01:11:50.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564335,1754442710531,-1955.23,0.00036712,14,"2025-08-06T01:11:50.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564336,1754442710540,-538.12,0.00036712,14,"2025-08-06T01:11:50.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564337,1754442710549,-238.67040533,0.00036712,14,"2025-08-06T01:11:50.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564338,1754442710558,-1244.43,0.00036712,14,"2025-08-06T01:11:50.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564339,1754442710568,-400.0,0.00036712,14,"2025-08-06T01:11:50.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564340,1754442710577,-1662.24,0.00036712,14,"2025-08-06T01:11:50.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564341,1754442710586,-657.65,0.00036712,14,"2025-08-06T01:11:50.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564342,1754442710595,-815.87,0.00036712,14,"2025-08-06T01:11:50.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564343,1754442710604,-953.1,0.00036712,14,"2025-08-06T01:11:50.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564344,1754442710613,-400.0,0.00036712,14,"2025-08-06T01:11:50.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564345,1754442710622,-563.55,0.00036712,14,"2025-08-06T01:11:50.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564346,1754442710631,-400.0,0.00036712,14,"2025-08-06T01:11:50.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564347,1754442710640,-400.0,0.00036712,14,"2025-08-06T01:11:50.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564348,1754442710650,-914.6,0.00036712,14,"2025-08-06T01:11:50.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564349,1754442710658,-1102.55,0.00036712,14,"2025-08-06T01:11:50.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564350,1754442710668,-400.0,0.00036712,14,"2025-08-06T01:11:50.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564351,1754442710676,-1700.2,0.00036712,14,"2025-08-06T01:11:50.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564352,1754442710685,-365.27933096,0.00036712,14,"2025-08-06T01:11:50.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564353,1754442710694,-525.87,0.00036712,14,"2025-08-06T01:11:50.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564355,1754442710703,-277.51645116,0.00036712,14,"2025-08-06T01:11:50.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564356,1754442710713,-1677.48,0.00036712,14,"2025-08-06T01:11:50.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564357,1754442710721,-1122.22,0.00036712,14,"2025-08-06T01:11:50.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564358,1754442710730,-615.99,0.00036712,14,"2025-08-06T01:11:50.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564359,1754442710739,-400.0,0.00036712,14,"2025-08-06T01:11:50.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564360,1754442710748,-691.75,0.00036712,14,"2025-08-06T01:11:50.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564361,1754442710757,-1339.53,0.00036712,14,"2025-08-06T01:11:50.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564362,1754442710766,-400.0,0.00036712,14,"2025-08-06T01:11:50.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564363,1754442710775,-1673.07,0.00036712,14,"2025-08-06T01:11:50.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564364,1754442710785,-3039.76,0.00036712,14,"2025-08-06T01:11:50.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564365,1754442710794,-1742.18,0.00036712,14,"2025-08-06T01:11:50.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564366,1754442710803,-400.0,0.00036712,14,"2025-08-06T01:11:50.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564367,1754442710813,-3124.83,0.00036712,14,"2025-08-06T01:11:50.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564368,1754442710823,-2935.07,0.00036712,14,"2025-08-06T01:11:50.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564369,1754442710832,-400.0,0.00036712,14,"2025-08-06T01:11:50.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564370,1754442710840,-400.0,0.00036712,14,"2025-08-06T01:11:50.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564371,1754442710849,-1838.67,0.00036712,14,"2025-08-06T01:11:50.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564372,1754442710858,-609.9,0.00036712,14,"2025-08-06T01:11:50.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564373,1754442710867,-400.0,0.00036712,14,"2025-08-06T01:11:50.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564374,1754442710876,-400.0,0.00036712,14,"2025-08-06T01:11:50.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564375,1754442710885,-991.95,0.00036712,14,"2025-08-06T01:11:50.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564376,1754442710894,-1655.86,0.00036712,14,"2025-08-06T01:11:50.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564377,1754442710904,-3327.96,0.00036712,14,"2025-08-06T01:11:50.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564378,1754442710912,-199.21,0.00036712,14,"2025-08-06T01:11:50.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564379,1754442710922,-1352.76,0.00036712,14,"2025-08-06T01:11:50.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564380,1754442710930,-2954.23,0.00036712,14,"2025-08-06T01:11:50.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564381,1754442710939,-566.14,0.00036712,14,"2025-08-06T01:11:50.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564382,1754442710949,-686.21,0.00036712,14,"2025-08-06T01:11:50.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564383,1754442710959,-400.0,0.00036712,14,"2025-08-06T01:11:50.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564384,1754442710972,-400.0,0.00036712,14,"2025-08-06T01:11:50.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564385,1754442710981,-438.37,0.00036712,14,"2025-08-06T01:11:50.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564386,1754442710993,-1748.91,0.00036712,14,"2025-08-06T01:11:50.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564387,1754442711002,-2547.69,0.00036712,14,"2025-08-06T01:11:51.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564388,1754442711012,-400.0,0.00036712,14,"2025-08-06T01:11:51.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564389,1754442711023,-3490.04,0.00036712,14,"2025-08-06T01:11:51.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564390,1754442711035,-1448.31,0.00036712,14,"2025-08-06T01:11:51.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564391,1754442711044,-400.0,0.00036712,14,"2025-08-06T01:11:51.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564392,1754442711054,-400.0,0.00036712,14,"2025-08-06T01:11:51.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564393,1754442711065,-413.35280046,0.00036712,14,"2025-08-06T01:11:51.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564394,1754442711076,-1267.64,0.00036712,14,"2025-08-06T01:11:51.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564395,1754442711085,-1802.79,0.00036712,14,"2025-08-06T01:11:51.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564396,1754442711095,-784.29,0.00036712,14,"2025-08-06T01:11:51.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564397,1754442711104,-400.0,0.00036712,14,"2025-08-06T01:11:51.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564398,1754442711113,-400.0,0.00036712,14,"2025-08-06T01:11:51.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564399,1754442711122,-1837.22,0.00036712,14,"2025-08-06T01:11:51.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564400,1754442711132,-400.0,0.00036712,14,"2025-08-06T01:11:51.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564401,1754442711141,-400.0,0.00036712,14,"2025-08-06T01:11:51.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564402,1754442711151,-634.12,0.00036712,14,"2025-08-06T01:11:51.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564403,1754442711161,-3271.39,0.00036712,14,"2025-08-06T01:11:51.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564404,1754442711171,-1431.01,0.00036712,14,"2025-08-06T01:11:51.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564405,1754442711188,-4030.7,0.00036712,14,"2025-08-06T01:11:51.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564406,1754442711198,-423.14,0.00036712,14,"2025-08-06T01:11:51.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564407,1754442711207,-1890.7,0.00036712,14,"2025-08-06T01:11:51.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564408,1754442711218,-518.39,0.00036712,14,"2025-08-06T01:11:51.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564409,1754442711230,-799.06,0.00036712,14,"2025-08-06T01:11:51.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564410,1754442711241,-1061.15,0.00036712,14,"2025-08-06T01:11:51.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564411,1754442711251,-2300.35,0.00036712,14,"2025-08-06T01:11:51.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564412,1754442711260,-400.0,0.00036712,14,"2025-08-06T01:11:51.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564413,1754442711271,-1973.9,0.00036712,14,"2025-08-06T01:11:51.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564414,1754442711280,-414.66,0.00036712,14,"2025-08-06T01:11:51.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564415,1754442711289,-649.25,0.00036712,14,"2025-08-06T01:11:51.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564416,1754442711299,-400.0,0.00036712,14,"2025-08-06T01:11:51.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564417,1754442711309,-2403.69,0.00036712,14,"2025-08-06T01:11:51.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564418,1754442711319,-400.0,0.00036712,14,"2025-08-06T01:11:51.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564419,1754442711327,-1824.64,0.00036712,14,"2025-08-06T01:11:51.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564420,1754442711336,-400.0,0.00036712,14,"2025-08-06T01:11:51.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564421,1754442711345,-1727.1,0.00036712,14,"2025-08-06T01:11:51.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564422,1754442711354,-1000.4,0.00036712,14,"2025-08-06T01:11:51.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564423,1754442711363,-1599.77,0.00036712,14,"2025-08-06T01:11:51.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564424,1754442711372,-400.0,0.00036712,14,"2025-08-06T01:11:51.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564425,1754442711381,-400.0,0.00036712,14,"2025-08-06T01:11:51.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564426,1754442711390,-1144.07,0.00036712,14,"2025-08-06T01:11:51.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564427,1754442711400,-1861.93,0.00036712,14,"2025-08-06T01:11:51.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564428,1754442711409,-1695.92,0.00036712,14,"2025-08-06T01:11:51.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564429,1754442711418,-242.695014,0.00036712,7,"2025-08-06T01:11:51.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564430,1754442711427,-313.81252209,0.00036712,14,"2025-08-06T01:11:51.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564431,1754442711435,-4450.65,0.00036712,14,"2025-08-06T01:11:51.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564432,1754442711445,-242.695014,0.00036712,7,"2025-08-06T01:11:51.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564433,1754442711454,-1706.8,0.00036712,14,"2025-08-06T01:11:51.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564434,1754442711463,-932.87,0.00036712,14,"2025-08-06T01:11:51.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564435,1754442711472,-779.66,0.00036712,14,"2025-08-06T01:11:51.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564436,1754442711481,-400.0,0.00036712,14,"2025-08-06T01:11:51.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564437,1754442711490,-951.39,0.00036712,14,"2025-08-06T01:11:51.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564438,1754442711499,-1430.5,0.00036712,14,"2025-08-06T01:11:51.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564439,1754442711508,-2337.94,0.00036712,14,"2025-08-06T01:11:51.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564440,1754442711517,-421.9,0.00036712,14,"2025-08-06T01:11:51.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564441,1754442711526,-242.695014,0.00036712,7,"2025-08-06T01:11:51.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564442,1754442711535,-575.559924,0.00036712,7,"2025-08-06T01:11:51.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564443,1754442711544,-242.695014,0.00036712,7,"2025-08-06T01:11:51.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564444,1754442711553,-575.559924,0.00036712,7,"2025-08-06T01:11:51.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564445,1754442711562,-400.0,0.00036712,14,"2025-08-06T01:11:51.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564446,1754442711572,-400.0,0.00036712,14,"2025-08-06T01:11:51.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564447,1754442711581,-589.79,0.00036712,14,"2025-08-06T01:11:51.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564448,1754442711590,-1533.82,0.00036712,14,"2025-08-06T01:11:51.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564449,1754442711600,-400.0,0.00036712,14,"2025-08-06T01:11:51.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564450,1754442711609,-2493.45,0.00036712,14,"2025-08-06T01:11:51.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564451,1754442711618,-2089.35,0.00036712,14,"2025-08-06T01:11:51.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564452,1754442711628,-452.30450395,0.00036712,14,"2025-08-06T01:11:51.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564453,1754442711637,-2218.99,0.00036712,14,"2025-08-06T01:11:51.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564454,1754442711646,-841.47,0.00036712,14,"2025-08-06T01:11:51.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564455,1754442711655,-400.0,0.00036712,7,"2025-08-06T01:11:51.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564456,1754442711664,-575.559924,0.00036712,7,"2025-08-06T01:11:51.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564457,1754442711673,-868.89,0.00036712,14,"2025-08-06T01:11:51.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564458,1754442711682,-3396.05,0.00036712,14,"2025-08-06T01:11:51.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564459,1754442711691,-895.39,0.00036712,14,"2025-08-06T01:11:51.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564460,1754442711700,-575.559924,0.00036712,7,"2025-08-06T01:11:51.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564461,1754442711709,-1716.54,0.00036712,14,"2025-08-06T01:11:51.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564462,1754442711718,-400.0,0.00036712,14,"2025-08-06T01:11:51.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564463,1754442711727,-400.0,0.00036712,14,"2025-08-06T01:11:51.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564464,1754442711736,-1340.56,0.00036712,14,"2025-08-06T01:11:51.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564465,1754442711745,-400.0,0.00036712,14,"2025-08-06T01:11:51.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564466,1754442711754,-1353.01,0.00036712,14,"2025-08-06T01:11:51.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564467,1754442711763,-1603.32,0.00036712,14,"2025-08-06T01:11:51.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564468,1754442711772,-2276.37,0.00036712,14,"2025-08-06T01:11:51.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564469,1754442711781,-400.0,0.00036712,14,"2025-08-06T01:11:51.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564470,1754442711791,-583.8,0.00036712,14,"2025-08-06T01:11:51.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564471,1754442711800,-1428.62,0.00036712,14,"2025-08-06T01:11:51.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564472,1754442711809,-400.0,0.00036712,14,"2025-08-06T01:11:51.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564473,1754442711818,-1629.04,0.00036712,14,"2025-08-06T01:11:51.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564474,1754442711828,-2751.15,0.00036712,14,"2025-08-06T01:11:51.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564475,1754442711836,-772.55,0.00036712,14,"2025-08-06T01:11:51.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564476,1754442711845,-878.31,0.00036712,14,"2025-08-06T01:11:51.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564477,1754442711854,-400.0,0.00036712,14,"2025-08-06T01:11:51.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564478,1754442711863,-1325.14,0.00036712,14,"2025-08-06T01:11:51.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564479,1754442711872,-446.44523684,0.00036712,14,"2025-08-06T01:11:51.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564480,1754442711881,-1622.11,0.00036712,14,"2025-08-06T01:11:51.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564481,1754442711890,-444.96,0.00036712,14,"2025-08-06T01:11:51.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564482,1754442711899,-690.57,0.00036712,14,"2025-08-06T01:11:51.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564483,1754442711908,-1723.73,0.00036712,14,"2025-08-06T01:11:51.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564484,1754442711917,-5774.11,0.00036712,14,"2025-08-06T01:11:51.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564485,1754442711925,-2273.8,0.00036712,14,"2025-08-06T01:11:51.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564486,1754442711934,-1725.28,0.00036712,14,"2025-08-06T01:11:51.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564487,1754442711944,-400.0,0.00036712,14,"2025-08-06T01:11:51.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564488,1754442711953,-1180.48,0.00036712,14,"2025-08-06T01:11:51.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564489,1754442711962,-1303.85,0.00036712,14,"2025-08-06T01:11:51.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564490,1754442711972,-2418.19,0.00036712,14,"2025-08-06T01:11:51.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564491,1754442711981,-1418.71,0.00036712,14,"2025-08-06T01:11:51.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564492,1754442711990,-1589.73,0.00036712,14,"2025-08-06T01:11:51.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564493,1754442712002,-1483.39,0.00036712,14,"2025-08-06T01:11:52.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564494,1754442712011,-400.0,0.00036712,14,"2025-08-06T01:11:52.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564495,1754442712022,-821.53,0.00036712,14,"2025-08-06T01:11:52.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564496,1754442712033,-1287.81,0.00036712,14,"2025-08-06T01:11:52.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564497,1754442712042,-1703.45,0.00036712,14,"2025-08-06T01:11:52.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564498,1754442712053,-1498.57,0.00036712,14,"2025-08-06T01:11:52.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564499,1754442712062,-1983.78,0.00036712,14,"2025-08-06T01:11:52.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564500,1754442712070,-400.0,0.00036712,14,"2025-08-06T01:11:52.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564501,1754442712079,-1679.65,0.00036712,14,"2025-08-06T01:11:52.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564502,1754442712088,-3157.63,0.00036712,14,"2025-08-06T01:11:52.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564503,1754442712097,-687.98,0.00036712,14,"2025-08-06T01:11:52.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564504,1754442712106,-2307.34,0.00036712,14,"2025-08-06T01:11:52.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564505,1754442712115,-2415.95,0.00036712,14,"2025-08-06T01:11:52.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564506,1754442712124,-2679.13,0.00036712,14,"2025-08-06T01:11:52.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564507,1754442712133,-3177.96,0.00036712,14,"2025-08-06T01:11:52.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564508,1754442712142,-190.0,0.00036712,14,"2025-08-06T01:11:52.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564509,1754442712152,-747.81,0.00036712,14,"2025-08-06T01:11:52.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564510,1754442712163,-228.47892894,0.00036712,14,"2025-08-06T01:11:52.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564511,1754442712173,-1953.14,0.00036712,14,"2025-08-06T01:11:52.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564512,1754442712184,-404.81,0.00036712,14,"2025-08-06T01:11:52.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564513,1754442712193,-428.72,0.00036712,14,"2025-08-06T01:11:52.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564514,1754442712202,-1927.57,0.00036712,14,"2025-08-06T01:11:52.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564515,1754442712211,-697.32,0.00036712,14,"2025-08-06T01:11:52.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564516,1754442712221,-400.0,0.00036712,14,"2025-08-06T01:11:52.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564517,1754442712232,-555.16,0.00036712,14,"2025-08-06T01:11:52.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564518,1754442712243,-1949.72,0.00036712,14,"2025-08-06T01:11:52.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564519,1754442712253,-2417.38,0.00036712,14,"2025-08-06T01:11:52.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564520,1754442712263,-1541.25,0.00036712,14,"2025-08-06T01:11:52.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564521,1754442712274,-400.0,0.00036712,14,"2025-08-06T01:11:52.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564522,1754442712286,-2048.47,0.00036712,14,"2025-08-06T01:11:52.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564523,1754442712295,-2683.89,0.00036712,14,"2025-08-06T01:11:52.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564524,1754442712305,-551.19,0.00036712,14,"2025-08-06T01:11:52.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564525,1754442712315,-2392.06,0.00036712,14,"2025-08-06T01:11:52.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564526,1754442712325,-1796.75,0.00036712,14,"2025-08-06T01:11:52.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564527,1754442712335,-2641.67,0.00036712,14,"2025-08-06T01:11:52.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564528,1754442712344,-1705.98,0.00036712,14,"2025-08-06T01:11:52.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564529,1754442712354,-287.01455806,0.00036712,14,"2025-08-06T01:11:52.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564530,1754442712363,-1037.19,0.00036712,14,"2025-08-06T01:11:52.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564531,1754442712372,-527.27,0.00036712,14,"2025-08-06T01:11:52.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564532,1754442712382,-872.94,0.00036712,14,"2025-08-06T01:11:52.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564533,1754442712391,-627.84,0.00036712,14,"2025-08-06T01:11:52.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564534,1754442712400,-2665.06,0.00036712,14,"2025-08-06T01:11:52.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564535,1754442712410,-1314.63,0.00036712,14,"2025-08-06T01:11:52.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564536,1754442712419,-400.0,0.00036712,14,"2025-08-06T01:11:52.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564537,1754442712428,-1710.7,0.00036712,14,"2025-08-06T01:11:52.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564538,1754442712438,-427.48,0.00036712,14,"2025-08-06T01:11:52.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564539,1754442712448,-1376.11,0.00036712,14,"2025-08-06T01:11:52.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564540,1754442712461,-400.0,0.00036712,14,"2025-08-06T01:11:52.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564541,1754442712471,-2454.52,0.00036712,14,"2025-08-06T01:11:52.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564542,1754442712480,-765.61,0.00036712,14,"2025-08-06T01:11:52.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564543,1754442712490,-1470.65,0.00036712,14,"2025-08-06T01:11:52.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564544,1754442712499,-540.65,0.00036712,14,"2025-08-06T01:11:52.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564545,1754442712509,-2318.46,0.00036712,14,"2025-08-06T01:11:52.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564546,1754442712518,-2952.63,0.00036712,14,"2025-08-06T01:11:52.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564547,1754442712528,-400.0,0.00036712,14,"2025-08-06T01:11:52.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564548,1754442712539,-400.0,0.00036712,14,"2025-08-06T01:11:52.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564549,1754442712549,-1988.57,0.00036712,14,"2025-08-06T01:11:52.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564550,1754442712559,-400.0,0.00036712,14,"2025-08-06T01:11:52.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564551,1754442712568,-1460.27,0.00036712,14,"2025-08-06T01:11:52.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564552,1754442712577,-845.33,0.00036712,14,"2025-08-06T01:11:52.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564553,1754442712587,-400.0,0.00036712,14,"2025-08-06T01:11:52.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564554,1754442712596,-542.49,0.00036712,14,"2025-08-06T01:11:52.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564555,1754442712606,-2535.23,0.00036712,14,"2025-08-06T01:11:52.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564556,1754442712615,-438.71,0.00036712,14,"2025-08-06T01:11:52.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564557,1754442712624,-831.42,0.00036712,14,"2025-08-06T01:11:52.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564558,1754442712634,-430.36,0.00036712,14,"2025-08-06T01:11:52.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564559,1754442712643,-400.0,0.00036712,14,"2025-08-06T01:11:52.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564560,1754442712652,-638.79,0.00036712,14,"2025-08-06T01:11:52.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564561,1754442712661,-879.89,0.00036712,14,"2025-08-06T01:11:52.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564562,1754442712671,-411.62,0.00036712,14,"2025-08-06T01:11:52.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564563,1754442712680,-698.35,0.00036712,14,"2025-08-06T01:11:52.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564564,1754442712689,-1118.12,0.00036712,14,"2025-08-06T01:11:52.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564565,1754442712698,-1093.35,0.00036712,14,"2025-08-06T01:11:52.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564566,1754442712707,-1292.39,0.00036712,14,"2025-08-06T01:11:52.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564567,1754442712716,-1399.9,0.00036712,14,"2025-08-06T01:11:52.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564568,1754442712725,-861.63,0.00036712,14,"2025-08-06T01:11:52.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564569,1754442712734,-832.43,0.00036712,14,"2025-08-06T01:11:52.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564570,1754442712744,-865.54,0.00036712,14,"2025-08-06T01:11:52.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564571,1754442712753,-1672.62,0.00036712,14,"2025-08-06T01:11:52.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564572,1754442712762,-1841.38,0.00036712,14,"2025-08-06T01:11:52.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564573,1754442712772,-400.0,0.00036712,14,"2025-08-06T01:11:52.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564574,1754442712782,-400.0,0.00036712,14,"2025-08-06T01:11:52.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564575,1754442712791,-400.0,0.00036712,14,"2025-08-06T01:11:52.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564576,1754442712801,-2517.68,0.00036712,14,"2025-08-06T01:11:52.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564577,1754442712810,-828.45,0.00036712,14,"2025-08-06T01:11:52.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564578,1754442712819,-299.66339812,0.00036712,14,"2025-08-06T01:11:52.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564579,1754442712829,-1420.29,0.00036712,14,"2025-08-06T01:11:52.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564580,1754442712840,-766.86,0.00036712,14,"2025-08-06T01:11:52.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564581,1754442712849,-400.0,0.00036712,14,"2025-08-06T01:11:52.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564582,1754442712859,-1217.7,0.00036712,14,"2025-08-06T01:11:52.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564583,1754442712871,-2523.08,0.00036712,14,"2025-08-06T01:11:52.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564584,1754442712881,-2391.18,0.00036712,14,"2025-08-06T01:11:52.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564585,1754442712892,-1353.33,0.00036712,14,"2025-08-06T01:11:52.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564586,1754442712903,-4582.75,0.00036712,14,"2025-08-06T01:11:52.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564587,1754442712912,-510.52,0.00036712,14,"2025-08-06T01:11:52.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564588,1754442712923,-1444.34,0.00036712,14,"2025-08-06T01:11:52.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564589,1754442712933,-800.48,0.00036712,14,"2025-08-06T01:11:52.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564590,1754442712943,-2122.19,0.00036712,14,"2025-08-06T01:11:52.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564591,1754442712953,-3090.38,0.00036712,14,"2025-08-06T01:11:52.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564592,1754442712962,-400.0,0.00036712,14,"2025-08-06T01:11:52.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564593,1754442712972,-1505.83,0.00036712,14,"2025-08-06T01:11:52.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564594,1754442712982,-1675.42,0.00036712,14,"2025-08-06T01:11:52.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564595,1754442712991,-415.57,0.00036712,14,"2025-08-06T01:11:52.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564596,1754442713000,-329.04454074,0.00036712,14,"2025-08-06T01:11:53.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564597,1754442713009,-990.08,0.00036712,14,"2025-08-06T01:11:53.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564598,1754442713018,-400.0,0.00036712,14,"2025-08-06T01:11:53.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564599,1754442713028,-2315.03,0.00036712,14,"2025-08-06T01:11:53.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564600,1754442713037,-2465.39,0.00036712,14,"2025-08-06T01:11:53.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564601,1754442713046,-400.0,0.00036712,14,"2025-08-06T01:11:53.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564602,1754442713057,-1639.8,0.00036712,14,"2025-08-06T01:11:53.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564603,1754442713067,-400.0,0.00036712,14,"2025-08-06T01:11:53.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564604,1754442713076,-2484.1,0.00036712,14,"2025-08-06T01:11:53.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564605,1754442713087,-1134.9,0.00036712,14,"2025-08-06T01:11:53.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564606,1754442713097,-1606.33,0.00036712,14,"2025-08-06T01:11:53.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564607,1754442713106,-2010.04,0.00036712,14,"2025-08-06T01:11:53.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564608,1754442713117,-400.0,0.00036712,14,"2025-08-06T01:11:53.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564609,1754442713127,-300.0,0.00036712,14,"2025-08-06T01:11:53.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564610,1754442713138,-400.0,0.00036712,14,"2025-08-06T01:11:53.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564611,1754442713148,-400.0,0.00036712,14,"2025-08-06T01:11:53.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564612,1754442713158,-1572.81,0.00036712,14,"2025-08-06T01:11:53.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564613,1754442713167,-400.0,0.00036712,14,"2025-08-06T01:11:53.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564614,1754442713176,-400.0,0.00036712,14,"2025-08-06T01:11:53.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564615,1754442713187,-400.0,0.00036712,14,"2025-08-06T01:11:53.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564616,1754442713197,-976.67,0.00036712,14,"2025-08-06T01:11:53.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564617,1754442713206,-1857.15,0.00036712,14,"2025-08-06T01:11:53.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564618,1754442713216,-1346.41,0.00036712,14,"2025-08-06T01:11:53.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564619,1754442713227,-744.01,0.00036712,14,"2025-08-06T01:11:53.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564620,1754442713241,-1925.81,0.00036712,14,"2025-08-06T01:11:53.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564621,1754442713253,-2216.89,0.00036712,14,"2025-08-06T01:11:53.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564622,1754442713262,-659.92,0.00036712,14,"2025-08-06T01:11:53.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564623,1754442713272,-400.0,0.00036712,14,"2025-08-06T01:11:53.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564624,1754442713281,-959.38,0.00036712,14,"2025-08-06T01:11:53.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564625,1754442713291,-400.0,0.00036712,14,"2025-08-06T01:11:53.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564626,1754442713300,-400.0,0.00036712,14,"2025-08-06T01:11:53.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564627,1754442713310,-400.0,0.00036712,14,"2025-08-06T01:11:53.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564628,1754442713321,-2901.33,0.00036712,14,"2025-08-06T01:11:53.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564629,1754442713330,-1076.24,0.00036712,14,"2025-08-06T01:11:53.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564630,1754442713340,-1714.16,0.00036712,14,"2025-08-06T01:11:53.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564631,1754442713349,-1429.75,0.00036712,14,"2025-08-06T01:11:53.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564632,1754442713358,-2076.05,0.00036712,14,"2025-08-06T01:11:53.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564633,1754442713367,-403.07,0.00036712,14,"2025-08-06T01:11:53.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564634,1754442713376,-1106.3,0.00036712,14,"2025-08-06T01:11:53.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564635,1754442713385,-1733.29,0.00036712,14,"2025-08-06T01:11:53.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564636,1754442713395,-71180.7,0.00036712,14,"2025-08-06T01:11:53.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564637,1754442713404,-803.68,0.00036712,14,"2025-08-06T01:11:53.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564638,1754442713413,-530.62,0.00036712,14,"2025-08-06T01:11:53.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564639,1754442713423,-2097.99,0.00036712,14,"2025-08-06T01:11:53.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564640,1754442713432,-1403.33,0.00036712,14,"2025-08-06T01:11:53.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564641,1754442713442,-400.0,0.00036712,14,"2025-08-06T01:11:53.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564642,1754442713452,-865.88,0.00036712,14,"2025-08-06T01:11:53.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564643,1754442713463,-1054.54,0.00036712,14,"2025-08-06T01:11:53.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564644,1754442713472,-949.49,0.00036712,14,"2025-08-06T01:11:53.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564645,1754442713481,-708.86,0.00036712,14,"2025-08-06T01:11:53.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564646,1754442713491,-2531.64,0.00036712,14,"2025-08-06T01:11:53.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564647,1754442713500,-1028.9,0.00036712,14,"2025-08-06T01:11:53.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564648,1754442713510,-400.0,0.00036712,14,"2025-08-06T01:11:53.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564649,1754442713519,-462.06,0.00036712,14,"2025-08-06T01:11:53.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564650,1754442713528,-400.0,0.00036712,14,"2025-08-06T01:11:53.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564651,1754442713537,-746.56,0.00036712,14,"2025-08-06T01:11:53.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564652,1754442713547,-931.48,0.00036712,14,"2025-08-06T01:11:53.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564653,1754442713557,-2720.87,0.00036712,14,"2025-08-06T01:11:53.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564654,1754442713566,-1876.24,0.00036712,14,"2025-08-06T01:11:53.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564655,1754442713576,-400.0,0.00036712,14,"2025-08-06T01:11:53.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564656,1754442713585,-400.0,0.00036712,14,"2025-08-06T01:11:53.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564657,1754442713595,-1175.54,0.00036712,14,"2025-08-06T01:11:53.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564658,1754442713605,-400.0,0.00036712,14,"2025-08-06T01:11:53.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564659,1754442713615,-3000.64,0.00036712,14,"2025-08-06T01:11:53.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564660,1754442713624,-633.94,0.00036712,14,"2025-08-06T01:11:53.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564661,1754442713634,-400.0,0.00036712,14,"2025-08-06T01:11:53.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564662,1754442713643,-1225.57,0.00036712,14,"2025-08-06T01:11:53.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564663,1754442713653,-1902.8,0.00036712,14,"2025-08-06T01:11:53.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564664,1754442713662,-2045.59,0.00036712,14,"2025-08-06T01:11:53.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564665,1754442713672,-870.66,0.00036712,14,"2025-08-06T01:11:53.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564666,1754442713682,-434.21,0.00036712,14,"2025-08-06T01:11:53.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564667,1754442713691,-998.47,0.00036712,14,"2025-08-06T01:11:53.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564668,1754442713700,-400.0,0.00036712,14,"2025-08-06T01:11:53.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564669,1754442713710,-400.0,0.00036712,14,"2025-08-06T01:11:53.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564670,1754442713720,-1355.58,0.00036712,14,"2025-08-06T01:11:53.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564671,1754442713729,-400.0,0.00036712,14,"2025-08-06T01:11:53.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564672,1754442713739,-400.0,0.00036712,14,"2025-08-06T01:11:53.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564673,1754442713748,-1564.58,0.00036712,14,"2025-08-06T01:11:53.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564674,1754442713758,-1795.96,0.00036712,14,"2025-08-06T01:11:53.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564675,1754442713768,-400.0,0.00036712,14,"2025-08-06T01:11:53.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564676,1754442713777,-2344.91,0.00036712,14,"2025-08-06T01:11:53.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564677,1754442713788,-1873.15,0.00036712,14,"2025-08-06T01:11:53.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564678,1754442713799,-400.0,0.00036712,14,"2025-08-06T01:11:53.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564679,1754442713808,-1545.05,0.00036712,14,"2025-08-06T01:11:53.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564680,1754442713818,-400.0,0.00036712,14,"2025-08-06T01:11:53.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564681,1754442713827,-1667.5,0.00036712,14,"2025-08-06T01:11:53.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564682,1754442713837,-1836.42,0.00036712,14,"2025-08-06T01:11:53.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564683,1754442713846,-400.0,0.00036712,14,"2025-08-06T01:11:53.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564684,1754442713855,-1036.37,0.00036712,14,"2025-08-06T01:11:53.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564685,1754442713865,-1706.89,0.00036712,14,"2025-08-06T01:11:53.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564686,1754442713875,-500.3,0.00036712,14,"2025-08-06T01:11:53.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564687,1754442713884,-400.0,0.00036712,14,"2025-08-06T01:11:53.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564688,1754442713895,-1544.77,0.00036712,14,"2025-08-06T01:11:53.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564689,1754442713905,-485.72,0.00036712,14,"2025-08-06T01:11:53.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564690,1754442713914,-1224.22,0.00036712,14,"2025-08-06T01:11:53.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564691,1754442713925,-2426.19,0.00036712,14,"2025-08-06T01:11:53.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564692,1754442713935,-1248.82,0.00036712,14,"2025-08-06T01:11:53.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564693,1754442713945,-2397.5,0.00036712,14,"2025-08-06T01:11:53.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564694,1754442713955,-637.4,0.00036712,14,"2025-08-06T01:11:53.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564695,1754442713965,-400.0,0.00036712,14,"2025-08-06T01:11:53.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564696,1754442713975,-1674.96,0.00036712,14,"2025-08-06T01:11:53.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564697,1754442713985,-571.75,0.00036712,14,"2025-08-06T01:11:53.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564698,1754442713995,-798.91,0.00036712,14,"2025-08-06T01:11:53.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564699,1754442714005,-400.0,0.00036712,14,"2025-08-06T01:11:54.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564700,1754442714014,-1071.09,0.00036712,14,"2025-08-06T01:11:54.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564701,1754442714024,-674.78,0.00036712,14,"2025-08-06T01:11:54.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564702,1754442714033,-400.0,0.00036712,14,"2025-08-06T01:11:54.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564703,1754442714044,-1579.0,0.00036712,14,"2025-08-06T01:11:54.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564704,1754442714054,-845.65,0.00036712,14,"2025-08-06T01:11:54.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564705,1754442714063,-1796.24,0.00036712,14,"2025-08-06T01:11:54.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564706,1754442714072,-1157.39,0.00036712,14,"2025-08-06T01:11:54.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564707,1754442714082,-435.63,0.00036712,14,"2025-08-06T01:11:54.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564708,1754442714092,-1825.42,0.00036712,14,"2025-08-06T01:11:54.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564709,1754442714101,-414.19,0.00036712,14,"2025-08-06T01:11:54.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564710,1754442714111,-400.0,0.00036712,14,"2025-08-06T01:11:54.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564711,1754442714121,-688.85,0.00036712,14,"2025-08-06T01:11:54.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564712,1754442714130,-1026.68,0.00036712,14,"2025-08-06T01:11:54.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564713,1754442714140,-400.0,0.00036712,14,"2025-08-06T01:11:54.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564714,1754442714149,-400.0,0.00036712,14,"2025-08-06T01:11:54.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564715,1754442714158,-933.37,0.00036712,14,"2025-08-06T01:11:54.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564716,1754442714168,-512.39,0.00036712,14,"2025-08-06T01:11:54.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564717,1754442714178,-443.14,0.00036712,14,"2025-08-06T01:11:54.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564718,1754442714188,-1596.07,0.00036712,14,"2025-08-06T01:11:54.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564719,1754442714197,-400.0,0.00036712,14,"2025-08-06T01:11:54.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564720,1754442714207,-1081.6,0.00036712,14,"2025-08-06T01:11:54.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564721,1754442714216,-1677.89,0.00036712,14,"2025-08-06T01:11:54.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564722,1754442714227,-953.14,0.00036712,14,"2025-08-06T01:11:54.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564723,1754442714239,-2189.81,0.00036712,14,"2025-08-06T01:11:54.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564724,1754442714248,-400.0,0.00036712,14,"2025-08-06T01:11:54.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564725,1754442714258,-789.16,0.00036712,14,"2025-08-06T01:11:54.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564726,1754442714269,-1839.11,0.00036712,14,"2025-08-06T01:11:54.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564727,1754442714279,-899.95,0.00036712,14,"2025-08-06T01:11:54.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564728,1754442714289,-400.0,0.00036712,14,"2025-08-06T01:11:54.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564729,1754442714300,-151.0,0.00036712,7,"2025-08-06T01:11:54.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564730,1754442714311,-998.17,0.00036712,14,"2025-08-06T01:11:54.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564731,1754442714322,-944.7,0.00036712,14,"2025-08-06T01:11:54.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564732,1754442714332,-964.26,0.00036712,14,"2025-08-06T01:11:54.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564733,1754442714342,-1086.06,0.00036712,14,"2025-08-06T01:11:54.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564734,1754442714352,-151.0,0.00036712,7,"2025-08-06T01:11:54.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564735,1754442714362,-11077.98,0.00036712,14,"2025-08-06T01:11:54.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564736,1754442714372,-1724.68,0.00036712,14,"2025-08-06T01:11:54.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564737,1754442714383,-2662.37,0.00036712,14,"2025-08-06T01:11:54.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564738,1754442714393,-1927.37,0.00036712,14,"2025-08-06T01:11:54.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564739,1754442714403,-1852.32,0.00036712,14,"2025-08-06T01:11:54.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564740,1754442714413,-3043.44,0.00036712,14,"2025-08-06T01:11:54.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564741,1754442714423,-1367.44,0.00036712,14,"2025-08-06T01:11:54.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564742,1754442714433,-481.77,0.00036712,14,"2025-08-06T01:11:54.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564743,1754442714443,-400.0,0.00036712,14,"2025-08-06T01:11:54.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564744,1754442714452,-2168.63,0.00036712,14,"2025-08-06T01:11:54.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564745,1754442714462,-281.3879472,0.00036712,14,"2025-08-06T01:11:54.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564746,1754442714472,-1497.51,0.00036712,14,"2025-08-06T01:11:54.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564747,1754442714482,-519.57,0.00036712,14,"2025-08-06T01:11:54.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564748,1754442714492,-2308.05,0.00036712,14,"2025-08-06T01:11:54.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564749,1754442714502,-2166.93,0.00036712,14,"2025-08-06T01:11:54.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564750,1754442714512,-555.63,0.00036712,14,"2025-08-06T01:11:54.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564751,1754442714522,-694.12,0.00036712,14,"2025-08-06T01:11:54.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564752,1754442714532,-317.43529961,0.00036712,14,"2025-08-06T01:11:54.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564753,1754442714542,-831.42,0.00036712,14,"2025-08-06T01:11:54.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564754,1754442714552,-630.58,0.00036712,14,"2025-08-06T01:11:54.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564755,1754442714562,-400.0,0.00036712,14,"2025-08-06T01:11:54.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564756,1754442714572,-1347.12,0.00036712,14,"2025-08-06T01:11:54.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564757,1754442714582,-400.0,0.00036712,14,"2025-08-06T01:11:54.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564758,1754442714592,-1527.34,0.00036712,14,"2025-08-06T01:11:54.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564759,1754442714602,-992.97,0.00036712,14,"2025-08-06T01:11:54.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564760,1754442714612,-400.0,0.00036712,14,"2025-08-06T01:11:54.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564761,1754442714622,-179.08012644,0.00036712,14,"2025-08-06T01:11:54.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564762,1754442714633,-797.7,0.00036712,14,"2025-08-06T01:11:54.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564763,1754442714642,-774.04,0.00036712,14,"2025-08-06T01:11:54.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564764,1754442714652,-1482.49,0.00036712,14,"2025-08-06T01:11:54.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564765,1754442714662,-400.0,0.00036712,14,"2025-08-06T01:11:54.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564766,1754442714672,-856.6,0.00036712,14,"2025-08-06T01:11:54.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564767,1754442714682,-972.26,0.00036712,14,"2025-08-06T01:11:54.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564768,1754442714692,-829.38,0.00036712,14,"2025-08-06T01:11:54.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564769,1754442714702,-2155.65,0.00036712,14,"2025-08-06T01:11:54.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564770,1754442714712,-2895.81,0.00036712,14,"2025-08-06T01:11:54.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564771,1754442714722,-400.0,0.00036712,14,"2025-08-06T01:11:54.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564772,1754442714732,-400.0,0.00036712,14,"2025-08-06T01:11:54.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564773,1754442714744,-400.0,0.00036712,14,"2025-08-06T01:11:54.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564774,1754442714754,-1220.16,0.00036712,14,"2025-08-06T01:11:54.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564775,1754442714764,-1817.13,0.00036712,14,"2025-08-06T01:11:54.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564776,1754442714774,-400.0,0.00036712,14,"2025-08-06T01:11:54.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564777,1754442714783,-1686.84,0.00036712,14,"2025-08-06T01:11:54.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564778,1754442714793,-918.29,0.00036712,14,"2025-08-06T01:11:54.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564779,1754442714803,-400.0,0.00036712,14,"2025-08-06T01:11:54.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564780,1754442714813,-400.0,0.00036712,14,"2025-08-06T01:11:54.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564781,1754442714823,-2906.26,0.00036712,14,"2025-08-06T01:11:54.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564782,1754442714833,-1831.61,0.00036712,14,"2025-08-06T01:11:54.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564783,1754442714843,-400.0,0.00036712,14,"2025-08-06T01:11:54.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564784,1754442714855,-2072.8,0.00036712,14,"2025-08-06T01:11:54.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564785,1754442714864,-400.0,0.00036712,14,"2025-08-06T01:11:54.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564786,1754442714874,-400.0,0.00036712,14,"2025-08-06T01:11:54.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564787,1754442714885,-1684.07,0.00036712,14,"2025-08-06T01:11:54.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564788,1754442714895,-401.69398677,0.00036712,2,"2025-08-06T01:11:54.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564789,1754442714907,-437.87,0.00036712,14,"2025-08-06T01:11:54.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564790,1754442714917,-400.0,0.00036712,14,"2025-08-06T01:11:54.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564791,1754442714927,-400.0,0.00036712,14,"2025-08-06T01:11:54.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564792,1754442714937,-1285.21,0.00036712,14,"2025-08-06T01:11:54.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564793,1754442714947,-484.61,0.00036712,14,"2025-08-06T01:11:54.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564794,1754442714957,-1327.42,0.00036712,14,"2025-08-06T01:11:54.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564795,1754442714967,-877.04,0.00036712,14,"2025-08-06T01:11:54.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564796,1754442714978,-2588.34,0.00036712,14,"2025-08-06T01:11:54.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564797,1754442714988,-911.75,0.00036712,14,"2025-08-06T01:11:54.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564798,1754442714999,-2933.48,0.00036712,14,"2025-08-06T01:11:54.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564799,1754442715009,-890.81,0.00036712,14,"2025-08-06T01:11:55.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564800,1754442715019,-882.17,0.00036712,14,"2025-08-06T01:11:55.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564801,1754442715030,-400.0,0.00036712,14,"2025-08-06T01:11:55.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564802,1754442715040,-2152.31,0.00036712,14,"2025-08-06T01:11:55.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564803,1754442715050,-1922.57,0.00036712,14,"2025-08-06T01:11:55.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564804,1754442715060,-1093.71,0.00036712,14,"2025-08-06T01:11:55.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564805,1754442715070,-400.0,0.00036712,14,"2025-08-06T01:11:55.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564806,1754442715080,-400.0,0.00036712,14,"2025-08-06T01:11:55.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564807,1754442715090,-2239.45,0.00036712,14,"2025-08-06T01:11:55.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564808,1754442715100,-662.2,0.00036712,2,"2025-08-06T01:11:55.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564809,1754442715110,-1577.92,0.00036712,14,"2025-08-06T01:11:55.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564810,1754442715120,-734.75,0.00036712,14,"2025-08-06T01:11:55.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564811,1754442715131,-1074.63,0.00036712,14,"2025-08-06T01:11:55.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564812,1754442715141,-400.0,0.00036712,14,"2025-08-06T01:11:55.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564813,1754442715154,-400.0,0.00036712,14,"2025-08-06T01:11:55.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564814,1754442715164,-4402.83,0.00036712,14,"2025-08-06T01:11:55.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564815,1754442715174,-400.0,0.00036712,14,"2025-08-06T01:11:55.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564816,1754442715185,-1169.16,0.00036712,14,"2025-08-06T01:11:55.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564817,1754442715195,-500.0,0.00036773,5,"2025-08-06T01:11:55.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564818,1754442715205,-393.77216797,0.00036773,5,"2025-08-06T01:11:55.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564819,1754442715215,-1700.13144921,0.00036886,2,"2025-08-06T01:11:55.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564820,1754442715225,-2281.6,0.000369,14,"2025-08-06T01:11:55.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564821,1754442715238,-600.0,0.000369,13,"2025-08-06T01:11:55.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564822,1754442715248,-152.0,0.00036955,7,"2025-08-06T01:11:55.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564823,1754442715258,-1033.52106174,0.00036968,5,"2025-08-06T01:11:55.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564824,1754442715274,-431.81146785,0.00036968,5,"2025-08-06T01:11:55.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564825,1754442715285,-1500.0,0.00036968,5,"2025-08-06T01:11:55.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564826,1754442715295,-1000.0,0.00036968,5,"2025-08-06T01:11:55.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564827,1754442715305,-400.0,0.00036985,14,"2025-08-06T01:11:55.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564828,1754442715316,-400.0,0.00036985,14,"2025-08-06T01:11:55.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564829,1754442715327,-463.42766712,0.00036985,14,"2025-08-06T01:11:55.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564830,1754442715337,-400.0,0.00036985,14,"2025-08-06T01:11:55.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564831,1754442715347,-344.06234108,0.00036985,14,"2025-08-06T01:11:55.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564832,1754442715357,-400.0,0.00036985,14,"2025-08-06T01:11:55.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564833,1754442715367,-400.0,0.00036985,14,"2025-08-06T01:11:55.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564834,1754442715378,-400.0,0.00036985,14,"2025-08-06T01:11:55.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564835,1754442715388,-400.0,0.00036985,14,"2025-08-06T01:11:55.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564836,1754442715399,-400.0,0.00036985,14,"2025-08-06T01:11:55.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564837,1754442715409,-400.0,0.00036985,14,"2025-08-06T01:11:55.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564838,1754442715419,-400.0,0.00036985,14,"2025-08-06T01:11:55.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564839,1754442715431,-400.0,0.00036985,14,"2025-08-06T01:11:55.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564840,1754442715443,-537.0973233,0.00036985,14,"2025-08-06T01:11:55.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564841,1754442715454,-151.0,0.00036985,7,"2025-08-06T01:11:55.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564842,1754442715464,-412.45,0.00036985,2,"2025-08-06T01:11:55.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564843,1754442715475,-151.0,0.00036986,7,"2025-08-06T01:11:55.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564844,1754442715486,-175.5,0.00036986,7,"2025-08-06T01:11:55.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564845,1754442715496,-175.5,0.00036986,7,"2025-08-06T01:11:55.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564846,1754442715506,-151.0,0.00036986,7,"2025-08-06T01:11:55.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564847,1754442715516,-151.0,0.00036986,7,"2025-08-06T01:11:55.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564848,1754442715526,-235.162385,0.00036986,7,"2025-08-06T01:11:55.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564849,1754442715536,-151.0,0.00036986,7,"2025-08-06T01:11:55.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564850,1754442715548,-151.0,0.00036986,7,"2025-08-06T01:11:55.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564851,1754442715558,-296.634418,0.00036986,7,"2025-08-06T01:11:55.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564852,1754442715568,-151.0,0.00036986,7,"2025-08-06T01:11:55.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564853,1754442715578,-155.636979,0.00036986,7,"2025-08-06T01:11:55.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564854,1754442715588,-653.55,0.00036986,14,"2025-08-06T01:11:55.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564855,1754442715598,-400.0,0.00036986,14,"2025-08-06T01:11:55.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564856,1754442715608,-400.0,0.00036986,14,"2025-08-06T01:11:55.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564857,1754442715618,-1599.79,0.00036986,14,"2025-08-06T01:11:55.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564858,1754442715628,-400.0,0.00036986,14,"2025-08-06T01:11:55.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564859,1754442715638,-400.0,0.00036986,14,"2025-08-06T01:11:55.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564860,1754442715648,-400.0,0.00036986,14,"2025-08-06T01:11:55.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564861,1754442715658,-400.0,0.00036986,14,"2025-08-06T01:11:55.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564862,1754442715668,-400.0,0.00036986,14,"2025-08-06T01:11:55.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564863,1754442715677,-400.0,0.00036986,14,"2025-08-06T01:11:55.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564864,1754442715687,-400.0,0.00036986,14,"2025-08-06T01:11:55.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564865,1754442715697,-714.57,0.00036986,14,"2025-08-06T01:11:55.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564866,1754442715707,-668.76,0.00036986,14,"2025-08-06T01:11:55.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564867,1754442715717,-641.26,0.00036986,14,"2025-08-06T01:11:55.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564868,1754442715731,-494.87,0.00036986,14,"2025-08-06T01:11:55.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564869,1754442715742,-619.09,0.00036986,14,"2025-08-06T01:11:55.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564870,1754442715753,-702.43,0.00036986,14,"2025-08-06T01:11:55.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564871,1754442715763,-636.76,0.00036986,14,"2025-08-06T01:11:55.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564872,1754442715773,-1360.36,0.00036986,14,"2025-08-06T01:11:55.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564873,1754442715784,-151.0,0.00036986,7,"2025-08-06T01:11:55.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564874,1754442715794,-151.0,0.00036986,7,"2025-08-06T01:11:55.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564875,1754442715805,-151.0,0.00036986,7,"2025-08-06T01:11:55.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564876,1754442715815,-1144.8,0.00036986,14,"2025-08-06T01:11:55.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564877,1754442715826,-571.71,0.00036986,14,"2025-08-06T01:11:55.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564878,1754442715838,-1627.65,0.00036986,14,"2025-08-06T01:11:55.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564879,1754442715848,-885.23,0.00036986,14,"2025-08-06T01:11:55.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564880,1754442715861,-591.54,0.00036986,14,"2025-08-06T01:11:55.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564881,1754442715871,-1168.08,0.00036986,14,"2025-08-06T01:11:55.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564882,1754442715881,-468.66,0.00036986,14,"2025-08-06T01:11:55.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564883,1754442715892,-400.0,0.00036986,14,"2025-08-06T01:11:55.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564884,1754442715902,-1669.14,0.00036986,14,"2025-08-06T01:11:55.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564885,1754442715912,-1562.12,0.00036986,14,"2025-08-06T01:11:55.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564886,1754442715923,-400.0,0.00036986,14,"2025-08-06T01:11:55.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564887,1754442715933,-720.08,0.00036986,14,"2025-08-06T01:11:55.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564888,1754442715943,-400.0,0.00036986,14,"2025-08-06T01:11:55.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564889,1754442715954,-400.0,0.00036986,14,"2025-08-06T01:11:55.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564890,1754442715965,-400.0,0.00036986,14,"2025-08-06T01:11:55.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564891,1754442715974,-400.0,0.00036986,14,"2025-08-06T01:11:55.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564892,1754442715985,-400.0,0.00036986,14,"2025-08-06T01:11:55.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564893,1754442715995,-1089.7,0.00036986,14,"2025-08-06T01:11:55.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564894,1754442716004,-490.35,0.00036986,14,"2025-08-06T01:11:56.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564895,1754442716014,-400.0,0.00036986,14,"2025-08-06T01:11:56.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564896,1754442716024,-548.76,0.00036986,14,"2025-08-06T01:11:56.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564897,1754442716034,-749.78,0.00036986,14,"2025-08-06T01:11:56.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564898,1754442716043,-425.6,0.00036986,14,"2025-08-06T01:11:56.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564899,1754442716053,-400.0,0.00036986,14,"2025-08-06T01:11:56.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564900,1754442716063,-400.0,0.00036986,14,"2025-08-06T01:11:56.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564901,1754442716073,-469.53,0.00036986,14,"2025-08-06T01:11:56.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564902,1754442716083,-454.1,0.00036986,14,"2025-08-06T01:11:56.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564903,1754442716093,-462.88,0.00036986,14,"2025-08-06T01:11:56.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564904,1754442716104,-806.86,0.00036986,14,"2025-08-06T01:11:56.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564905,1754442716115,-400.0,0.00036986,14,"2025-08-06T01:11:56.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564906,1754442716131,-836.15,0.00036986,14,"2025-08-06T01:11:56.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564907,1754442716141,-400.0,0.00036986,14,"2025-08-06T01:11:56.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564908,1754442716152,-400.0,0.00036986,14,"2025-08-06T01:11:56.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564909,1754442716167,-413.48,0.00036986,14,"2025-08-06T01:11:56.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564910,1754442716179,-400.0,0.00036986,14,"2025-08-06T01:11:56.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564911,1754442716189,-400.0,0.00036986,14,"2025-08-06T01:11:56.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564912,1754442716200,-895.4,0.00036986,14,"2025-08-06T01:11:56.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564913,1754442716210,-400.0,0.00036986,14,"2025-08-06T01:11:56.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564914,1754442716220,-400.0,0.00036986,14,"2025-08-06T01:11:56.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564915,1754442716231,-400.0,0.00036986,14,"2025-08-06T01:11:56.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564916,1754442716242,-702.19,0.00036986,14,"2025-08-06T01:11:56.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564917,1754442716252,-556.09,0.00036986,14,"2025-08-06T01:11:56.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564918,1754442716262,-400.0,0.00036986,14,"2025-08-06T01:11:56.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564919,1754442716273,-945.13,0.00036986,14,"2025-08-06T01:11:56.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564920,1754442716283,-690.4,0.00036986,14,"2025-08-06T01:11:56.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564921,1754442716293,-814.37,0.00036986,14,"2025-08-06T01:11:56.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564922,1754442716303,-400.0,0.00036986,14,"2025-08-06T01:11:56.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564923,1754442716312,-888.16,0.00036986,14,"2025-08-06T01:11:56.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564924,1754442716323,-790.45,0.00036986,14,"2025-08-06T01:11:56.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564925,1754442716333,-1548.89,0.00036986,14,"2025-08-06T01:11:56.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564926,1754442716343,-400.0,0.00036986,14,"2025-08-06T01:11:56.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564927,1754442716353,-1700.4,0.00036986,14,"2025-08-06T01:11:56.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564928,1754442716362,-400.0,0.00036986,14,"2025-08-06T01:11:56.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564929,1754442716372,-1335.25,0.00036986,14,"2025-08-06T01:11:56.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564930,1754442716382,-1795.56,0.00036986,14,"2025-08-06T01:11:56.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564931,1754442716393,-400.0,0.00036986,14,"2025-08-06T01:11:56.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564932,1754442716404,-565.7,0.00036986,14,"2025-08-06T01:11:56.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564933,1754442716414,-400.0,0.00036986,14,"2025-08-06T01:11:56.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564934,1754442716424,-151.0,0.00036986,7,"2025-08-06T01:11:56.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564935,1754442716434,-1441.51,0.00036986,14,"2025-08-06T01:11:56.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564936,1754442716444,-746.64,0.00036986,14,"2025-08-06T01:11:56.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564937,1754442716455,-1198.41,0.00036986,14,"2025-08-06T01:11:56.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564938,1754442716466,-400.0,0.00036986,14,"2025-08-06T01:11:56.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564939,1754442716476,-400.0,0.00036986,14,"2025-08-06T01:11:56.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564940,1754442716486,-400.38,0.00036986,14,"2025-08-06T01:11:56.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564941,1754442716495,-473.95,0.00036986,14,"2025-08-06T01:11:56.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564942,1754442716505,-400.0,0.00036986,14,"2025-08-06T01:11:56.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564943,1754442716515,-705.48,0.00036986,14,"2025-08-06T01:11:56.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564944,1754442716525,-400.0,0.00036986,14,"2025-08-06T01:11:56.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564945,1754442716875,-1109.3,0.00036986,14,"2025-08-06T01:11:56.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564946,1754442716886,-400.0,0.00036986,14,"2025-08-06T01:11:56.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564947,1754442716897,-400.0,0.00036986,14,"2025-08-06T01:11:56.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564948,1754442716907,-400.0,0.00036986,14,"2025-08-06T01:11:56.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564949,1754442716916,-676.32,0.00036986,14,"2025-08-06T01:11:56.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564950,1754442716926,-435.15,0.00036986,14,"2025-08-06T01:11:56.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564951,1754442716935,-1083.01,0.00036986,14,"2025-08-06T01:11:56.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564952,1754442716945,-400.0,0.00036986,14,"2025-08-06T01:11:56.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564953,1754442716955,-618.68,0.00036986,14,"2025-08-06T01:11:56.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564954,1754442716965,-400.0,0.00036986,14,"2025-08-06T01:11:56.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564955,1754442716974,-923.51,0.00036986,14,"2025-08-06T01:11:56.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564956,1754442716984,-2053.3,0.00036986,14,"2025-08-06T01:11:56.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564957,1754442716993,-556.6,0.00036986,14,"2025-08-06T01:11:56.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564958,1754442717003,-400.0,0.00036986,14,"2025-08-06T01:11:57.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564959,1754442717012,-400.0,0.00036986,14,"2025-08-06T01:11:57.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564960,1754442717022,-1815.69,0.00036986,14,"2025-08-06T01:11:57.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564961,1754442717032,-400.0,0.00036986,14,"2025-08-06T01:11:57.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564962,1754442717041,-400.0,0.00036986,14,"2025-08-06T01:11:57.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564963,1754442717051,-713.06,0.00036986,14,"2025-08-06T01:11:57.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564964,1754442717060,-1040.29,0.00036986,14,"2025-08-06T01:11:57.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564965,1754442717069,-400.0,0.00036986,14,"2025-08-06T01:11:57.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564966,1754442717079,-400.0,0.00036986,14,"2025-08-06T01:11:57.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564967,1754442717089,-400.0,0.00036986,14,"2025-08-06T01:11:57.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564968,1754442717098,-516.14,0.00036986,14,"2025-08-06T01:11:57.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564969,1754442717107,-400.0,0.00036986,14,"2025-08-06T01:11:57.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564970,1754442717117,-400.0,0.00036986,14,"2025-08-06T01:11:57.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564971,1754442717126,-400.0,0.00036986,14,"2025-08-06T01:11:57.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564972,1754442717136,-400.0,0.00036986,14,"2025-08-06T01:11:57.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564973,1754442717145,-400.0,0.00036986,14,"2025-08-06T01:11:57.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564974,1754442717154,-400.0,0.00036986,14,"2025-08-06T01:11:57.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564975,1754442717164,-400.0,0.00036986,14,"2025-08-06T01:11:57.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564976,1754442717174,-1588.96,0.00036986,14,"2025-08-06T01:11:57.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564977,1754442717183,-400.0,0.00036986,14,"2025-08-06T01:11:57.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564978,1754442717193,-501.29,0.00036986,14,"2025-08-06T01:11:57.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564979,1754442717203,-227.20091253,0.00036986,14,"2025-08-06T01:11:57.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564980,1754442717212,-400.0,0.00036986,14,"2025-08-06T01:11:57.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564981,1754442717221,-400.0,0.00036986,14,"2025-08-06T01:11:57.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564982,1754442717233,-400.0,0.00036986,14,"2025-08-06T01:11:57.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564983,1754442717242,-400.0,0.00036986,14,"2025-08-06T01:11:57.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564984,1754442717251,-1728.93,0.00036986,14,"2025-08-06T01:11:57.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564985,1754442717261,-721.83,0.00036986,14,"2025-08-06T01:11:57.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564986,1754442717270,-842.87,0.00036986,14,"2025-08-06T01:11:57.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564987,1754442717281,-400.0,0.00036986,14,"2025-08-06T01:11:57.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564988,1754442717290,-1400.15,0.00036986,14,"2025-08-06T01:11:57.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564989,1754442717301,-2022.66,0.00036986,14,"2025-08-06T01:11:57.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564990,1754442717313,-400.0,0.00036986,14,"2025-08-06T01:11:57.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564991,1754442717323,-400.0,0.00036986,14,"2025-08-06T01:11:57.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564992,1754442717332,-400.0,0.00036986,14,"2025-08-06T01:11:57.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564993,1754442717343,-500.0,0.00036986,30,"2025-08-06T01:11:57.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564994,1754442717354,-1814.02,0.00036986,14,"2025-08-06T01:11:57.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564995,1754442717363,-400.0,0.00036986,14,"2025-08-06T01:11:57.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564996,1754442717372,-400.0,0.00036986,14,"2025-08-06T01:11:57.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564997,1754442717382,-1569.39,0.00036986,14,"2025-08-06T01:11:57.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564998,1754442717391,-699.33,0.00036986,14,"2025-08-06T01:11:57.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564999,1754442717401,-400.0,0.00036986,14,"2025-08-06T01:11:57.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565000,1754442717410,-1178.29,0.00036986,14,"2025-08-06T01:11:57.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565001,1754442717419,-1387.5,0.00036986,14,"2025-08-06T01:11:57.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565002,1754442717429,-492.33,0.00036986,14,"2025-08-06T01:11:57.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565003,1754442717439,-400.0,0.00036986,14,"2025-08-06T01:11:57.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565004,1754442717449,-400.0,0.00036986,14,"2025-08-06T01:11:57.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565005,1754442717459,-1463.21,0.00036986,14,"2025-08-06T01:11:57.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565006,1754442717469,-400.0,0.00036986,14,"2025-08-06T01:11:57.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565007,1754442717479,-544.52,0.00036986,14,"2025-08-06T01:11:57.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565008,1754442717489,-503.4,0.00036986,14,"2025-08-06T01:11:57.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565009,1754442717498,-400.1,0.00036986,14,"2025-08-06T01:11:57.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565010,1754442717508,-400.0,0.00036986,14,"2025-08-06T01:11:57.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565011,1754442717519,-1833.83,0.00036986,14,"2025-08-06T01:11:57.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565012,1754442717529,-1643.62,0.00036986,14,"2025-08-06T01:11:57.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565013,1754442717538,-1450.05,0.00036986,14,"2025-08-06T01:11:57.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565014,1754442717548,-847.42,0.00036986,14,"2025-08-06T01:11:57.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565015,1754442717558,-400.0,0.00036986,14,"2025-08-06T01:11:57.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565016,1754442717568,-483.54,0.00036986,14,"2025-08-06T01:11:57.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565017,1754442717578,-400.0,0.00036986,14,"2025-08-06T01:11:57.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565018,1754442717587,-1132.33,0.00036986,14,"2025-08-06T01:11:57.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565019,1754442717598,-400.0,0.00036986,14,"2025-08-06T01:11:57.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565020,1754442717607,-1000.0,0.00036986,30,"2025-08-06T01:11:57.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565021,1754442717617,-400.0,0.00036986,14,"2025-08-06T01:11:57.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565022,1754442717626,-404.42,0.00036986,14,"2025-08-06T01:11:57.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565023,1754442717636,-400.0,0.00036986,14,"2025-08-06T01:11:57.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565024,1754442717646,-400.0,0.00036986,14,"2025-08-06T01:11:57.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565025,1754442717656,-400.0,0.00036986,14,"2025-08-06T01:11:57.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565026,1754442717666,-1097.1,0.00036986,14,"2025-08-06T01:11:57.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565027,1754442717676,-400.0,0.00036986,14,"2025-08-06T01:11:57.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565028,1754442717685,-400.0,0.00036986,14,"2025-08-06T01:11:57.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565029,1754442717694,-2325.25,0.00036986,14,"2025-08-06T01:11:57.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565030,1754442717704,-1903.94,0.00036986,14,"2025-08-06T01:11:57.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565031,1754442717713,-1533.11,0.00036986,14,"2025-08-06T01:11:57.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565032,1754442717723,-660.51,0.00036986,14,"2025-08-06T01:11:57.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565033,1754442717732,-450.03,0.00036986,14,"2025-08-06T01:11:57.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565034,1754442717742,-460.28,0.00036986,14,"2025-08-06T01:11:57.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565035,1754442717751,-400.0,0.00036986,14,"2025-08-06T01:11:57.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565036,1754442717761,-400.0,0.00036986,14,"2025-08-06T01:11:57.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565037,1754442717770,-400.0,0.00036986,14,"2025-08-06T01:11:57.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565038,1754442717780,-1254.32,0.00036986,14,"2025-08-06T01:11:57.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565039,1754442717790,-1717.8,0.00036986,14,"2025-08-06T01:11:57.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565040,1754442717801,-400.0,0.00036986,14,"2025-08-06T01:11:57.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565041,1754442717811,-151.0,0.00036986,7,"2025-08-06T01:11:57.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565042,1754442717822,-400.0,0.00036986,14,"2025-08-06T01:11:57.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565043,1754442717831,-400.0,0.00036986,14,"2025-08-06T01:11:57.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565044,1754442717842,-1428.48,0.00036986,14,"2025-08-06T01:11:57.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565045,1754442717851,-733.28,0.00036986,14,"2025-08-06T01:11:57.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565046,1754442717861,-400.0,0.00036986,14,"2025-08-06T01:11:57.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565047,1754442717872,-400.0,0.00036986,14,"2025-08-06T01:11:57.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565048,1754442717883,-400.0,0.00036986,14,"2025-08-06T01:11:57.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565049,1754442717894,-827.0,0.00036986,14,"2025-08-06T01:11:57.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565050,1754442717904,-400.0,0.00036986,14,"2025-08-06T01:11:57.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565051,1754442717914,-470.72,0.00036986,14,"2025-08-06T01:11:57.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565052,1754442717923,-400.0,0.00036986,14,"2025-08-06T01:11:57.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565053,1754442717934,-400.0,0.00036986,14,"2025-08-06T01:11:57.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565054,1754442717943,-424.41,0.00036986,14,"2025-08-06T01:11:57.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565055,1754442717954,-1695.19,0.00036986,14,"2025-08-06T01:11:57.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565056,1754442717963,-1633.57,0.00036986,14,"2025-08-06T01:11:57.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565057,1754442717973,-1386.71,0.00036986,14,"2025-08-06T01:11:57.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565058,1754442717984,-526.05,0.00036986,14,"2025-08-06T01:11:57.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565059,1754442717993,-400.0,0.00036986,14,"2025-08-06T01:11:57.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565060,1754442718003,-1774.92,0.00036986,14,"2025-08-06T01:11:58.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565061,1754442718013,-400.0,0.00036986,14,"2025-08-06T01:11:58.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565062,1754442718022,-1821.42,0.00036986,14,"2025-08-06T01:11:58.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565063,1754442718032,-523.37,0.00036986,14,"2025-08-06T01:11:58.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565064,1754442718043,-400.0,0.00036986,14,"2025-08-06T01:11:58.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565065,1754442718052,-400.0,0.00036986,14,"2025-08-06T01:11:58.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565066,1754442718062,-537.16,0.00036986,14,"2025-08-06T01:11:58.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565067,1754442718072,-1326.6,0.00036986,14,"2025-08-06T01:11:58.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565068,1754442718081,-403.11,0.00036986,14,"2025-08-06T01:11:58.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565069,1754442718090,-1845.51,0.00036986,14,"2025-08-06T01:11:58.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565070,1754442718099,-400.0,0.00036986,14,"2025-08-06T01:11:58.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565071,1754442718109,-406.36,0.00036986,14,"2025-08-06T01:11:58.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565072,1754442718119,-547.22,0.00036986,14,"2025-08-06T01:11:58.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565073,1754442718128,-902.18,0.00036986,14,"2025-08-06T01:11:58.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565074,1754442718137,-400.0,0.00036986,14,"2025-08-06T01:11:58.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565075,1754442718147,-400.0,0.00036986,14,"2025-08-06T01:11:58.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565076,1754442718156,-400.0,0.00036986,14,"2025-08-06T01:11:58.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565077,1754442718165,-1145.28,0.00036986,14,"2025-08-06T01:11:58.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565078,1754442718175,-553.06,0.00036986,14,"2025-08-06T01:11:58.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565079,1754442718184,-400.0,0.00036986,14,"2025-08-06T01:11:58.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565080,1754442718193,-2832.17,0.00036986,14,"2025-08-06T01:11:58.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565081,1754442718203,-222.81723191,0.00036986,14,"2025-08-06T01:11:58.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565082,1754442718213,-2180.85,0.00036986,14,"2025-08-06T01:11:58.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565083,1754442718222,-2243.29,0.00036986,14,"2025-08-06T01:11:58.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565084,1754442718233,-1098.87,0.00036986,14,"2025-08-06T01:11:58.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565085,1754442718243,-400.0,0.00036986,14,"2025-08-06T01:11:58.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565086,1754442718253,-400.0,0.00036986,14,"2025-08-06T01:11:58.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565087,1754442718263,-1583.64,0.00036986,14,"2025-08-06T01:11:58.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565088,1754442718273,-1529.8,0.00036986,14,"2025-08-06T01:11:58.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565089,1754442718283,-400.0,0.00036986,14,"2025-08-06T01:11:58.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565090,1754442718292,-400.0,0.00036986,14,"2025-08-06T01:11:58.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565091,1754442718301,-400.0,0.00036986,14,"2025-08-06T01:11:58.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565092,1754442718312,-1102.58,0.00036986,14,"2025-08-06T01:11:58.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565093,1754442718322,-400.0,0.00036986,14,"2025-08-06T01:11:58.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565094,1754442718331,-1658.45,0.00036986,14,"2025-08-06T01:11:58.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565095,1754442718342,-977.09,0.00036986,14,"2025-08-06T01:11:58.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565096,1754442718351,-400.0,0.00036986,14,"2025-08-06T01:11:58.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565097,1754442718362,-473.22,0.00036986,14,"2025-08-06T01:11:58.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565098,1754442718372,-1718.03,0.00036986,14,"2025-08-06T01:11:58.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565099,1754442718381,-400.0,0.00036986,14,"2025-08-06T01:11:58.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565100,1754442718390,-400.0,0.00036986,14,"2025-08-06T01:11:58.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565101,1754442718400,-400.0,0.00036986,14,"2025-08-06T01:11:58.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565102,1754442718409,-1030.9,0.00036986,14,"2025-08-06T01:11:58.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565103,1754442718419,-400.0,0.00036986,14,"2025-08-06T01:11:58.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565104,1754442718428,-799.93,0.00036986,14,"2025-08-06T01:11:58.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565105,1754442718437,-413.39273181,0.00036986,14,"2025-08-06T01:11:58.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565106,1754442718447,-1782.82,0.00036986,14,"2025-08-06T01:11:58.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565107,1754442718456,-400.0,0.00036986,14,"2025-08-06T01:11:58.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565108,1754442718465,-1638.95,0.00036986,14,"2025-08-06T01:11:58.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565109,1754442718475,-625.21,0.00036986,14,"2025-08-06T01:11:58.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565110,1754442718484,-400.0,0.00036986,14,"2025-08-06T01:11:58.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565111,1754442718493,-400.0,0.00036986,14,"2025-08-06T01:11:58.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565112,1754442718503,-400.0,0.00036986,14,"2025-08-06T01:11:58.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565113,1754442718512,-2528.78,0.00036986,2,"2025-08-06T01:11:58.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565114,1754442718521,-1493.49,0.00036986,14,"2025-08-06T01:11:58.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565115,1754442718530,-2036.4,0.00036986,14,"2025-08-06T01:11:58.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565116,1754442718540,-410.9,0.00036986,14,"2025-08-06T01:11:58.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565117,1754442718549,-400.0,0.00036986,14,"2025-08-06T01:11:58.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565118,1754442718558,-400.0,0.00036986,14,"2025-08-06T01:11:58.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565119,1754442718567,-1210.7,0.00036986,14,"2025-08-06T01:11:58.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565120,1754442718577,-10006.13,0.00036986,14,"2025-08-06T01:11:58.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565121,1754442718587,-400.0,0.00036986,14,"2025-08-06T01:11:58.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565122,1754442718596,-1492.93,0.00036986,14,"2025-08-06T01:11:58.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565123,1754442718606,-1629.9,0.00036986,14,"2025-08-06T01:11:58.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565124,1754442718615,-1167.12,0.00036986,14,"2025-08-06T01:11:58.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565125,1754442718624,-539.61,0.00036986,14,"2025-08-06T01:11:58.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565126,1754442718633,-1588.35,0.00036986,14,"2025-08-06T01:11:58.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565127,1754442718643,-1152.25,0.00036986,14,"2025-08-06T01:11:58.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565128,1754442718652,-1739.77,0.00036986,14,"2025-08-06T01:11:58.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565129,1754442718662,-665.27,0.00036986,14,"2025-08-06T01:11:58.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565130,1754442718671,-400.0,0.00036986,14,"2025-08-06T01:11:58.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565131,1754442718680,-156.26641624,0.00036986,14,"2025-08-06T01:11:58.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565132,1754442718689,-1156.38,0.00036986,14,"2025-08-06T01:11:58.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565133,1754442718698,-400.0,0.00036986,14,"2025-08-06T01:11:58.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565134,1754442718708,-400.0,0.00036986,14,"2025-08-06T01:11:58.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565135,1754442718717,-1235.39,0.00036986,14,"2025-08-06T01:11:58.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565136,1754442718726,-400.0,0.00036986,14,"2025-08-06T01:11:58.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565137,1754442718735,-400.0,0.00036986,14,"2025-08-06T01:11:58.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565138,1754442718744,-1042.08,0.00036986,14,"2025-08-06T01:11:58.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565139,1754442718753,-555.31,0.00036986,14,"2025-08-06T01:11:58.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565140,1754442718762,-400.0,0.00036986,14,"2025-08-06T01:11:58.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565141,1754442718771,-610.62,0.00036986,14,"2025-08-06T01:11:58.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565142,1754442718781,-771.19,0.00036986,14,"2025-08-06T01:11:58.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565143,1754442718790,-2345.36,0.00036986,14,"2025-08-06T01:11:58.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565144,1754442718799,-1674.52,0.00036986,14,"2025-08-06T01:11:58.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565145,1754442718808,-855.1,0.00036986,14,"2025-08-06T01:11:58.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565146,1754442718818,-400.0,0.00036986,14,"2025-08-06T01:11:58.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565147,1754442718828,-571.85,0.00036986,14,"2025-08-06T01:11:58.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565148,1754442718837,-901.39,0.00036986,14,"2025-08-06T01:11:58.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565149,1754442718847,-1738.31,0.00036986,14,"2025-08-06T01:11:58.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565150,1754442718856,-400.0,0.00036986,14,"2025-08-06T01:11:58.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565151,1754442718865,-1645.48,0.00036986,14,"2025-08-06T01:11:58.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565152,1754442718874,-2776.05,0.00036986,14,"2025-08-06T01:11:58.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565153,1754442718883,-640.36,0.00036986,14,"2025-08-06T01:11:58.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565154,1754442718892,-421.1,0.00036986,14,"2025-08-06T01:11:58.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565155,1754442718901,-1250.35,0.00036986,14,"2025-08-06T01:11:58.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565156,1754442718910,-648.11,0.00036986,14,"2025-08-06T01:11:58.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565157,1754442718920,-400.0,0.00036986,14,"2025-08-06T01:11:58.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565158,1754442718929,-648.31,0.00036986,14,"2025-08-06T01:11:58.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565159,1754442718939,-400.0,0.00036986,14,"2025-08-06T01:11:58.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565160,1754442718949,-400.0,0.00036986,14,"2025-08-06T01:11:58.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565161,1754442718960,-541.69,0.00036986,14,"2025-08-06T01:11:58.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565162,1754442718969,-400.0,0.00036986,14,"2025-08-06T01:11:58.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565163,1754442718979,-481.1,0.00036986,14,"2025-08-06T01:11:58.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565164,1754442718988,-693.82,0.00036986,14,"2025-08-06T01:11:58.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565165,1754442718998,-400.0,0.00036986,14,"2025-08-06T01:11:58.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565166,1754442719009,-1143.9,0.00036986,14,"2025-08-06T01:11:59.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565167,1754442719018,-1216.09,0.00036986,14,"2025-08-06T01:11:59.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565168,1754442719027,-400.0,0.00036986,14,"2025-08-06T01:11:59.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565169,1754442719037,-2563.26,0.00036986,14,"2025-08-06T01:11:59.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565170,1754442719046,-1843.83,0.00036986,14,"2025-08-06T01:11:59.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565171,1754442719055,-929.85,0.00036986,14,"2025-08-06T01:11:59.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565172,1754442719064,-748.15,0.00036986,14,"2025-08-06T01:11:59.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565173,1754442719073,-400.0,0.00036986,14,"2025-08-06T01:11:59.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565174,1754442719082,-960.91,0.00036986,14,"2025-08-06T01:11:59.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565175,1754442719092,-953.28,0.00036986,14,"2025-08-06T01:11:59.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565176,1754442719101,-1108.19,0.00036986,14,"2025-08-06T01:11:59.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565177,1754442719110,-1077.76,0.00036986,14,"2025-08-06T01:11:59.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565178,1754442719120,-579.13,0.00036986,14,"2025-08-06T01:11:59.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565179,1754442719129,-3361.78,0.00036986,14,"2025-08-06T01:11:59.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565180,1754442719139,-400.0,0.00036986,14,"2025-08-06T01:11:59.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565181,1754442719149,-718.46,0.00036986,14,"2025-08-06T01:11:59.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565182,1754442719159,-451.54,0.00036986,14,"2025-08-06T01:11:59.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565183,1754442719290,-877.04,0.00036986,14,"2025-08-06T01:11:59.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565184,1754442719300,-536.36,0.00036986,14,"2025-08-06T01:11:59.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565185,1754442719310,-663.47,0.00036986,14,"2025-08-06T01:11:59.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565186,1754442719319,-2656.71,0.00036986,14,"2025-08-06T01:11:59.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565187,1754442719328,-400.0,0.00036986,14,"2025-08-06T01:11:59.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565188,1754442719338,-759.76,0.00036986,14,"2025-08-06T01:11:59.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565189,1754442719347,-1728.96,0.00036986,14,"2025-08-06T01:11:59.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565190,1754442719357,-400.0,0.00036986,14,"2025-08-06T01:11:59.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565191,1754442719367,-400.0,0.00036986,14,"2025-08-06T01:11:59.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565192,1754442719377,-400.0,0.00036986,14,"2025-08-06T01:11:59.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565193,1754442719386,-400.0,0.00036986,14,"2025-08-06T01:11:59.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565194,1754442719395,-1511.99,0.00036986,14,"2025-08-06T01:11:59.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565195,1754442719405,-1017.31,0.00036986,14,"2025-08-06T01:11:59.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565196,1754442719415,-1815.4,0.00036986,14,"2025-08-06T01:11:59.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565197,1754442719424,-1422.48,0.00036986,14,"2025-08-06T01:11:59.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565198,1754442719434,-400.0,0.00036986,14,"2025-08-06T01:11:59.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565199,1754442719443,-400.0,0.00036986,14,"2025-08-06T01:11:59.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565200,1754442719455,-400.0,0.00036986,14,"2025-08-06T01:11:59.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565201,1754442719464,-854.48,0.00036986,14,"2025-08-06T01:11:59.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565202,1754442719474,-1276.47,0.00036986,14,"2025-08-06T01:11:59.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565203,1754442719484,-350.35,0.00036986,14,"2025-08-06T01:11:59.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565204,1754442719494,-1666.11,0.00036986,14,"2025-08-06T01:11:59.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565205,1754442719503,-400.0,0.00036986,14,"2025-08-06T01:11:59.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565206,1754442719512,-400.0,0.00036986,14,"2025-08-06T01:11:59.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565207,1754442719522,-1981.27,0.00036986,14,"2025-08-06T01:11:59.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565208,1754442719531,-400.0,0.00036986,14,"2025-08-06T01:11:59.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565209,1754442719540,-400.0,0.00036986,14,"2025-08-06T01:11:59.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565210,1754442719551,-400.0,0.00036986,14,"2025-08-06T01:11:59.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565211,1754442719560,-400.0,0.00036986,14,"2025-08-06T01:11:59.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565212,1754442719569,-917.59,0.00036986,14,"2025-08-06T01:11:59.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565213,1754442719578,-400.0,0.00036986,14,"2025-08-06T01:11:59.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565214,1754442719587,-400.0,0.00036986,14,"2025-08-06T01:11:59.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565215,1754442719597,-1423.17,0.00036986,14,"2025-08-06T01:11:59.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565216,1754442719606,-635.16,0.00036986,14,"2025-08-06T01:11:59.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565217,1754442719615,-400.0,0.00036986,14,"2025-08-06T01:11:59.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565218,1754442719624,-1602.49,0.00036986,14,"2025-08-06T01:11:59.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565219,1754442719633,-400.0,0.00036986,14,"2025-08-06T01:11:59.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565220,1754442719642,-1993.92,0.00036986,14,"2025-08-06T01:11:59.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565221,1754442719651,-400.0,0.00036986,14,"2025-08-06T01:11:59.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565222,1754442719661,-462.48,0.00036986,14,"2025-08-06T01:11:59.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565223,1754442719670,-400.0,0.00036986,14,"2025-08-06T01:11:59.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565224,1754442719679,-400.0,0.00036986,14,"2025-08-06T01:11:59.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565225,1754442719689,-400.0,0.00036986,14,"2025-08-06T01:11:59.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565226,1754442719698,-1745.29,0.00036986,14,"2025-08-06T01:11:59.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565227,1754442719708,-400.0,0.00036986,7,"2025-08-06T01:11:59.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565228,1754442719717,-1505.87,0.00036986,14,"2025-08-06T01:11:59.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565229,1754442719727,-714.94,0.00036986,14,"2025-08-06T01:11:59.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565230,1754442719737,-400.0,0.00036986,14,"2025-08-06T01:11:59.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565231,1754442719746,-400.0,0.00036986,14,"2025-08-06T01:11:59.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565232,1754442719755,-400.0,0.00036986,14,"2025-08-06T01:11:59.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565233,1754442719765,-400.0,0.00036986,14,"2025-08-06T01:11:59.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565234,1754442719774,-400.0,0.00036986,14,"2025-08-06T01:11:59.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565235,1754442719783,-400.0,0.00036986,14,"2025-08-06T01:11:59.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565236,1754442719792,-1862.67,0.00036986,14,"2025-08-06T01:11:59.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565237,1754442719802,-1330.24,0.00036986,14,"2025-08-06T01:11:59.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565238,1754442719811,-1500.66,0.00036986,14,"2025-08-06T01:11:59.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565239,1754442719820,-1806.35,0.00036986,14,"2025-08-06T01:11:59.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565240,1754442719829,-400.0,0.00036986,14,"2025-08-06T01:11:59.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565241,1754442719838,-400.0,0.00036986,14,"2025-08-06T01:11:59.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565242,1754442719847,-1681.57,0.00036986,14,"2025-08-06T01:11:59.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565243,1754442719856,-1855.83,0.00036986,14,"2025-08-06T01:11:59.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565244,1754442719865,-400.0,0.00036986,14,"2025-08-06T01:11:59.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565245,1754442719874,-939.15,0.00036986,14,"2025-08-06T01:11:59.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565246,1754442719884,-204.73182132,0.00036986,14,"2025-08-06T01:11:59.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565247,1754442719893,-400.0,0.00036986,14,"2025-08-06T01:11:59.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565248,1754442719902,-400.0,0.00036986,14,"2025-08-06T01:11:59.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565249,1754442719910,-1183.54,0.00036986,14,"2025-08-06T01:11:59.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565250,1754442719919,-433.49,0.00036986,14,"2025-08-06T01:11:59.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565251,1754442719928,-400.0,0.00036986,14,"2025-08-06T01:11:59.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565252,1754442719937,-1796.76,0.00036986,14,"2025-08-06T01:11:59.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565253,1754442719947,-400.0,0.00036986,14,"2025-08-06T01:11:59.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565254,1754442719960,-426.54,0.00036986,14,"2025-08-06T01:11:59.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565255,1754442719971,-400.0,0.00036986,14,"2025-08-06T01:11:59.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565256,1754442719980,-540.41,0.00036986,14,"2025-08-06T01:11:59.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565257,1754442719989,-400.0,0.00036986,14,"2025-08-06T01:11:59.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565258,1754442719999,-1268.78,0.00036986,14,"2025-08-06T01:11:59.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565259,1754442720009,-783.57,0.00036986,14,"2025-08-06T01:12:00.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565260,1754442720018,-947.41,0.00036986,14,"2025-08-06T01:12:00.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565261,1754442720028,-400.0,0.00036986,14,"2025-08-06T01:12:00.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565262,1754442720037,-400.0,0.00036986,14,"2025-08-06T01:12:00.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565263,1754442720047,-1722.77,0.00036986,14,"2025-08-06T01:12:00.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565264,1754442720060,-400.0,0.00036986,14,"2025-08-06T01:12:00.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565265,1754442720070,-1648.95,0.00036986,14,"2025-08-06T01:12:00.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565266,1754442720085,-1349.25,0.00036986,14,"2025-08-06T01:12:00.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565267,1754442720101,-609.22,0.00036986,14,"2025-08-06T01:12:00.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565268,1754442720110,-607.57,0.00036986,14,"2025-08-06T01:12:00.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565269,1754442720120,-460.65,0.00036986,14,"2025-08-06T01:12:00.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565270,1754442720130,-400.0,0.00036986,14,"2025-08-06T01:12:00.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565271,1754442720139,-1489.1,0.00036986,14,"2025-08-06T01:12:00.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565272,1754442720148,-1643.92,0.00036986,14,"2025-08-06T01:12:00.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565273,1754442720158,-3508.69,0.00036986,14,"2025-08-06T01:12:00.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565274,1754442720167,-400.0,0.00036986,14,"2025-08-06T01:12:00.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565275,1754442720177,-1560.94,0.00036986,14,"2025-08-06T01:12:00.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565276,1754442720186,-1475.19,0.00036986,14,"2025-08-06T01:12:00.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565277,1754442720195,-1761.36,0.00036986,14,"2025-08-06T01:12:00.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565278,1754442720209,-1697.46,0.00036986,14,"2025-08-06T01:12:00.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565279,1754442720218,-3179.65,0.00036986,14,"2025-08-06T01:12:00.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565280,1754442720229,-1809.63,0.00036986,14,"2025-08-06T01:12:00.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565281,1754442720241,-400.0,0.00036986,14,"2025-08-06T01:12:00.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565282,1754442720251,-400.0,0.00036986,14,"2025-08-06T01:12:00.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565283,1754442720260,-400.0,0.00036986,14,"2025-08-06T01:12:00.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565284,1754442720271,-786.64,0.00036986,14,"2025-08-06T01:12:00.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565285,1754442720281,-1813.1,0.00036986,14,"2025-08-06T01:12:00.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565286,1754442720291,-996.45,0.00036986,14,"2025-08-06T01:12:00.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565287,1754442720301,-1549.43,0.00036986,14,"2025-08-06T01:12:00.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565288,1754442720311,-978.82,0.00036986,14,"2025-08-06T01:12:00.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565289,1754442720320,-452.79,0.00036986,14,"2025-08-06T01:12:00.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565290,1754442720329,-1973.22,0.00036986,14,"2025-08-06T01:12:00.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565291,1754442720339,-1411.16,0.00036986,14,"2025-08-06T01:12:00.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565292,1754442720348,-341.89157078,0.00036986,14,"2025-08-06T01:12:00.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565293,1754442720357,-185.89213151,0.00036986,14,"2025-08-06T01:12:00.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565294,1754442720366,-400.0,0.00036986,14,"2025-08-06T01:12:00.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565295,1754442720376,-1309.23,0.00036986,14,"2025-08-06T01:12:00.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565296,1754442720385,-1898.39,0.00036986,14,"2025-08-06T01:12:00.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565297,1754442720394,-1356.93,0.00036986,14,"2025-08-06T01:12:00.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565298,1754442720404,-400.0,0.00036986,14,"2025-08-06T01:12:00.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565299,1754442720413,-400.0,0.00036986,14,"2025-08-06T01:12:00.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565300,1754442720422,-400.0,0.00036986,14,"2025-08-06T01:12:00.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565301,1754442720431,-1218.86,0.00036986,14,"2025-08-06T01:12:00.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565302,1754442720440,-517.04,0.00036986,14,"2025-08-06T01:12:00.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565303,1754442720449,-1686.02,0.00036986,14,"2025-08-06T01:12:00.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565304,1754442720460,-400.0,0.00036986,14,"2025-08-06T01:12:00.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565305,1754442720469,-613.23,0.00036986,14,"2025-08-06T01:12:00.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565306,1754442720478,-400.0,0.00036986,14,"2025-08-06T01:12:00.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565307,1754442720487,-400.0,0.00036986,14,"2025-08-06T01:12:00.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565308,1754442720496,-1577.44,0.00036986,14,"2025-08-06T01:12:00.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565309,1754442720506,-2936.53,0.00036986,14,"2025-08-06T01:12:00.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565310,1754442720515,-400.0,0.00036986,14,"2025-08-06T01:12:00.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565311,1754442720524,-400.0,0.00036986,14,"2025-08-06T01:12:00.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565312,1754442720533,-1064.45,0.00036986,14,"2025-08-06T01:12:00.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565313,1754442720542,-2278.06,0.00036986,14,"2025-08-06T01:12:00.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565314,1754442720552,-400.0,0.00036986,14,"2025-08-06T01:12:00.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565315,1754442720561,-400.0,0.00036986,14,"2025-08-06T01:12:00.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565316,1754442720570,-400.0,0.00036986,14,"2025-08-06T01:12:00.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565317,1754442720579,-1262.49,0.00036986,14,"2025-08-06T01:12:00.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565318,1754442720588,-400.0,0.00036986,14,"2025-08-06T01:12:00.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565319,1754442720598,-1099.07,0.00036986,14,"2025-08-06T01:12:00.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565320,1754442720607,-400.0,0.00036986,14,"2025-08-06T01:12:00.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565321,1754442720617,-1929.27,0.00036986,14,"2025-08-06T01:12:00.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565322,1754442720626,-881.4,0.00036986,14,"2025-08-06T01:12:00.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565323,1754442720635,-400.0,0.00036986,14,"2025-08-06T01:12:00.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565324,1754442720644,-507.98,0.00036986,14,"2025-08-06T01:12:00.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565325,1754442720654,-400.0,0.00036986,14,"2025-08-06T01:12:00.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565326,1754442720663,-1786.24,0.00036986,14,"2025-08-06T01:12:00.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565327,1754442720673,-400.0,0.00036986,14,"2025-08-06T01:12:00.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565328,1754442720682,-1377.54,0.00036986,14,"2025-08-06T01:12:00.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565329,1754442720692,-458.1,0.00036986,14,"2025-08-06T01:12:00.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565330,1754442720703,-1137.9,0.00036986,14,"2025-08-06T01:12:00.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565331,1754442720712,-1207.69,0.00036986,14,"2025-08-06T01:12:00.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565332,1754442720722,-400.0,0.00036986,14,"2025-08-06T01:12:00.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565333,1754442720731,-1750.37,0.00036986,14,"2025-08-06T01:12:00.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565334,1754442720740,-997.78,0.00036986,14,"2025-08-06T01:12:00.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565335,1754442720750,-1730.65,0.00036986,14,"2025-08-06T01:12:00.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565336,1754442720760,-1365.84,0.00036986,14,"2025-08-06T01:12:00.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565337,1754442720770,-400.0,0.00036986,14,"2025-08-06T01:12:00.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565338,1754442720779,-400.0,0.00036986,14,"2025-08-06T01:12:00.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565339,1754442720788,-2341.23,0.00036986,14,"2025-08-06T01:12:00.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565340,1754442720798,-400.0,0.00036986,14,"2025-08-06T01:12:00.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565341,1754442720807,-2067.81,0.00036986,14,"2025-08-06T01:12:00.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565342,1754442720817,-1000.56,0.00036986,14,"2025-08-06T01:12:00.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565343,1754442720826,-520.16,0.00036986,14,"2025-08-06T01:12:00.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565344,1754442720836,-1930.61,0.00036986,14,"2025-08-06T01:12:00.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565345,1754442720845,-3777.24,0.00036986,14,"2025-08-06T01:12:00.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565346,1754442720855,-400.0,0.00036986,14,"2025-08-06T01:12:00.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565347,1754442720864,-400.0,0.00036986,14,"2025-08-06T01:12:00.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565348,1754442720873,-1228.29,0.00036986,14,"2025-08-06T01:12:00.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565349,1754442720882,-400.0,0.00036986,14,"2025-08-06T01:12:00.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565350,1754442720891,-911.04,0.00036986,14,"2025-08-06T01:12:00.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565351,1754442720900,-1576.28,0.00036986,14,"2025-08-06T01:12:00.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565352,1754442720909,-950.59,0.00036986,14,"2025-08-06T01:12:00.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565353,1754442720918,-823.06,0.00036986,14,"2025-08-06T01:12:00.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565354,1754442720927,-1595.25,0.00036986,14,"2025-08-06T01:12:00.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565355,1754442720936,-1716.12,0.00036986,14,"2025-08-06T01:12:00.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565356,1754442720945,-978.13,0.00036986,14,"2025-08-06T01:12:00.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565357,1754442720957,-400.0,0.00036986,14,"2025-08-06T01:12:00.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565358,1754442720966,-500.0,0.00036986,14,"2025-08-06T01:12:00.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565359,1754442720975,-649.47,0.00036986,14,"2025-08-06T01:12:00.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565360,1754442720985,-1326.1,0.00036986,14,"2025-08-06T01:12:00.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565361,1754442720994,-400.0,0.00036986,14,"2025-08-06T01:12:00.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565362,1754442721002,-192.644993,0.00036986,7,"2025-08-06T01:12:01.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565363,1754442721011,-400.0,0.00036986,14,"2025-08-06T01:12:01.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565364,1754442721020,-400.0,0.00036986,14,"2025-08-06T01:12:01.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565365,1754442721029,-400.0,0.00036986,14,"2025-08-06T01:12:01.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565366,1754442721038,-1901.09,0.00036986,14,"2025-08-06T01:12:01.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565367,1754442721046,-651.8,0.00036986,14,"2025-08-06T01:12:01.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565368,1754442721055,-2522.71,0.00036986,14,"2025-08-06T01:12:01.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565369,1754442721064,-995.31,0.00036986,14,"2025-08-06T01:12:01.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565370,1754442721074,-400.0,0.00036986,14,"2025-08-06T01:12:01.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565371,1754442721085,-1221.21,0.00036986,14,"2025-08-06T01:12:01.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565372,1754442721094,-1654.29,0.00036986,14,"2025-08-06T01:12:01.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565373,1754442721103,-1954.85,0.00036986,14,"2025-08-06T01:12:01.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565374,1754442721113,-400.0,0.00036986,14,"2025-08-06T01:12:01.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565375,1754442721122,-400.0,0.00036986,14,"2025-08-06T01:12:01.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565376,1754442721131,-400.0,0.00036986,14,"2025-08-06T01:12:01.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565377,1754442721140,-400.0,0.00036986,14,"2025-08-06T01:12:01.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565378,1754442721150,-400.0,0.00036986,14,"2025-08-06T01:12:01.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565379,1754442721159,-460.29,0.00036986,14,"2025-08-06T01:12:01.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565380,1754442721169,-151.0,0.00036986,7,"2025-08-06T01:12:01.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565381,1754442721178,-151.0,0.00036986,7,"2025-08-06T01:12:01.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565382,1754442721187,-400.0,0.00036986,14,"2025-08-06T01:12:01.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565383,1754442721196,-1864.66,0.00036986,14,"2025-08-06T01:12:01.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565384,1754442721206,-1554.97,0.00036986,14,"2025-08-06T01:12:01.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565385,1754442721215,-400.0,0.00036986,14,"2025-08-06T01:12:01.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565386,1754442721224,-2171.6,0.00036986,14,"2025-08-06T01:12:01.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565387,1754442721236,-1890.83,0.00036986,14,"2025-08-06T01:12:01.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565388,1754442721246,-1637.12,0.00036986,14,"2025-08-06T01:12:01.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565389,1754442721254,-1931.75,0.00036986,14,"2025-08-06T01:12:01.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565390,1754442721263,-675.89,0.00036986,14,"2025-08-06T01:12:01.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565391,1754442721273,-1957.27,0.00036986,14,"2025-08-06T01:12:01.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565392,1754442721282,-966.76,0.00036986,14,"2025-08-06T01:12:01.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565393,1754442721291,-569.93,0.00036986,14,"2025-08-06T01:12:01.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565394,1754442721300,-400.0,0.00036986,14,"2025-08-06T01:12:01.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565395,1754442721312,-1186.55,0.00036986,14,"2025-08-06T01:12:01.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565396,1754442721321,-1734.52,0.00036986,14,"2025-08-06T01:12:01.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565397,1754442721331,-400.0,0.00036986,14,"2025-08-06T01:12:01.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565398,1754442721341,-2127.72,0.00036986,14,"2025-08-06T01:12:01.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565399,1754442721350,-721.87,0.00036986,14,"2025-08-06T01:12:01.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565400,1754442721359,-565.93,0.00036986,14,"2025-08-06T01:12:01.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565401,1754442721368,-926.78,0.00036986,14,"2025-08-06T01:12:01.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565402,1754442721378,-1966.61,0.00036986,14,"2025-08-06T01:12:01.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565403,1754442721387,-199.19880794,0.00036986,14,"2025-08-06T01:12:01.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565404,1754442721396,-579.8,0.00036986,14,"2025-08-06T01:12:01.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565405,1754442721405,-1157.08,0.00036986,14,"2025-08-06T01:12:01.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565406,1754442721415,-1299.26,0.00036986,14,"2025-08-06T01:12:01.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565407,1754442721424,-400.0,0.00036986,14,"2025-08-06T01:12:01.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565408,1754442721433,-1657.04,0.00036986,14,"2025-08-06T01:12:01.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565409,1754442721442,-400.0,0.00036986,14,"2025-08-06T01:12:01.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565410,1754442721451,-820.22,0.00036986,14,"2025-08-06T01:12:01.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565411,1754442721461,-1778.69,0.00036986,14,"2025-08-06T01:12:01.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565412,1754442721470,-400.0,0.00036986,14,"2025-08-06T01:12:01.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565413,1754442721479,-1516.87,0.00036986,14,"2025-08-06T01:12:01.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565414,1754442721488,-727.11,0.00036986,14,"2025-08-06T01:12:01.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565415,1754442721498,-400.0,0.00036986,14,"2025-08-06T01:12:01.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565416,1754442721508,-1676.54,0.00036986,14,"2025-08-06T01:12:01.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565417,1754442721518,-400.0,0.00036986,14,"2025-08-06T01:12:01.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565418,1754442721528,-1762.97,0.00036986,14,"2025-08-06T01:12:01.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565419,1754442721539,-1555.03,0.00036986,14,"2025-08-06T01:12:01.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565420,1754442721549,-400.0,0.00036986,14,"2025-08-06T01:12:01.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565421,1754442721558,-400.0,0.00036986,14,"2025-08-06T01:12:01.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565422,1754442721568,-2031.94,0.00036986,14,"2025-08-06T01:12:01.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565423,1754442721577,-400.0,0.00036986,14,"2025-08-06T01:12:01.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565424,1754442721587,-760.26,0.00036986,14,"2025-08-06T01:12:01.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565425,1754442721596,-400.0,0.00036986,14,"2025-08-06T01:12:01.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565426,1754442721605,-2264.12,0.00036986,14,"2025-08-06T01:12:01.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565427,1754442721614,-400.0,0.00036986,14,"2025-08-06T01:12:01.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565428,1754442721623,-400.0,0.00036986,14,"2025-08-06T01:12:01.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565429,1754442721632,-930.41,0.00036986,14,"2025-08-06T01:12:01.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565430,1754442721642,-524.56,0.00036986,14,"2025-08-06T01:12:01.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565431,1754442721652,-531.32,0.00036986,14,"2025-08-06T01:12:01.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565432,1754442721662,-406.98,0.00036986,14,"2025-08-06T01:12:01.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565433,1754442721671,-589.63,0.00036986,14,"2025-08-06T01:12:01.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565434,1754442721680,-1026.06,0.00036986,14,"2025-08-06T01:12:01.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565435,1754442721690,-786.19,0.00036986,14,"2025-08-06T01:12:01.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565436,1754442721700,-400.0,0.00036986,14,"2025-08-06T01:12:01.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565437,1754442721709,-1144.28,0.00036986,14,"2025-08-06T01:12:01.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565438,1754442721718,-400.0,0.00036986,14,"2025-08-06T01:12:01.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565439,1754442721728,-400.0,0.00036986,14,"2025-08-06T01:12:01.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565440,1754442721737,-400.0,0.00036986,14,"2025-08-06T01:12:01.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565441,1754442721746,-400.0,0.00036986,14,"2025-08-06T01:12:01.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565442,1754442721755,-154.90147282,0.00036986,14,"2025-08-06T01:12:01.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565443,1754442721765,-688.8,0.00036986,14,"2025-08-06T01:12:01.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565444,1754442721774,-2483.16,0.00036986,14,"2025-08-06T01:12:01.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565445,1754442721784,-400.0,0.00036986,14,"2025-08-06T01:12:01.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565446,1754442721793,-2523.61,0.00036986,14,"2025-08-06T01:12:01.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565447,1754442721802,-400.0,0.00036986,14,"2025-08-06T01:12:01.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565448,1754442721811,-400.0,0.00036986,14,"2025-08-06T01:12:01.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565449,1754442721822,-1380.5,0.00036986,14,"2025-08-06T01:12:01.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565450,1754442721832,-1463.79,0.00036986,14,"2025-08-06T01:12:01.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565451,1754442721842,-489.01,0.00036986,14,"2025-08-06T01:12:01.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565452,1754442721853,-400.0,0.00036986,14,"2025-08-06T01:12:01.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565453,1754442721865,-2205.35,0.00036986,14,"2025-08-06T01:12:01.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565454,1754442721874,-151.0,0.00036986,7,"2025-08-06T01:12:01.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565455,1754442721884,-2207.6,0.00036986,14,"2025-08-06T01:12:01.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565456,1754442721895,-400.0,0.00036986,14,"2025-08-06T01:12:01.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565457,1754442721904,-491.72,0.00036986,14,"2025-08-06T01:12:01.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565458,1754442721915,-414.28,0.00036986,14,"2025-08-06T01:12:01.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565459,1754442721924,-400.0,0.00036986,14,"2025-08-06T01:12:01.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565460,1754442721934,-400.0,0.00036986,14,"2025-08-06T01:12:01.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565461,1754442721943,-1972.25,0.00036986,14,"2025-08-06T01:12:01.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565462,1754442721952,-400.0,0.00036986,14,"2025-08-06T01:12:01.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565463,1754442721961,-1215.67,0.00036986,14,"2025-08-06T01:12:01.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565464,1754442721977,-794.93,0.00036986,14,"2025-08-06T01:12:01.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565465,1754442721986,-400.0,0.00036986,14,"2025-08-06T01:12:01.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565466,1754442721995,-1015.96,0.00036986,14,"2025-08-06T01:12:01.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565467,1754442722005,-422.44,0.00036986,14,"2025-08-06T01:12:02.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565468,1754442722015,-2085.19,0.00036986,14,"2025-08-06T01:12:02.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565469,1754442722024,-1312.75,0.00036986,14,"2025-08-06T01:12:02.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565470,1754442722034,-301.45,0.00036986,14,"2025-08-06T01:12:02.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565471,1754442722044,-400.0,0.00036986,14,"2025-08-06T01:12:02.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565472,1754442722054,-777.29,0.00036986,14,"2025-08-06T01:12:02.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565473,1754442722063,-1172.709491,0.00036986,14,"2025-08-06T01:12:02.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565474,1754442722072,-3346.64,0.00036986,14,"2025-08-06T01:12:02.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565475,1754442722081,-471.36252742,0.00036986,14,"2025-08-06T01:12:02.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565476,1754442722091,-400.0,0.00036986,14,"2025-08-06T01:12:02.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565477,1754442722101,-932.98,0.00036986,14,"2025-08-06T01:12:02.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565478,1754442722110,-2888.34,0.00036986,14,"2025-08-06T01:12:02.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565479,1754442722120,-1292.66,0.00036986,14,"2025-08-06T01:12:02.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565480,1754442722130,-1868.41,0.00036986,14,"2025-08-06T01:12:02.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565481,1754442722139,-934.564391,0.00036986,14,"2025-08-06T01:12:02.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565482,1754442722149,-2405.61,0.00036986,14,"2025-08-06T01:12:02.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565483,1754442722158,-155.03872455,0.00036986,14,"2025-08-06T01:12:02.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565484,1754442722167,-1269.3,0.00036986,14,"2025-08-06T01:12:02.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565485,1754442722175,-709.55,0.00036986,14,"2025-08-06T01:12:02.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565486,1754442722184,-1290.39,0.00036986,14,"2025-08-06T01:12:02.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565487,1754442722194,-1328.676612,0.00036986,14,"2025-08-06T01:12:02.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565488,1754442722204,-400.0,0.00036986,14,"2025-08-06T01:12:02.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565489,1754442722213,-400.0,0.00036986,14,"2025-08-06T01:12:02.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565490,1754442722222,-400.0,0.00036986,14,"2025-08-06T01:12:02.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565491,1754442722232,-400.0,0.00036986,14,"2025-08-06T01:12:02.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565492,1754442722242,-400.0,0.00036986,14,"2025-08-06T01:12:02.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565493,1754442722251,-437.13,0.00036986,14,"2025-08-06T01:12:02.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565494,1754442722260,-400.0,0.00036986,14,"2025-08-06T01:12:02.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565495,1754442722268,-400.0,0.00036986,14,"2025-08-06T01:12:02.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565496,1754442722278,-935.04,0.00036986,14,"2025-08-06T01:12:02.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565497,1754442722287,-400.0,0.00036986,14,"2025-08-06T01:12:02.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565498,1754442722296,-1708.33,0.00036986,14,"2025-08-06T01:12:02.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565499,1754442722306,-1761.05,0.00036986,14,"2025-08-06T01:12:02.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565500,1754442722316,-400.0,0.00036986,14,"2025-08-06T01:12:02.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565501,1754442722326,-1704.71,0.00036986,14,"2025-08-06T01:12:02.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565502,1754442722335,-672.68,0.00036986,14,"2025-08-06T01:12:02.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565503,1754442722344,-1762.0,0.00036986,14,"2025-08-06T01:12:02.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565504,1754442722353,-527.32,0.00036986,14,"2025-08-06T01:12:02.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565505,1754442722362,-183.443369,0.00036986,14,"2025-08-06T01:12:02.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565506,1754442722371,-994.04,0.00036986,14,"2025-08-06T01:12:02.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565507,1754442722380,-2290.75,0.00036986,14,"2025-08-06T01:12:02.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565508,1754442722389,-306.85608759,0.00036986,14,"2025-08-06T01:12:02.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565509,1754442722399,-400.0,0.00036986,14,"2025-08-06T01:12:02.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565510,1754442722408,-400.0,0.00036986,14,"2025-08-06T01:12:02.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565511,1754442722418,-400.0,0.00036986,14,"2025-08-06T01:12:02.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565512,1754442722428,-400.0,0.00036986,14,"2025-08-06T01:12:02.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565513,1754442722437,-2469.75,0.00036986,14,"2025-08-06T01:12:02.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565514,1754442722446,-150.613933,0.00036986,14,"2025-08-06T01:12:02.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565515,1754442722455,-400.0,0.00036986,14,"2025-08-06T01:12:02.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565516,1754442722464,-400.0,0.00036986,14,"2025-08-06T01:12:02.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565517,1754442722474,-400.0,0.00036986,14,"2025-08-06T01:12:02.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565518,1754442722484,-2205.99,0.00036986,14,"2025-08-06T01:12:02.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565519,1754442722493,-400.0,0.00036986,14,"2025-08-06T01:12:02.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565520,1754442722502,-400.0,0.00036986,14,"2025-08-06T01:12:02.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565521,1754442722512,-779.79,0.00036986,14,"2025-08-06T01:12:02.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565522,1754442722522,-400.0,0.00036986,14,"2025-08-06T01:12:02.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565523,1754442722532,-1057.03,0.00036986,14,"2025-08-06T01:12:02.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565524,1754442722542,-1461.09,0.00036986,14,"2025-08-06T01:12:02.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565525,1754442722551,-400.0,0.00036986,14,"2025-08-06T01:12:02.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565526,1754442722562,-2247.66,0.00036986,14,"2025-08-06T01:12:02.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565527,1754442722572,-400.0,0.00036986,14,"2025-08-06T01:12:02.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565528,1754442722582,-2509.3,0.00036986,14,"2025-08-06T01:12:02.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565529,1754442722591,-1264.35,0.00036986,14,"2025-08-06T01:12:02.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565530,1754442722600,-343.86662498,0.00036986,14,"2025-08-06T01:12:02.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565531,1754442722610,-579.3,0.00036986,14,"2025-08-06T01:12:02.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565532,1754442722619,-2543.8,0.00036986,14,"2025-08-06T01:12:02.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565533,1754442722628,-927.28,0.00036986,14,"2025-08-06T01:12:02.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565534,1754442722638,-400.0,0.00036986,14,"2025-08-06T01:12:02.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565535,1754442722647,-2035.35,0.00036986,14,"2025-08-06T01:12:02.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565536,1754442722657,-1617.19,0.00036986,14,"2025-08-06T01:12:02.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565537,1754442722666,-430.86,0.00036986,14,"2025-08-06T01:12:02.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565538,1754442722676,-400.0,0.00036986,14,"2025-08-06T01:12:02.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565539,1754442722685,-2035.44,0.00036986,14,"2025-08-06T01:12:02.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565540,1754442722695,-400.0,0.00036986,14,"2025-08-06T01:12:02.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565541,1754442722704,-742.22,0.00036986,14,"2025-08-06T01:12:02.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565542,1754442722713,-1576.22,0.00036986,14,"2025-08-06T01:12:02.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565543,1754442722722,-1564.14,0.00036986,14,"2025-08-06T01:12:02.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565544,1754442722732,-400.0,0.00036986,14,"2025-08-06T01:12:02.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565545,1754442722741,-1123.31,0.00036986,14,"2025-08-06T01:12:02.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565546,1754442722750,-423.59,0.00036986,14,"2025-08-06T01:12:02.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565547,1754442722759,-678.6,0.00036986,14,"2025-08-06T01:12:02.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565548,1754442722770,-1765.72,0.00036986,14,"2025-08-06T01:12:02.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565549,1754442722779,-1488.56,0.00036986,14,"2025-08-06T01:12:02.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565550,1754442722789,-1011.21,0.00036986,14,"2025-08-06T01:12:02.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565551,1754442722799,-523.37,0.00036986,14,"2025-08-06T01:12:02.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565552,1754442722809,-400.0,0.00036986,14,"2025-08-06T01:12:02.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565553,1754442722818,-409.96,0.00036986,14,"2025-08-06T01:12:02.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565554,1754442722828,-1713.82,0.00036986,14,"2025-08-06T01:12:02.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565555,1754442722837,-1839.78,0.00036986,14,"2025-08-06T01:12:02.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565556,1754442722847,-3679.84,0.00036986,14,"2025-08-06T01:12:02.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565557,1754442722857,-790.57,0.00036986,14,"2025-08-06T01:12:02.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565558,1754442722867,-2131.4,0.00036986,14,"2025-08-06T01:12:02.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565559,1754442722876,-1711.85,0.00036986,14,"2025-08-06T01:12:02.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565560,1754442722886,-400.0,0.00036986,14,"2025-08-06T01:12:02.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565561,1754442722895,-1776.87,0.00036986,14,"2025-08-06T01:12:02.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565562,1754442722905,-1388.38,0.00036986,14,"2025-08-06T01:12:02.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565563,1754442722914,-1649.7,0.00036986,14,"2025-08-06T01:12:02.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565564,1754442722924,-1115.45,0.00036986,14,"2025-08-06T01:12:02.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565565,1754442722933,-400.0,0.00036986,14,"2025-08-06T01:12:02.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565566,1754442722943,-705.6,0.00036986,14,"2025-08-06T01:12:02.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565567,1754442722954,-963.25,0.00036986,14,"2025-08-06T01:12:02.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565568,1754442722964,-400.0,0.00036986,14,"2025-08-06T01:12:02.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565569,1754442722973,-2393.93,0.00036986,14,"2025-08-06T01:12:02.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565570,1754442722983,-724.03,0.00036986,14,"2025-08-06T01:12:02.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565571,1754442722992,-400.0,0.00036986,14,"2025-08-06T01:12:02.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565572,1754442723002,-2090.88,0.00036986,14,"2025-08-06T01:12:03.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565573,1754442723011,-497.84,0.00036986,14,"2025-08-06T01:12:03.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565574,1754442723021,-400.0,0.00036986,14,"2025-08-06T01:12:03.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565575,1754442723030,-400.0,0.00036986,14,"2025-08-06T01:12:03.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565576,1754442723040,-1967.34,0.00036986,14,"2025-08-06T01:12:03.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565577,1754442723051,-797.29,0.00036986,14,"2025-08-06T01:12:03.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565578,1754442723061,-496.79,0.00036986,14,"2025-08-06T01:12:03.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565579,1754442723070,-400.0,0.00036986,14,"2025-08-06T01:12:03.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565580,1754442723080,-400.0,0.00036986,14,"2025-08-06T01:12:03.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565581,1754442723090,-400.0,0.00036986,14,"2025-08-06T01:12:03.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565582,1754442723100,-400.0,0.00036986,14,"2025-08-06T01:12:03.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565583,1754442723110,-602.25,0.00036986,14,"2025-08-06T01:12:03.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565584,1754442723120,-2237.67,0.00036986,14,"2025-08-06T01:12:03.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565585,1754442723130,-534.96,0.00036986,14,"2025-08-06T01:12:03.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565586,1754442723140,-1943.05,0.00036986,14,"2025-08-06T01:12:03.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565587,1754442723149,-400.0,0.00036986,14,"2025-08-06T01:12:03.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565588,1754442723159,-525.4,0.00036986,14,"2025-08-06T01:12:03.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565589,1754442723169,-400.0,0.00036986,14,"2025-08-06T01:12:03.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565590,1754442723178,-151.0,0.00036986,7,"2025-08-06T01:12:03.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565591,1754442723188,-1777.23,0.00036986,14,"2025-08-06T01:12:03.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565592,1754442723198,-400.0,0.00036986,14,"2025-08-06T01:12:03.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565593,1754442723209,-400.0,0.00036986,14,"2025-08-06T01:12:03.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565594,1754442723219,-400.0,0.00036986,14,"2025-08-06T01:12:03.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565595,1754442723231,-1704.16,0.00036986,14,"2025-08-06T01:12:03.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565596,1754442723243,-755.14,0.00036986,14,"2025-08-06T01:12:03.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565597,1754442723253,-458.11,0.00036986,14,"2025-08-06T01:12:03.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565598,1754442723263,-400.0,0.00036986,14,"2025-08-06T01:12:03.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565599,1754442723275,-1361.3,0.00036986,14,"2025-08-06T01:12:03.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565600,1754442723285,-1657.6,0.00036986,14,"2025-08-06T01:12:03.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565601,1754442723295,-464.59,0.00036986,14,"2025-08-06T01:12:03.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565602,1754442723305,-400.0,0.00036986,14,"2025-08-06T01:12:03.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565603,1754442723316,-1359.03,0.00036986,14,"2025-08-06T01:12:03.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565604,1754442723326,-928.51,0.00036986,14,"2025-08-06T01:12:03.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565605,1754442723336,-447.16,0.00036986,14,"2025-08-06T01:12:03.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565606,1754442723346,-400.0,0.00036986,14,"2025-08-06T01:12:03.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565607,1754442723356,-935.48,0.00036986,14,"2025-08-06T01:12:03.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565608,1754442723366,-1737.65,0.00036986,14,"2025-08-06T01:12:03.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565609,1754442723377,-400.0,0.00036986,14,"2025-08-06T01:12:03.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565610,1754442723387,-475.44,0.00036986,14,"2025-08-06T01:12:03.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565611,1754442723397,-964.89,0.00036986,14,"2025-08-06T01:12:03.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565612,1754442723408,-400.0,0.00036986,14,"2025-08-06T01:12:03.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565613,1754442723419,-2063.67,0.00036986,14,"2025-08-06T01:12:03.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565614,1754442723430,-1013.66,0.00036986,14,"2025-08-06T01:12:03.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565615,1754442723440,-1126.47,0.00036986,14,"2025-08-06T01:12:03.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565616,1754442723452,-2309.93,0.00036986,14,"2025-08-06T01:12:03.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565617,1754442723462,-984.53,0.00036986,14,"2025-08-06T01:12:03.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565618,1754442723473,-1638.91,0.00036986,14,"2025-08-06T01:12:03.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565619,1754442723483,-400.0,0.00036986,14,"2025-08-06T01:12:03.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565620,1754442723494,-1286.0,0.00036986,14,"2025-08-06T01:12:03.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565621,1754442723504,-400.0,0.00036986,14,"2025-08-06T01:12:03.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565622,1754442723513,-1466.99,0.00036986,14,"2025-08-06T01:12:03.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565623,1754442723523,-857.1,0.00036986,14,"2025-08-06T01:12:03.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565624,1754442723533,-1077.2,0.00036986,14,"2025-08-06T01:12:03.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565625,1754442723543,-962.77,0.00036986,14,"2025-08-06T01:12:03.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565626,1754442723553,-400.0,0.00036986,14,"2025-08-06T01:12:03.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565627,1754442723562,-1979.59,0.00036986,14,"2025-08-06T01:12:03.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565628,1754442723572,-1044.87,0.00036986,14,"2025-08-06T01:12:03.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565629,1754442723582,-1728.26,0.00036986,14,"2025-08-06T01:12:03.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565630,1754442723591,-1048.15,0.00036986,14,"2025-08-06T01:12:03.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565631,1754442723601,-1020.28,0.00036986,14,"2025-08-06T01:12:03.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565632,1754442723611,-1132.04,0.00036986,14,"2025-08-06T01:12:03.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565633,1754442723621,-400.0,0.00036986,14,"2025-08-06T01:12:03.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565634,1754442723631,-400.0,0.00036986,14,"2025-08-06T01:12:03.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565635,1754442723640,-832.44,0.00036986,14,"2025-08-06T01:12:03.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565636,1754442723650,-668.93,0.00036986,14,"2025-08-06T01:12:03.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565637,1754442723659,-939.42,0.00036986,14,"2025-08-06T01:12:03.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565638,1754442723669,-2214.94,0.00036986,14,"2025-08-06T01:12:03.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565639,1754442723679,-1666.74,0.00036986,14,"2025-08-06T01:12:03.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565640,1754442723689,-400.0,0.00036986,14,"2025-08-06T01:12:03.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565641,1754442723699,-457.75,0.00036986,14,"2025-08-06T01:12:03.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565642,1754442723709,-2316.2,0.00036986,14,"2025-08-06T01:12:03.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565643,1754442723720,-923.76,0.00036986,14,"2025-08-06T01:12:03.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565644,1754442723730,-728.39,0.00036986,14,"2025-08-06T01:12:03.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565645,1754442723740,-400.0,0.00036986,14,"2025-08-06T01:12:03.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565646,1754442723749,-1040.17,0.00036986,14,"2025-08-06T01:12:03.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565647,1754442723759,-400.0,0.00036986,14,"2025-08-06T01:12:03.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565648,1754442723769,-400.0,0.00036986,14,"2025-08-06T01:12:03.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565649,1754442723779,-1498.11,0.00036986,14,"2025-08-06T01:12:03.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565650,1754442723790,-2864.39,0.00036986,14,"2025-08-06T01:12:03.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565651,1754442723800,-400.0,0.00036986,14,"2025-08-06T01:12:03.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565652,1754442723814,-1180.49,0.00036986,14,"2025-08-06T01:12:03.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565653,1754442723829,-400.0,0.00036986,14,"2025-08-06T01:12:03.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565654,1754442723839,-1311.83,0.00036986,14,"2025-08-06T01:12:03.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565655,1754442723849,-1834.0,0.00036986,14,"2025-08-06T01:12:03.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565656,1754442723859,-400.0,0.00036986,14,"2025-08-06T01:12:03.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565657,1754442723869,-1955.23,0.00036986,14,"2025-08-06T01:12:03.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565658,1754442723880,-538.12,0.00036986,14,"2025-08-06T01:12:03.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565659,1754442723890,-1244.43,0.00036986,14,"2025-08-06T01:12:03.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565660,1754442723901,-437.56885516,0.00036986,14,"2025-08-06T01:12:03.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565661,1754442723911,-1662.24,0.00036986,14,"2025-08-06T01:12:03.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565662,1754442723921,-657.65,0.00036986,14,"2025-08-06T01:12:03.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565663,1754442723931,-815.87,0.00036986,14,"2025-08-06T01:12:03.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565664,1754442723940,-953.1,0.00036986,14,"2025-08-06T01:12:03.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565665,1754442723951,-400.0,0.00036986,14,"2025-08-06T01:12:03.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565666,1754442723962,-563.55,0.00036986,14,"2025-08-06T01:12:03.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565667,1754442723972,-400.0,0.00036986,14,"2025-08-06T01:12:03.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565668,1754442723983,-400.0,0.00036986,14,"2025-08-06T01:12:03.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565669,1754442723993,-914.6,0.00036986,14,"2025-08-06T01:12:03.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565670,1754442724003,-1102.55,0.00036986,14,"2025-08-06T01:12:04.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565671,1754442724013,-400.0,0.00036986,14,"2025-08-06T01:12:04.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565672,1754442724023,-1700.2,0.00036986,14,"2025-08-06T01:12:04.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565673,1754442724033,-525.87,0.00036986,14,"2025-08-06T01:12:04.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565674,1754442724043,-1677.48,0.00036986,14,"2025-08-06T01:12:04.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565675,1754442724054,-615.99,0.00036986,14,"2025-08-06T01:12:04.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565676,1754442724063,-1122.22,0.00036986,14,"2025-08-06T01:12:04.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565677,1754442724073,-400.0,0.00036986,14,"2025-08-06T01:12:04.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565678,1754442724083,-691.75,0.00036986,14,"2025-08-06T01:12:04.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565679,1754442724094,-1339.53,0.00036986,14,"2025-08-06T01:12:04.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565680,1754442724104,-400.0,0.00036986,14,"2025-08-06T01:12:04.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565681,1754442724114,-1673.07,0.00036986,14,"2025-08-06T01:12:04.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565682,1754442724125,-3039.76,0.00036986,14,"2025-08-06T01:12:04.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565683,1754442724135,-1742.18,0.00036986,14,"2025-08-06T01:12:04.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565684,1754442724145,-3124.83,0.00036986,14,"2025-08-06T01:12:04.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565685,1754442724155,-400.0,0.00036986,14,"2025-08-06T01:12:04.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565686,1754442724165,-2935.07,0.00036986,14,"2025-08-06T01:12:04.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565687,1754442724175,-400.0,0.00036986,14,"2025-08-06T01:12:04.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565688,1754442724185,-400.0,0.00036986,14,"2025-08-06T01:12:04.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565689,1754442724195,-1838.67,0.00036986,14,"2025-08-06T01:12:04.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565690,1754442724206,-609.9,0.00036986,14,"2025-08-06T01:12:04.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565691,1754442724215,-400.0,0.00036986,14,"2025-08-06T01:12:04.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565692,1754442724225,-400.0,0.00036986,14,"2025-08-06T01:12:04.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565693,1754442724238,-991.95,0.00036986,14,"2025-08-06T01:12:04.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565694,1754442724248,-1655.86,0.00036986,14,"2025-08-06T01:12:04.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565695,1754442724258,-3327.96,0.00036986,14,"2025-08-06T01:12:04.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565696,1754442724268,-1352.76,0.00036986,14,"2025-08-06T01:12:04.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565697,1754442724279,-566.14,0.00036986,14,"2025-08-06T01:12:04.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565698,1754442724288,-686.21,0.00036986,14,"2025-08-06T01:12:04.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565699,1754442724298,-2954.23,0.00036986,14,"2025-08-06T01:12:04.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565700,1754442724308,-400.0,0.00036986,14,"2025-08-06T01:12:04.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565701,1754442724319,-400.0,0.00036986,14,"2025-08-06T01:12:04.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565702,1754442724329,-438.37,0.00036986,14,"2025-08-06T01:12:04.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565703,1754442724338,-1748.91,0.00036986,14,"2025-08-06T01:12:04.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565704,1754442724348,-2547.69,0.00036986,14,"2025-08-06T01:12:04.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565705,1754442724358,-400.0,0.00036986,14,"2025-08-06T01:12:04.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565706,1754442724368,-3490.04,0.00036986,14,"2025-08-06T01:12:04.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565707,1754442724378,-1448.31,0.00036986,14,"2025-08-06T01:12:04.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565708,1754442724387,-503.8715212,0.00036986,14,"2025-08-06T01:12:04.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565709,1754442724397,-400.0,0.00036986,14,"2025-08-06T01:12:04.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565710,1754442724407,-1267.64,0.00036986,14,"2025-08-06T01:12:04.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565711,1754442724417,-400.0,0.00036986,14,"2025-08-06T01:12:04.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565712,1754442724427,-1802.79,0.00036986,14,"2025-08-06T01:12:04.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565713,1754442724436,-784.29,0.00036986,14,"2025-08-06T01:12:04.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565714,1754442724446,-400.0,0.00036986,14,"2025-08-06T01:12:04.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565715,1754442724456,-400.0,0.00036986,14,"2025-08-06T01:12:04.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565716,1754442724466,-1837.22,0.00036986,14,"2025-08-06T01:12:04.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565717,1754442724476,-400.0,0.00036986,14,"2025-08-06T01:12:04.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565718,1754442724487,-400.0,0.00036986,14,"2025-08-06T01:12:04.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565719,1754442724496,-634.12,0.00036986,14,"2025-08-06T01:12:04.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565720,1754442724506,-3271.39,0.00036986,14,"2025-08-06T01:12:04.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565721,1754442724516,-1431.01,0.00036986,14,"2025-08-06T01:12:04.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565722,1754442724526,-423.14,0.00036986,14,"2025-08-06T01:12:04.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565723,1754442724536,-1890.7,0.00036986,14,"2025-08-06T01:12:04.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565724,1754442724545,-4030.7,0.00036986,14,"2025-08-06T01:12:04.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565725,1754442724555,-518.39,0.00036986,14,"2025-08-06T01:12:04.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565726,1754442724566,-799.06,0.00036986,14,"2025-08-06T01:12:04.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565727,1754442724576,-1061.15,0.00036986,14,"2025-08-06T01:12:04.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565728,1754442724586,-400.0,0.00036986,14,"2025-08-06T01:12:04.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565729,1754442724596,-2300.35,0.00036986,14,"2025-08-06T01:12:04.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565730,1754442724606,-1973.9,0.00036986,14,"2025-08-06T01:12:04.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565731,1754442724616,-414.66,0.00036986,14,"2025-08-06T01:12:04.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565732,1754442724626,-649.25,0.00036986,14,"2025-08-06T01:12:04.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565733,1754442724635,-400.0,0.00036986,14,"2025-08-06T01:12:04.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565734,1754442724645,-2403.69,0.00036986,14,"2025-08-06T01:12:04.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565735,1754442724655,-400.0,0.00036986,14,"2025-08-06T01:12:04.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565736,1754442724664,-1824.64,0.00036986,14,"2025-08-06T01:12:04.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565737,1754442724979,-400.0,0.00036986,14,"2025-08-06T01:12:04.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565738,1754442724990,-1727.1,0.00036986,14,"2025-08-06T01:12:04.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565739,1754442724999,-1000.4,0.00036986,14,"2025-08-06T01:12:04.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565740,1754442725009,-1599.77,0.00036986,14,"2025-08-06T01:12:05.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565741,1754442725019,-400.0,0.00036986,14,"2025-08-06T01:12:05.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565742,1754442725030,-416.07987511,0.00036986,14,"2025-08-06T01:12:05.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565743,1754442725039,-1144.07,0.00036986,14,"2025-08-06T01:12:05.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565744,1754442725049,-1861.93,0.00036986,14,"2025-08-06T01:12:05.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565745,1754442725058,-1695.92,0.00036986,14,"2025-08-06T01:12:05.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565746,1754442725067,-4450.65,0.00036986,14,"2025-08-06T01:12:05.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565747,1754442725076,-1706.8,0.00036986,14,"2025-08-06T01:12:05.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565748,1754442725086,-242.695014,0.00036986,7,"2025-08-06T01:12:05.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565749,1754442725095,-779.66,0.00036986,14,"2025-08-06T01:12:05.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565750,1754442725105,-932.87,0.00036986,14,"2025-08-06T01:12:05.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565751,1754442725114,-400.0,0.00036986,14,"2025-08-06T01:12:05.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565752,1754442725123,-1430.5,0.00036986,14,"2025-08-06T01:12:05.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565753,1754442725132,-2337.94,0.00036986,14,"2025-08-06T01:12:05.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565754,1754442725142,-421.9,0.00036986,14,"2025-08-06T01:12:05.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565755,1754442725151,-951.39,0.00036986,14,"2025-08-06T01:12:05.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565756,1754442725161,-242.695014,0.00036986,7,"2025-08-06T01:12:05.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565757,1754442725170,-575.559924,0.00036986,7,"2025-08-06T01:12:05.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565758,1754442725179,-400.0,0.00036986,14,"2025-08-06T01:12:05.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565759,1754442725189,-400.0,0.00036986,14,"2025-08-06T01:12:05.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565760,1754442725198,-589.79,0.00036986,14,"2025-08-06T01:12:05.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565761,1754442725208,-1533.82,0.00036986,14,"2025-08-06T01:12:05.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565762,1754442725218,-400.0,0.00036986,14,"2025-08-06T01:12:05.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565763,1754442725228,-2493.45,0.00036986,14,"2025-08-06T01:12:05.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565764,1754442725240,-2089.35,0.00036986,14,"2025-08-06T01:12:05.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565765,1754442725250,-2218.99,0.00036986,14,"2025-08-06T01:12:05.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565766,1754442725259,-841.47,0.00036986,14,"2025-08-06T01:12:05.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565767,1754442725269,-400.0,0.00036986,7,"2025-08-06T01:12:05.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565768,1754442725279,-868.89,0.00036986,14,"2025-08-06T01:12:05.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565769,1754442725288,-3396.05,0.00036986,14,"2025-08-06T01:12:05.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565770,1754442725298,-895.39,0.00036986,14,"2025-08-06T01:12:05.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565771,1754442725308,-575.559924,0.00036986,7,"2025-08-06T01:12:05.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565772,1754442725318,-1716.54,0.00036986,14,"2025-08-06T01:12:05.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565773,1754442725328,-400.0,0.00036986,14,"2025-08-06T01:12:05.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565774,1754442725337,-400.0,0.00036986,14,"2025-08-06T01:12:05.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565775,1754442725347,-1340.56,0.00036986,14,"2025-08-06T01:12:05.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565776,1754442725356,-400.0,0.00036986,14,"2025-08-06T01:12:05.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565777,1754442725366,-1353.01,0.00036986,14,"2025-08-06T01:12:05.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565778,1754442725375,-1603.32,0.00036986,14,"2025-08-06T01:12:05.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565779,1754442725384,-2276.37,0.00036986,14,"2025-08-06T01:12:05.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565780,1754442725394,-400.0,0.00036986,14,"2025-08-06T01:12:05.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565781,1754442725403,-583.8,0.00036986,14,"2025-08-06T01:12:05.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565782,1754442725412,-1428.62,0.00036986,14,"2025-08-06T01:12:05.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565783,1754442725421,-400.0,0.00036986,14,"2025-08-06T01:12:05.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565784,1754442725431,-1629.04,0.00036986,14,"2025-08-06T01:12:05.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565785,1754442725440,-2751.15,0.00036986,14,"2025-08-06T01:12:05.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565786,1754442725450,-772.55,0.00036986,14,"2025-08-06T01:12:05.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565787,1754442725460,-878.31,0.00036986,14,"2025-08-06T01:12:05.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565788,1754442725470,-400.0,0.00036986,14,"2025-08-06T01:12:05.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565789,1754442725480,-1325.14,0.00036986,14,"2025-08-06T01:12:05.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565790,1754442725490,-1622.11,0.00036986,14,"2025-08-06T01:12:05.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565791,1754442725500,-444.96,0.00036986,14,"2025-08-06T01:12:05.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565792,1754442725510,-690.57,0.00036986,14,"2025-08-06T01:12:05.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565793,1754442725519,-5774.11,0.00036986,14,"2025-08-06T01:12:05.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565794,1754442725530,-2273.8,0.00036986,14,"2025-08-06T01:12:05.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565795,1754442725539,-1725.28,0.00036986,14,"2025-08-06T01:12:05.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565796,1754442725549,-165.24241028,0.00036986,14,"2025-08-06T01:12:05.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565797,1754442725558,-1180.48,0.00036986,14,"2025-08-06T01:12:05.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565798,1754442725568,-1303.85,0.00036986,14,"2025-08-06T01:12:05.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565799,1754442725577,-2418.19,0.00036986,14,"2025-08-06T01:12:05.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565800,1754442725586,-1589.73,0.00036986,14,"2025-08-06T01:12:05.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565801,1754442725595,-1483.39,0.00036986,14,"2025-08-06T01:12:05.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565802,1754442725605,-1418.71,0.00036986,14,"2025-08-06T01:12:05.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565803,1754442725614,-400.0,0.00036986,14,"2025-08-06T01:12:05.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565804,1754442725623,-1287.81,0.00036986,14,"2025-08-06T01:12:05.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565805,1754442725632,-1703.45,0.00036986,14,"2025-08-06T01:12:05.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565806,1754442725641,-1498.57,0.00036986,14,"2025-08-06T01:12:05.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565807,1754442725649,-400.0,0.00036986,14,"2025-08-06T01:12:05.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565808,1754442725658,-1983.78,0.00036986,14,"2025-08-06T01:12:05.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565809,1754442725667,-821.53,0.00036986,14,"2025-08-06T01:12:05.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565810,1754442725677,-1679.65,0.00036986,14,"2025-08-06T01:12:05.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565811,1754442725686,-3157.63,0.00036986,14,"2025-08-06T01:12:05.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565812,1754442725695,-687.98,0.00036986,14,"2025-08-06T01:12:05.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565813,1754442725704,-2307.34,0.00036986,14,"2025-08-06T01:12:05.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565814,1754442725713,-2415.95,0.00036986,14,"2025-08-06T01:12:05.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565815,1754442725722,-2679.13,0.00036986,14,"2025-08-06T01:12:05.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565816,1754442725732,-3177.96,0.00036986,14,"2025-08-06T01:12:05.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565817,1754442725741,-747.81,0.00036986,14,"2025-08-06T01:12:05.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565818,1754442725750,-1953.14,0.00036986,14,"2025-08-06T01:12:05.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565819,1754442725759,-404.81,0.00036986,14,"2025-08-06T01:12:05.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565820,1754442725769,-428.72,0.00036986,14,"2025-08-06T01:12:05.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565821,1754442725780,-1927.57,0.00036986,14,"2025-08-06T01:12:05.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565822,1754442725790,-697.32,0.00036986,14,"2025-08-06T01:12:05.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565823,1754442725800,-400.0,0.00036986,14,"2025-08-06T01:12:05.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565824,1754442725810,-555.16,0.00036986,14,"2025-08-06T01:12:05.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565825,1754442725819,-1949.72,0.00036986,14,"2025-08-06T01:12:05.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565826,1754442725830,-1541.25,0.00036986,14,"2025-08-06T01:12:05.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565827,1754442725839,-400.0,0.00036986,14,"2025-08-06T01:12:05.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565828,1754442725850,-2417.38,0.00036986,14,"2025-08-06T01:12:05.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565829,1754442725860,-2048.47,0.00036986,14,"2025-08-06T01:12:05.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565830,1754442725869,-551.19,0.00036986,14,"2025-08-06T01:12:05.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565831,1754442725879,-2683.89,0.00036986,14,"2025-08-06T01:12:05.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565832,1754442725888,-2641.67,0.00036986,14,"2025-08-06T01:12:05.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565833,1754442725898,-2392.06,0.00036986,14,"2025-08-06T01:12:05.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565834,1754442725907,-1796.75,0.00036986,14,"2025-08-06T01:12:05.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565835,1754442725917,-1705.98,0.00036986,14,"2025-08-06T01:12:05.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565836,1754442725926,-1037.19,0.00036986,14,"2025-08-06T01:12:05.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565837,1754442725936,-527.27,0.00036986,14,"2025-08-06T01:12:05.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565838,1754442725945,-2665.06,0.00036986,14,"2025-08-06T01:12:05.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565839,1754442725956,-627.84,0.00036986,14,"2025-08-06T01:12:05.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565840,1754442725965,-1314.63,0.00036986,14,"2025-08-06T01:12:05.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565841,1754442725975,-400.0,0.00036986,14,"2025-08-06T01:12:05.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565842,1754442725984,-872.94,0.00036986,14,"2025-08-06T01:12:05.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565843,1754442725994,-1710.7,0.00036986,14,"2025-08-06T01:12:05.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565844,1754442726003,-427.48,0.00036986,14,"2025-08-06T01:12:06.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565845,1754442726012,-1376.11,0.00036986,14,"2025-08-06T01:12:06.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565846,1754442726024,-400.0,0.00036986,14,"2025-08-06T01:12:06.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565847,1754442726033,-2454.52,0.00036986,14,"2025-08-06T01:12:06.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565848,1754442726044,-765.61,0.00036986,14,"2025-08-06T01:12:06.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565849,1754442726055,-1470.65,0.00036986,14,"2025-08-06T01:12:06.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565850,1754442726065,-540.65,0.00036986,14,"2025-08-06T01:12:06.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565851,1754442726075,-2318.46,0.00036986,14,"2025-08-06T01:12:06.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565852,1754442726084,-400.0,0.00036986,14,"2025-08-06T01:12:06.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565853,1754442726094,-440.0,0.00036986,14,"2025-08-06T01:12:06.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565854,1754442726106,-2952.63,0.00036986,14,"2025-08-06T01:12:06.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565855,1754442726116,-1988.57,0.00036986,14,"2025-08-06T01:12:06.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565856,1754442726126,-222.0523694,0.00036986,14,"2025-08-06T01:12:06.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565857,1754442726137,-1460.27,0.00036986,14,"2025-08-06T01:12:06.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565858,1754442726146,-845.33,0.00036986,14,"2025-08-06T01:12:06.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565859,1754442726155,-400.0,0.00036986,14,"2025-08-06T01:12:06.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565860,1754442726165,-542.49,0.00036986,14,"2025-08-06T01:12:06.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565861,1754442726174,-2535.23,0.00036986,14,"2025-08-06T01:12:06.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565862,1754442726183,-438.71,0.00036986,14,"2025-08-06T01:12:06.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565863,1754442726193,-831.42,0.00036986,14,"2025-08-06T01:12:06.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565864,1754442726205,-430.36,0.00036986,14,"2025-08-06T01:12:06.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565865,1754442726214,-400.0,0.00036986,14,"2025-08-06T01:12:06.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565866,1754442726224,-638.79,0.00036986,14,"2025-08-06T01:12:06.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565867,1754442726235,-879.89,0.00036986,14,"2025-08-06T01:12:06.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565868,1754442726245,-411.62,0.00036986,14,"2025-08-06T01:12:06.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565869,1754442726255,-1118.12,0.00036986,14,"2025-08-06T01:12:06.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565870,1754442726264,-698.35,0.00036986,14,"2025-08-06T01:12:06.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565871,1754442726276,-1093.35,0.00036986,14,"2025-08-06T01:12:06.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565872,1754442726287,-1292.39,0.00036986,14,"2025-08-06T01:12:06.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565873,1754442726297,-1399.9,0.00036986,14,"2025-08-06T01:12:06.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565874,1754442726307,-861.63,0.00036986,14,"2025-08-06T01:12:06.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565875,1754442726317,-832.43,0.00036986,14,"2025-08-06T01:12:06.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565876,1754442726327,-865.54,0.00036986,14,"2025-08-06T01:12:06.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565877,1754442726336,-1672.62,0.00036986,14,"2025-08-06T01:12:06.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565878,1754442726345,-1841.38,0.00036986,14,"2025-08-06T01:12:06.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565879,1754442726354,-400.0,0.00036986,14,"2025-08-06T01:12:06.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565880,1754442726363,-400.0,0.00036986,14,"2025-08-06T01:12:06.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565881,1754442726372,-400.0,0.00036986,14,"2025-08-06T01:12:06.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565882,1754442726381,-2517.68,0.00036986,14,"2025-08-06T01:12:06.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565883,1754442726390,-828.45,0.00036986,14,"2025-08-06T01:12:06.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565884,1754442726400,-1420.29,0.00036986,14,"2025-08-06T01:12:06.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565885,1754442726410,-400.0,0.00036986,14,"2025-08-06T01:12:06.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565886,1754442726419,-766.86,0.00036986,14,"2025-08-06T01:12:06.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565887,1754442726429,-1217.7,0.00036986,14,"2025-08-06T01:12:06.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565888,1754442726438,-2391.18,0.00036986,14,"2025-08-06T01:12:06.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565889,1754442726447,-2523.08,0.00036986,14,"2025-08-06T01:12:06.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565890,1754442726457,-4582.75,0.00036986,14,"2025-08-06T01:12:06.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565891,1754442726466,-1353.33,0.00036986,14,"2025-08-06T01:12:06.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565892,1754442726475,-510.52,0.00036986,14,"2025-08-06T01:12:06.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565893,1754442726485,-1444.34,0.00036986,14,"2025-08-06T01:12:06.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565894,1754442726494,-344.1,0.00036986,2,"2025-08-06T01:12:06.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565895,1754442726503,-800.48,0.00036986,14,"2025-08-06T01:12:06.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565896,1754442726512,-2122.19,0.00036986,14,"2025-08-06T01:12:06.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565897,1754442726521,-163.38,0.00036986,14,"2025-08-06T01:12:06.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565898,1754442726531,-1505.83,0.00036986,14,"2025-08-06T01:12:06.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565899,1754442726540,-1675.42,0.00036986,14,"2025-08-06T01:12:06.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565900,1754442726549,-415.57,0.00036986,14,"2025-08-06T01:12:06.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565901,1754442726558,-3090.38,0.00036986,14,"2025-08-06T01:12:06.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565902,1754442726568,-990.08,0.00036986,14,"2025-08-06T01:12:06.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565903,1754442726577,-400.0,0.00036986,14,"2025-08-06T01:12:06.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565904,1754442726587,-2315.03,0.00036986,14,"2025-08-06T01:12:06.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565905,1754442726597,-2465.39,0.00036986,14,"2025-08-06T01:12:06.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565906,1754442726606,-400.0,0.00036986,14,"2025-08-06T01:12:06.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565907,1754442726615,-1639.8,0.00036986,14,"2025-08-06T01:12:06.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565908,1754442726624,-400.0,0.00036986,14,"2025-08-06T01:12:06.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565909,1754442726633,-2484.1,0.00036986,14,"2025-08-06T01:12:06.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565910,1754442726642,-1134.9,0.00036986,14,"2025-08-06T01:12:06.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565911,1754442726651,-2010.04,0.00036986,14,"2025-08-06T01:12:06.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565912,1754442726660,-1606.33,0.00036986,14,"2025-08-06T01:12:06.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565913,1754442726669,-400.0,0.00036986,14,"2025-08-06T01:12:06.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565914,1754442726678,-300.0,0.00036986,14,"2025-08-06T01:12:06.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565915,1754442726688,-400.0,0.00036986,14,"2025-08-06T01:12:06.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565916,1754442726698,-400.0,0.00036986,14,"2025-08-06T01:12:06.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565917,1754442726707,-1572.81,0.00036986,14,"2025-08-06T01:12:06.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565918,1754442726716,-400.0,0.00036986,14,"2025-08-06T01:12:06.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565919,1754442726726,-400.0,0.00036986,14,"2025-08-06T01:12:06.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565920,1754442726735,-400.0,0.00036986,14,"2025-08-06T01:12:06.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565921,1754442726744,-1857.15,0.00036986,14,"2025-08-06T01:12:06.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565922,1754442726755,-976.67,0.00036986,14,"2025-08-06T01:12:06.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565923,1754442726765,-1346.41,0.00036986,14,"2025-08-06T01:12:06.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565924,1754442726775,-744.01,0.00036986,14,"2025-08-06T01:12:06.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565925,1754442726785,-1925.81,0.00036986,14,"2025-08-06T01:12:06.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565926,1754442726795,-2216.89,0.00036986,14,"2025-08-06T01:12:06.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565927,1754442726807,-530.0,0.00036986,14,"2025-08-06T01:12:06.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565928,1754442726816,-659.92,0.00036986,14,"2025-08-06T01:12:06.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565929,1754442726826,-959.38,0.00036986,14,"2025-08-06T01:12:06.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565930,1754442726835,-400.0,0.00036986,14,"2025-08-06T01:12:06.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565931,1754442726845,-400.0,0.00036986,14,"2025-08-06T01:12:06.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565932,1754442726854,-501.31594127,0.00036986,14,"2025-08-06T01:12:06.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565933,1754442726863,-2901.33,0.00036986,14,"2025-08-06T01:12:06.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565934,1754442726872,-1076.24,0.00036986,14,"2025-08-06T01:12:06.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565935,1754442726881,-1714.16,0.00036986,14,"2025-08-06T01:12:06.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565936,1754442726890,-1429.75,0.00036986,14,"2025-08-06T01:12:06.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565937,1754442726900,-2076.05,0.00036986,14,"2025-08-06T01:12:06.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565938,1754442726909,-1106.3,0.00036986,14,"2025-08-06T01:12:06.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565939,1754442726918,-403.07,0.00036986,14,"2025-08-06T01:12:06.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565940,1754442726927,-1733.29,0.00036986,14,"2025-08-06T01:12:06.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565941,1754442726936,-71180.7,0.00036986,14,"2025-08-06T01:12:06.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565942,1754442726946,-803.68,0.00036986,14,"2025-08-06T01:12:06.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565943,1754442726956,-530.62,0.00036986,14,"2025-08-06T01:12:06.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565944,1754442726966,-1403.33,0.00036986,14,"2025-08-06T01:12:06.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565945,1754442726977,-400.0,0.00036986,14,"2025-08-06T01:12:06.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565946,1754442726986,-2097.99,0.00036986,14,"2025-08-06T01:12:06.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565947,1754442726995,-865.88,0.00036986,14,"2025-08-06T01:12:06.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565948,1754442727004,-1054.54,0.00036986,14,"2025-08-06T01:12:07.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565949,1754442727014,-949.49,0.00036986,14,"2025-08-06T01:12:07.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565950,1754442727025,-708.86,0.00036986,14,"2025-08-06T01:12:07.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565951,1754442727035,-2531.64,0.00036986,14,"2025-08-06T01:12:07.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565952,1754442727045,-400.0,0.00036986,14,"2025-08-06T01:12:07.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565953,1754442727055,-1028.9,0.00036986,14,"2025-08-06T01:12:07.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565954,1754442727066,-462.06,0.00036986,14,"2025-08-06T01:12:07.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565955,1754442727076,-400.0,0.00036986,14,"2025-08-06T01:12:07.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565956,1754442727086,-746.56,0.00036986,14,"2025-08-06T01:12:07.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565957,1754442727095,-931.48,0.00036986,14,"2025-08-06T01:12:07.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565958,1754442727105,-2720.87,0.00036986,14,"2025-08-06T01:12:07.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565959,1754442727114,-1876.24,0.00036986,14,"2025-08-06T01:12:07.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565960,1754442727123,-400.0,0.00036986,14,"2025-08-06T01:12:07.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565961,1754442727133,-400.0,0.00036986,14,"2025-08-06T01:12:07.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565962,1754442727143,-400.0,0.00036986,14,"2025-08-06T01:12:07.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565963,1754442727153,-1175.54,0.00036986,14,"2025-08-06T01:12:07.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565964,1754442727163,-3000.64,0.00036986,14,"2025-08-06T01:12:07.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565965,1754442727172,-633.94,0.00036986,14,"2025-08-06T01:12:07.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565966,1754442727183,-400.0,0.00036986,14,"2025-08-06T01:12:07.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565967,1754442727193,-1225.57,0.00036986,14,"2025-08-06T01:12:07.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565968,1754442727203,-2045.59,0.00036986,14,"2025-08-06T01:12:07.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565969,1754442727212,-1902.8,0.00036986,14,"2025-08-06T01:12:07.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565970,1754442727222,-870.66,0.00036986,14,"2025-08-06T01:12:07.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565971,1754442727232,-434.21,0.00036986,14,"2025-08-06T01:12:07.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565972,1754442727244,-998.47,0.00036986,14,"2025-08-06T01:12:07.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565973,1754442727254,-400.0,0.00036986,14,"2025-08-06T01:12:07.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565974,1754442727263,-400.0,0.00036986,14,"2025-08-06T01:12:07.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565975,1754442727390,-1355.58,0.00036986,14,"2025-08-06T01:12:07.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565976,1754442727399,-400.0,0.00036986,14,"2025-08-06T01:12:07.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565977,1754442727410,-400.0,0.00036986,14,"2025-08-06T01:12:07.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565978,1754442727419,-1564.58,0.00036986,14,"2025-08-06T01:12:07.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565979,1754442727429,-400.0,0.00036986,14,"2025-08-06T01:12:07.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565980,1754442727439,-1795.96,0.00036986,14,"2025-08-06T01:12:07.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565981,1754442727449,-2344.91,0.00036986,14,"2025-08-06T01:12:07.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565982,1754442727460,-1873.15,0.00036986,14,"2025-08-06T01:12:07.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565983,1754442727470,-400.0,0.00036986,14,"2025-08-06T01:12:07.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565984,1754442727479,-1545.05,0.00036986,14,"2025-08-06T01:12:07.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565985,1754442727489,-400.0,0.00036986,14,"2025-08-06T01:12:07.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565986,1754442727498,-1667.5,0.00036986,14,"2025-08-06T01:12:07.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565987,1754442727507,-1836.42,0.00036986,14,"2025-08-06T01:12:07.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565988,1754442727516,-400.0,0.00036986,14,"2025-08-06T01:12:07.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565989,1754442727526,-1706.89,0.00036986,14,"2025-08-06T01:12:07.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565990,1754442727535,-1036.37,0.00036986,14,"2025-08-06T01:12:07.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565991,1754442727545,-500.3,0.00036986,14,"2025-08-06T01:12:07.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565992,1754442727554,-400.0,0.00036986,14,"2025-08-06T01:12:07.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565993,1754442727563,-1544.77,0.00036986,14,"2025-08-06T01:12:07.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565994,1754442727572,-485.72,0.00036986,14,"2025-08-06T01:12:07.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565995,1754442727582,-1224.22,0.00036986,14,"2025-08-06T01:12:07.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565996,1754442727591,-2426.19,0.00036986,14,"2025-08-06T01:12:07.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565997,1754442727601,-1248.82,0.00036986,14,"2025-08-06T01:12:07.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565998,1754442727622,-2397.5,0.00036986,14,"2025-08-06T01:12:07.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565999,1754442727631,-637.4,0.00036986,14,"2025-08-06T01:12:07.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566000,1754442727641,-364.57677526,0.00036986,14,"2025-08-06T01:12:07.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566001,1754442727650,-1674.96,0.00036986,14,"2025-08-06T01:12:07.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566002,1754442727659,-571.75,0.00036986,14,"2025-08-06T01:12:07.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566003,1754442727669,-400.0,0.00036986,14,"2025-08-06T01:12:07.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566004,1754442727677,-798.91,0.00036986,14,"2025-08-06T01:12:07.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566005,1754442727687,-1071.09,0.00036986,14,"2025-08-06T01:12:07.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566006,1754442727696,-674.78,0.00036986,14,"2025-08-06T01:12:07.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566007,1754442727706,-400.0,0.00036986,14,"2025-08-06T01:12:07.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566008,1754442727715,-1579.0,0.00036986,14,"2025-08-06T01:12:07.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566009,1754442727724,-845.65,0.00036986,14,"2025-08-06T01:12:07.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566010,1754442727740,-1796.24,0.00036986,14,"2025-08-06T01:12:07.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566011,1754442727751,-1157.39,0.00036986,14,"2025-08-06T01:12:07.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566012,1754442727760,-435.63,0.00036986,14,"2025-08-06T01:12:07.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566013,1754442727770,-1825.42,0.00036986,14,"2025-08-06T01:12:07.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566014,1754442727779,-414.19,0.00036986,14,"2025-08-06T01:12:07.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566015,1754442727788,-400.0,0.00036986,14,"2025-08-06T01:12:07.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566016,1754442727798,-688.85,0.00036986,14,"2025-08-06T01:12:07.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566017,1754442727807,-1026.68,0.00036986,14,"2025-08-06T01:12:07.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566018,1754442727817,-400.0,0.00036986,14,"2025-08-06T01:12:07.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566019,1754442727826,-400.0,0.00036986,14,"2025-08-06T01:12:07.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566020,1754442727836,-933.37,0.00036986,14,"2025-08-06T01:12:07.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566021,1754442727845,-512.39,0.00036986,14,"2025-08-06T01:12:07.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566022,1754442727855,-443.14,0.00036986,14,"2025-08-06T01:12:07.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566023,1754442727864,-1596.07,0.00036986,14,"2025-08-06T01:12:07.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566024,1754442727874,-1081.6,0.00036986,14,"2025-08-06T01:12:07.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566025,1754442727883,-1677.89,0.00036986,14,"2025-08-06T01:12:07.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566026,1754442727892,-953.14,0.00036986,14,"2025-08-06T01:12:07.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566027,1754442727902,-400.0,0.00036986,14,"2025-08-06T01:12:07.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566028,1754442727910,-400.0,0.00036986,14,"2025-08-06T01:12:07.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566029,1754442727919,-2189.81,0.00036986,14,"2025-08-06T01:12:07.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566030,1754442727929,-789.16,0.00036986,14,"2025-08-06T01:12:07.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566031,1754442727938,-1839.11,0.00036986,14,"2025-08-06T01:12:07.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566032,1754442727947,-899.95,0.00036986,14,"2025-08-06T01:12:07.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566033,1754442727961,-400.0,0.00036986,14,"2025-08-06T01:12:07.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566034,1754442727970,-998.17,0.00036986,14,"2025-08-06T01:12:07.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566035,1754442727980,-944.7,0.00036986,14,"2025-08-06T01:12:07.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566036,1754442727989,-1086.06,0.00036986,14,"2025-08-06T01:12:07.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566037,1754442727999,-964.26,0.00036986,14,"2025-08-06T01:12:07.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566038,1754442728008,-211.899176,0.00036986,7,"2025-08-06T01:12:08.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566039,1754442728018,-11077.98,0.00036986,14,"2025-08-06T01:12:08.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566040,1754442728028,-1724.68,0.00036986,14,"2025-08-06T01:12:08.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566041,1754442728037,-2662.37,0.00036986,14,"2025-08-06T01:12:08.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566042,1754442728047,-1927.37,0.00036986,14,"2025-08-06T01:12:08.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566043,1754442728057,-1852.32,0.00036986,14,"2025-08-06T01:12:08.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566044,1754442728066,-1367.44,0.00036986,14,"2025-08-06T01:12:08.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566045,1754442728076,-3043.44,0.00036986,14,"2025-08-06T01:12:08.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566046,1754442728086,-481.77,0.00036986,14,"2025-08-06T01:12:08.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566047,1754442728096,-400.0,0.00036986,14,"2025-08-06T01:12:08.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566048,1754442728106,-2168.63,0.00036986,14,"2025-08-06T01:12:08.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566049,1754442728115,-1497.51,0.00036986,14,"2025-08-06T01:12:08.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566050,1754442728125,-519.57,0.00036986,14,"2025-08-06T01:12:08.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566051,1754442728134,-2308.05,0.00036986,14,"2025-08-06T01:12:08.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566052,1754442728143,-2166.93,0.00036986,14,"2025-08-06T01:12:08.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566053,1754442728152,-555.63,0.00036986,14,"2025-08-06T01:12:08.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566054,1754442728161,-694.12,0.00036986,14,"2025-08-06T01:12:08.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566055,1754442728171,-831.42,0.00036986,14,"2025-08-06T01:12:08.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566056,1754442728180,-214.041914,0.00036986,14,"2025-08-06T01:12:08.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566057,1754442728190,-1347.12,0.00036986,14,"2025-08-06T01:12:08.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566058,1754442728199,-400.0,0.00036986,14,"2025-08-06T01:12:08.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566059,1754442728211,-1527.34,0.00036986,14,"2025-08-06T01:12:08.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566060,1754442728221,-630.58,0.00036986,14,"2025-08-06T01:12:08.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566061,1754442728231,-992.97,0.00036986,14,"2025-08-06T01:12:08.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566062,1754442728243,-400.0,0.00036986,14,"2025-08-06T01:12:08.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566063,1754442728253,-774.04,0.00036986,14,"2025-08-06T01:12:08.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566064,1754442728262,-797.7,0.00036986,14,"2025-08-06T01:12:08.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566065,1754442728271,-1482.49,0.00036986,14,"2025-08-06T01:12:08.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566066,1754442728281,-400.0,0.00036986,14,"2025-08-06T01:12:08.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566067,1754442728291,-856.6,0.00036986,14,"2025-08-06T01:12:08.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566068,1754442728301,-972.26,0.00036986,14,"2025-08-06T01:12:08.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566069,1754442728312,-829.38,0.00036986,14,"2025-08-06T01:12:08.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566070,1754442728322,-2155.65,0.00036986,14,"2025-08-06T01:12:08.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566071,1754442728331,-2895.81,0.00036986,14,"2025-08-06T01:12:08.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566072,1754442728341,-400.0,0.00036986,14,"2025-08-06T01:12:08.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566073,1754442728350,-400.0,0.00036986,14,"2025-08-06T01:12:08.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566074,1754442728359,-1220.16,0.00036986,14,"2025-08-06T01:12:08.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566075,1754442728369,-1817.13,0.00036986,14,"2025-08-06T01:12:08.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566076,1754442728378,-1686.84,0.00036986,14,"2025-08-06T01:12:08.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566077,1754442728388,-918.29,0.00036986,14,"2025-08-06T01:12:08.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566078,1754442728397,-400.0,0.00036986,14,"2025-08-06T01:12:08.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566079,1754442728406,-400.0,0.00036986,14,"2025-08-06T01:12:08.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566080,1754442728415,-400.0,0.00036986,14,"2025-08-06T01:12:08.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566081,1754442728424,-2906.26,0.00036986,14,"2025-08-06T01:12:08.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566082,1754442728435,-1831.61,0.00036986,14,"2025-08-06T01:12:08.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566083,1754442728444,-400.0,0.00036986,14,"2025-08-06T01:12:08.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566084,1754442728453,-2072.8,0.00036986,14,"2025-08-06T01:12:08.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566085,1754442728464,-400.0,0.00036986,14,"2025-08-06T01:12:08.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566086,1754442728473,-400.0,0.00036986,14,"2025-08-06T01:12:08.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566087,1754442728483,-1684.07,0.00036986,14,"2025-08-06T01:12:08.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566088,1754442728492,-437.87,0.00036986,14,"2025-08-06T01:12:08.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566089,1754442728502,-400.0,0.00036986,14,"2025-08-06T01:12:08.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566090,1754442728511,-400.0,0.00036986,14,"2025-08-06T01:12:08.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566091,1754442728521,-1285.21,0.00036986,14,"2025-08-06T01:12:08.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566092,1754442728531,-484.61,0.00036986,14,"2025-08-06T01:12:08.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566093,1754442728540,-1327.42,0.00036986,14,"2025-08-06T01:12:08.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566094,1754442728549,-877.04,0.00036986,14,"2025-08-06T01:12:08.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566095,1754442728559,-2588.34,0.00036986,14,"2025-08-06T01:12:08.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566096,1754442728568,-2933.48,0.00036986,14,"2025-08-06T01:12:08.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566097,1754442728578,-911.75,0.00036986,14,"2025-08-06T01:12:08.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566098,1754442728587,-890.81,0.00036986,14,"2025-08-06T01:12:08.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566099,1754442728597,-882.17,0.00036986,14,"2025-08-06T01:12:08.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566100,1754442728606,-400.0,0.00036986,14,"2025-08-06T01:12:08.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566101,1754442728615,-2152.31,0.00036986,14,"2025-08-06T01:12:08.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566102,1754442728625,-1922.57,0.00036986,14,"2025-08-06T01:12:08.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566103,1754442728634,-1093.71,0.00036986,14,"2025-08-06T01:12:08.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566104,1754442728643,-400.0,0.00036986,14,"2025-08-06T01:12:08.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566105,1754442728652,-400.0,0.00036986,14,"2025-08-06T01:12:08.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566106,1754442728663,-2239.45,0.00036986,14,"2025-08-06T01:12:08.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566107,1754442728676,-662.2,0.00036986,2,"2025-08-06T01:12:08.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566108,1754442728687,-1577.92,0.00036986,14,"2025-08-06T01:12:08.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566109,1754442728696,-734.75,0.00036986,14,"2025-08-06T01:12:08.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566110,1754442728707,-1074.63,0.00036986,14,"2025-08-06T01:12:08.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566111,1754442728716,-400.0,0.00036986,14,"2025-08-06T01:12:08.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566112,1754442728725,-400.0,0.00036986,14,"2025-08-06T01:12:08.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566113,1754442728734,-400.0,0.00036986,14,"2025-08-06T01:12:08.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566114,1754442728743,-4402.83,0.00036986,14,"2025-08-06T01:12:08.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566115,1754442728754,-1169.16,0.00036986,14,"2025-08-06T01:12:08.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566116,1754442728764,-600.0,0.00037,38,"2025-08-06T01:12:08.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566117,1754442728774,-1000.0,0.00037021,5,"2025-08-06T01:12:08.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566118,1754442728785,-500.0,0.00037021,5,"2025-08-06T01:12:08.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566119,1754442728794,-500.0,0.00037021,5,"2025-08-06T01:12:08.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566120,1754442728804,-653.95106626,0.0003716,2,"2025-08-06T01:12:08.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566121,1754442728814,-160.4140988,0.0003716,15,"2025-08-06T01:12:08.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566122,1754442728825,-1700.13144921,0.0003716,2,"2025-08-06T01:12:08.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566123,1754442728835,-728.77,0.00037253,5,"2025-08-06T01:12:08.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566124,1754442728844,-400.0,0.00037259,14,"2025-08-06T01:12:08.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566125,1754442728853,-400.0,0.00037259,14,"2025-08-06T01:12:08.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566126,1754442728862,-400.0,0.00037259,14,"2025-08-06T01:12:08.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566127,1754442728871,-400.0,0.00037259,14,"2025-08-06T01:12:08.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566128,1754442728880,-400.0,0.00037259,14,"2025-08-06T01:12:08.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566129,1754442728890,-330.42990639,0.00037259,14,"2025-08-06T01:12:08.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566130,1754442728899,-400.0,0.00037259,14,"2025-08-06T01:12:08.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566131,1754442728908,-400.0,0.00037259,14,"2025-08-06T01:12:08.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566132,1754442728917,-400.0,0.00037259,14,"2025-08-06T01:12:08.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566133,1754442728926,-469.13016881,0.00037259,14,"2025-08-06T01:12:08.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566134,1754442728935,-400.0,0.00037259,14,"2025-08-06T01:12:08.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566135,1754442728943,-175.5,0.0003726,7,"2025-08-06T01:12:08.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566136,1754442728952,-175.5,0.0003726,7,"2025-08-06T01:12:08.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566137,1754442728963,-175.5,0.0003726,7,"2025-08-06T01:12:08.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566138,1754442728972,-175.5,0.0003726,7,"2025-08-06T01:12:08.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566139,1754442728982,-175.5,0.0003726,7,"2025-08-06T01:12:08.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566140,1754442728991,-175.5,0.0003726,7,"2025-08-06T01:12:08.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566141,1754442729000,-175.5,0.0003726,7,"2025-08-06T01:12:09.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566142,1754442729009,-175.5,0.0003726,7,"2025-08-06T01:12:09.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566143,1754442729018,-175.5,0.0003726,7,"2025-08-06T01:12:09.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566144,1754442729027,-175.5,0.0003726,7,"2025-08-06T01:12:09.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566145,1754442729035,-175.5,0.0003726,7,"2025-08-06T01:12:09.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566146,1754442729045,-175.5,0.0003726,7,"2025-08-06T01:12:09.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566147,1754442729054,-175.5,0.0003726,7,"2025-08-06T01:12:09.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566148,1754442729063,-175.5,0.0003726,7,"2025-08-06T01:12:09.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566149,1754442729072,-175.5,0.0003726,7,"2025-08-06T01:12:09.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566150,1754442729081,-175.5,0.0003726,7,"2025-08-06T01:12:09.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566151,1754442729090,-151.0,0.0003726,7,"2025-08-06T01:12:09.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566152,1754442729100,-151.0,0.0003726,7,"2025-08-06T01:12:09.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566153,1754442729111,-151.0,0.0003726,7,"2025-08-06T01:12:09.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566154,1754442729120,-151.0,0.0003726,7,"2025-08-06T01:12:09.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566155,1754442729131,-151.0,0.0003726,7,"2025-08-06T01:12:09.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566156,1754442729141,-151.0,0.0003726,7,"2025-08-06T01:12:09.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566157,1754442729150,-151.0,0.0003726,7,"2025-08-06T01:12:09.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566158,1754442729159,-151.0,0.0003726,7,"2025-08-06T01:12:09.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566159,1754442729168,-191.255392,0.0003726,7,"2025-08-06T01:12:09.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566160,1754442729177,-653.55,0.0003726,14,"2025-08-06T01:12:09.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566161,1754442729186,-400.0,0.0003726,14,"2025-08-06T01:12:09.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566162,1754442729195,-400.0,0.0003726,14,"2025-08-06T01:12:09.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566163,1754442729206,-1599.79,0.0003726,14,"2025-08-06T01:12:09.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566164,1754442729215,-400.0,0.0003726,14,"2025-08-06T01:12:09.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566165,1754442729225,-400.0,0.0003726,14,"2025-08-06T01:12:09.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566166,1754442729237,-400.0,0.0003726,14,"2025-08-06T01:12:09.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566167,1754442729246,-400.0,0.0003726,14,"2025-08-06T01:12:09.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566168,1754442729255,-255.49942551,0.0003726,14,"2025-08-06T01:12:09.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566169,1754442729265,-400.0,0.0003726,14,"2025-08-06T01:12:09.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566170,1754442729275,-400.0,0.0003726,14,"2025-08-06T01:12:09.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566171,1754442729286,-714.57,0.0003726,14,"2025-08-06T01:12:09.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566172,1754442729295,-668.76,0.0003726,14,"2025-08-06T01:12:09.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566173,1754442729305,-641.26,0.0003726,14,"2025-08-06T01:12:09.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566174,1754442729315,-494.87,0.0003726,14,"2025-08-06T01:12:09.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566175,1754442729326,-619.09,0.0003726,14,"2025-08-06T01:12:09.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566176,1754442729335,-702.43,0.0003726,14,"2025-08-06T01:12:09.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566177,1754442729344,-636.76,0.0003726,14,"2025-08-06T01:12:09.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566178,1754442729353,-1360.36,0.0003726,14,"2025-08-06T01:12:09.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566179,1754442729362,-1144.8,0.0003726,14,"2025-08-06T01:12:09.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566180,1754442729371,-571.71,0.0003726,14,"2025-08-06T01:12:09.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566181,1754442729380,-1627.65,0.0003726,14,"2025-08-06T01:12:09.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566182,1754442729390,-885.23,0.0003726,14,"2025-08-06T01:12:09.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566183,1754442729399,-591.54,0.0003726,14,"2025-08-06T01:12:09.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566184,1754442729408,-1168.08,0.0003726,14,"2025-08-06T01:12:09.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566185,1754442729417,-468.66,0.0003726,14,"2025-08-06T01:12:09.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566186,1754442729427,-400.0,0.0003726,14,"2025-08-06T01:12:09.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566187,1754442729436,-1669.14,0.0003726,14,"2025-08-06T01:12:09.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566188,1754442729445,-1562.12,0.0003726,14,"2025-08-06T01:12:09.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566189,1754442729454,-465.54667506,0.0003726,14,"2025-08-06T01:12:09.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566190,1754442729463,-720.08,0.0003726,14,"2025-08-06T01:12:09.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566191,1754442729473,-400.0,0.0003726,14,"2025-08-06T01:12:09.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566192,1754442729482,-400.0,0.0003726,14,"2025-08-06T01:12:09.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566193,1754442729491,-400.0,0.0003726,14,"2025-08-06T01:12:09.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566194,1754442729500,-400.0,0.0003726,14,"2025-08-06T01:12:09.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566195,1754442729510,-400.0,0.0003726,14,"2025-08-06T01:12:09.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566196,1754442729519,-1089.7,0.0003726,14,"2025-08-06T01:12:09.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566197,1754442729528,-490.35,0.0003726,14,"2025-08-06T01:12:09.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566198,1754442729537,-400.0,0.0003726,14,"2025-08-06T01:12:09.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566199,1754442729547,-548.76,0.0003726,14,"2025-08-06T01:12:09.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566200,1754442729556,-749.78,0.0003726,14,"2025-08-06T01:12:09.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566201,1754442729565,-425.6,0.0003726,14,"2025-08-06T01:12:09.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566202,1754442729575,-400.0,0.0003726,14,"2025-08-06T01:12:09.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566203,1754442729584,-400.0,0.0003726,14,"2025-08-06T01:12:09.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566204,1754442729593,-400.0,0.0003726,14,"2025-08-06T01:12:09.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566205,1754442729603,-469.53,0.0003726,14,"2025-08-06T01:12:09.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566206,1754442729611,-454.1,0.0003726,14,"2025-08-06T01:12:09.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566207,1754442729621,-462.88,0.0003726,14,"2025-08-06T01:12:09.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566208,1754442729629,-806.86,0.0003726,14,"2025-08-06T01:12:09.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566209,1754442729640,-400.0,0.0003726,14,"2025-08-06T01:12:09.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566210,1754442729650,-836.15,0.0003726,14,"2025-08-06T01:12:09.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566211,1754442729662,-400.0,0.0003726,14,"2025-08-06T01:12:09.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566212,1754442729671,-400.0,0.0003726,14,"2025-08-06T01:12:09.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566213,1754442729680,-413.48,0.0003726,14,"2025-08-06T01:12:09.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566214,1754442729688,-400.0,0.0003726,14,"2025-08-06T01:12:09.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566215,1754442729698,-400.0,0.0003726,14,"2025-08-06T01:12:09.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566216,1754442729709,-895.4,0.0003726,14,"2025-08-06T01:12:09.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566217,1754442729718,-400.0,0.0003726,14,"2025-08-06T01:12:09.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566218,1754442729728,-400.0,0.0003726,14,"2025-08-06T01:12:09.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566219,1754442729738,-400.0,0.0003726,14,"2025-08-06T01:12:09.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566220,1754442729747,-702.19,0.0003726,14,"2025-08-06T01:12:09.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566221,1754442729756,-556.09,0.0003726,14,"2025-08-06T01:12:09.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566222,1754442729766,-400.0,0.0003726,14,"2025-08-06T01:12:09.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566223,1754442729774,-945.13,0.0003726,14,"2025-08-06T01:12:09.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566224,1754442729783,-690.4,0.0003726,14,"2025-08-06T01:12:09.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566225,1754442729793,-814.37,0.0003726,14,"2025-08-06T01:12:09.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566226,1754442729802,-400.0,0.0003726,14,"2025-08-06T01:12:09.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566227,1754442729811,-888.16,0.0003726,14,"2025-08-06T01:12:09.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566228,1754442729820,-790.45,0.0003726,14,"2025-08-06T01:12:09.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566229,1754442729829,-1548.89,0.0003726,14,"2025-08-06T01:12:09.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566230,1754442729838,-400.0,0.0003726,14,"2025-08-06T01:12:09.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566231,1754442729847,-1700.4,0.0003726,14,"2025-08-06T01:12:09.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566232,1754442729856,-1335.25,0.0003726,14,"2025-08-06T01:12:09.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566233,1754442729865,-1795.56,0.0003726,14,"2025-08-06T01:12:09.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566234,1754442729874,-400.0,0.0003726,14,"2025-08-06T01:12:09.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566235,1754442729883,-565.7,0.0003726,14,"2025-08-06T01:12:09.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566236,1754442729891,-400.0,0.0003726,14,"2025-08-06T01:12:09.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566237,1754442729901,-151.0,0.0003726,7,"2025-08-06T01:12:09.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566238,1754442729910,-1441.51,0.0003726,14,"2025-08-06T01:12:09.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566239,1754442729919,-746.64,0.0003726,14,"2025-08-06T01:12:09.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566240,1754442729928,-1198.41,0.0003726,14,"2025-08-06T01:12:09.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566241,1754442729937,-400.0,0.0003726,14,"2025-08-06T01:12:09.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566242,1754442729946,-400.0,0.0003726,14,"2025-08-06T01:12:09.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566243,1754442729956,-400.38,0.0003726,14,"2025-08-06T01:12:09.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566244,1754442729965,-473.95,0.0003726,14,"2025-08-06T01:12:09.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566245,1754442729974,-705.48,0.0003726,14,"2025-08-06T01:12:09.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566246,1754442729983,-400.0,0.0003726,14,"2025-08-06T01:12:09.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566247,1754442729992,-1109.3,0.0003726,14,"2025-08-06T01:12:09.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566248,1754442730001,-400.0,0.0003726,14,"2025-08-06T01:12:10.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566249,1754442730011,-400.0,0.0003726,14,"2025-08-06T01:12:10.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566250,1754442730020,-400.0,0.0003726,14,"2025-08-06T01:12:10.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566251,1754442730029,-676.32,0.0003726,14,"2025-08-06T01:12:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566252,1754442730038,-435.15,0.0003726,14,"2025-08-06T01:12:10.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566253,1754442730047,-1083.01,0.0003726,14,"2025-08-06T01:12:10.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566254,1754442730057,-400.0,0.0003726,14,"2025-08-06T01:12:10.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566255,1754442730067,-400.0,0.0003726,14,"2025-08-06T01:12:10.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566256,1754442730076,-618.68,0.0003726,14,"2025-08-06T01:12:10.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566257,1754442730085,-400.0,0.0003726,14,"2025-08-06T01:12:10.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566258,1754442730094,-923.51,0.0003726,14,"2025-08-06T01:12:10.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566259,1754442730103,-2053.3,0.0003726,14,"2025-08-06T01:12:10.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566260,1754442730113,-556.6,0.0003726,14,"2025-08-06T01:12:10.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566261,1754442730122,-400.0,0.0003726,14,"2025-08-06T01:12:10.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566262,1754442730131,-365.42038424,0.0003726,14,"2025-08-06T01:12:10.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566263,1754442730140,-1815.69,0.0003726,14,"2025-08-06T01:12:10.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566264,1754442730149,-400.0,0.0003726,14,"2025-08-06T01:12:10.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566265,1754442730158,-432.56516294,0.0003726,14,"2025-08-06T01:12:10.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566266,1754442730167,-713.06,0.0003726,14,"2025-08-06T01:12:10.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566267,1754442730176,-1040.29,0.0003726,14,"2025-08-06T01:12:10.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566268,1754442730185,-400.0,0.0003726,14,"2025-08-06T01:12:10.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566269,1754442730195,-400.0,0.0003726,14,"2025-08-06T01:12:10.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566270,1754442730204,-400.0,0.0003726,14,"2025-08-06T01:12:10.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566271,1754442730214,-516.14,0.0003726,14,"2025-08-06T01:12:10.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566272,1754442730223,-400.0,0.0003726,14,"2025-08-06T01:12:10.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566273,1754442730233,-400.0,0.0003726,14,"2025-08-06T01:12:10.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566274,1754442730246,-400.0,0.0003726,14,"2025-08-06T01:12:10.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566275,1754442730255,-400.0,0.0003726,14,"2025-08-06T01:12:10.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566276,1754442730265,-400.0,0.0003726,14,"2025-08-06T01:12:10.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566277,1754442730275,-1588.96,0.0003726,14,"2025-08-06T01:12:10.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566278,1754442730284,-400.0,0.0003726,14,"2025-08-06T01:12:10.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566279,1754442730293,-501.29,0.0003726,14,"2025-08-06T01:12:10.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566280,1754442730303,-400.0,0.0003726,14,"2025-08-06T01:12:10.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566281,1754442730313,-400.0,0.0003726,14,"2025-08-06T01:12:10.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566282,1754442730323,-400.0,0.0003726,14,"2025-08-06T01:12:10.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566283,1754442730332,-400.0,0.0003726,14,"2025-08-06T01:12:10.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566284,1754442730341,-1728.93,0.0003726,14,"2025-08-06T01:12:10.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566285,1754442730351,-842.87,0.0003726,14,"2025-08-06T01:12:10.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566286,1754442730360,-721.83,0.0003726,14,"2025-08-06T01:12:10.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566287,1754442730369,-400.0,0.0003726,14,"2025-08-06T01:12:10.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566288,1754442730379,-1400.15,0.0003726,14,"2025-08-06T01:12:10.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566289,1754442730389,-2022.66,0.0003726,14,"2025-08-06T01:12:10.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566290,1754442730398,-400.0,0.0003726,14,"2025-08-06T01:12:10.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566291,1754442730407,-400.0,0.0003726,14,"2025-08-06T01:12:10.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566292,1754442730417,-400.0,0.0003726,14,"2025-08-06T01:12:10.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566293,1754442730426,-500.0,0.0003726,30,"2025-08-06T01:12:10.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566294,1754442730435,-1814.02,0.0003726,14,"2025-08-06T01:12:10.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566295,1754442730445,-400.0,0.0003726,14,"2025-08-06T01:12:10.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566296,1754442730454,-1569.39,0.0003726,14,"2025-08-06T01:12:10.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566297,1754442730465,-699.33,0.0003726,14,"2025-08-06T01:12:10.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566298,1754442730475,-400.0,0.0003726,14,"2025-08-06T01:12:10.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566299,1754442730485,-1178.29,0.0003726,14,"2025-08-06T01:12:10.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566300,1754442730496,-1387.5,0.0003726,14,"2025-08-06T01:12:10.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566301,1754442730505,-492.33,0.0003726,14,"2025-08-06T01:12:10.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566302,1754442730515,-400.0,0.0003726,14,"2025-08-06T01:12:10.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566303,1754442730524,-400.0,0.0003726,14,"2025-08-06T01:12:10.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566304,1754442730533,-1463.21,0.0003726,14,"2025-08-06T01:12:10.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566305,1754442730543,-400.0,0.0003726,14,"2025-08-06T01:12:10.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566306,1754442730553,-544.52,0.0003726,14,"2025-08-06T01:12:10.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566307,1754442730562,-503.4,0.0003726,14,"2025-08-06T01:12:10.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566308,1754442730572,-400.1,0.0003726,14,"2025-08-06T01:12:10.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566309,1754442730581,-400.0,0.0003726,14,"2025-08-06T01:12:10.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566310,1754442730591,-1833.83,0.0003726,14,"2025-08-06T01:12:10.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566311,1754442730600,-1643.62,0.0003726,14,"2025-08-06T01:12:10.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566312,1754442730610,-1450.05,0.0003726,14,"2025-08-06T01:12:10.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566313,1754442730619,-847.42,0.0003726,14,"2025-08-06T01:12:10.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566314,1754442730628,-400.0,0.0003726,14,"2025-08-06T01:12:10.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566315,1754442730638,-483.54,0.0003726,14,"2025-08-06T01:12:10.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566316,1754442730647,-400.0,0.0003726,14,"2025-08-06T01:12:10.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566317,1754442730657,-1132.33,0.0003726,14,"2025-08-06T01:12:10.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566318,1754442730666,-400.0,0.0003726,14,"2025-08-06T01:12:10.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566319,1754442730676,-1000.0,0.0003726,30,"2025-08-06T01:12:10.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566320,1754442730686,-390.65700205,0.0003726,14,"2025-08-06T01:12:10.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566321,1754442730696,-404.42,0.0003726,14,"2025-08-06T01:12:10.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566322,1754442730706,-400.0,0.0003726,14,"2025-08-06T01:12:10.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566323,1754442730715,-400.0,0.0003726,14,"2025-08-06T01:12:10.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566324,1754442730724,-400.0,0.0003726,14,"2025-08-06T01:12:10.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566325,1754442730733,-1097.1,0.0003726,14,"2025-08-06T01:12:10.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566326,1754442730743,-400.0,0.0003726,14,"2025-08-06T01:12:10.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566327,1754442730753,-400.0,0.0003726,14,"2025-08-06T01:12:10.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566328,1754442730762,-2325.25,0.0003726,14,"2025-08-06T01:12:10.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566329,1754442730771,-1903.94,0.0003726,14,"2025-08-06T01:12:10.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566330,1754442730780,-1533.11,0.0003726,14,"2025-08-06T01:12:10.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566331,1754442730790,-660.51,0.0003726,14,"2025-08-06T01:12:10.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566332,1754442730799,-450.03,0.0003726,14,"2025-08-06T01:12:10.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566333,1754442730808,-460.28,0.0003726,14,"2025-08-06T01:12:10.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566334,1754442730817,-400.0,0.0003726,14,"2025-08-06T01:12:10.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566335,1754442730826,-400.0,0.0003726,14,"2025-08-06T01:12:10.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566336,1754442730836,-400.0,0.0003726,14,"2025-08-06T01:12:10.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566337,1754442730845,-1254.32,0.0003726,14,"2025-08-06T01:12:10.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566338,1754442730854,-1717.8,0.0003726,14,"2025-08-06T01:12:10.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566339,1754442730864,-400.0,0.0003726,14,"2025-08-06T01:12:10.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566340,1754442730874,-400.0,0.0003726,14,"2025-08-06T01:12:10.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566341,1754442730883,-400.0,0.0003726,14,"2025-08-06T01:12:10.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566342,1754442730893,-1428.48,0.0003726,14,"2025-08-06T01:12:10.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566343,1754442730902,-733.28,0.0003726,14,"2025-08-06T01:12:10.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566344,1754442730912,-400.0,0.0003726,14,"2025-08-06T01:12:10.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566345,1754442730921,-400.0,0.0003726,14,"2025-08-06T01:12:10.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566346,1754442730931,-400.0,0.0003726,14,"2025-08-06T01:12:10.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566347,1754442730940,-827.0,0.0003726,14,"2025-08-06T01:12:10.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566348,1754442730949,-400.0,0.0003726,14,"2025-08-06T01:12:10.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566349,1754442730959,-470.72,0.0003726,14,"2025-08-06T01:12:10.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566350,1754442730969,-400.0,0.0003726,14,"2025-08-06T01:12:10.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566351,1754442730979,-400.0,0.0003726,14,"2025-08-06T01:12:10.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566352,1754442730988,-424.41,0.0003726,14,"2025-08-06T01:12:10.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566353,1754442730998,-1695.19,0.0003726,14,"2025-08-06T01:12:10.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566354,1754442731007,-1633.57,0.0003726,14,"2025-08-06T01:12:11.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566355,1754442731016,-1386.71,0.0003726,14,"2025-08-06T01:12:11.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566356,1754442731026,-526.05,0.0003726,14,"2025-08-06T01:12:11.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566357,1754442731035,-400.0,0.0003726,14,"2025-08-06T01:12:11.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566358,1754442731044,-1774.92,0.0003726,14,"2025-08-06T01:12:11.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566359,1754442731054,-400.0,0.0003726,14,"2025-08-06T01:12:11.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566360,1754442731063,-1821.42,0.0003726,14,"2025-08-06T01:12:11.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566361,1754442731073,-523.37,0.0003726,14,"2025-08-06T01:12:11.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566362,1754442731082,-400.0,0.0003726,14,"2025-08-06T01:12:11.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566363,1754442731092,-400.0,0.0003726,14,"2025-08-06T01:12:11.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566364,1754442731101,-537.16,0.0003726,14,"2025-08-06T01:12:11.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566365,1754442731111,-1326.6,0.0003726,14,"2025-08-06T01:12:11.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566366,1754442731121,-403.11,0.0003726,14,"2025-08-06T01:12:11.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566367,1754442731130,-1845.51,0.0003726,14,"2025-08-06T01:12:11.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566368,1754442731140,-400.0,0.0003726,14,"2025-08-06T01:12:11.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566369,1754442731149,-406.36,0.0003726,14,"2025-08-06T01:12:11.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566370,1754442731159,-547.22,0.0003726,14,"2025-08-06T01:12:11.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566371,1754442731168,-902.18,0.0003726,14,"2025-08-06T01:12:11.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566372,1754442731178,-400.0,0.0003726,14,"2025-08-06T01:12:11.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566373,1754442731187,-400.0,0.0003726,14,"2025-08-06T01:12:11.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566374,1754442731196,-400.0,0.0003726,14,"2025-08-06T01:12:11.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566375,1754442731207,-1145.28,0.0003726,14,"2025-08-06T01:12:11.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566376,1754442731218,-553.06,0.0003726,14,"2025-08-06T01:12:11.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566377,1754442731228,-400.0,0.0003726,14,"2025-08-06T01:12:11.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566378,1754442731240,-2180.85,0.0003726,14,"2025-08-06T01:12:11.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566379,1754442731250,-2832.17,0.0003726,14,"2025-08-06T01:12:11.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566380,1754442731260,-2243.29,0.0003726,14,"2025-08-06T01:12:11.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566381,1754442731269,-1098.87,0.0003726,14,"2025-08-06T01:12:11.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566382,1754442731280,-400.0,0.0003726,14,"2025-08-06T01:12:11.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566383,1754442731290,-400.0,0.0003726,14,"2025-08-06T01:12:11.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566384,1754442731299,-1583.64,0.0003726,14,"2025-08-06T01:12:11.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566385,1754442731312,-1529.8,0.0003726,14,"2025-08-06T01:12:11.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566386,1754442731322,-400.0,0.0003726,14,"2025-08-06T01:12:11.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566387,1754442731331,-400.0,0.0003726,14,"2025-08-06T01:12:11.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566388,1754442731341,-400.0,0.0003726,14,"2025-08-06T01:12:11.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566389,1754442731351,-1102.58,0.0003726,14,"2025-08-06T01:12:11.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566390,1754442731361,-400.0,0.0003726,14,"2025-08-06T01:12:11.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566391,1754442731370,-1658.45,0.0003726,14,"2025-08-06T01:12:11.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566392,1754442731380,-977.09,0.0003726,14,"2025-08-06T01:12:11.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566393,1754442731390,-400.0,0.0003726,14,"2025-08-06T01:12:11.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566394,1754442731400,-473.22,0.0003726,14,"2025-08-06T01:12:11.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566395,1754442731410,-1718.03,0.0003726,14,"2025-08-06T01:12:11.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566396,1754442731420,-400.0,0.0003726,14,"2025-08-06T01:12:11.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566397,1754442731430,-400.0,0.0003726,14,"2025-08-06T01:12:11.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566398,1754442731440,-400.0,0.0003726,14,"2025-08-06T01:12:11.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566399,1754442731450,-1030.9,0.0003726,14,"2025-08-06T01:12:11.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566400,1754442731460,-400.0,0.0003726,14,"2025-08-06T01:12:11.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566401,1754442731470,-799.93,0.0003726,14,"2025-08-06T01:12:11.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566402,1754442731480,-1782.82,0.0003726,14,"2025-08-06T01:12:11.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566403,1754442731490,-400.0,0.0003726,14,"2025-08-06T01:12:11.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566404,1754442731500,-1638.95,0.0003726,14,"2025-08-06T01:12:11.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566405,1754442731510,-625.21,0.0003726,14,"2025-08-06T01:12:11.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566406,1754442731519,-400.0,0.0003726,14,"2025-08-06T01:12:11.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566407,1754442731529,-400.0,0.0003726,14,"2025-08-06T01:12:11.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566408,1754442731539,-379.22795996,0.0003726,14,"2025-08-06T01:12:11.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566409,1754442731549,-2528.78,0.0003726,2,"2025-08-06T01:12:11.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566410,1754442731559,-1493.49,0.0003726,14,"2025-08-06T01:12:11.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566411,1754442731569,-2036.4,0.0003726,14,"2025-08-06T01:12:11.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566412,1754442731579,-410.9,0.0003726,14,"2025-08-06T01:12:11.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566413,1754442731589,-400.0,0.0003726,14,"2025-08-06T01:12:11.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566414,1754442731599,-400.0,0.0003726,14,"2025-08-06T01:12:11.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566415,1754442731609,-1210.7,0.0003726,14,"2025-08-06T01:12:11.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566416,1754442731619,-10006.13,0.0003726,14,"2025-08-06T01:12:11.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566417,1754442731628,-400.0,0.0003726,14,"2025-08-06T01:12:11.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566418,1754442731638,-1629.9,0.0003726,14,"2025-08-06T01:12:11.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566419,1754442731648,-1492.93,0.0003726,14,"2025-08-06T01:12:11.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566420,1754442731659,-1167.12,0.0003726,14,"2025-08-06T01:12:11.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566421,1754442731668,-539.61,0.0003726,14,"2025-08-06T01:12:11.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566422,1754442731678,-1588.35,0.0003726,14,"2025-08-06T01:12:11.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566423,1754442731687,-1152.25,0.0003726,14,"2025-08-06T01:12:11.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566424,1754442731697,-1739.77,0.0003726,14,"2025-08-06T01:12:11.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566425,1754442731707,-400.0,0.0003726,14,"2025-08-06T01:12:11.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566426,1754442731716,-1156.38,0.0003726,14,"2025-08-06T01:12:11.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566427,1754442731726,-400.0,0.0003726,14,"2025-08-06T01:12:11.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566428,1754442731736,-665.27,0.0003726,14,"2025-08-06T01:12:11.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566429,1754442731745,-400.0,0.0003726,14,"2025-08-06T01:12:11.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566430,1754442731755,-400.0,0.0003726,14,"2025-08-06T01:12:11.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566431,1754442731765,-1235.39,0.0003726,14,"2025-08-06T01:12:11.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566432,1754442731775,-400.0,0.0003726,14,"2025-08-06T01:12:11.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566433,1754442731784,-1042.08,0.0003726,14,"2025-08-06T01:12:11.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566434,1754442731794,-555.31,0.0003726,14,"2025-08-06T01:12:11.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566435,1754442731804,-400.0,0.0003726,14,"2025-08-06T01:12:11.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566436,1754442731813,-610.62,0.0003726,14,"2025-08-06T01:12:11.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566437,1754442731823,-2345.36,0.0003726,14,"2025-08-06T01:12:11.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566438,1754442731832,-771.19,0.0003726,14,"2025-08-06T01:12:11.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566439,1754442731841,-1674.52,0.0003726,14,"2025-08-06T01:12:11.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566440,1754442731851,-855.1,0.0003726,14,"2025-08-06T01:12:11.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566441,1754442731861,-400.0,0.0003726,14,"2025-08-06T01:12:11.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566442,1754442731871,-571.85,0.0003726,14,"2025-08-06T01:12:11.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566443,1754442731881,-901.39,0.0003726,14,"2025-08-06T01:12:11.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566444,1754442731892,-1738.31,0.0003726,14,"2025-08-06T01:12:11.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566445,1754442731903,-400.0,0.0003726,14,"2025-08-06T01:12:11.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566446,1754442731914,-1645.48,0.0003726,14,"2025-08-06T01:12:11.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566447,1754442731923,-2776.05,0.0003726,14,"2025-08-06T01:12:11.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566448,1754442731934,-640.36,0.0003726,14,"2025-08-06T01:12:11.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566449,1754442731943,-421.1,0.0003726,14,"2025-08-06T01:12:11.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566450,1754442731954,-1250.35,0.0003726,14,"2025-08-06T01:12:11.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566451,1754442731965,-648.11,0.0003726,14,"2025-08-06T01:12:11.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566452,1754442731976,-400.0,0.0003726,14,"2025-08-06T01:12:11.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566453,1754442731986,-648.31,0.0003726,14,"2025-08-06T01:12:11.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566454,1754442731996,-400.0,0.0003726,14,"2025-08-06T01:12:11.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566455,1754442732005,-400.0,0.0003726,14,"2025-08-06T01:12:12.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566456,1754442732017,-541.69,0.0003726,14,"2025-08-06T01:12:12.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566457,1754442732026,-400.0,0.0003726,14,"2025-08-06T01:12:12.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566458,1754442732036,-481.1,0.0003726,14,"2025-08-06T01:12:12.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566459,1754442732047,-693.82,0.0003726,14,"2025-08-06T01:12:12.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566460,1754442732057,-400.0,0.0003726,14,"2025-08-06T01:12:12.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566461,1754442732066,-1143.9,0.0003726,14,"2025-08-06T01:12:12.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566462,1754442732076,-1216.09,0.0003726,14,"2025-08-06T01:12:12.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566463,1754442732086,-400.0,0.0003726,14,"2025-08-06T01:12:12.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566464,1754442732096,-2563.26,0.0003726,14,"2025-08-06T01:12:12.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566465,1754442732105,-1843.83,0.0003726,14,"2025-08-06T01:12:12.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566466,1754442732391,-929.85,0.0003726,14,"2025-08-06T01:12:12.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566467,1754442732405,-748.15,0.0003726,14,"2025-08-06T01:12:12.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566468,1754442732414,-293.9391277,0.0003726,14,"2025-08-06T01:12:12.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566469,1754442732423,-960.91,0.0003726,14,"2025-08-06T01:12:12.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566470,1754442732432,-1108.19,0.0003726,14,"2025-08-06T01:12:12.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566471,1754442732441,-953.28,0.0003726,14,"2025-08-06T01:12:12.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566472,1754442732450,-1077.76,0.0003726,14,"2025-08-06T01:12:12.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566473,1754442732461,-579.13,0.0003726,14,"2025-08-06T01:12:12.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566474,1754442732471,-3361.78,0.0003726,14,"2025-08-06T01:12:12.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566475,1754442732480,-400.0,0.0003726,14,"2025-08-06T01:12:12.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566476,1754442732489,-718.46,0.0003726,14,"2025-08-06T01:12:12.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566477,1754442732499,-451.54,0.0003726,14,"2025-08-06T01:12:12.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566478,1754442732509,-877.04,0.0003726,14,"2025-08-06T01:12:12.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566479,1754442732518,-536.36,0.0003726,14,"2025-08-06T01:12:12.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566480,1754442732527,-663.47,0.0003726,14,"2025-08-06T01:12:12.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566481,1754442732537,-2656.71,0.0003726,14,"2025-08-06T01:12:12.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566482,1754442732546,-400.0,0.0003726,14,"2025-08-06T01:12:12.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566483,1754442732555,-759.76,0.0003726,14,"2025-08-06T01:12:12.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566484,1754442732564,-1728.96,0.0003726,14,"2025-08-06T01:12:12.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566485,1754442732574,-400.0,0.0003726,14,"2025-08-06T01:12:12.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566486,1754442732583,-400.0,0.0003726,14,"2025-08-06T01:12:12.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566487,1754442732592,-267.49613009,0.0003726,14,"2025-08-06T01:12:12.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566488,1754442732602,-400.0,0.0003726,14,"2025-08-06T01:12:12.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566489,1754442732611,-1511.99,0.0003726,14,"2025-08-06T01:12:12.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566490,1754442732620,-1017.31,0.0003726,14,"2025-08-06T01:12:12.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566491,1754442732629,-1815.4,0.0003726,14,"2025-08-06T01:12:12.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566492,1754442732638,-1422.48,0.0003726,14,"2025-08-06T01:12:12.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566493,1754442732647,-400.0,0.0003726,14,"2025-08-06T01:12:12.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566494,1754442732656,-400.0,0.0003726,14,"2025-08-06T01:12:12.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566495,1754442732665,-400.0,0.0003726,14,"2025-08-06T01:12:12.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566496,1754442732675,-854.48,0.0003726,14,"2025-08-06T01:12:12.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566497,1754442732684,-1276.47,0.0003726,14,"2025-08-06T01:12:12.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566498,1754442732693,-1666.11,0.0003726,14,"2025-08-06T01:12:12.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566499,1754442732702,-400.0,0.0003726,14,"2025-08-06T01:12:12.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566500,1754442732712,-1981.27,0.0003726,14,"2025-08-06T01:12:12.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566501,1754442732721,-400.0,0.0003726,14,"2025-08-06T01:12:12.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566502,1754442732731,-400.0,0.0003726,14,"2025-08-06T01:12:12.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566503,1754442732740,-400.0,0.0003726,14,"2025-08-06T01:12:12.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566504,1754442732749,-400.0,0.0003726,14,"2025-08-06T01:12:12.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566505,1754442732759,-400.0,0.0003726,14,"2025-08-06T01:12:12.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566506,1754442732768,-917.59,0.0003726,14,"2025-08-06T01:12:12.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566507,1754442732778,-400.0,0.0003726,14,"2025-08-06T01:12:12.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566508,1754442732787,-1423.17,0.0003726,14,"2025-08-06T01:12:12.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566509,1754442732797,-635.16,0.0003726,14,"2025-08-06T01:12:12.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566510,1754442732807,-400.0,0.0003726,14,"2025-08-06T01:12:12.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566511,1754442732817,-400.0,0.0003726,14,"2025-08-06T01:12:12.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566512,1754442732827,-1602.49,0.0003726,14,"2025-08-06T01:12:12.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566513,1754442732836,-400.0,0.0003726,14,"2025-08-06T01:12:12.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566514,1754442732845,-1993.92,0.0003726,14,"2025-08-06T01:12:12.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566515,1754442732855,-217.5173559,0.0003726,14,"2025-08-06T01:12:12.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566516,1754442732864,-462.48,0.0003726,14,"2025-08-06T01:12:12.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566517,1754442732873,-400.0,0.0003726,14,"2025-08-06T01:12:12.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566518,1754442732883,-400.0,0.0003726,14,"2025-08-06T01:12:12.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566519,1754442732892,-400.0,0.0003726,14,"2025-08-06T01:12:12.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566520,1754442732902,-1745.29,0.0003726,14,"2025-08-06T01:12:12.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566521,1754442732911,-1505.87,0.0003726,14,"2025-08-06T01:12:12.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566522,1754442732921,-400.0,0.0003726,7,"2025-08-06T01:12:12.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566523,1754442732930,-400.0,0.0003726,14,"2025-08-06T01:12:12.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566524,1754442732939,-400.0,0.0003726,14,"2025-08-06T01:12:12.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566525,1754442732949,-400.0,0.0003726,14,"2025-08-06T01:12:12.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566526,1754442732959,-400.0,0.0003726,14,"2025-08-06T01:12:12.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566527,1754442732969,-400.0,0.0003726,14,"2025-08-06T01:12:12.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566528,1754442732978,-400.0,0.0003726,14,"2025-08-06T01:12:12.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566529,1754442732988,-1862.67,0.0003726,14,"2025-08-06T01:12:12.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566530,1754442732997,-714.94,0.0003726,14,"2025-08-06T01:12:12.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566531,1754442733007,-1500.66,0.0003726,14,"2025-08-06T01:12:13.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566532,1754442733016,-1330.24,0.0003726,14,"2025-08-06T01:12:13.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566533,1754442733025,-1806.35,0.0003726,14,"2025-08-06T01:12:13.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566534,1754442733034,-400.0,0.0003726,14,"2025-08-06T01:12:13.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566535,1754442733043,-400.0,0.0003726,14,"2025-08-06T01:12:13.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566536,1754442733052,-1681.57,0.0003726,14,"2025-08-06T01:12:13.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566537,1754442733061,-1855.83,0.0003726,14,"2025-08-06T01:12:13.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566538,1754442733071,-400.0,0.0003726,14,"2025-08-06T01:12:13.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566539,1754442733080,-939.15,0.0003726,14,"2025-08-06T01:12:13.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566540,1754442733090,-400.0,0.0003726,14,"2025-08-06T01:12:13.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566541,1754442733099,-400.0,0.0003726,14,"2025-08-06T01:12:13.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566542,1754442733108,-1183.54,0.0003726,14,"2025-08-06T01:12:13.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566543,1754442733117,-433.49,0.0003726,14,"2025-08-06T01:12:13.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566544,1754442733127,-400.0,0.0003726,14,"2025-08-06T01:12:13.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566545,1754442733138,-1796.76,0.0003726,14,"2025-08-06T01:12:13.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566546,1754442733147,-400.0,0.0003726,14,"2025-08-06T01:12:13.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566547,1754442733156,-400.0,0.0003726,14,"2025-08-06T01:12:13.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566548,1754442733166,-426.54,0.0003726,14,"2025-08-06T01:12:13.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566549,1754442733175,-540.41,0.0003726,14,"2025-08-06T01:12:13.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566550,1754442733184,-400.0,0.0003726,14,"2025-08-06T01:12:13.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566551,1754442733194,-783.57,0.0003726,14,"2025-08-06T01:12:13.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566552,1754442733203,-947.41,0.0003726,14,"2025-08-06T01:12:13.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566553,1754442733213,-1268.78,0.0003726,14,"2025-08-06T01:12:13.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566554,1754442733223,-400.0,0.0003726,14,"2025-08-06T01:12:13.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566555,1754442733233,-400.0,0.0003726,14,"2025-08-06T01:12:13.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566556,1754442733245,-1722.77,0.0003726,14,"2025-08-06T01:12:13.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566557,1754442733254,-1648.95,0.0003726,14,"2025-08-06T01:12:13.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566558,1754442733264,-400.0,0.0003726,14,"2025-08-06T01:12:13.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566559,1754442733273,-1349.25,0.0003726,14,"2025-08-06T01:12:13.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566560,1754442733283,-609.22,0.0003726,14,"2025-08-06T01:12:13.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566561,1754442733293,-607.57,0.0003726,14,"2025-08-06T01:12:13.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566562,1754442733302,-460.65,0.0003726,14,"2025-08-06T01:12:13.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566563,1754442733313,-400.0,0.0003726,14,"2025-08-06T01:12:13.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566564,1754442733322,-1643.92,0.0003726,14,"2025-08-06T01:12:13.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566565,1754442733331,-1489.1,0.0003726,14,"2025-08-06T01:12:13.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566566,1754442733341,-3508.69,0.0003726,14,"2025-08-06T01:12:13.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566567,1754442733351,-400.0,0.0003726,14,"2025-08-06T01:12:13.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566568,1754442733360,-1560.94,0.0003726,14,"2025-08-06T01:12:13.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566569,1754442733370,-1475.19,0.0003726,14,"2025-08-06T01:12:13.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566570,1754442733380,-1697.46,0.0003726,14,"2025-08-06T01:12:13.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566571,1754442733389,-3179.65,0.0003726,14,"2025-08-06T01:12:13.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566572,1754442733399,-1761.36,0.0003726,14,"2025-08-06T01:12:13.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566573,1754442733408,-1809.63,0.0003726,14,"2025-08-06T01:12:13.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566574,1754442733418,-400.0,0.0003726,14,"2025-08-06T01:12:13.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566575,1754442733428,-400.0,0.0003726,14,"2025-08-06T01:12:13.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566576,1754442733437,-400.0,0.0003726,14,"2025-08-06T01:12:13.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566577,1754442733447,-786.64,0.0003726,14,"2025-08-06T01:12:13.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566578,1754442733456,-1813.1,0.0003726,14,"2025-08-06T01:12:13.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566579,1754442733468,-996.45,0.0003726,14,"2025-08-06T01:12:13.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566580,1754442733477,-1549.43,0.0003726,14,"2025-08-06T01:12:13.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566581,1754442733488,-978.82,0.0003726,14,"2025-08-06T01:12:13.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566582,1754442733498,-452.79,0.0003726,14,"2025-08-06T01:12:13.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566583,1754442733507,-1973.22,0.0003726,14,"2025-08-06T01:12:13.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566584,1754442733517,-1411.16,0.0003726,14,"2025-08-06T01:12:13.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566585,1754442733528,-400.0,0.0003726,14,"2025-08-06T01:12:13.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566586,1754442733544,-1309.23,0.0003726,14,"2025-08-06T01:12:13.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566587,1754442733554,-1898.39,0.0003726,14,"2025-08-06T01:12:13.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566588,1754442733563,-1356.93,0.0003726,14,"2025-08-06T01:12:13.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566589,1754442733573,-400.0,0.0003726,14,"2025-08-06T01:12:13.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566590,1754442733583,-400.0,0.0003726,14,"2025-08-06T01:12:13.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566591,1754442733592,-400.0,0.0003726,14,"2025-08-06T01:12:13.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566592,1754442733602,-1218.86,0.0003726,14,"2025-08-06T01:12:13.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566593,1754442733611,-517.04,0.0003726,14,"2025-08-06T01:12:13.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566594,1754442733621,-1686.02,0.0003726,14,"2025-08-06T01:12:13.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566595,1754442733630,-400.0,0.0003726,14,"2025-08-06T01:12:13.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566596,1754442733639,-613.23,0.0003726,14,"2025-08-06T01:12:13.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566597,1754442733648,-400.0,0.0003726,14,"2025-08-06T01:12:13.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566598,1754442733657,-400.0,0.0003726,14,"2025-08-06T01:12:13.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566599,1754442733667,-1577.44,0.0003726,14,"2025-08-06T01:12:13.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566600,1754442733676,-2936.53,0.0003726,14,"2025-08-06T01:12:13.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566601,1754442733685,-400.0,0.0003726,14,"2025-08-06T01:12:13.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566602,1754442733694,-1064.45,0.0003726,14,"2025-08-06T01:12:13.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566603,1754442733703,-400.0,0.0003726,14,"2025-08-06T01:12:13.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566604,1754442733714,-400.0,0.0003726,14,"2025-08-06T01:12:13.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566605,1754442733723,-400.0,0.0003726,14,"2025-08-06T01:12:13.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566606,1754442733732,-400.0,0.0003726,14,"2025-08-06T01:12:13.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566607,1754442733741,-1262.49,0.0003726,14,"2025-08-06T01:12:13.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566608,1754442733751,-1099.07,0.0003726,14,"2025-08-06T01:12:13.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566609,1754442733760,-400.0,0.0003726,14,"2025-08-06T01:12:13.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566610,1754442733769,-1929.27,0.0003726,14,"2025-08-06T01:12:13.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566611,1754442733779,-2278.06,0.0003726,14,"2025-08-06T01:12:13.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566612,1754442733788,-881.4,0.0003726,14,"2025-08-06T01:12:13.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566613,1754442733798,-400.0,0.0003726,14,"2025-08-06T01:12:13.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566614,1754442733808,-400.0,0.0003726,14,"2025-08-06T01:12:13.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566615,1754442733818,-1786.24,0.0003726,14,"2025-08-06T01:12:13.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566616,1754442733828,-400.0,0.0003726,14,"2025-08-06T01:12:13.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566617,1754442733837,-507.98,0.0003726,14,"2025-08-06T01:12:13.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566618,1754442733847,-1377.54,0.0003726,14,"2025-08-06T01:12:13.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566619,1754442733856,-458.1,0.0003726,14,"2025-08-06T01:12:13.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566620,1754442733865,-1137.9,0.0003726,14,"2025-08-06T01:12:13.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566621,1754442733874,-400.0,0.0003726,14,"2025-08-06T01:12:13.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566622,1754442733911,-1207.69,0.0003726,14,"2025-08-06T01:12:13.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566623,1754442733922,-1750.37,0.0003726,14,"2025-08-06T01:12:13.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566624,1754442733931,-997.78,0.0003726,14,"2025-08-06T01:12:13.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566625,1754442733941,-400.0,0.0003726,14,"2025-08-06T01:12:13.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566626,1754442733950,-1730.65,0.0003726,14,"2025-08-06T01:12:13.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566627,1754442733961,-1365.84,0.0003726,14,"2025-08-06T01:12:13.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566628,1754442733971,-400.0,0.0003726,14,"2025-08-06T01:12:13.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566629,1754442733980,-400.0,0.0003726,14,"2025-08-06T01:12:13.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566630,1754442733991,-2341.23,0.0003726,14,"2025-08-06T01:12:13.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566631,1754442734000,-400.0,0.0003726,14,"2025-08-06T01:12:14.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566632,1754442734011,-2067.81,0.0003726,14,"2025-08-06T01:12:14.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566633,1754442734022,-520.16,0.0003726,14,"2025-08-06T01:12:14.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566634,1754442734031,-1930.61,0.0003726,14,"2025-08-06T01:12:14.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566635,1754442734042,-3777.24,0.0003726,14,"2025-08-06T01:12:14.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566636,1754442734051,-400.0,0.0003726,14,"2025-08-06T01:12:14.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566637,1754442734062,-400.0,0.0003726,14,"2025-08-06T01:12:14.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566638,1754442734071,-1228.29,0.0003726,14,"2025-08-06T01:12:14.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566639,1754442734081,-400.0,0.0003726,14,"2025-08-06T01:12:14.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566640,1754442734090,-911.04,0.0003726,14,"2025-08-06T01:12:14.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566641,1754442734100,-950.59,0.0003726,14,"2025-08-06T01:12:14.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566642,1754442734110,-1000.56,0.0003726,14,"2025-08-06T01:12:14.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566643,1754442734120,-823.06,0.0003726,14,"2025-08-06T01:12:14.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566644,1754442734129,-1576.28,0.0003726,14,"2025-08-06T01:12:14.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566645,1754442734139,-1595.25,0.0003726,14,"2025-08-06T01:12:14.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566646,1754442734148,-1716.12,0.0003726,14,"2025-08-06T01:12:14.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566647,1754442734158,-978.13,0.0003726,14,"2025-08-06T01:12:14.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566648,1754442734168,-400.0,0.0003726,14,"2025-08-06T01:12:14.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566649,1754442734179,-500.0,0.0003726,14,"2025-08-06T01:12:14.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566650,1754442734189,-649.47,0.0003726,14,"2025-08-06T01:12:14.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566651,1754442734199,-1326.1,0.0003726,14,"2025-08-06T01:12:14.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566652,1754442734210,-400.0,0.0003726,14,"2025-08-06T01:12:14.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566653,1754442734219,-400.0,0.0003726,14,"2025-08-06T01:12:14.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566654,1754442734230,-400.0,0.0003726,14,"2025-08-06T01:12:14.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566655,1754442734240,-400.0,0.0003726,14,"2025-08-06T01:12:14.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566656,1754442734250,-1901.09,0.0003726,14,"2025-08-06T01:12:14.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566657,1754442734259,-651.8,0.0003726,14,"2025-08-06T01:12:14.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566658,1754442734270,-2522.71,0.0003726,14,"2025-08-06T01:12:14.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566659,1754442734279,-995.31,0.0003726,14,"2025-08-06T01:12:14.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566660,1754442734290,-400.0,0.0003726,14,"2025-08-06T01:12:14.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566661,1754442734300,-1221.21,0.0003726,14,"2025-08-06T01:12:14.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566662,1754442734310,-1654.29,0.0003726,14,"2025-08-06T01:12:14.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566663,1754442734320,-400.0,0.0003726,14,"2025-08-06T01:12:14.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566664,1754442734329,-1954.85,0.0003726,14,"2025-08-06T01:12:14.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566665,1754442734339,-460.0,0.0003726,14,"2025-08-06T01:12:14.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566666,1754442734348,-400.0,0.0003726,14,"2025-08-06T01:12:14.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566667,1754442734358,-246.23390283,0.0003726,14,"2025-08-06T01:12:14.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566668,1754442734367,-400.0,0.0003726,14,"2025-08-06T01:12:14.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566669,1754442734376,-460.29,0.0003726,14,"2025-08-06T01:12:14.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566670,1754442734385,-400.0,0.0003726,14,"2025-08-06T01:12:14.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566671,1754442734395,-151.0,0.0003726,7,"2025-08-06T01:12:14.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566672,1754442734405,-1864.66,0.0003726,14,"2025-08-06T01:12:14.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566673,1754442734415,-1554.97,0.0003726,14,"2025-08-06T01:12:14.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566674,1754442734426,-400.0,0.0003726,14,"2025-08-06T01:12:14.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566675,1754442734436,-2171.6,0.0003726,14,"2025-08-06T01:12:14.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566676,1754442734445,-1890.83,0.0003726,14,"2025-08-06T01:12:14.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566677,1754442734455,-1637.12,0.0003726,14,"2025-08-06T01:12:14.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566678,1754442734464,-1931.75,0.0003726,14,"2025-08-06T01:12:14.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566679,1754442734473,-675.89,0.0003726,14,"2025-08-06T01:12:14.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566680,1754442734483,-966.76,0.0003726,14,"2025-08-06T01:12:14.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566681,1754442734491,-1957.27,0.0003726,14,"2025-08-06T01:12:14.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566682,1754442734500,-569.93,0.0003726,14,"2025-08-06T01:12:14.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566683,1754442734509,-400.0,0.0003726,14,"2025-08-06T01:12:14.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566684,1754442734519,-1186.55,0.0003726,14,"2025-08-06T01:12:14.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566685,1754442734528,-1734.52,0.0003726,14,"2025-08-06T01:12:14.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566686,1754442734537,-400.0,0.0003726,14,"2025-08-06T01:12:14.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566687,1754442734546,-721.87,0.0003726,14,"2025-08-06T01:12:14.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566688,1754442734555,-2127.72,0.0003726,14,"2025-08-06T01:12:14.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566689,1754442734563,-565.93,0.0003726,14,"2025-08-06T01:12:14.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566690,1754442734573,-926.78,0.0003726,14,"2025-08-06T01:12:14.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566691,1754442734582,-1966.61,0.0003726,14,"2025-08-06T01:12:14.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566692,1754442734591,-579.8,0.0003726,14,"2025-08-06T01:12:14.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566693,1754442734600,-1157.08,0.0003726,14,"2025-08-06T01:12:14.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566694,1754442734609,-1299.26,0.0003726,14,"2025-08-06T01:12:14.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566695,1754442734619,-1657.04,0.0003726,14,"2025-08-06T01:12:14.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566696,1754442734628,-214.89403922,0.0003726,14,"2025-08-06T01:12:14.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566697,1754442734637,-820.22,0.0003726,14,"2025-08-06T01:12:14.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566698,1754442734647,-1778.69,0.0003726,14,"2025-08-06T01:12:14.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566699,1754442734656,-400.0,0.0003726,14,"2025-08-06T01:12:14.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566700,1754442734665,-400.0,0.0003726,14,"2025-08-06T01:12:14.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566701,1754442734675,-1516.87,0.0003726,14,"2025-08-06T01:12:14.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566702,1754442734684,-727.11,0.0003726,14,"2025-08-06T01:12:14.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566703,1754442734694,-161.34634234,0.0003726,14,"2025-08-06T01:12:14.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566704,1754442734704,-1676.54,0.0003726,14,"2025-08-06T01:12:14.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566705,1754442734836,-400.0,0.0003726,14,"2025-08-06T01:12:14.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566706,1754442734846,-1762.97,0.0003726,14,"2025-08-06T01:12:14.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566707,1754442734855,-400.0,0.0003726,14,"2025-08-06T01:12:14.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566708,1754442734864,-400.0,0.0003726,14,"2025-08-06T01:12:14.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566709,1754442734874,-2031.94,0.0003726,14,"2025-08-06T01:12:14.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566710,1754442734883,-400.0,0.0003726,14,"2025-08-06T01:12:14.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566711,1754442734892,-760.26,0.0003726,14,"2025-08-06T01:12:14.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566712,1754442734902,-1555.03,0.0003726,14,"2025-08-06T01:12:14.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566713,1754442734911,-400.0,0.0003726,14,"2025-08-06T01:12:14.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566714,1754442734920,-2264.12,0.0003726,14,"2025-08-06T01:12:14.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566715,1754442734929,-400.0,0.0003726,14,"2025-08-06T01:12:14.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566716,1754442734939,-400.0,0.0003726,14,"2025-08-06T01:12:14.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566717,1754442734948,-930.41,0.0003726,14,"2025-08-06T01:12:14.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566718,1754442734959,-524.56,0.0003726,14,"2025-08-06T01:12:14.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566719,1754442734969,-531.32,0.0003726,14,"2025-08-06T01:12:14.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566720,1754442734978,-406.98,0.0003726,14,"2025-08-06T01:12:14.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566721,1754442734988,-589.63,0.0003726,14,"2025-08-06T01:12:14.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566722,1754442734999,-1026.06,0.0003726,14,"2025-08-06T01:12:14.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566723,1754442735007,-400.0,0.0003726,14,"2025-08-06T01:12:15.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566724,1754442735017,-786.19,0.0003726,14,"2025-08-06T01:12:15.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566725,1754442735027,-1144.28,0.0003726,14,"2025-08-06T01:12:15.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566726,1754442735037,-400.0,0.0003726,14,"2025-08-06T01:12:15.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566727,1754442735046,-400.0,0.0003726,14,"2025-08-06T01:12:15.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566728,1754442735056,-400.0,0.0003726,14,"2025-08-06T01:12:15.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566729,1754442735065,-400.0,0.0003726,14,"2025-08-06T01:12:15.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566730,1754442735074,-688.8,0.0003726,14,"2025-08-06T01:12:15.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566731,1754442735083,-2483.16,0.0003726,14,"2025-08-06T01:12:15.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566732,1754442735093,-400.0,0.0003726,14,"2025-08-06T01:12:15.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566733,1754442735102,-2523.61,0.0003726,14,"2025-08-06T01:12:15.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566734,1754442735110,-400.0,0.0003726,14,"2025-08-06T01:12:15.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566735,1754442735119,-400.0,0.0003726,14,"2025-08-06T01:12:15.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566736,1754442735128,-1380.5,0.0003726,14,"2025-08-06T01:12:15.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566737,1754442735137,-1463.79,0.0003726,14,"2025-08-06T01:12:15.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566738,1754442735146,-489.01,0.0003726,14,"2025-08-06T01:12:15.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566739,1754442735155,-400.0,0.0003726,14,"2025-08-06T01:12:15.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566740,1754442735164,-2205.35,0.0003726,14,"2025-08-06T01:12:15.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566741,1754442735174,-151.0,0.0003726,7,"2025-08-06T01:12:15.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566742,1754442735183,-2207.6,0.0003726,14,"2025-08-06T01:12:15.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566743,1754442735193,-151.0,0.0003726,7,"2025-08-06T01:12:15.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566744,1754442735202,-400.0,0.0003726,14,"2025-08-06T01:12:15.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566745,1754442735212,-491.72,0.0003726,14,"2025-08-06T01:12:15.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566746,1754442735221,-414.28,0.0003726,14,"2025-08-06T01:12:15.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566747,1754442735231,-400.0,0.0003726,14,"2025-08-06T01:12:15.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566748,1754442735243,-546.18062803,0.0003726,14,"2025-08-06T01:12:15.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566749,1754442735252,-1972.25,0.0003726,14,"2025-08-06T01:12:15.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566750,1754442735261,-400.0,0.0003726,14,"2025-08-06T01:12:15.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566751,1754442735270,-1215.67,0.0003726,14,"2025-08-06T01:12:15.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566752,1754442735279,-794.93,0.0003726,14,"2025-08-06T01:12:15.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566753,1754442735288,-400.0,0.0003726,14,"2025-08-06T01:12:15.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566754,1754442735297,-1015.96,0.0003726,14,"2025-08-06T01:12:15.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566755,1754442735306,-422.44,0.0003726,14,"2025-08-06T01:12:15.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566756,1754442735316,-2085.19,0.0003726,14,"2025-08-06T01:12:15.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566757,1754442735325,-1312.75,0.0003726,14,"2025-08-06T01:12:15.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566758,1754442735335,-400.0,0.0003726,14,"2025-08-06T01:12:15.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566759,1754442735344,-777.29,0.0003726,14,"2025-08-06T01:12:15.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566760,1754442735353,-1172.709491,0.0003726,14,"2025-08-06T01:12:15.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566761,1754442735362,-3346.64,0.0003726,14,"2025-08-06T01:12:15.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566762,1754442735371,-400.0,0.0003726,14,"2025-08-06T01:12:15.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566763,1754442735380,-932.98,0.0003726,14,"2025-08-06T01:12:15.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566764,1754442735389,-2888.34,0.0003726,14,"2025-08-06T01:12:15.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566765,1754442735399,-1292.66,0.0003726,14,"2025-08-06T01:12:15.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566766,1754442735408,-934.564391,0.0003726,14,"2025-08-06T01:12:15.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566767,1754442735417,-2405.61,0.0003726,14,"2025-08-06T01:12:15.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566768,1754442735426,-709.55,0.0003726,14,"2025-08-06T01:12:15.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566769,1754442735435,-1269.3,0.0003726,14,"2025-08-06T01:12:15.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566770,1754442735445,-1290.39,0.0003726,14,"2025-08-06T01:12:15.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566771,1754442735454,-1328.676612,0.0003726,14,"2025-08-06T01:12:15.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566772,1754442735464,-400.0,0.0003726,14,"2025-08-06T01:12:15.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566773,1754442735474,-400.0,0.0003726,14,"2025-08-06T01:12:15.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566774,1754442735483,-400.0,0.0003726,14,"2025-08-06T01:12:15.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566775,1754442735492,-400.0,0.0003726,14,"2025-08-06T01:12:15.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566776,1754442735501,-437.13,0.0003726,14,"2025-08-06T01:12:15.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566777,1754442735510,-1868.41,0.0003726,14,"2025-08-06T01:12:15.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566778,1754442735519,-400.0,0.0003726,14,"2025-08-06T01:12:15.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566779,1754442735528,-400.0,0.0003726,14,"2025-08-06T01:12:15.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566780,1754442735538,-935.04,0.0003726,14,"2025-08-06T01:12:15.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566781,1754442735547,-400.0,0.0003726,14,"2025-08-06T01:12:15.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566782,1754442735556,-400.0,0.0003726,14,"2025-08-06T01:12:15.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566783,1754442735565,-1708.33,0.0003726,14,"2025-08-06T01:12:15.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566784,1754442735574,-1761.05,0.0003726,14,"2025-08-06T01:12:15.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566785,1754442735583,-1704.71,0.0003726,14,"2025-08-06T01:12:15.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566786,1754442735593,-672.68,0.0003726,14,"2025-08-06T01:12:15.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566787,1754442735602,-1762.0,0.0003726,14,"2025-08-06T01:12:15.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566788,1754442735611,-527.32,0.0003726,14,"2025-08-06T01:12:15.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566789,1754442735620,-183.443369,0.0003726,14,"2025-08-06T01:12:15.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566790,1754442735629,-994.04,0.0003726,14,"2025-08-06T01:12:15.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566791,1754442735638,-2290.75,0.0003726,14,"2025-08-06T01:12:15.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566792,1754442735647,-400.0,0.0003726,14,"2025-08-06T01:12:15.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566793,1754442735656,-400.0,0.0003726,14,"2025-08-06T01:12:15.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566794,1754442735665,-400.0,0.0003726,14,"2025-08-06T01:12:15.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566795,1754442735674,-209.62277002,0.0003726,14,"2025-08-06T01:12:15.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566796,1754442735683,-2469.75,0.0003726,14,"2025-08-06T01:12:15.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566797,1754442735692,-150.613933,0.0003726,14,"2025-08-06T01:12:15.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566798,1754442735701,-400.0,0.0003726,14,"2025-08-06T01:12:15.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566799,1754442735712,-400.0,0.0003726,14,"2025-08-06T01:12:15.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566800,1754442735720,-400.0,0.0003726,14,"2025-08-06T01:12:15.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566801,1754442735729,-2205.99,0.0003726,14,"2025-08-06T01:12:15.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566802,1754442735738,-400.0,0.0003726,14,"2025-08-06T01:12:15.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566803,1754442735748,-400.0,0.0003726,14,"2025-08-06T01:12:15.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566804,1754442735757,-779.79,0.0003726,14,"2025-08-06T01:12:15.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566805,1754442735766,-471.80905337,0.0003726,14,"2025-08-06T01:12:15.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566806,1754442735775,-1057.03,0.0003726,14,"2025-08-06T01:12:15.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566807,1754442735785,-1461.09,0.0003726,14,"2025-08-06T01:12:15.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566808,1754442735794,-400.0,0.0003726,14,"2025-08-06T01:12:15.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566809,1754442735803,-2247.66,0.0003726,14,"2025-08-06T01:12:15.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566810,1754442735812,-400.0,0.0003726,14,"2025-08-06T01:12:15.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566811,1754442735820,-2509.3,0.0003726,14,"2025-08-06T01:12:15.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566812,1754442735830,-1264.35,0.0003726,14,"2025-08-06T01:12:15.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566813,1754442735838,-579.3,0.0003726,14,"2025-08-06T01:12:15.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566814,1754442735847,-2543.8,0.0003726,14,"2025-08-06T01:12:15.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566815,1754442735856,-927.28,0.0003726,14,"2025-08-06T01:12:15.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566816,1754442735865,-400.0,0.0003726,14,"2025-08-06T01:12:15.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566817,1754442735874,-2035.35,0.0003726,14,"2025-08-06T01:12:15.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566818,1754442735883,-1617.19,0.0003726,14,"2025-08-06T01:12:15.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566819,1754442735891,-430.86,0.0003726,14,"2025-08-06T01:12:15.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566820,1754442735901,-400.0,0.0003726,14,"2025-08-06T01:12:15.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566821,1754442735911,-2035.44,0.0003726,14,"2025-08-06T01:12:15.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566822,1754442735920,-400.0,0.0003726,14,"2025-08-06T01:12:15.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566823,1754442735929,-742.22,0.0003726,14,"2025-08-06T01:12:15.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566824,1754442735938,-1576.22,0.0003726,14,"2025-08-06T01:12:15.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566825,1754442735948,-1564.14,0.0003726,14,"2025-08-06T01:12:15.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566826,1754442735958,-400.0,0.0003726,14,"2025-08-06T01:12:15.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566827,1754442735967,-1123.31,0.0003726,14,"2025-08-06T01:12:15.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566828,1754442735976,-423.59,0.0003726,14,"2025-08-06T01:12:15.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566829,1754442735986,-678.6,0.0003726,14,"2025-08-06T01:12:15.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566830,1754442735995,-1765.72,0.0003726,14,"2025-08-06T01:12:15.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566831,1754442736004,-1488.56,0.0003726,14,"2025-08-06T01:12:16.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566832,1754442736013,-1011.21,0.0003726,14,"2025-08-06T01:12:16.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566833,1754442736022,-523.37,0.0003726,14,"2025-08-06T01:12:16.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566834,1754442736031,-400.0,0.0003726,14,"2025-08-06T01:12:16.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566835,1754442736042,-409.96,0.0003726,14,"2025-08-06T01:12:16.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566836,1754442736052,-1713.82,0.0003726,14,"2025-08-06T01:12:16.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566837,1754442736062,-1839.78,0.0003726,14,"2025-08-06T01:12:16.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566838,1754442736071,-790.57,0.0003726,14,"2025-08-06T01:12:16.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566839,1754442736080,-3679.84,0.0003726,14,"2025-08-06T01:12:16.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566840,1754442736089,-2131.4,0.0003726,14,"2025-08-06T01:12:16.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566841,1754442736099,-1711.85,0.0003726,14,"2025-08-06T01:12:16.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566842,1754442736108,-400.0,0.0003726,14,"2025-08-06T01:12:16.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566843,1754442736117,-1388.38,0.0003726,14,"2025-08-06T01:12:16.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566844,1754442736126,-1776.87,0.0003726,14,"2025-08-06T01:12:16.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566845,1754442736135,-1649.7,0.0003726,14,"2025-08-06T01:12:16.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566846,1754442736144,-1115.45,0.0003726,14,"2025-08-06T01:12:16.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566847,1754442736153,-400.0,0.0003726,14,"2025-08-06T01:12:16.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566848,1754442736162,-705.6,0.0003726,14,"2025-08-06T01:12:16.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566849,1754442736174,-963.25,0.0003726,14,"2025-08-06T01:12:16.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566850,1754442736183,-400.0,0.0003726,14,"2025-08-06T01:12:16.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566851,1754442736195,-2393.93,0.0003726,14,"2025-08-06T01:12:16.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566852,1754442736205,-724.03,0.0003726,14,"2025-08-06T01:12:16.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566853,1754442736216,-400.0,0.0003726,14,"2025-08-06T01:12:16.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566854,1754442736226,-2090.88,0.0003726,14,"2025-08-06T01:12:16.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566855,1754442736239,-497.84,0.0003726,14,"2025-08-06T01:12:16.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566856,1754442736250,-250.0,0.0003726,14,"2025-08-06T01:12:16.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566857,1754442736260,-400.0,0.0003726,14,"2025-08-06T01:12:16.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566858,1754442736271,-797.29,0.0003726,14,"2025-08-06T01:12:16.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566859,1754442736280,-496.79,0.0003726,14,"2025-08-06T01:12:16.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566860,1754442736289,-1967.34,0.0003726,14,"2025-08-06T01:12:16.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566861,1754442736298,-400.0,0.0003726,14,"2025-08-06T01:12:16.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566862,1754442736307,-400.0,0.0003726,14,"2025-08-06T01:12:16.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566863,1754442736319,-400.0,0.0003726,14,"2025-08-06T01:12:16.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566864,1754442736329,-602.25,0.0003726,14,"2025-08-06T01:12:16.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566865,1754442736339,-2237.67,0.0003726,14,"2025-08-06T01:12:16.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566866,1754442736348,-534.96,0.0003726,14,"2025-08-06T01:12:16.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566867,1754442736358,-400.0,0.0003726,14,"2025-08-06T01:12:16.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566868,1754442736367,-400.0,0.0003726,14,"2025-08-06T01:12:16.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566869,1754442736377,-1943.05,0.0003726,14,"2025-08-06T01:12:16.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566870,1754442736386,-525.4,0.0003726,14,"2025-08-06T01:12:16.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566871,1754442736395,-400.0,0.0003726,14,"2025-08-06T01:12:16.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566872,1754442736404,-1777.23,0.0003726,14,"2025-08-06T01:12:16.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566873,1754442736414,-400.0,0.0003726,14,"2025-08-06T01:12:16.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566874,1754442736424,-400.0,0.0003726,14,"2025-08-06T01:12:16.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566875,1754442736433,-400.0,0.0003726,14,"2025-08-06T01:12:16.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566876,1754442736443,-151.0,0.0003726,7,"2025-08-06T01:12:16.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566877,1754442736452,-1704.16,0.0003726,14,"2025-08-06T01:12:16.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566878,1754442736462,-458.11,0.0003726,14,"2025-08-06T01:12:16.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566879,1754442736471,-755.14,0.0003726,14,"2025-08-06T01:12:16.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566880,1754442736481,-400.0,0.0003726,14,"2025-08-06T01:12:16.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566881,1754442736491,-1361.3,0.0003726,14,"2025-08-06T01:12:16.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566882,1754442736500,-1657.6,0.0003726,14,"2025-08-06T01:12:16.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566883,1754442736510,-400.0,0.0003726,14,"2025-08-06T01:12:16.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566884,1754442736519,-464.59,0.0003726,14,"2025-08-06T01:12:16.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566885,1754442736528,-1359.03,0.0003726,14,"2025-08-06T01:12:16.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566886,1754442736539,-928.51,0.0003726,14,"2025-08-06T01:12:16.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566887,1754442736548,-447.16,0.0003726,14,"2025-08-06T01:12:16.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566888,1754442736557,-935.48,0.0003726,14,"2025-08-06T01:12:16.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566889,1754442736567,-400.0,0.0003726,14,"2025-08-06T01:12:16.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566890,1754442736576,-1737.65,0.0003726,14,"2025-08-06T01:12:16.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566891,1754442736589,-363.91122054,0.0003726,14,"2025-08-06T01:12:16.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566892,1754442736605,-475.44,0.0003726,14,"2025-08-06T01:12:16.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566893,1754442736614,-964.89,0.0003726,14,"2025-08-06T01:12:16.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566894,1754442736623,-400.0,0.0003726,14,"2025-08-06T01:12:16.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566895,1754442736633,-2063.67,0.0003726,14,"2025-08-06T01:12:16.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566896,1754442736642,-1013.66,0.0003726,14,"2025-08-06T01:12:16.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566897,1754442736651,-1126.47,0.0003726,14,"2025-08-06T01:12:16.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566898,1754442736660,-2309.93,0.0003726,14,"2025-08-06T01:12:16.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566899,1754442736669,-984.53,0.0003726,14,"2025-08-06T01:12:16.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566900,1754442736679,-1638.91,0.0003726,14,"2025-08-06T01:12:16.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566901,1754442736688,-1286.0,0.0003726,14,"2025-08-06T01:12:16.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566902,1754442736699,-400.0,0.0003726,14,"2025-08-06T01:12:16.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566903,1754442736708,-1466.99,0.0003726,14,"2025-08-06T01:12:16.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566904,1754442736718,-857.1,0.0003726,14,"2025-08-06T01:12:16.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566905,1754442736727,-1077.2,0.0003726,14,"2025-08-06T01:12:16.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566906,1754442736736,-962.77,0.0003726,14,"2025-08-06T01:12:16.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566907,1754442736745,-400.0,0.0003726,14,"2025-08-06T01:12:16.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566908,1754442736755,-400.0,0.0003726,14,"2025-08-06T01:12:16.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566909,1754442736764,-1979.59,0.0003726,14,"2025-08-06T01:12:16.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566910,1754442736773,-1728.26,0.0003726,14,"2025-08-06T01:12:16.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566911,1754442736782,-1044.87,0.0003726,14,"2025-08-06T01:12:16.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566912,1754442736792,-1048.15,0.0003726,14,"2025-08-06T01:12:16.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566913,1754442736801,-1020.28,0.0003726,14,"2025-08-06T01:12:16.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566914,1754442736811,-1132.04,0.0003726,14,"2025-08-06T01:12:16.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566915,1754442736823,-400.0,0.0003726,14,"2025-08-06T01:12:16.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566916,1754442736832,-400.0,0.0003726,14,"2025-08-06T01:12:16.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566917,1754442736841,-832.44,0.0003726,14,"2025-08-06T01:12:16.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566918,1754442736851,-668.93,0.0003726,14,"2025-08-06T01:12:16.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566919,1754442736862,-939.42,0.0003726,14,"2025-08-06T01:12:16.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566920,1754442736871,-2214.94,0.0003726,14,"2025-08-06T01:12:16.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566921,1754442736881,-1666.74,0.0003726,14,"2025-08-06T01:12:16.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566922,1754442736890,-400.0,0.0003726,14,"2025-08-06T01:12:16.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566923,1754442736900,-2316.2,0.0003726,14,"2025-08-06T01:12:16.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566924,1754442736909,-923.76,0.0003726,14,"2025-08-06T01:12:16.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566925,1754442736919,-728.39,0.0003726,14,"2025-08-06T01:12:16.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566926,1754442736928,-400.0,0.0003726,14,"2025-08-06T01:12:16.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566927,1754442736937,-1040.17,0.0003726,14,"2025-08-06T01:12:16.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566928,1754442736947,-258.65269818,0.0003726,14,"2025-08-06T01:12:16.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566929,1754442736957,-400.0,0.0003726,14,"2025-08-06T01:12:16.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566930,1754442736967,-1498.11,0.0003726,14,"2025-08-06T01:12:16.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566931,1754442736977,-2864.39,0.0003726,14,"2025-08-06T01:12:16.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566932,1754442736986,-1180.49,0.0003726,14,"2025-08-06T01:12:16.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566933,1754442736996,-400.0,0.0003726,14,"2025-08-06T01:12:16.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566934,1754442737005,-1311.83,0.0003726,14,"2025-08-06T01:12:17.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566935,1754442737015,-400.0,0.0003726,14,"2025-08-06T01:12:17.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566936,1754442737024,-1834.0,0.0003726,14,"2025-08-06T01:12:17.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566937,1754442737033,-400.0,0.0003726,14,"2025-08-06T01:12:17.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566938,1754442737043,-1955.23,0.0003726,14,"2025-08-06T01:12:17.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566939,1754442737052,-538.12,0.0003726,14,"2025-08-06T01:12:17.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566940,1754442737069,-1244.43,0.0003726,14,"2025-08-06T01:12:17.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566941,1754442737083,-1662.24,0.0003726,14,"2025-08-06T01:12:17.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566942,1754442737091,-657.65,0.0003726,14,"2025-08-06T01:12:17.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566943,1754442737101,-815.87,0.0003726,14,"2025-08-06T01:12:17.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566944,1754442737110,-953.1,0.0003726,14,"2025-08-06T01:12:17.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566945,1754442737119,-400.0,0.0003726,14,"2025-08-06T01:12:17.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566946,1754442737129,-563.55,0.0003726,14,"2025-08-06T01:12:17.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566947,1754442737138,-185.40266576,0.0003726,14,"2025-08-06T01:12:17.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566948,1754442737147,-400.0,0.0003726,14,"2025-08-06T01:12:17.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566949,1754442737156,-914.6,0.0003726,14,"2025-08-06T01:12:17.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566950,1754442737165,-400.0,0.0003726,14,"2025-08-06T01:12:17.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566951,1754442737175,-1102.55,0.0003726,14,"2025-08-06T01:12:17.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566952,1754442737184,-1700.2,0.0003726,14,"2025-08-06T01:12:17.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566953,1754442737193,-525.87,0.0003726,14,"2025-08-06T01:12:17.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566954,1754442737203,-1677.48,0.0003726,14,"2025-08-06T01:12:17.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566955,1754442737212,-615.99,0.0003726,14,"2025-08-06T01:12:17.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566956,1754442737222,-1122.22,0.0003726,14,"2025-08-06T01:12:17.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566957,1754442737233,-228.08739362,0.0003726,14,"2025-08-06T01:12:17.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566958,1754442737244,-691.75,0.0003726,14,"2025-08-06T01:12:17.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566959,1754442737253,-1339.53,0.0003726,14,"2025-08-06T01:12:17.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566960,1754442737262,-400.0,0.0003726,14,"2025-08-06T01:12:17.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566961,1754442737272,-1673.07,0.0003726,14,"2025-08-06T01:12:17.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566962,1754442737282,-3039.76,0.0003726,14,"2025-08-06T01:12:17.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566963,1754442737291,-1742.18,0.0003726,14,"2025-08-06T01:12:17.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566964,1754442737300,-3124.83,0.0003726,14,"2025-08-06T01:12:17.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566965,1754442737309,-400.0,0.0003726,14,"2025-08-06T01:12:17.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566966,1754442737320,-2935.07,0.0003726,14,"2025-08-06T01:12:17.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566967,1754442737330,-400.0,0.0003726,14,"2025-08-06T01:12:17.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566968,1754442737340,-400.0,0.0003726,14,"2025-08-06T01:12:17.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566969,1754442737349,-1838.67,0.0003726,14,"2025-08-06T01:12:17.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566970,1754442737358,-609.9,0.0003726,14,"2025-08-06T01:12:17.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566971,1754442737368,-400.0,0.0003726,14,"2025-08-06T01:12:17.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566972,1754442737377,-400.0,0.0003726,14,"2025-08-06T01:12:17.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566973,1754442737386,-991.95,0.0003726,14,"2025-08-06T01:12:17.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566974,1754442737397,-1655.86,0.0003726,14,"2025-08-06T01:12:17.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566975,1754442737406,-3327.96,0.0003726,14,"2025-08-06T01:12:17.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566976,1754442737415,-1352.76,0.0003726,14,"2025-08-06T01:12:17.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566977,1754442737425,-566.14,0.0003726,14,"2025-08-06T01:12:17.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566978,1754442737435,-686.21,0.0003726,14,"2025-08-06T01:12:17.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566979,1754442737444,-2954.23,0.0003726,14,"2025-08-06T01:12:17.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566980,1754442737454,-400.0,0.0003726,14,"2025-08-06T01:12:17.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566981,1754442737463,-438.37,0.0003726,14,"2025-08-06T01:12:17.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566982,1754442737473,-1748.91,0.0003726,14,"2025-08-06T01:12:17.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566983,1754442737482,-2547.69,0.0003726,14,"2025-08-06T01:12:17.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566984,1754442737491,-400.0,0.0003726,14,"2025-08-06T01:12:17.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566985,1754442737500,-3490.04,0.0003726,14,"2025-08-06T01:12:17.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566986,1754442737510,-400.0,0.0003726,14,"2025-08-06T01:12:17.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566987,1754442737519,-1448.31,0.0003726,14,"2025-08-06T01:12:17.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566988,1754442737529,-400.0,0.0003726,14,"2025-08-06T01:12:17.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566989,1754442737538,-1267.64,0.0003726,14,"2025-08-06T01:12:17.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566990,1754442737548,-400.0,0.0003726,14,"2025-08-06T01:12:17.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566991,1754442737558,-1802.79,0.0003726,14,"2025-08-06T01:12:17.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566992,1754442737568,-784.29,0.0003726,14,"2025-08-06T01:12:17.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566993,1754442737578,-400.0,0.0003726,14,"2025-08-06T01:12:17.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566994,1754442737587,-1837.22,0.0003726,14,"2025-08-06T01:12:17.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566995,1754442737597,-400.0,0.0003726,14,"2025-08-06T01:12:17.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566996,1754442737607,-400.0,0.0003726,14,"2025-08-06T01:12:17.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566997,1754442737616,-634.12,0.0003726,14,"2025-08-06T01:12:17.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566998,1754442737626,-3271.39,0.0003726,14,"2025-08-06T01:12:17.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566999,1754442737636,-1431.01,0.0003726,14,"2025-08-06T01:12:17.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567000,1754442737646,-423.14,0.0003726,14,"2025-08-06T01:12:17.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567001,1754442737655,-1890.7,0.0003726,14,"2025-08-06T01:12:17.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567002,1754442737665,-4030.7,0.0003726,14,"2025-08-06T01:12:17.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567003,1754442737675,-518.39,0.0003726,14,"2025-08-06T01:12:17.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567004,1754442737684,-799.06,0.0003726,14,"2025-08-06T01:12:17.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567005,1754442737693,-1061.15,0.0003726,14,"2025-08-06T01:12:17.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567006,1754442737703,-400.0,0.0003726,14,"2025-08-06T01:12:17.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567007,1754442737712,-2300.35,0.0003726,14,"2025-08-06T01:12:17.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567008,1754442737722,-1973.9,0.0003726,14,"2025-08-06T01:12:17.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567009,1754442737732,-414.66,0.0003726,14,"2025-08-06T01:12:17.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567010,1754442737742,-649.25,0.0003726,14,"2025-08-06T01:12:17.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567011,1754442737751,-400.0,0.0003726,14,"2025-08-06T01:12:17.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567012,1754442737761,-2403.69,0.0003726,14,"2025-08-06T01:12:17.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567013,1754442737770,-347.43496302,0.0003726,14,"2025-08-06T01:12:17.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567014,1754442737780,-1824.64,0.0003726,14,"2025-08-06T01:12:17.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567015,1754442737789,-400.0,0.0003726,14,"2025-08-06T01:12:17.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567016,1754442737799,-1727.1,0.0003726,14,"2025-08-06T01:12:17.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567017,1754442737808,-1000.4,0.0003726,14,"2025-08-06T01:12:17.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567018,1754442737817,-1599.77,0.0003726,14,"2025-08-06T01:12:17.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567019,1754442737826,-538.04921823,0.0003726,14,"2025-08-06T01:12:17.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567020,1754442737836,-1144.07,0.0003726,14,"2025-08-06T01:12:17.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567021,1754442737845,-1861.93,0.0003726,14,"2025-08-06T01:12:17.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567022,1754442737855,-1695.92,0.0003726,14,"2025-08-06T01:12:17.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567023,1754442737865,-4450.65,0.0003726,14,"2025-08-06T01:12:17.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567024,1754442737874,-1706.8,0.0003726,14,"2025-08-06T01:12:17.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567025,1754442737884,-242.695014,0.0003726,7,"2025-08-06T01:12:17.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567026,1754442737894,-779.66,0.0003726,14,"2025-08-06T01:12:17.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567027,1754442737903,-932.87,0.0003726,14,"2025-08-06T01:12:17.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567028,1754442737913,-400.0,0.0003726,14,"2025-08-06T01:12:17.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567029,1754442737923,-2337.94,0.0003726,14,"2025-08-06T01:12:17.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567030,1754442737932,-421.9,0.0003726,14,"2025-08-06T01:12:17.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567031,1754442737942,-951.39,0.0003726,14,"2025-08-06T01:12:17.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567032,1754442737952,-1430.5,0.0003726,14,"2025-08-06T01:12:17.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567033,1754442737962,-242.695014,0.0003726,7,"2025-08-06T01:12:17.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567034,1754442737972,-400.0,0.0003726,14,"2025-08-06T01:12:17.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567035,1754442737983,-575.559924,0.0003726,7,"2025-08-06T01:12:17.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567036,1754442737995,-400.0,0.0003726,14,"2025-08-06T01:12:17.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567037,1754442738005,-589.79,0.0003726,14,"2025-08-06T01:12:18.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567038,1754442738015,-1533.82,0.0003726,14,"2025-08-06T01:12:18.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567039,1754442738025,-400.0,0.0003726,14,"2025-08-06T01:12:18.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567040,1754442738034,-2089.35,0.0003726,14,"2025-08-06T01:12:18.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567041,1754442738044,-2493.45,0.0003726,14,"2025-08-06T01:12:18.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567042,1754442738054,-2218.99,0.0003726,14,"2025-08-06T01:12:18.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567043,1754442738063,-841.47,0.0003726,14,"2025-08-06T01:12:18.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567044,1754442738073,-400.0,0.0003726,7,"2025-08-06T01:12:18.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567045,1754442738083,-868.89,0.0003726,14,"2025-08-06T01:12:18.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567046,1754442738092,-3396.05,0.0003726,14,"2025-08-06T01:12:18.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567047,1754442738101,-895.39,0.0003726,14,"2025-08-06T01:12:18.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567048,1754442738111,-575.559924,0.0003726,7,"2025-08-06T01:12:18.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567049,1754442738120,-1716.54,0.0003726,14,"2025-08-06T01:12:18.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567050,1754442738130,-400.0,0.0003726,14,"2025-08-06T01:12:18.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567051,1754442738140,-400.0,0.0003726,14,"2025-08-06T01:12:18.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567052,1754442738150,-1340.56,0.0003726,14,"2025-08-06T01:12:18.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567053,1754442738173,-400.0,0.0003726,14,"2025-08-06T01:12:18.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567054,1754442738184,-1353.01,0.0003726,14,"2025-08-06T01:12:18.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567055,1754442738194,-2276.37,0.0003726,14,"2025-08-06T01:12:18.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567056,1754442738203,-1603.32,0.0003726,14,"2025-08-06T01:12:18.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567057,1754442738213,-400.0,0.0003726,14,"2025-08-06T01:12:18.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567058,1754442738223,-583.8,0.0003726,14,"2025-08-06T01:12:18.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567059,1754442738235,-1428.62,0.0003726,14,"2025-08-06T01:12:18.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567060,1754442738245,-1629.04,0.0003726,14,"2025-08-06T01:12:18.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567061,1754442738255,-2751.15,0.0003726,14,"2025-08-06T01:12:18.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567062,1754442738265,-400.0,0.0003726,14,"2025-08-06T01:12:18.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567063,1754442738275,-772.55,0.0003726,14,"2025-08-06T01:12:18.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567064,1754442738285,-878.31,0.0003726,14,"2025-08-06T01:12:18.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567065,1754442738294,-400.0,0.0003726,14,"2025-08-06T01:12:18.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567066,1754442738305,-1622.11,0.0003726,14,"2025-08-06T01:12:18.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567067,1754442738315,-444.96,0.0003726,14,"2025-08-06T01:12:18.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567068,1754442738325,-690.57,0.0003726,14,"2025-08-06T01:12:18.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567069,1754442738335,-2273.8,0.0003726,14,"2025-08-06T01:12:18.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567070,1754442738346,-5774.11,0.0003726,14,"2025-08-06T01:12:18.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567071,1754442738356,-1725.28,0.0003726,14,"2025-08-06T01:12:18.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567072,1754442738366,-1180.48,0.0003726,14,"2025-08-06T01:12:18.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567073,1754442738378,-1303.85,0.0003726,14,"2025-08-06T01:12:18.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567074,1754442738389,-2418.19,0.0003726,14,"2025-08-06T01:12:18.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567075,1754442738399,-1325.14,0.0003726,14,"2025-08-06T01:12:18.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567076,1754442738410,-1589.73,0.0003726,14,"2025-08-06T01:12:18.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567077,1754442738420,-1483.39,0.0003726,14,"2025-08-06T01:12:18.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567078,1754442738442,-1418.71,0.0003726,14,"2025-08-06T01:12:18.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567079,1754442738451,-1287.81,0.0003726,14,"2025-08-06T01:12:18.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567080,1754442738462,-1703.45,0.0003726,14,"2025-08-06T01:12:18.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567081,1754442738473,-400.0,0.0003726,14,"2025-08-06T01:12:18.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567082,1754442738482,-1498.57,0.0003726,14,"2025-08-06T01:12:18.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567083,1754442738492,-400.0,0.0003726,14,"2025-08-06T01:12:18.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567084,1754442738502,-821.53,0.0003726,14,"2025-08-06T01:12:18.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567085,1754442738513,-1983.78,0.0003726,14,"2025-08-06T01:12:18.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567086,1754442738523,-1679.65,0.0003726,14,"2025-08-06T01:12:18.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567087,1754442738534,-3157.63,0.0003726,14,"2025-08-06T01:12:18.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567088,1754442738543,-687.98,0.0003726,14,"2025-08-06T01:12:18.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567089,1754442738553,-2307.34,0.0003726,14,"2025-08-06T01:12:18.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567090,1754442738564,-2415.95,0.0003726,14,"2025-08-06T01:12:18.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567091,1754442738574,-2679.13,0.0003726,14,"2025-08-06T01:12:18.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567092,1754442738584,-3177.96,0.0003726,14,"2025-08-06T01:12:18.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567093,1754442738594,-747.81,0.0003726,14,"2025-08-06T01:12:18.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567094,1754442738604,-1953.14,0.0003726,14,"2025-08-06T01:12:18.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567095,1754442738613,-404.81,0.0003726,14,"2025-08-06T01:12:18.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567096,1754442738624,-428.72,0.0003726,14,"2025-08-06T01:12:18.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567097,1754442738634,-1927.57,0.0003726,14,"2025-08-06T01:12:18.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567098,1754442738644,-697.32,0.0003726,14,"2025-08-06T01:12:18.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567099,1754442738654,-400.0,0.0003726,14,"2025-08-06T01:12:18.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567100,1754442738664,-555.16,0.0003726,14,"2025-08-06T01:12:18.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567101,1754442738674,-1949.72,0.0003726,14,"2025-08-06T01:12:18.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567102,1754442738686,-1541.25,0.0003726,14,"2025-08-06T01:12:18.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567103,1754442738695,-400.0,0.0003726,14,"2025-08-06T01:12:18.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567104,1754442738706,-2417.38,0.0003726,14,"2025-08-06T01:12:18.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567105,1754442738716,-2048.47,0.0003726,14,"2025-08-06T01:12:18.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567106,1754442738727,-551.19,0.0003726,14,"2025-08-06T01:12:18.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567107,1754442738738,-2683.89,0.0003726,14,"2025-08-06T01:12:18.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567108,1754442738748,-2641.67,0.0003726,14,"2025-08-06T01:12:18.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567109,1754442738759,-1796.75,0.0003726,14,"2025-08-06T01:12:18.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567110,1754442738769,-1705.98,0.0003726,14,"2025-08-06T01:12:18.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567111,1754442738779,-2392.06,0.0003726,14,"2025-08-06T01:12:18.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567112,1754442738789,-1037.19,0.0003726,14,"2025-08-06T01:12:18.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567113,1754442738800,-527.27,0.0003726,14,"2025-08-06T01:12:18.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567114,1754442738809,-2665.06,0.0003726,14,"2025-08-06T01:12:18.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567115,1754442738820,-627.84,0.0003726,14,"2025-08-06T01:12:18.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567116,1754442738831,-1314.63,0.0003726,14,"2025-08-06T01:12:18.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567117,1754442738841,-400.0,0.0003726,14,"2025-08-06T01:12:18.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567118,1754442738852,-872.94,0.0003726,14,"2025-08-06T01:12:18.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567119,1754442738862,-427.48,0.0003726,14,"2025-08-06T01:12:18.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567120,1754442738872,-1376.11,0.0003726,14,"2025-08-06T01:12:18.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567121,1754442738882,-400.0,0.0003726,14,"2025-08-06T01:12:18.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567122,1754442738892,-1710.7,0.0003726,14,"2025-08-06T01:12:18.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567123,1754442738902,-2454.52,0.0003726,14,"2025-08-06T01:12:18.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567124,1754442738913,-765.61,0.0003726,14,"2025-08-06T01:12:18.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567125,1754442738922,-1470.65,0.0003726,14,"2025-08-06T01:12:18.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567126,1754442738932,-540.65,0.0003726,14,"2025-08-06T01:12:18.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567127,1754442738942,-2318.46,0.0003726,14,"2025-08-06T01:12:18.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567128,1754442738952,-400.0,0.0003726,14,"2025-08-06T01:12:18.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567129,1754442738963,-2952.63,0.0003726,14,"2025-08-06T01:12:18.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567130,1754442738973,-1988.57,0.0003726,14,"2025-08-06T01:12:18.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567131,1754442738983,-1460.27,0.0003726,14,"2025-08-06T01:12:18.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567132,1754442738994,-845.33,0.0003726,14,"2025-08-06T01:12:18.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567133,1754442739004,-400.0,0.0003726,14,"2025-08-06T01:12:19.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567134,1754442739013,-542.49,0.0003726,14,"2025-08-06T01:12:19.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567135,1754442739023,-2535.23,0.0003726,14,"2025-08-06T01:12:19.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567136,1754442739033,-438.71,0.0003726,14,"2025-08-06T01:12:19.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567137,1754442739301,-831.42,0.0003726,14,"2025-08-06T01:12:19.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567138,1754442739311,-430.36,0.0003726,14,"2025-08-06T01:12:19.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567139,1754442739321,-400.0,0.0003726,14,"2025-08-06T01:12:19.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567140,1754442739331,-638.79,0.0003726,14,"2025-08-06T01:12:19.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567141,1754442739340,-879.89,0.0003726,14,"2025-08-06T01:12:19.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567142,1754442739349,-411.62,0.0003726,14,"2025-08-06T01:12:19.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567143,1754442739359,-1118.12,0.0003726,14,"2025-08-06T01:12:19.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567144,1754442739369,-698.35,0.0003726,14,"2025-08-06T01:12:19.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567145,1754442739378,-1093.35,0.0003726,14,"2025-08-06T01:12:19.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567146,1754442739388,-1292.39,0.0003726,14,"2025-08-06T01:12:19.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567147,1754442739398,-1399.9,0.0003726,14,"2025-08-06T01:12:19.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567148,1754442739408,-861.63,0.0003726,14,"2025-08-06T01:12:19.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567149,1754442739417,-832.43,0.0003726,14,"2025-08-06T01:12:19.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567150,1754442739428,-865.54,0.0003726,14,"2025-08-06T01:12:19.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567151,1754442739437,-1672.62,0.0003726,14,"2025-08-06T01:12:19.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567152,1754442739447,-1841.38,0.0003726,14,"2025-08-06T01:12:19.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567153,1754442739457,-400.0,0.0003726,14,"2025-08-06T01:12:19.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567154,1754442739467,-400.0,0.0003726,14,"2025-08-06T01:12:19.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567155,1754442739476,-400.0,0.0003726,14,"2025-08-06T01:12:19.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567156,1754442739486,-2517.68,0.0003726,14,"2025-08-06T01:12:19.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567157,1754442739496,-1420.29,0.0003726,14,"2025-08-06T01:12:19.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567158,1754442739506,-828.45,0.0003726,14,"2025-08-06T01:12:19.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567159,1754442739515,-400.0,0.0003726,14,"2025-08-06T01:12:19.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567160,1754442739525,-766.86,0.0003726,14,"2025-08-06T01:12:19.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567161,1754442739534,-1217.7,0.0003726,14,"2025-08-06T01:12:19.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567162,1754442739544,-2523.08,0.0003726,14,"2025-08-06T01:12:19.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567163,1754442739553,-4582.75,0.0003726,14,"2025-08-06T01:12:19.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567164,1754442739563,-1353.33,0.0003726,14,"2025-08-06T01:12:19.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567165,1754442739573,-2391.18,0.0003726,14,"2025-08-06T01:12:19.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567166,1754442739582,-510.52,0.0003726,14,"2025-08-06T01:12:19.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567167,1754442739592,-1444.34,0.0003726,14,"2025-08-06T01:12:19.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567168,1754442739601,-2122.19,0.0003726,14,"2025-08-06T01:12:19.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567169,1754442739611,-800.48,0.0003726,14,"2025-08-06T01:12:19.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567170,1754442739621,-1505.83,0.0003726,14,"2025-08-06T01:12:19.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567171,1754442739630,-1675.42,0.0003726,14,"2025-08-06T01:12:19.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567172,1754442739641,-415.57,0.0003726,14,"2025-08-06T01:12:19.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567173,1754442739651,-3090.38,0.0003726,14,"2025-08-06T01:12:19.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567174,1754442739660,-990.08,0.0003726,14,"2025-08-06T01:12:19.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567175,1754442739670,-400.0,0.0003726,14,"2025-08-06T01:12:19.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567176,1754442739679,-2315.03,0.0003726,14,"2025-08-06T01:12:19.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567177,1754442739689,-2465.39,0.0003726,14,"2025-08-06T01:12:19.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567178,1754442739699,-400.0,0.0003726,14,"2025-08-06T01:12:19.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567179,1754442739708,-1639.8,0.0003726,14,"2025-08-06T01:12:19.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567180,1754442739719,-400.0,0.0003726,14,"2025-08-06T01:12:19.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567181,1754442739728,-1134.9,0.0003726,14,"2025-08-06T01:12:19.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567182,1754442739737,-2010.04,0.0003726,14,"2025-08-06T01:12:19.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567183,1754442739746,-1606.33,0.0003726,14,"2025-08-06T01:12:19.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567184,1754442739756,-2484.1,0.0003726,14,"2025-08-06T01:12:19.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567185,1754442739765,-400.0,0.0003726,14,"2025-08-06T01:12:19.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567186,1754442739774,-300.0,0.0003726,14,"2025-08-06T01:12:19.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567187,1754442739783,-400.0,0.0003726,14,"2025-08-06T01:12:19.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567188,1754442739793,-400.0,0.0003726,14,"2025-08-06T01:12:19.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567189,1754442739802,-1572.81,0.0003726,14,"2025-08-06T01:12:19.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567190,1754442739812,-400.0,0.0003726,14,"2025-08-06T01:12:19.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567191,1754442739821,-400.0,0.0003726,14,"2025-08-06T01:12:19.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567192,1754442739830,-400.0,0.0003726,14,"2025-08-06T01:12:19.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567193,1754442739840,-1857.15,0.0003726,14,"2025-08-06T01:12:19.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567194,1754442739850,-976.67,0.0003726,14,"2025-08-06T01:12:19.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567195,1754442739859,-1346.41,0.0003726,14,"2025-08-06T01:12:19.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567196,1754442739869,-744.01,0.0003726,14,"2025-08-06T01:12:19.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567197,1754442739878,-2216.89,0.0003726,14,"2025-08-06T01:12:19.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567198,1754442739888,-1925.81,0.0003726,14,"2025-08-06T01:12:19.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567199,1754442739897,-659.92,0.0003726,14,"2025-08-06T01:12:19.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567200,1754442739906,-400.0,0.0003726,14,"2025-08-06T01:12:19.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567201,1754442739916,-959.38,0.0003726,14,"2025-08-06T01:12:19.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567202,1754442739925,-400.0,0.0003726,14,"2025-08-06T01:12:19.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567203,1754442739935,-2901.33,0.0003726,14,"2025-08-06T01:12:19.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567204,1754442739944,-1076.24,0.0003726,14,"2025-08-06T01:12:19.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567205,1754442739954,-1714.16,0.0003726,14,"2025-08-06T01:12:19.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567206,1754442739964,-1429.75,0.0003726,14,"2025-08-06T01:12:19.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567207,1754442739974,-2076.05,0.0003726,14,"2025-08-06T01:12:19.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567208,1754442739983,-403.07,0.0003726,14,"2025-08-06T01:12:19.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567209,1754442739992,-1106.3,0.0003726,14,"2025-08-06T01:12:19.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567210,1754442740002,-1733.29,0.0003726,14,"2025-08-06T01:12:20.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567211,1754442740011,-71180.7,0.0003726,14,"2025-08-06T01:12:20.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567212,1754442740021,-803.68,0.0003726,14,"2025-08-06T01:12:20.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567213,1754442740031,-530.62,0.0003726,14,"2025-08-06T01:12:20.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567214,1754442740040,-400.0,0.0003726,14,"2025-08-06T01:12:20.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567215,1754442740050,-1403.33,0.0003726,14,"2025-08-06T01:12:20.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567216,1754442740059,-2097.99,0.0003726,14,"2025-08-06T01:12:20.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567217,1754442740068,-865.88,0.0003726,14,"2025-08-06T01:12:20.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567218,1754442740078,-949.49,0.0003726,14,"2025-08-06T01:12:20.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567219,1754442740088,-1054.54,0.0003726,14,"2025-08-06T01:12:20.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567220,1754442740097,-708.86,0.0003726,14,"2025-08-06T01:12:20.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567221,1754442740106,-2531.64,0.0003726,14,"2025-08-06T01:12:20.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567222,1754442740116,-400.0,0.0003726,14,"2025-08-06T01:12:20.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567223,1754442740125,-462.06,0.0003726,14,"2025-08-06T01:12:20.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567224,1754442740136,-1028.9,0.0003726,14,"2025-08-06T01:12:20.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567225,1754442740146,-400.0,0.0003726,14,"2025-08-06T01:12:20.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567226,1754442740156,-746.56,0.0003726,14,"2025-08-06T01:12:20.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567227,1754442740166,-931.48,0.0003726,14,"2025-08-06T01:12:20.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567228,1754442740176,-2720.87,0.0003726,14,"2025-08-06T01:12:20.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567229,1754442740186,-1876.24,0.0003726,14,"2025-08-06T01:12:20.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567230,1754442740196,-400.0,0.0003726,14,"2025-08-06T01:12:20.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567231,1754442740206,-400.0,0.0003726,14,"2025-08-06T01:12:20.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567232,1754442740216,-400.0,0.0003726,14,"2025-08-06T01:12:20.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567233,1754442740226,-1175.54,0.0003726,14,"2025-08-06T01:12:20.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567234,1754442740239,-3000.64,0.0003726,14,"2025-08-06T01:12:20.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567235,1754442740249,-633.94,0.0003726,14,"2025-08-06T01:12:20.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567236,1754442740261,-400.0,0.0003726,14,"2025-08-06T01:12:20.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567237,1754442740271,-1225.57,0.0003726,14,"2025-08-06T01:12:20.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567238,1754442740283,-2045.59,0.0003726,14,"2025-08-06T01:12:20.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567239,1754442740293,-1902.8,0.0003726,14,"2025-08-06T01:12:20.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567240,1754442740303,-870.66,0.0003726,14,"2025-08-06T01:12:20.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567241,1754442740313,-434.21,0.0003726,14,"2025-08-06T01:12:20.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567242,1754442740326,-998.47,0.0003726,14,"2025-08-06T01:12:20.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567243,1754442740335,-400.0,0.0003726,14,"2025-08-06T01:12:20.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567244,1754442740344,-1355.58,0.0003726,14,"2025-08-06T01:12:20.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567245,1754442740353,-400.0,0.0003726,14,"2025-08-06T01:12:20.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567246,1754442740363,-1564.58,0.0003726,14,"2025-08-06T01:12:20.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567247,1754442740373,-400.0,0.0003726,14,"2025-08-06T01:12:20.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567248,1754442740383,-1795.96,0.0003726,14,"2025-08-06T01:12:20.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567249,1754442740393,-1873.15,0.0003726,14,"2025-08-06T01:12:20.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567250,1754442740403,-2344.91,0.0003726,14,"2025-08-06T01:12:20.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567251,1754442740412,-400.0,0.0003726,14,"2025-08-06T01:12:20.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567252,1754442740422,-1545.05,0.0003726,14,"2025-08-06T01:12:20.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567253,1754442740431,-400.0,0.0003726,14,"2025-08-06T01:12:20.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567254,1754442740440,-1667.5,0.0003726,14,"2025-08-06T01:12:20.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567255,1754442740450,-1836.42,0.0003726,14,"2025-08-06T01:12:20.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567256,1754442740459,-400.0,0.0003726,14,"2025-08-06T01:12:20.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567257,1754442740469,-1036.37,0.0003726,14,"2025-08-06T01:12:20.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567258,1754442740479,-1706.89,0.0003726,14,"2025-08-06T01:12:20.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567259,1754442740488,-500.3,0.0003726,14,"2025-08-06T01:12:20.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567260,1754442740497,-400.0,0.0003726,14,"2025-08-06T01:12:20.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567261,1754442740507,-1544.77,0.0003726,14,"2025-08-06T01:12:20.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567262,1754442740516,-485.72,0.0003726,14,"2025-08-06T01:12:20.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567263,1754442740526,-1224.22,0.0003726,14,"2025-08-06T01:12:20.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567264,1754442740538,-2426.19,0.0003726,14,"2025-08-06T01:12:20.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567265,1754442740556,-1248.82,0.0003726,14,"2025-08-06T01:12:20.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567266,1754442740566,-2397.5,0.0003726,14,"2025-08-06T01:12:20.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567267,1754442740577,-1674.96,0.0003726,14,"2025-08-06T01:12:20.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567268,1754442740587,-571.75,0.0003726,14,"2025-08-06T01:12:20.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567269,1754442740597,-400.0,0.0003726,14,"2025-08-06T01:12:20.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567270,1754442740606,-798.91,0.0003726,14,"2025-08-06T01:12:20.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567271,1754442740616,-1071.09,0.0003726,14,"2025-08-06T01:12:20.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567272,1754442740625,-674.78,0.0003726,14,"2025-08-06T01:12:20.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567273,1754442740634,-400.0,0.0003726,14,"2025-08-06T01:12:20.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567274,1754442740643,-1579.0,0.0003726,14,"2025-08-06T01:12:20.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567275,1754442740652,-845.65,0.0003726,14,"2025-08-06T01:12:20.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567276,1754442740662,-1796.24,0.0003726,14,"2025-08-06T01:12:20.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567277,1754442740671,-1157.39,0.0003726,14,"2025-08-06T01:12:20.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567278,1754442740681,-637.4,0.0003726,14,"2025-08-06T01:12:20.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567279,1754442740690,-435.63,0.0003726,14,"2025-08-06T01:12:20.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567280,1754442740700,-1825.42,0.0003726,14,"2025-08-06T01:12:20.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567281,1754442740710,-414.19,0.0003726,14,"2025-08-06T01:12:20.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567282,1754442740719,-400.0,0.0003726,14,"2025-08-06T01:12:20.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567283,1754442740730,-688.85,0.0003726,14,"2025-08-06T01:12:20.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567284,1754442740740,-1026.68,0.0003726,14,"2025-08-06T01:12:20.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567285,1754442740750,-400.0,0.0003726,14,"2025-08-06T01:12:20.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567286,1754442740761,-400.0,0.0003726,14,"2025-08-06T01:12:20.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567287,1754442740770,-933.37,0.0003726,14,"2025-08-06T01:12:20.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567288,1754442740779,-512.39,0.0003726,14,"2025-08-06T01:12:20.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567289,1754442740790,-443.14,0.0003726,14,"2025-08-06T01:12:20.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567290,1754442740799,-1596.07,0.0003726,14,"2025-08-06T01:12:20.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567291,1754442740809,-1081.6,0.0003726,14,"2025-08-06T01:12:20.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567292,1754442740818,-1677.89,0.0003726,14,"2025-08-06T01:12:20.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567293,1754442740828,-953.14,0.0003726,14,"2025-08-06T01:12:20.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567294,1754442740837,-400.0,0.0003726,14,"2025-08-06T01:12:20.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567295,1754442740846,-400.0,0.0003726,14,"2025-08-06T01:12:20.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567296,1754442740856,-2189.81,0.0003726,14,"2025-08-06T01:12:20.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567297,1754442740866,-789.16,0.0003726,14,"2025-08-06T01:12:20.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567298,1754442740875,-1839.11,0.0003726,14,"2025-08-06T01:12:20.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567299,1754442740885,-400.0,0.0003726,14,"2025-08-06T01:12:20.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567300,1754442740894,-899.95,0.0003726,14,"2025-08-06T01:12:20.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567301,1754442740903,-998.17,0.0003726,14,"2025-08-06T01:12:20.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567302,1754442740913,-944.7,0.0003726,14,"2025-08-06T01:12:20.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567303,1754442740922,-1086.06,0.0003726,14,"2025-08-06T01:12:20.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567304,1754442740932,-1724.68,0.0003726,14,"2025-08-06T01:12:20.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567305,1754442740941,-964.26,0.0003726,14,"2025-08-06T01:12:20.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567306,1754442740951,-11077.98,0.0003726,14,"2025-08-06T01:12:20.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567307,1754442740961,-1927.37,0.0003726,14,"2025-08-06T01:12:20.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567308,1754442740971,-2662.37,0.0003726,14,"2025-08-06T01:12:20.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567309,1754442740981,-1852.32,0.0003726,14,"2025-08-06T01:12:20.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567310,1754442740991,-1367.44,0.0003726,14,"2025-08-06T01:12:20.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567311,1754442741000,-481.77,0.0003726,14,"2025-08-06T01:12:21.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567312,1754442741010,-400.0,0.0003726,14,"2025-08-06T01:12:21.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567313,1754442741019,-3043.44,0.0003726,14,"2025-08-06T01:12:21.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567314,1754442741029,-2168.63,0.0003726,14,"2025-08-06T01:12:21.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567315,1754442741038,-1497.51,0.0003726,14,"2025-08-06T01:12:21.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567316,1754442741047,-519.57,0.0003726,14,"2025-08-06T01:12:21.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567317,1754442741058,-2308.05,0.0003726,14,"2025-08-06T01:12:21.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567318,1754442741067,-2166.93,0.0003726,14,"2025-08-06T01:12:21.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567319,1754442741077,-555.63,0.0003726,14,"2025-08-06T01:12:21.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567320,1754442741086,-694.12,0.0003726,14,"2025-08-06T01:12:21.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567321,1754442741095,-831.42,0.0003726,14,"2025-08-06T01:12:21.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567322,1754442741105,-1347.12,0.0003726,14,"2025-08-06T01:12:21.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567323,1754442741114,-400.0,0.0003726,14,"2025-08-06T01:12:21.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567324,1754442741124,-1527.34,0.0003726,14,"2025-08-06T01:12:21.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567325,1754442741133,-630.58,0.0003726,14,"2025-08-06T01:12:21.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567326,1754442741142,-992.97,0.0003726,14,"2025-08-06T01:12:21.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567327,1754442741152,-400.0,0.0003726,14,"2025-08-06T01:12:21.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567328,1754442741162,-774.04,0.0003726,14,"2025-08-06T01:12:21.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567329,1754442741171,-797.7,0.0003726,14,"2025-08-06T01:12:21.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567330,1754442741180,-1482.49,0.0003726,14,"2025-08-06T01:12:21.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567331,1754442741189,-400.0,0.0003726,14,"2025-08-06T01:12:21.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567332,1754442741198,-856.6,0.0003726,14,"2025-08-06T01:12:21.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567333,1754442741207,-972.26,0.0003726,14,"2025-08-06T01:12:21.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567334,1754442741217,-829.38,0.0003726,14,"2025-08-06T01:12:21.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567335,1754442741227,-2155.65,0.0003726,14,"2025-08-06T01:12:21.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567336,1754442741238,-2895.81,0.0003726,14,"2025-08-06T01:12:21.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567337,1754442741256,-400.0,0.0003726,14,"2025-08-06T01:12:21.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567338,1754442741275,-400.0,0.0003726,14,"2025-08-06T01:12:21.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567339,1754442741295,-1817.13,0.0003726,14,"2025-08-06T01:12:21.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567340,1754442741325,-1220.16,0.0003726,14,"2025-08-06T01:12:21.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567341,1754442741341,-1686.84,0.0003726,14,"2025-08-06T01:12:21.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567342,1754442741360,-400.0,0.0003726,14,"2025-08-06T01:12:21.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567343,1754442741378,-400.0,0.0003726,14,"2025-08-06T01:12:21.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567344,1754442741400,-918.29,0.0003726,14,"2025-08-06T01:12:21.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567345,1754442741419,-367.64019589,0.0003726,14,"2025-08-06T01:12:21.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567346,1754442741439,-1831.61,0.0003726,14,"2025-08-06T01:12:21.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567347,1754442741455,-2906.26,0.0003726,14,"2025-08-06T01:12:21.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567348,1754442741473,-332.96745,0.0003726,14,"2025-08-06T01:12:21.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567349,1754442741489,-2072.8,0.0003726,14,"2025-08-06T01:12:21.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567350,1754442741506,-400.0,0.0003726,14,"2025-08-06T01:12:21.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567351,1754442741520,-1684.07,0.0003726,14,"2025-08-06T01:12:21.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567352,1754442741540,-400.0,0.0003726,14,"2025-08-06T01:12:21.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567353,1754442741556,-437.87,0.0003726,14,"2025-08-06T01:12:21.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567354,1754442741572,-400.0,0.0003726,14,"2025-08-06T01:12:21.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567355,1754442741588,-400.0,0.0003726,14,"2025-08-06T01:12:21.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567356,1754442741603,-1285.21,0.0003726,14,"2025-08-06T01:12:21.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567357,1754442741618,-1327.42,0.0003726,14,"2025-08-06T01:12:21.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567358,1754442741633,-484.61,0.0003726,14,"2025-08-06T01:12:21.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567359,1754442741648,-2933.48,0.0003726,14,"2025-08-06T01:12:21.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567360,1754442741664,-911.75,0.0003726,14,"2025-08-06T01:12:21.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567361,1754442741680,-2588.34,0.0003726,14,"2025-08-06T01:12:21.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567362,1754442741695,-877.04,0.0003726,14,"2025-08-06T01:12:21.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567363,1754442741710,-890.81,0.0003726,14,"2025-08-06T01:12:21.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567364,1754442741726,-882.17,0.0003726,14,"2025-08-06T01:12:21.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567365,1754442741749,-400.0,0.0003726,14,"2025-08-06T01:12:21.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567366,1754442741764,-2152.31,0.0003726,14,"2025-08-06T01:12:21.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567367,1754442741779,-1922.57,0.0003726,14,"2025-08-06T01:12:21.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567368,1754442741795,-1093.71,0.0003726,14,"2025-08-06T01:12:21.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567369,1754442741810,-400.0,0.0003726,14,"2025-08-06T01:12:21.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567370,1754442741825,-2239.45,0.0003726,14,"2025-08-06T01:12:21.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567371,1754442741840,-662.2,0.0003726,2,"2025-08-06T01:12:21.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567372,1754442741855,-400.0,0.0003726,14,"2025-08-06T01:12:21.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567373,1754442741870,-1577.92,0.0003726,14,"2025-08-06T01:12:21.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567374,1754442741885,-734.75,0.0003726,14,"2025-08-06T01:12:21.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567375,1754442741901,-1074.63,0.0003726,14,"2025-08-06T01:12:21.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567376,1754442741916,-507.36775823,0.0003726,14,"2025-08-06T01:12:21.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567377,1754442741931,-400.0,0.0003726,14,"2025-08-06T01:12:21.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567378,1754442741947,-400.0,0.0003726,14,"2025-08-06T01:12:21.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567379,1754442741962,-1169.16,0.0003726,14,"2025-08-06T01:12:21.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567380,1754442741976,-4402.83,0.0003726,14,"2025-08-06T01:12:21.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567381,1754442741991,-602.18,0.000373,30,"2025-08-06T01:12:21.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567382,1754442742005,-624.86,0.0003731,2,"2025-08-06T01:12:22.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567383,1754442742020,-502.67811656,0.00037321,5,"2025-08-06T01:12:22.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567384,1754442742034,-1275.2735565,0.00037379,4,"2025-08-06T01:12:22.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567385,1754442742049,-15238.52,0.000374,14,"2025-08-06T01:12:22.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567386,1754442742065,-280.0,0.000374,30,"2025-08-06T01:12:22.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567387,1754442742079,-1000.0,0.000375,2,"2025-08-06T01:12:22.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567388,1754442742093,-2000.0,0.000375,2,"2025-08-06T01:12:22.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567389,1754442742108,-2000.0,0.00037516,5,"2025-08-06T01:12:22.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567390,1754442742122,-625.0,0.00037533,2,"2025-08-06T01:12:22.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567391,1754442742136,-400.0,0.00037533,14,"2025-08-06T01:12:22.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567392,1754442742150,-400.0,0.00037533,14,"2025-08-06T01:12:22.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567393,1754442742164,-400.0,0.00037533,14,"2025-08-06T01:12:22.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567394,1754442742178,-473.39794166,0.00037533,14,"2025-08-06T01:12:22.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567395,1754442742191,-400.0,0.00037533,14,"2025-08-06T01:12:22.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567396,1754442742206,-400.0,0.00037533,14,"2025-08-06T01:12:22.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567397,1754442742221,-400.0,0.00037533,14,"2025-08-06T01:12:22.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567398,1754442742237,-400.0,0.00037533,14,"2025-08-06T01:12:22.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567399,1754442742251,-400.0,0.00037533,14,"2025-08-06T01:12:22.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567400,1754442742266,-1500.0,0.00037534,28,"2025-08-06T01:12:22.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567401,1754442742280,-1500.0,0.00037534,28,"2025-08-06T01:12:22.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567402,1754442742294,-1500.0,0.00037534,28,"2025-08-06T01:12:22.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567403,1754442742308,-1500.0,0.00037534,28,"2025-08-06T01:12:22.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567404,1754442742323,-1500.0,0.00037534,28,"2025-08-06T01:12:22.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567405,1754442742337,-1500.0,0.00037534,28,"2025-08-06T01:12:22.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567406,1754442742352,-1500.0,0.00037534,28,"2025-08-06T01:12:22.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567407,1754442742367,-1500.0,0.00037534,28,"2025-08-06T01:12:22.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567408,1754442742381,-1500.0,0.00037534,28,"2025-08-06T01:12:22.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567409,1754442742395,-1500.0,0.00037534,28,"2025-08-06T01:12:22.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567410,1754442742411,-1500.0,0.00037534,28,"2025-08-06T01:12:22.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567411,1754442742425,-1500.0,0.00037534,28,"2025-08-06T01:12:22.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567412,1754442742439,-1500.0,0.00037534,28,"2025-08-06T01:12:22.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567413,1754442742454,-1500.0,0.00037534,28,"2025-08-06T01:12:22.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567414,1754442742468,-1500.0,0.00037534,28,"2025-08-06T01:12:22.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567415,1754442742482,-1500.0,0.00037534,28,"2025-08-06T01:12:22.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567416,1754442742497,-1500.0,0.00037534,28,"2025-08-06T01:12:22.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567417,1754442742512,-1500.0,0.00037534,28,"2025-08-06T01:12:22.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567418,1754442742528,-1500.0,0.00037534,28,"2025-08-06T01:12:22.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567419,1754442742543,-1500.0,0.00037534,28,"2025-08-06T01:12:22.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567420,1754442742558,-1500.0,0.00037534,28,"2025-08-06T01:12:22.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567421,1754442742572,-1500.0,0.00037534,28,"2025-08-06T01:12:22.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567422,1754442742586,-1500.0,0.00037534,28,"2025-08-06T01:12:22.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567423,1754442742600,-1500.0,0.00037534,28,"2025-08-06T01:12:22.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567424,1754442742615,-1500.0,0.00037534,28,"2025-08-06T01:12:22.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567425,1754442742629,-1500.0,0.00037534,28,"2025-08-06T01:12:22.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567426,1754442742643,-1500.0,0.00037534,28,"2025-08-06T01:12:22.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567427,1754442742657,-1500.0,0.00037534,28,"2025-08-06T01:12:22.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567428,1754442742671,-1500.0,0.00037534,28,"2025-08-06T01:12:22.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567429,1754442742685,-1500.0,0.00037534,28,"2025-08-06T01:12:22.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567430,1754442742699,-1500.0,0.00037534,28,"2025-08-06T01:12:22.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567431,1754442742713,-1500.0,0.00037534,28,"2025-08-06T01:12:22.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567432,1754442742729,-1500.0,0.00037534,28,"2025-08-06T01:12:22.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567433,1754442742742,-1500.0,0.00037534,28,"2025-08-06T01:12:22.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567434,1754442742756,-1484.642572,0.00037534,28,"2025-08-06T01:12:22.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567435,1754442742771,-653.55,0.00037534,14,"2025-08-06T01:12:22.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567436,1754442742784,-400.0,0.00037534,14,"2025-08-06T01:12:22.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567437,1754442742799,-400.0,0.00037534,14,"2025-08-06T01:12:22.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567438,1754442742811,-1599.79,0.00037534,14,"2025-08-06T01:12:22.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567439,1754442742826,-400.0,0.00037534,14,"2025-08-06T01:12:22.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567440,1754442742840,-400.0,0.00037534,14,"2025-08-06T01:12:22.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567441,1754442742855,-400.0,0.00037534,14,"2025-08-06T01:12:22.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567442,1754442742868,-400.0,0.00037534,14,"2025-08-06T01:12:22.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567443,1754442742882,-400.0,0.00037534,14,"2025-08-06T01:12:22.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567444,1754442742897,-400.0,0.00037534,14,"2025-08-06T01:12:22.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567445,1754442742910,-714.57,0.00037534,14,"2025-08-06T01:12:22.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567446,1754442742924,-668.76,0.00037534,14,"2025-08-06T01:12:22.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567447,1754442742939,-641.26,0.00037534,14,"2025-08-06T01:12:22.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567448,1754442742955,-494.87,0.00037534,14,"2025-08-06T01:12:22.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567449,1754442742970,-619.09,0.00037534,14,"2025-08-06T01:12:22.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567450,1754442742984,-702.43,0.00037534,14,"2025-08-06T01:12:22.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567451,1754442743000,-636.76,0.00037534,14,"2025-08-06T01:12:23.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567452,1754442743013,-1360.36,0.00037534,14,"2025-08-06T01:12:23.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567453,1754442743027,-1144.8,0.00037534,14,"2025-08-06T01:12:23.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567454,1754442743041,-571.71,0.00037534,14,"2025-08-06T01:12:23.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567455,1754442743056,-1627.65,0.00037534,14,"2025-08-06T01:12:23.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567456,1754442743070,-885.23,0.00037534,14,"2025-08-06T01:12:23.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567457,1754442743085,-591.54,0.00037534,14,"2025-08-06T01:12:23.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567458,1754442743100,-1168.08,0.00037534,14,"2025-08-06T01:12:23.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567459,1754442743115,-468.66,0.00037534,14,"2025-08-06T01:12:23.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567460,1754442743130,-400.0,0.00037534,14,"2025-08-06T01:12:23.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567461,1754442743145,-1669.14,0.00037534,14,"2025-08-06T01:12:23.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567462,1754442743159,-1562.12,0.00037534,14,"2025-08-06T01:12:23.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567463,1754442743173,-720.08,0.00037534,14,"2025-08-06T01:12:23.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567464,1754442743198,-400.0,0.00037534,14,"2025-08-06T01:12:23.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567465,1754442743212,-400.0,0.00037534,14,"2025-08-06T01:12:23.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567466,1754442743226,-400.0,0.00037534,14,"2025-08-06T01:12:23.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567467,1754442743245,-400.0,0.00037534,14,"2025-08-06T01:12:23.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567468,1754442743261,-290.26648147,0.00037534,14,"2025-08-06T01:12:23.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567469,1754442743275,-1089.7,0.00037534,14,"2025-08-06T01:12:23.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567470,1754442743289,-490.35,0.00037534,14,"2025-08-06T01:12:23.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567471,1754442743303,-400.0,0.00037534,14,"2025-08-06T01:12:23.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567472,1754442743318,-548.76,0.00037534,14,"2025-08-06T01:12:23.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567473,1754442743333,-749.78,0.00037534,14,"2025-08-06T01:12:23.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567474,1754442743347,-425.6,0.00037534,14,"2025-08-06T01:12:23.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567475,1754442743362,-400.0,0.00037534,14,"2025-08-06T01:12:23.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567476,1754442743376,-400.0,0.00037534,14,"2025-08-06T01:12:23.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567477,1754442743393,-400.0,0.00037534,14,"2025-08-06T01:12:23.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567478,1754442743409,-469.53,0.00037534,14,"2025-08-06T01:12:23.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567479,1754442743424,-454.1,0.00037534,14,"2025-08-06T01:12:23.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567480,1754442743441,-462.88,0.00037534,14,"2025-08-06T01:12:23.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567481,1754442743456,-806.86,0.00037534,14,"2025-08-06T01:12:23.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567482,1754442743473,-400.0,0.00037534,14,"2025-08-06T01:12:23.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567483,1754442743489,-836.15,0.00037534,14,"2025-08-06T01:12:23.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567484,1754442743504,-400.0,0.00037534,14,"2025-08-06T01:12:23.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567485,1754442743519,-400.0,0.00037534,14,"2025-08-06T01:12:23.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567486,1754442743534,-413.48,0.00037534,14,"2025-08-06T01:12:23.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567487,1754442743549,-400.0,0.00037534,14,"2025-08-06T01:12:23.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567488,1754442743564,-400.0,0.00037534,14,"2025-08-06T01:12:23.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567489,1754442743578,-895.4,0.00037534,14,"2025-08-06T01:12:23.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567490,1754442743593,-400.0,0.00037534,14,"2025-08-06T01:12:23.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567491,1754442743608,-400.0,0.00037534,14,"2025-08-06T01:12:23.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567492,1754442743622,-400.0,0.00037534,14,"2025-08-06T01:12:23.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567493,1754442743637,-702.19,0.00037534,14,"2025-08-06T01:12:23.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567494,1754442743652,-556.09,0.00037534,14,"2025-08-06T01:12:23.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567495,1754442743667,-400.0,0.00037534,14,"2025-08-06T01:12:23.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567496,1754442743682,-945.13,0.00037534,14,"2025-08-06T01:12:23.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567497,1754442743696,-690.4,0.00037534,14,"2025-08-06T01:12:23.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567498,1754442743709,-814.37,0.00037534,14,"2025-08-06T01:12:23.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567499,1754442743725,-400.0,0.00037534,14,"2025-08-06T01:12:23.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567500,1754442743739,-888.16,0.00037534,14,"2025-08-06T01:12:23.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567501,1754442743754,-790.45,0.00037534,14,"2025-08-06T01:12:23.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567502,1754442743768,-1548.89,0.00037534,14,"2025-08-06T01:12:23.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567503,1754442743782,-400.0,0.00037534,14,"2025-08-06T01:12:23.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567504,1754442743797,-1700.4,0.00037534,14,"2025-08-06T01:12:23.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567505,1754442743812,-1335.25,0.00037534,14,"2025-08-06T01:12:23.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567506,1754442743827,-1795.56,0.00037534,14,"2025-08-06T01:12:23.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567507,1754442743841,-400.0,0.00037534,14,"2025-08-06T01:12:23.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567508,1754442743855,-565.7,0.00037534,14,"2025-08-06T01:12:23.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567509,1754442743870,-400.0,0.00037534,14,"2025-08-06T01:12:23.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567510,1754442743884,-1441.51,0.00037534,14,"2025-08-06T01:12:23.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567511,1754442743899,-746.64,0.00037534,14,"2025-08-06T01:12:23.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567512,1754442743913,-1198.41,0.00037534,14,"2025-08-06T01:12:23.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567513,1754442743934,-400.0,0.00037534,14,"2025-08-06T01:12:23.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567514,1754442743948,-400.0,0.00037534,14,"2025-08-06T01:12:23.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567515,1754442743964,-400.38,0.00037534,14,"2025-08-06T01:12:23.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567516,1754442743978,-473.95,0.00037534,14,"2025-08-06T01:12:23.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567517,1754442743993,-256.76861186,0.00037534,14,"2025-08-06T01:12:23.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567518,1754442744008,-705.48,0.00037534,14,"2025-08-06T01:12:24.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567519,1754442744023,-400.0,0.00037534,14,"2025-08-06T01:12:24.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567520,1754442744037,-1109.3,0.00037534,14,"2025-08-06T01:12:24.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567521,1754442744051,-400.0,0.00037534,14,"2025-08-06T01:12:24.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567522,1754442744065,-400.0,0.00037534,14,"2025-08-06T01:12:24.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567523,1754442744080,-400.0,0.00037534,14,"2025-08-06T01:12:24.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567524,1754442744094,-676.32,0.00037534,14,"2025-08-06T01:12:24.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567525,1754442744109,-435.15,0.00037534,14,"2025-08-06T01:12:24.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567526,1754442744123,-1083.01,0.00037534,14,"2025-08-06T01:12:24.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567527,1754442744137,-400.0,0.00037534,14,"2025-08-06T01:12:24.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567528,1754442744151,-400.0,0.00037534,14,"2025-08-06T01:12:24.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567529,1754442744166,-618.68,0.00037534,14,"2025-08-06T01:12:24.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567530,1754442744180,-400.0,0.00037534,14,"2025-08-06T01:12:24.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567531,1754442744194,-923.51,0.00037534,14,"2025-08-06T01:12:24.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567532,1754442744208,-2053.3,0.00037534,14,"2025-08-06T01:12:24.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567533,1754442744223,-556.6,0.00037534,14,"2025-08-06T01:12:24.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567534,1754442744638,-400.0,0.00037534,14,"2025-08-06T01:12:24.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567535,1754442744660,-1815.69,0.00037534,14,"2025-08-06T01:12:24.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567536,1754442744689,-400.0,0.00037534,14,"2025-08-06T01:12:24.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567537,1754442744701,-713.06,0.00037534,14,"2025-08-06T01:12:24.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567538,1754442744710,-1040.29,0.00037534,14,"2025-08-06T01:12:24.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567539,1754442744720,-400.0,0.00037534,14,"2025-08-06T01:12:24.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567540,1754442744729,-248.36,0.00037534,14,"2025-08-06T01:12:24.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567541,1754442744738,-516.14,0.00037534,14,"2025-08-06T01:12:24.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567542,1754442744747,-354.52065041,0.00037534,14,"2025-08-06T01:12:24.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567543,1754442744756,-400.0,0.00037534,14,"2025-08-06T01:12:24.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567544,1754442744764,-400.0,0.00037534,14,"2025-08-06T01:12:24.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567545,1754442744773,-540.0,0.00037534,14,"2025-08-06T01:12:24.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567546,1754442744782,-400.0,0.00037534,14,"2025-08-06T01:12:24.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567547,1754442744791,-400.0,0.00037534,14,"2025-08-06T01:12:24.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567548,1754442744800,-400.0,0.00037534,14,"2025-08-06T01:12:24.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567549,1754442744810,-1588.96,0.00037534,14,"2025-08-06T01:12:24.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567550,1754442744819,-400.0,0.00037534,14,"2025-08-06T01:12:24.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567551,1754442744828,-501.29,0.00037534,14,"2025-08-06T01:12:24.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567552,1754442744837,-356.15196182,0.00037534,14,"2025-08-06T01:12:24.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567553,1754442744846,-400.0,0.00037534,14,"2025-08-06T01:12:24.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567554,1754442744855,-400.0,0.00037534,14,"2025-08-06T01:12:24.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567555,1754442744864,-400.0,0.00037534,14,"2025-08-06T01:12:24.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567556,1754442744873,-1728.93,0.00037534,14,"2025-08-06T01:12:24.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567557,1754442744883,-842.87,0.00037534,14,"2025-08-06T01:12:24.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567558,1754442744892,-721.83,0.00037534,14,"2025-08-06T01:12:24.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567559,1754442744901,-400.0,0.00037534,14,"2025-08-06T01:12:24.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567560,1754442744910,-1400.15,0.00037534,14,"2025-08-06T01:12:24.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567561,1754442744919,-2022.66,0.00037534,14,"2025-08-06T01:12:24.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567562,1754442744928,-400.0,0.00037534,14,"2025-08-06T01:12:24.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567563,1754442744938,-400.0,0.00037534,14,"2025-08-06T01:12:24.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567564,1754442744947,-400.0,0.00037534,14,"2025-08-06T01:12:24.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567565,1754442744958,-500.0,0.00037534,30,"2025-08-06T01:12:24.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567566,1754442744968,-1814.02,0.00037534,14,"2025-08-06T01:12:24.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567567,1754442744977,-1569.39,0.00037534,14,"2025-08-06T01:12:24.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567568,1754442744986,-699.33,0.00037534,14,"2025-08-06T01:12:24.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567569,1754442744995,-400.0,0.00037534,14,"2025-08-06T01:12:24.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567570,1754442745004,-1178.29,0.00037534,14,"2025-08-06T01:12:25.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567571,1754442745014,-1387.5,0.00037534,14,"2025-08-06T01:12:25.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567572,1754442745023,-492.33,0.00037534,14,"2025-08-06T01:12:25.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567573,1754442745032,-400.0,0.00037534,14,"2025-08-06T01:12:25.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567574,1754442745041,-1463.21,0.00037534,14,"2025-08-06T01:12:25.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567575,1754442745050,-400.0,0.00037534,14,"2025-08-06T01:12:25.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567576,1754442745060,-544.52,0.00037534,14,"2025-08-06T01:12:25.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567577,1754442745069,-503.4,0.00037534,14,"2025-08-06T01:12:25.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567578,1754442745078,-400.1,0.00037534,14,"2025-08-06T01:12:25.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567579,1754442745088,-400.0,0.00037534,14,"2025-08-06T01:12:25.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567580,1754442745097,-1833.83,0.00037534,14,"2025-08-06T01:12:25.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567581,1754442745106,-1643.62,0.00037534,14,"2025-08-06T01:12:25.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567582,1754442745115,-1450.05,0.00037534,14,"2025-08-06T01:12:25.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567583,1754442745124,-847.42,0.00037534,14,"2025-08-06T01:12:25.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567584,1754442745134,-400.0,0.00037534,14,"2025-08-06T01:12:25.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567585,1754442745143,-483.54,0.00037534,14,"2025-08-06T01:12:25.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567586,1754442745151,-400.0,0.00037534,14,"2025-08-06T01:12:25.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567587,1754442745161,-1132.33,0.00037534,14,"2025-08-06T01:12:25.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567588,1754442745170,-400.0,0.00037534,14,"2025-08-06T01:12:25.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567589,1754442745179,-1000.0,0.00037534,30,"2025-08-06T01:12:25.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567590,1754442745188,-404.42,0.00037534,14,"2025-08-06T01:12:25.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567591,1754442745197,-400.0,0.00037534,14,"2025-08-06T01:12:25.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567592,1754442745207,-400.0,0.00037534,14,"2025-08-06T01:12:25.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567593,1754442745216,-400.0,0.00037534,14,"2025-08-06T01:12:25.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567594,1754442745226,-1097.1,0.00037534,14,"2025-08-06T01:12:25.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567595,1754442745237,-400.0,0.00037534,14,"2025-08-06T01:12:25.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567596,1754442745246,-400.0,0.00037534,14,"2025-08-06T01:12:25.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567597,1754442745256,-2325.25,0.00037534,14,"2025-08-06T01:12:25.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567598,1754442745265,-1903.94,0.00037534,14,"2025-08-06T01:12:25.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567599,1754442745275,-1533.11,0.00037534,14,"2025-08-06T01:12:25.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567600,1754442745284,-660.51,0.00037534,14,"2025-08-06T01:12:25.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567601,1754442745294,-450.03,0.00037534,14,"2025-08-06T01:12:25.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567602,1754442745303,-460.28,0.00037534,14,"2025-08-06T01:12:25.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567603,1754442745314,-400.0,0.00037534,14,"2025-08-06T01:12:25.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567604,1754442745323,-400.0,0.00037534,14,"2025-08-06T01:12:25.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567605,1754442745332,-400.0,0.00037534,14,"2025-08-06T01:12:25.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567606,1754442745341,-1254.32,0.00037534,14,"2025-08-06T01:12:25.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567607,1754442745352,-1717.8,0.00037534,14,"2025-08-06T01:12:25.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567608,1754442745361,-400.0,0.00037534,14,"2025-08-06T01:12:25.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567609,1754442745370,-400.0,0.00037534,14,"2025-08-06T01:12:25.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567610,1754442745380,-400.0,0.00037534,14,"2025-08-06T01:12:25.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567611,1754442745390,-1428.48,0.00037534,14,"2025-08-06T01:12:25.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567612,1754442745400,-733.28,0.00037534,14,"2025-08-06T01:12:25.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567613,1754442745410,-400.0,0.00037534,14,"2025-08-06T01:12:25.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567614,1754442745419,-400.0,0.00037534,14,"2025-08-06T01:12:25.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567615,1754442745428,-400.0,0.00037534,14,"2025-08-06T01:12:25.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567616,1754442745437,-827.0,0.00037534,14,"2025-08-06T01:12:25.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567617,1754442745446,-400.0,0.00037534,14,"2025-08-06T01:12:25.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567618,1754442745456,-470.72,0.00037534,14,"2025-08-06T01:12:25.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567619,1754442745465,-400.0,0.00037534,14,"2025-08-06T01:12:25.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567620,1754442745475,-400.0,0.00037534,14,"2025-08-06T01:12:25.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567621,1754442745484,-424.41,0.00037534,14,"2025-08-06T01:12:25.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567622,1754442745494,-1695.19,0.00037534,14,"2025-08-06T01:12:25.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567623,1754442745504,-1633.57,0.00037534,14,"2025-08-06T01:12:25.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567624,1754442745514,-1386.71,0.00037534,14,"2025-08-06T01:12:25.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567625,1754442745523,-526.05,0.00037534,14,"2025-08-06T01:12:25.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567626,1754442745533,-400.0,0.00037534,14,"2025-08-06T01:12:25.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567627,1754442745542,-1774.92,0.00037534,14,"2025-08-06T01:12:25.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567628,1754442745552,-1821.42,0.00037534,14,"2025-08-06T01:12:25.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567629,1754442745561,-523.37,0.00037534,14,"2025-08-06T01:12:25.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567630,1754442745571,-400.0,0.00037534,14,"2025-08-06T01:12:25.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567631,1754442745580,-400.0,0.00037534,14,"2025-08-06T01:12:25.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567632,1754442745590,-400.0,0.00037534,14,"2025-08-06T01:12:25.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567633,1754442745599,-537.16,0.00037534,14,"2025-08-06T01:12:25.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567634,1754442745608,-1326.6,0.00037534,14,"2025-08-06T01:12:25.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567635,1754442745618,-403.11,0.00037534,14,"2025-08-06T01:12:25.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567636,1754442745628,-1845.51,0.00037534,14,"2025-08-06T01:12:25.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567637,1754442745637,-400.0,0.00037534,14,"2025-08-06T01:12:25.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567638,1754442745648,-406.36,0.00037534,14,"2025-08-06T01:12:25.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567639,1754442745661,-547.22,0.00037534,14,"2025-08-06T01:12:25.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567640,1754442745671,-902.18,0.00037534,14,"2025-08-06T01:12:25.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567641,1754442745680,-400.0,0.00037534,14,"2025-08-06T01:12:25.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567642,1754442745690,-400.0,0.00037534,14,"2025-08-06T01:12:25.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567643,1754442745700,-400.0,0.00037534,14,"2025-08-06T01:12:25.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567644,1754442745709,-1145.28,0.00037534,14,"2025-08-06T01:12:25.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567645,1754442745721,-553.06,0.00037534,14,"2025-08-06T01:12:25.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567646,1754442745730,-400.0,0.00037534,14,"2025-08-06T01:12:25.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567647,1754442745740,-2180.85,0.00037534,14,"2025-08-06T01:12:25.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567648,1754442745750,-2832.17,0.00037534,14,"2025-08-06T01:12:25.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567649,1754442745759,-2243.29,0.00037534,14,"2025-08-06T01:12:25.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567650,1754442745769,-1098.87,0.00037534,14,"2025-08-06T01:12:25.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567651,1754442745777,-400.0,0.00037534,14,"2025-08-06T01:12:25.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567652,1754442745787,-400.0,0.00037534,14,"2025-08-06T01:12:25.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567653,1754442745797,-1583.64,0.00037534,14,"2025-08-06T01:12:25.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567654,1754442745807,-1529.8,0.00037534,14,"2025-08-06T01:12:25.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567655,1754442745816,-400.0,0.00037534,14,"2025-08-06T01:12:25.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567656,1754442745825,-400.0,0.00037534,14,"2025-08-06T01:12:25.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567657,1754442745835,-1102.58,0.00037534,14,"2025-08-06T01:12:25.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567658,1754442745844,-400.0,0.00037534,14,"2025-08-06T01:12:25.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567659,1754442745854,-400.0,0.00037534,14,"2025-08-06T01:12:25.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567660,1754442745863,-1658.45,0.00037534,14,"2025-08-06T01:12:25.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567661,1754442745872,-977.09,0.00037534,14,"2025-08-06T01:12:25.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567662,1754442745881,-400.0,0.00037534,14,"2025-08-06T01:12:25.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567663,1754442745890,-473.22,0.00037534,14,"2025-08-06T01:12:25.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567664,1754442745900,-1718.03,0.00037534,14,"2025-08-06T01:12:25.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567665,1754442745909,-400.0,0.00037534,14,"2025-08-06T01:12:25.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567666,1754442745918,-400.0,0.00037534,14,"2025-08-06T01:12:25.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567667,1754442745927,-400.0,0.00037534,14,"2025-08-06T01:12:25.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567668,1754442745937,-1030.9,0.00037534,14,"2025-08-06T01:12:25.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567669,1754442745947,-400.0,0.00037534,14,"2025-08-06T01:12:25.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567670,1754442745956,-799.93,0.00037534,14,"2025-08-06T01:12:25.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567671,1754442745967,-1782.82,0.00037534,14,"2025-08-06T01:12:25.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567672,1754442745978,-400.0,0.00037534,14,"2025-08-06T01:12:25.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567673,1754442745988,-1638.95,0.00037534,14,"2025-08-06T01:12:25.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567674,1754442745997,-625.21,0.00037534,14,"2025-08-06T01:12:25.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567675,1754442746006,-400.0,0.00037534,14,"2025-08-06T01:12:26.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567676,1754442746015,-400.0,0.00037534,14,"2025-08-06T01:12:26.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567677,1754442746025,-2528.78,0.00037534,2,"2025-08-06T01:12:26.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567678,1754442746034,-1493.49,0.00037534,14,"2025-08-06T01:12:26.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567679,1754442746043,-2036.4,0.00037534,14,"2025-08-06T01:12:26.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567680,1754442746052,-410.9,0.00037534,14,"2025-08-06T01:12:26.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567681,1754442746062,-400.0,0.00037534,14,"2025-08-06T01:12:26.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567682,1754442746071,-400.0,0.00037534,14,"2025-08-06T01:12:26.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567683,1754442746080,-1210.7,0.00037534,14,"2025-08-06T01:12:26.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567684,1754442746088,-400.0,0.00037534,14,"2025-08-06T01:12:26.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567685,1754442746098,-10006.13,0.00037534,14,"2025-08-06T01:12:26.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567686,1754442746109,-1629.9,0.00037534,14,"2025-08-06T01:12:26.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567687,1754442746118,-1492.93,0.00037534,14,"2025-08-06T01:12:26.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567688,1754442746127,-1167.12,0.00037534,14,"2025-08-06T01:12:26.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567689,1754442746136,-539.61,0.00037534,14,"2025-08-06T01:12:26.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567690,1754442746145,-1588.35,0.00037534,14,"2025-08-06T01:12:26.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567691,1754442746155,-1152.25,0.00037534,14,"2025-08-06T01:12:26.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567692,1754442746164,-1739.77,0.00037534,14,"2025-08-06T01:12:26.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567693,1754442746174,-400.0,0.00037534,14,"2025-08-06T01:12:26.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567694,1754442746183,-1156.38,0.00037534,14,"2025-08-06T01:12:26.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567695,1754442746192,-400.0,0.00037534,14,"2025-08-06T01:12:26.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567696,1754442746201,-665.27,0.00037534,14,"2025-08-06T01:12:26.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567697,1754442746210,-400.0,0.00037534,14,"2025-08-06T01:12:26.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567698,1754442746220,-400.0,0.00037534,14,"2025-08-06T01:12:26.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567699,1754442746229,-1235.39,0.00037534,14,"2025-08-06T01:12:26.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567700,1754442746242,-400.0,0.00037534,14,"2025-08-06T01:12:26.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567701,1754442746251,-1042.08,0.00037534,14,"2025-08-06T01:12:26.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567702,1754442746260,-555.31,0.00037534,14,"2025-08-06T01:12:26.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567703,1754442746269,-400.0,0.00037534,14,"2025-08-06T01:12:26.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567704,1754442746279,-610.62,0.00037534,14,"2025-08-06T01:12:26.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567705,1754442746288,-2345.36,0.00037534,14,"2025-08-06T01:12:26.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567706,1754442746297,-771.19,0.00037534,14,"2025-08-06T01:12:26.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567707,1754442746306,-1674.52,0.00037534,14,"2025-08-06T01:12:26.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567708,1754442746316,-400.0,0.00037534,14,"2025-08-06T01:12:26.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567709,1754442746326,-571.85,0.00037534,14,"2025-08-06T01:12:26.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567710,1754442746335,-147.55796016,0.00037534,14,"2025-08-06T01:12:26.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567711,1754442748705,-0.02177096,0.00035616,14,"2025-08-06T01:12:28.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567712,1754442750759,-24.30938762,0.000274,2,"2025-08-06T01:12:30.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567713,1754442751748,-132.6744963,0.000274,2,"2025-08-06T01:12:31.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567714,1754442751757,-1252.39822904,0.00035616,14,"2025-08-06T01:12:31.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567715,1754442751766,-14.98911709,0.00035616,14,"2025-08-06T01:12:31.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567716,1754442774385,-174.15647162,0.00018246,2,"2025-08-06T01:12:54.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567717,1754442777762,-12.34352838,0.00018246,2,"2025-08-06T01:12:57.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567718,1754442777798,-300.0,0.00018894,2,"2025-08-06T01:12:57.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567719,1754442777832,-250.0,0.00018894,2,"2025-08-06T01:12:57.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567720,1754442790810,-825.0,0.00018894,4,"2025-08-06T01:13:10.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567721,1754442790835,-175.0,0.00018894,4,"2025-08-06T01:13:10.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567725,1754443202258,1000.0,0.00019987,4,"2025-08-06T01:20:02.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567728,1754443291166,198.28,0.00013699,2,"2025-08-06T01:21:31.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567732,1754443508306,1150.01990843,0.00016,2,"2025-08-06T01:25:08.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567733,1754443508346,4836.11174433,0.00016,2,"2025-08-06T01:25:08.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567734,1754443508375,4836.11174433,0.00016,2,"2025-08-06T01:25:08.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567735,1754443508397,4836.11174433,0.00016,2,"2025-08-06T01:25:08.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567736,1754443508420,4836.11174433,0.00016,2,"2025-08-06T01:25:08.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567737,1754443508444,1712.73259458,0.00016,2,"2025-08-06T01:25:08.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567739,1754443534018,844.90977746,0.00011,2,"2025-08-06T01:25:34.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567740,1754443563270,2278.46937229,8e-05,2,"2025-08-06T01:26:03.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567741,1754443563294,4836.11174433,8e-05,2,"2025-08-06T01:26:03.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567742,1754443563318,2040.18888338,8e-05,2,"2025-08-06T01:26:03.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567743,1754443655147,352.01227009,0.000166,2,"2025-08-06T01:27:35.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567744,1754443662395,-151.0,0.00018,2,"2025-08-06T01:27:42.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567745,1754443665128,-203.68775464,0.00018,2,"2025-08-06T01:27:45.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567746,1754443668081,-180.88739213,0.00018,2,"2025-08-06T01:27:48.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567747,1754443670254,-240.20819004,0.00018,2,"2025-08-06T01:27:50.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567748,1754443673353,-336.20716482,0.00018,2,"2025-08-06T01:27:53.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567749,1754443673387,2443.91059086,0.00013,2,"2025-08-06T01:27:53.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567750,1754443673408,1333.48186689,0.00013,2,"2025-08-06T01:27:53.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567751,1754443674906,-151.0,0.00018,2,"2025-08-06T01:27:54.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567752,1754443676809,-163.55083559,0.00018,2,"2025-08-06T01:27:56.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567753,1754443678388,-160.68507157,0.00018,2,"2025-08-06T01:27:58.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567754,1754443681510,-179.44114783,0.00018,2,"2025-08-06T01:28:01.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567755,1754443682693,1000.0,0.000198,4,"2025-08-06T01:28:02.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567756,1754443683774,-210.08099618,0.00018,2,"2025-08-06T01:28:03.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567757,1754443684851,-241.04150545,0.00018,2,"2025-08-06T01:28:04.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567758,1754443686514,-249.65583282,0.00018,2,"2025-08-06T01:28:06.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567759,1754443689798,-243.34845161,0.00018,2,"2025-08-06T01:28:09.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567760,1754443694735,-190.97518354,0.00018,2,"2025-08-06T01:28:14.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567761,1754443695842,-208.31672279,0.00018,2,"2025-08-06T01:28:15.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567762,1754443697927,-308.712627,0.00018,2,"2025-08-06T01:28:17.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567763,1754443719170,3502.62987744,0.000151,2,"2025-08-06T01:28:39.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567764,1754443719193,4836.11174433,0.000151,2,"2025-08-06T01:28:39.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567765,1754443719227,39964.91331413,0.000151,2,"2025-08-06T01:28:39.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567766,1754443720073,-300.0,0.00017999,2,"2025-08-06T01:28:40.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567768,1754443734763,163.551,0.00018894,4,"2025-08-06T01:28:54.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567769,1754443749785,-158.31005882,0.00017999,2,"2025-08-06T01:29:09.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567770,1754443753372,-141.68994118,0.00017999,2,"2025-08-06T01:29:13.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567771,1754443753396,-34.72108319,0.00017999,2,"2025-08-06T01:29:13.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567772,1754443756664,-165.27891681,0.00017999,2,"2025-08-06T01:29:16.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567773,1754443756690,-50.0,0.00017999,2,"2025-08-06T01:29:16.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567774,1754443758898,-200.94871849,0.00017999,2,"2025-08-06T01:29:18.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567775,1754443761093,-197.92005882,0.00017999,2,"2025-08-06T01:29:21.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567776,1754443765696,-51.13122269,0.00017999,2,"2025-08-06T01:29:25.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567777,1754443765721,-222.35775672,0.00017999,2,"2025-08-06T01:29:25.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567778,1754443768045,-219.40067205,0.00017999,2,"2025-08-06T01:29:28.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567779,1754443768067,-119.53103412,0.00018,2,"2025-08-06T01:29:28.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567780,1754443774469,-343.52021316,0.00018,2,"2025-08-06T01:29:34.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567783,1754443778606,-194.31927988,0.00018,2,"2025-08-06T01:29:38.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567784,1754443779046,799.37956675,0.000189,120,"2025-08-06T01:29:39.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567785,1754443781695,-390.28821801,0.00018,2,"2025-08-06T01:29:41.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567786,1754443784176,-346.69078199,0.00018,2,"2025-08-06T01:29:44.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567787,1754443788111,-245.63496798,0.00018,2,"2025-08-06T01:29:48.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567791,1754443794484,-267.81927572,0.00018,2,"2025-08-06T01:29:54.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567792,1754443797314,-151.0,0.00018,2,"2025-08-06T01:29:57.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567793,1754443800244,-399.44149282,0.00018,2,"2025-08-06T01:30:00.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567794,1754443803492,-213.72965048,0.000179,2,"2025-08-06T01:30:03.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567795,1754443806637,-158.94290462,0.000179,2,"2025-08-06T01:30:06.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567796,1754443810512,-189.8720301,0.000179,2,"2025-08-06T01:30:10.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567797,1754443810540,-60.72805288,0.00017999,2,"2025-08-06T01:30:10.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567798,1754443814225,-237.27194712,0.00017999,2,"2025-08-06T01:30:14.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567799,1754443814458,-112.24536619,0.00017999,2,"2025-08-06T01:30:14.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567801,1754443816065,-293.34113935,0.00017999,2,"2025-08-06T01:30:16.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567802,1754443819489,-250.0,0.00017999,2,"2025-08-06T01:30:19.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567803,1754443825282,-56.41349446,0.00017999,2,"2025-08-06T01:30:25.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567804,1754443825306,-100.1279699,0.00017999,2,"2025-08-06T01:30:25.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567805,1754443827223,-50.69188595,0.00017999,2,"2025-08-06T01:30:27.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567806,1754443827248,-198.27987067,0.00017999,2,"2025-08-06T01:30:27.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567807,1754443827270,-25.80274608,0.00017999,2,"2025-08-06T01:30:27.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567808,1754443830162,-267.79926152,0.00017999,2,"2025-08-06T01:30:30.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567809,1754443831785,-128.53710487,0.00017999,2,"2025-08-06T01:30:31.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567810,1754443831808,-78.65833707,0.00018,2,"2025-08-06T01:30:31.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567819,1754443832374,-4062.32862844,0.00018,2,"2025-08-06T01:30:32.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567830,1754443833820,-250.23079384,0.00018,2,"2025-08-06T01:30:33.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567836,1754443837951,-147414.34546676,0.00018,2,"2025-08-06T01:30:37.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567837,1754443837961,-34083.1443679,0.00018,2,"2025-08-06T01:30:37.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567838,1754443837974,-7931.4790337,0.00018,2,"2025-08-06T01:30:37.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567839,1754443837988,-250.0,0.0001845,2,"2025-08-06T01:30:37.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567840,1754443838002,-4401.24156478,0.000187,2,"2025-08-06T01:30:38.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567841,1754443838012,-166.66666666,0.00018899,2,"2025-08-06T01:30:38.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567842,1754443838024,-161.512538,0.000189,2,"2025-08-06T01:30:38.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567843,1754443838037,-1700.13145021,0.000189,2,"2025-08-06T01:30:38.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567844,1754443838049,-185.11325214,0.000189,2,"2025-08-06T01:30:38.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567845,1754443838062,-500.0,0.00018973,2,"2025-08-06T01:30:38.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567846,1754443838075,-242.65,0.0001899,2,"2025-08-06T01:30:38.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567847,1754443838089,-598.0,0.00018999,2,"2025-08-06T01:30:38.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567848,1754443838100,-1200.0,0.00018999,2,"2025-08-06T01:30:38.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567849,1754443838112,-5296305.61806062,0.00019,2,"2025-08-06T01:30:38.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567850,1754443838212,-666.0,0.00019,2,"2025-08-06T01:30:38.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567955,1754443840144,-2115243.93844418,0.00019,2,"2025-08-06T01:30:40.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567956,1754443840156,-983199.98646919,0.00019,2,"2025-08-06T01:30:40.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567959,1754443840865,-152.02738799,0.00019,2,"2025-08-06T01:30:40.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567960,1754443840896,-1176.0,0.00019,2,"2025-08-06T01:30:40.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567976,1754443843104,-7369.4431843,0.00019,2,"2025-08-06T01:30:43.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567987,1754443846674,-1208.0951139,0.00019,2,"2025-08-06T01:30:46.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567988,1754443846805,-347.14482896,0.00019,2,"2025-08-06T01:30:46.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567989,1754443856352,400.0,0.000184,6,"2025-08-06T01:30:56.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567990,1754443858437,800.0,0.000185,6,"2025-08-06T01:30:58.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567991,1754443860720,1300.0,0.000186,6,"2025-08-06T01:31:00.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567992,1754443862823,1700.0,0.000187,6,"2025-08-06T01:31:02.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567993,1754443865175,2200.0,0.000188,6,"2025-08-06T01:31:05.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567994,1754443867276,400.0,0.000189,6,"2025-08-06T01:31:07.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567995,1754443916308,316.659,0.00018894,4,"2025-08-06T01:31:56.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567996,1754443924276,1282.31,0.00029668,120,"2025-08-06T01:32:04.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567998,1754443941122,668.69932726,0.0003,120,"2025-08-06T01:32:21.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568000,1754443993168,-790.085,0.0001862,2,"2025-08-06T01:33:13.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568001,1754443993191,-171.998,0.0001862,2,"2025-08-06T01:33:13.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568002,1754443993215,-164.15564548,0.000189,2,"2025-08-06T01:33:13.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568003,1754443993238,-856.12878481,0.000189,2,"2025-08-06T01:33:13.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568004,1754443993260,-185.51222635,0.000189,2,"2025-08-06T01:33:13.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568005,1754443993282,-500.0,0.00018973,2,"2025-08-06T01:33:13.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568006,1754443993307,-406.0,0.00018999,2,"2025-08-06T01:33:13.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568007,1754443993330,-295.49737873,0.00018999,2,"2025-08-06T01:33:13.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568008,1754443993355,-478.25145132,0.00018999,2,"2025-08-06T01:33:13.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568009,1754443993377,-5552.79371331,0.00019,2,"2025-08-06T01:33:13.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568010,1754444020576,281.04,0.00029686,120,"2025-08-06T01:33:40.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568011,1754444117024,300.0,0.000184,6,"2025-08-06T01:35:17.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568012,1754444119127,600.0,0.000185,6,"2025-08-06T01:35:19.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568013,1754444121248,900.0,0.000186,6,"2025-08-06T01:35:21.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568014,1754444123451,237.42995518,0.000189,3,"2025-08-06T01:35:23.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568015,1754444123482,1200.0,0.000187,6,"2025-08-06T01:35:23.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568016,1754444125455,1500.0,0.000188,6,"2025-08-06T01:35:25.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568017,1754444127568,300.0,0.000189,6,"2025-08-06T01:35:27.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568019,1754444203080,211.6,0.00013699,2,"2025-08-06T01:36:43.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568020,1754444282740,250.0,0.00015,2,"2025-08-06T01:38:02.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568021,1754444285950,-210.49882657,0.00017,2,"2025-08-06T01:38:05.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568022,1754444288649,-89.50117343,0.00017,2,"2025-08-06T01:38:08.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568023,1754444319820,369.98893153,0.0003,120,"2025-08-06T01:38:39.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568024,1754444346519,175.0,0.00019871,7,"2025-08-06T01:39:06.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568025,1754444358224,970.75,0.00015068,2,"2025-08-06T01:39:18.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568026,1754444361172,-231.51671996,0.00016754,2,"2025-08-06T01:39:21.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568027,1754444362292,-301.7641245,0.00016754,2,"2025-08-06T01:39:22.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568028,1754444364384,-437.46915554,0.00016754,2,"2025-08-06T01:39:24.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568029,1754444364410,-30.3617881,0.00018439,2,"2025-08-06T01:39:24.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568030,1754444364858,246.65928769,0.0003,120,"2025-08-06T01:39:24.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568031,1754444366947,-303.34032758,0.00018439,2,"2025-08-06T01:39:26.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568032,1754444369144,-257.85460428,0.00018439,2,"2025-08-06T01:39:29.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568033,1754444391900,383.19870201,0.000301,120,"2025-08-06T01:39:51.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568034,1754444394059,-179.57507455,0.00018439,2,"2025-08-06T01:39:54.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568035,1754444396774,-199.61820549,0.00018439,2,"2025-08-06T01:39:56.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568036,1754444409819,164.43952512,0.0003,120,"2025-08-06T01:40:09.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568037,1754444454765,164.43952513,0.0003,120,"2025-08-06T01:40:54.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568039,1754444459779,-172.7255,0.00018,2,"2025-08-06T01:40:59.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568040,1754444461653,-209.45463102,0.00018,2,"2025-08-06T01:41:01.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568041,1754444470461,-165.31878186,0.00018,2,"2025-08-06T01:41:10.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568042,1754444472184,-152.63,0.00018,2,"2025-08-06T01:41:12.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568043,1754444487596,-224.82147692,0.00018,2,"2025-08-06T01:41:27.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568044,1754444540087,-223.30918047,0.00018,2,"2025-08-06T01:42:20.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568045,1754444542277,-190.29081953,0.00018,2,"2025-08-06T01:42:22.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568046,1754444570886,-82.9776102,0.00018,2,"2025-08-06T01:42:50.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568047,1754444570910,-249.32930286,0.0001822,2,"2025-08-06T01:42:50.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568048,1754444571966,-0.67069714,0.0001822,2,"2025-08-06T01:42:51.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568049,1754444683383,-239.83181144,0.00018,2,"2025-08-06T01:44:43.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568050,1754444686213,-389.98633907,0.00018,2,"2025-08-06T01:44:46.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568051,1754444688277,-238.11660939,0.00018,2,"2025-08-06T01:44:48.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568052,1754444691006,-399.02646269,0.00018,2,"2025-08-06T01:44:51.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568053,1754444694298,-283.92173359,0.00018,2,"2025-08-06T01:44:54.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568054,1754444695428,-384.03139387,0.00018,2,"2025-08-06T01:44:55.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568055,1754444697766,-315.96813843,0.00018,2,"2025-08-06T01:44:57.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568056,1754444700529,-231.75474407,0.00018,2,"2025-08-06T01:45:00.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568057,1754444702734,-179.8775,0.00018,2,"2025-08-06T01:45:02.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568058,1754444705995,-214.91345568,0.00018,2,"2025-08-06T01:45:05.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568059,1754444707695,-225.98226706,0.00018,2,"2025-08-06T01:45:07.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568060,1754444709275,-206.36357256,0.00018,2,"2025-08-06T01:45:09.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568061,1754444712498,-134.71597215,0.00018,2,"2025-08-06T01:45:12.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568062,1754444735420,-150.0,0.00017088,2,"2025-08-06T01:45:35.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568063,1754444735442,-39.63341843,0.00017088,2,"2025-08-06T01:45:35.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568064,1754444738157,-110.36658157,0.00017088,2,"2025-08-06T01:45:38.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568065,1754444738179,-150.0,0.00017088,2,"2025-08-06T01:45:38.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568066,1754444738202,-75.35340894,0.00017088,2,"2025-08-06T01:45:38.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568067,1754444743219,-79.35582513,0.00017088,2,"2025-08-06T01:45:43.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568068,1754444743241,-155.87469046,0.00017088,2,"2025-08-06T01:45:43.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568069,1754444743263,-21.73882524,0.00017088,2,"2025-08-06T01:45:43.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568070,1754444746185,-130.85106352,0.00017088,2,"2025-08-06T01:45:46.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568071,1754444746206,-122.24907552,0.00017088,2,"2025-08-06T01:45:46.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568072,1754444748523,-31.85397747,0.00017088,2,"2025-08-06T01:45:48.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568073,1754444748544,-150.79875526,0.00017088,2,"2025-08-06T01:45:48.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568074,1754444748567,-49.10904469,0.00017088,2,"2025-08-06T01:45:48.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568075,1754444754420,-116.9153296,0.00017088,2,"2025-08-06T01:45:54.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568076,1754444754443,-147.42010246,0.00017325,2,"2025-08-06T01:45:54.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568077,1754444757950,-2.57989754,0.00017325,2,"2025-08-06T01:45:57.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568078,1754444757979,-149.48010246,0.00017562,2,"2025-08-06T01:45:57.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568079,1754444760202,-0.51989754,0.00017562,2,"2025-08-06T01:46:00.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568080,1754444760226,-150.0,0.00017721,2,"2025-08-06T01:46:00.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568081,1754444760249,-0.48010246,0.000178,2,"2025-08-06T01:46:00.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568082,1754444761851,-149.51989754,0.000178,2,"2025-08-06T01:46:01.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568083,1754444761873,-150.0,0.00018037,2,"2025-08-06T01:46:01.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568084,1754444761897,-0.48010246,0.00018274,2,"2025-08-06T01:46:01.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568085,1754444763481,-149.51989754,0.00018274,2,"2025-08-06T01:46:03.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568086,1754444763506,-48.12175862,0.00018353,2,"2025-08-06T01:46:03.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568087,1754444771038,-151.89145589,0.00017206,2,"2025-08-06T01:46:11.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568088,1754444773858,-148.10854411,0.00017206,2,"2025-08-06T01:46:13.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568089,1754444773885,-101.87824138,0.00018353,2,"2025-08-06T01:46:13.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568090,1754444801403,-459.18791821,0.0001823,2,"2025-08-06T01:46:41.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568091,1754444803663,-171.38739838,0.0001823,2,"2025-08-06T01:46:43.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568092,1754444806355,-151.0,0.0001823,2,"2025-08-06T01:46:46.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568093,1754444808082,-167.85789792,0.0001823,2,"2025-08-06T01:46:48.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568094,1754444812268,-1199.42,0.0001823,2,"2025-08-06T01:46:52.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568095,1754444813937,-249.28080928,0.0001823,2,"2025-08-06T01:46:53.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568096,1754444815529,-273.94045152,0.0001823,2,"2025-08-06T01:46:55.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568097,1754444817864,-418.1634429,0.0001823,2,"2025-08-06T01:46:57.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568098,1754444821951,-258.0352963,0.0001823,2,"2025-08-06T01:47:01.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568099,1754444824964,-330.42355802,0.0001823,2,"2025-08-06T01:47:04.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568100,1754444827295,666.0,0.00018291,3,"2025-08-06T01:47:07.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568101,1754444827682,-202.78270021,0.0001823,2,"2025-08-06T01:47:07.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568102,1754444831112,-171.64685412,0.000182,2,"2025-08-06T01:47:11.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568103,1754444834191,-284.38427543,0.000182,2,"2025-08-06T01:47:14.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568104,1754444835462,-210.18261222,0.000182,2,"2025-08-06T01:47:15.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568105,1754444838103,-160.0,0.000182,2,"2025-08-06T01:47:18.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568106,1754444840799,-28.54857383,0.000182,2,"2025-08-06T01:47:20.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568107,1754444840824,-209.01745617,0.0001823,2,"2025-08-06T01:47:20.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568108,1754444845238,-154.08,0.0001823,2,"2025-08-06T01:47:25.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568109,1754444849504,-365.43938454,0.0001823,2,"2025-08-06T01:47:29.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568110,1754444851222,-281.03965652,0.0001823,2,"2025-08-06T01:47:31.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568111,1754444852876,-335.96100984,0.0001823,2,"2025-08-06T01:47:32.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568112,1754444857200,-377.73205475,0.0001823,2,"2025-08-06T01:47:37.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568113,1754444858920,-311.89742392,0.0001823,2,"2025-08-06T01:47:38.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568114,1754444864214,-175.12444043,0.0001823,2,"2025-08-06T01:47:44.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568115,1754444868576,-190.66288933,0.0001823,2,"2025-08-06T01:47:48.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568116,1754444870046,-190.77794525,0.0001823,2,"2025-08-06T01:47:50.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568117,1754444874040,-245.16974378,0.0001823,2,"2025-08-06T01:47:54.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568122,1754445001202,185.19241262,0.00014395,2,"2025-08-06T01:50:01.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568123,1754445001233,6.75758738,0.00014395,2,"2025-08-06T01:50:01.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568124,1754445002796,263.27028178,0.0002,4,"2025-08-06T01:50:02.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568129,1754445032135,-176.32,0.00017956,2,"2025-08-06T01:50:32.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568130,1754445032144,-300.0,0.00018229,2,"2025-08-06T01:50:32.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568131,1754445032154,-1200.0,0.00018229,2,"2025-08-06T01:50:32.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568132,1754445032164,-17181.61852273,0.0001823,2,"2025-08-06T01:50:32.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568133,1754445032173,-300.0,0.00018292,2,"2025-08-06T01:50:32.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568135,1754445032184,-200.0,0.00018354,2,"2025-08-06T01:50:32.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568136,1754445032194,-247.55500224,0.00018439,2,"2025-08-06T01:50:32.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568137,1754445032203,-150.0,0.00018512,2,"2025-08-06T01:50:32.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568138,1754445032213,-164.43952513,0.00018599,2,"2025-08-06T01:50:32.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568139,1754445032222,-166.66,0.00018623,2,"2025-08-06T01:50:32.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568140,1754445032231,-542.07,0.0001863,2,"2025-08-06T01:50:32.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568141,1754445032241,-468.71354695,0.000187,2,"2025-08-06T01:50:32.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568142,1754445032251,-784.34460234,0.00018705,2,"2025-08-06T01:50:32.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568143,1754445032261,-150.0,0.00018712,2,"2025-08-06T01:50:32.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568144,1754445032271,-150.0,0.00018749,2,"2025-08-06T01:50:32.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568145,1754445032280,-250.0,0.00018796,2,"2025-08-06T01:50:32.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568146,1754445032289,-300.0,0.00018796,2,"2025-08-06T01:50:32.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568147,1754445032298,-500.0,0.00018799,2,"2025-08-06T01:50:32.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568148,1754445032307,-854.86653924,0.000189,2,"2025-08-06T01:50:32.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568149,1754445032317,-161.49695317,0.000189,2,"2025-08-06T01:50:32.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568150,1754445032326,-359.05597062,0.000189,2,"2025-08-06T01:50:32.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568151,1754445032337,-158.15980875,0.000189,2,"2025-08-06T01:50:32.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568152,1754445032346,-820.94207558,0.000189,2,"2025-08-06T01:50:32.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568153,1754445032356,-162.93006408,0.000189,2,"2025-08-06T01:50:32.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568154,1754445032366,-552.80413744,0.000189,2,"2025-08-06T01:50:32.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568155,1754445032379,-40.07517486,0.000189,2,"2025-08-06T01:50:32.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568156,1754445032388,-356.51387681,0.000189,2,"2025-08-06T01:50:32.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568157,1754445032416,-1565.67122521,0.000189,2,"2025-08-06T01:50:32.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568158,1754445032461,-32138.83759,0.000189,2,"2025-08-06T01:50:32.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568159,1754445032473,-73011.66666006,0.000189,2,"2025-08-06T01:50:32.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568160,1754445032483,-1280.15113707,0.000189,2,"2025-08-06T01:50:32.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568161,1754445032492,-150.0,0.0001894,2,"2025-08-06T01:50:32.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568162,1754445032501,-500.0,0.00018973,2,"2025-08-06T01:50:32.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568163,1754445032512,-500.0,0.00018973,2,"2025-08-06T01:50:32.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568164,1754445032521,-500.0,0.00018973,2,"2025-08-06T01:50:32.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568165,1754445032531,-500.0,0.00018973,2,"2025-08-06T01:50:32.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568166,1754445032541,-422.87065793,0.00018973,2,"2025-08-06T01:50:32.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568167,1754445032555,-185.79816091,0.00018973,2,"2025-08-06T01:50:32.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568168,1754445032566,-314.20183909,0.00018973,2,"2025-08-06T01:50:32.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568169,1754445032576,-500.0,0.00018973,2,"2025-08-06T01:50:32.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568170,1754445032585,-500.0,0.00018973,2,"2025-08-06T01:50:32.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568171,1754445032594,-500.0,0.00018973,2,"2025-08-06T01:50:32.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568172,1754445032604,-500.0,0.00018973,2,"2025-08-06T01:50:32.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568173,1754445032613,-500.0,0.00018973,2,"2025-08-06T01:50:32.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568174,1754445032624,-500.0,0.00018973,2,"2025-08-06T01:50:32.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568175,1754445032634,-500.0,0.00018973,2,"2025-08-06T01:50:32.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568176,1754445032643,-365.73743741,0.00018981,2,"2025-08-06T01:50:32.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568177,1754445032654,-159.53898571,0.00018986,2,"2025-08-06T01:50:32.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568178,1754445032663,-247.04179766,0.00018986,2,"2025-08-06T01:50:32.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568179,1754445032673,-169.08297531,0.00018986,2,"2025-08-06T01:50:32.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568180,1754445032682,-864.63,0.00018987,2,"2025-08-06T01:50:32.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568181,1754445032692,-600.0,0.00018989,2,"2025-08-06T01:50:32.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568182,1754445032701,-500.0,0.00018989,2,"2025-08-06T01:50:32.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568183,1754445032711,-600.0,0.00018989,2,"2025-08-06T01:50:32.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568184,1754445032721,-600.0,0.00018989,2,"2025-08-06T01:50:32.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568185,1754445032731,-292.04740134,0.00018989,2,"2025-08-06T01:50:32.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568186,1754445032740,-600.0,0.00018989,2,"2025-08-06T01:50:32.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568187,1754445032750,-347.83757056,0.00018989,2,"2025-08-06T01:50:32.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568188,1754445032763,-151.0,0.00018989,2,"2025-08-06T01:50:32.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568189,1754445032773,-151.0,0.00018989,2,"2025-08-06T01:50:32.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568190,1754445032784,-151.0,0.00018989,2,"2025-08-06T01:50:32.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568191,1754445032794,-151.0,0.00018989,2,"2025-08-06T01:50:32.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568192,1754445032804,-151.0,0.00018989,2,"2025-08-06T01:50:32.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568193,1754445032815,-151.0,0.00018989,2,"2025-08-06T01:50:32.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568194,1754445032827,-151.0,0.00018989,2,"2025-08-06T01:50:32.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568195,1754445032837,-151.0,0.00018989,2,"2025-08-06T01:50:32.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568196,1754445032847,-151.0,0.00018989,2,"2025-08-06T01:50:32.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568197,1754445032856,-151.0,0.00018989,2,"2025-08-06T01:50:32.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568198,1754445032866,-608.04335372,0.00018989,2,"2025-08-06T01:50:32.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568199,1754445032881,-151.0,0.00018989,2,"2025-08-06T01:50:32.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568200,1754445032891,-214.21689529,0.0001899,2,"2025-08-06T01:50:32.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568201,1754445032901,-214.21689529,0.0001899,2,"2025-08-06T01:50:32.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568202,1754445032911,-1000.0,0.00018999,2,"2025-08-06T01:50:32.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568203,1754445032920,-1000.0,0.00018999,2,"2025-08-06T01:50:32.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568204,1754445032929,-898.233,0.00018999,2,"2025-08-06T01:50:32.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568205,1754445032939,-171.9998793,0.00018999,2,"2025-08-06T01:50:32.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568206,1754445032948,-2529.81640055,0.00019,2,"2025-08-06T01:50:32.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568207,1754445032960,-111100.562,0.00019,2,"2025-08-06T01:50:32.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568210,1754445033218,-200.0,0.00017956,2,"2025-08-06T01:50:33.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568211,1754445033228,-104407.77940498,0.00019,2,"2025-08-06T01:50:33.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568212,1754445033239,-741.13305979,0.00019,2,"2025-08-06T01:50:33.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568213,1754445033250,-35442.83505482,0.00019,2,"2025-08-06T01:50:33.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568214,1754445033268,-5620.04593571,0.00019,2,"2025-08-06T01:50:33.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568215,1754445033281,-3568.00000003,0.00019,2,"2025-08-06T01:50:33.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568216,1754445033314,-5963.6406155,0.00019,2,"2025-08-06T01:50:33.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568217,1754445033326,-1072.4999997,0.00019,2,"2025-08-06T01:50:33.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568218,1754445033337,-3516.7,0.00019,2,"2025-08-06T01:50:33.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568224,1754445038118,-206.84816511,0.00018899,2,"2025-08-06T01:50:38.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568225,1754445038128,-185.51222635,0.000189,2,"2025-08-06T01:50:38.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568226,1754445038137,-4505.77203956,0.00019,2,"2025-08-06T01:50:38.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568227,1754445038148,-464.63445043,0.00019,2,"2025-08-06T01:50:38.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568228,1754445038201,-70769.4493803,0.00019,2,"2025-08-06T01:50:38.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568229,1754445038219,-1071.10830085,0.00019,2,"2025-08-06T01:50:38.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568230,1754445038256,-335.99999998,0.00019,2,"2025-08-06T01:50:38.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568231,1754445038282,-396.53899997,0.00019,2,"2025-08-06T01:50:38.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568232,1754445038294,-704.27,0.00019,2,"2025-08-06T01:50:38.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568233,1754445038380,-6260336.84501516,0.00019,2,"2025-08-06T01:50:38.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568234,1754445038390,-2200.98325901,0.00019,2,"2025-08-06T01:50:38.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568235,1754445038399,-842.65,0.00019034,2,"2025-08-06T01:50:38.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568236,1754445038408,-500.0,0.00019044,2,"2025-08-06T01:50:38.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568237,1754445038417,-2244.22,0.00019044,2,"2025-08-06T01:50:38.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568238,1754445038426,-155.64,0.00019178,2,"2025-08-06T01:50:38.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568239,1754445038435,-166.66,0.00019238,2,"2025-08-06T01:50:38.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568240,1754445038444,-4513.34,0.00019293,2,"2025-08-06T01:50:38.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568241,1754445038453,-984.73861251,0.00019521,2,"2025-08-06T01:50:38.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568242,1754445038463,-734.84700777,0.00019521,2,"2025-08-06T01:50:38.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568243,1754445038472,-1000.0,0.00019521,2,"2025-08-06T01:50:38.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568244,1754445038481,-1000.0,0.00019521,2,"2025-08-06T01:50:38.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568245,1754445038490,-1000.0,0.00019521,2,"2025-08-06T01:50:38.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568246,1754445038499,-1000.0,0.00019521,2,"2025-08-06T01:50:38.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568247,1754445038510,-809.68095355,0.00019521,2,"2025-08-06T01:50:38.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568248,1754445038519,-1003.42985702,0.00019521,2,"2025-08-06T01:50:38.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568249,1754445038528,-503.29882078,0.00019521,2,"2025-08-06T01:50:38.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568250,1754445038537,-503.52963522,0.00019521,2,"2025-08-06T01:50:38.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568251,1754445038546,-1000.0,0.00019521,2,"2025-08-06T01:50:38.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568252,1754445038555,-151.77,0.000198,2,"2025-08-06T01:50:38.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568253,1754445038564,-151.77,0.000198,2,"2025-08-06T01:50:38.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568254,1754445038573,-151.77,0.000198,2,"2025-08-06T01:50:38.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568255,1754445038583,-151.77,0.000198,2,"2025-08-06T01:50:38.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568256,1754445038592,-151.77,0.000198,2,"2025-08-06T01:50:38.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568257,1754445038601,-151.77,0.000198,2,"2025-08-06T01:50:38.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568258,1754445038611,-151.77,0.000198,2,"2025-08-06T01:50:38.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568259,1754445038620,-151.77,0.000198,2,"2025-08-06T01:50:38.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568260,1754445038629,-151.77,0.000198,2,"2025-08-06T01:50:38.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568261,1754445038639,-151.77,0.000198,2,"2025-08-06T01:50:38.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568262,1754445038649,-151.77,0.000198,2,"2025-08-06T01:50:38.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568263,1754445038658,-151.77,0.000198,2,"2025-08-06T01:50:38.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568264,1754445038667,-151.77,0.000198,2,"2025-08-06T01:50:38.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568265,1754445038676,-151.77,0.000198,2,"2025-08-06T01:50:38.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568266,1754445038685,-151.77,0.000198,2,"2025-08-06T01:50:38.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568267,1754445038695,-151.77,0.000198,2,"2025-08-06T01:50:38.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568268,1754445038704,-151.77,0.000198,2,"2025-08-06T01:50:38.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568269,1754445038714,-151.77,0.000198,2,"2025-08-06T01:50:38.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568270,1754445038723,-166.66,0.00019852,2,"2025-08-06T01:50:38.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568271,1754445038733,-1553.71,0.00019871,2,"2025-08-06T01:50:38.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568272,1754445038742,-420.0,0.00019886,2,"2025-08-06T01:50:38.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568273,1754445038751,-1249.0,0.00019983,2,"2025-08-06T01:50:38.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568274,1754445038760,-1267.34646117,0.0002,2,"2025-08-06T01:50:38.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568275,1754445038770,-1022.79990635,0.0002,2,"2025-08-06T01:50:38.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568276,1754445038779,-1347.06659627,0.0002,2,"2025-08-06T01:50:38.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568277,1754445038788,-547.69609743,0.0002,2,"2025-08-06T01:50:38.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568278,1754445038798,-250.0,0.00020052,2,"2025-08-06T01:50:38.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568279,1754445038807,-300.0,0.00020052,2,"2025-08-06T01:50:38.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568280,1754445038819,-250.0,0.00020054,2,"2025-08-06T01:50:38.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568281,1754445038828,-300.0,0.00020054,2,"2025-08-06T01:50:38.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568282,1754445038837,-1011.50898233,0.00020068,2,"2025-08-06T01:50:38.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568283,1754445038846,-1500.0,0.00020068,2,"2025-08-06T01:50:38.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568284,1754445038856,-1574.72641694,0.00020068,2,"2025-08-06T01:50:38.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568285,1754445038866,-1500.0,0.00020068,2,"2025-08-06T01:50:38.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568286,1754445038876,-1500.0,0.00020068,2,"2025-08-06T01:50:38.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568287,1754445038885,-970.75,0.00020125,2,"2025-08-06T01:50:38.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568288,1754445038897,-211.6,0.00020187,2,"2025-08-06T01:50:38.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568289,1754445038907,-166.66,0.00020467,2,"2025-08-06T01:50:38.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568290,1754445038918,-617.62490862,0.0002061,2,"2025-08-06T01:50:38.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568291,1754445038929,-500.0,0.0002061,2,"2025-08-06T01:50:38.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568292,1754445038939,-4569.30955477,0.0002061,2,"2025-08-06T01:50:38.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568293,1754445038949,-500.0,0.0002061,2,"2025-08-06T01:50:38.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568294,1754445038959,-500.0,0.0002061,2,"2025-08-06T01:50:38.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568295,1754445038968,-629.62379019,0.0002061,2,"2025-08-06T01:50:38.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568296,1754445038978,-2000.0,0.00020616,2,"2025-08-06T01:50:38.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568297,1754445038987,-508.67427428,0.00020616,2,"2025-08-06T01:50:38.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568298,1754445038996,-2000.0,0.00020616,2,"2025-08-06T01:50:38.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568299,1754445039006,-359.05597054,0.00020813,2,"2025-08-06T01:50:39.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568300,1754445039016,-176.32,0.00020949,2,"2025-08-06T01:50:39.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568301,1754445039026,-619.80520822,0.00021001,2,"2025-08-06T01:50:39.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568302,1754445039035,-381.26356961,0.00021001,2,"2025-08-06T01:50:39.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568303,1754445039045,-991.81,0.00021053,2,"2025-08-06T01:50:39.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568304,1754445039054,-166.66,0.00021082,2,"2025-08-06T01:50:39.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568305,1754445039063,-2500.0,0.00021164,2,"2025-08-06T01:50:39.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568306,1754445039073,-2500.0,0.00021164,2,"2025-08-06T01:50:39.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568307,1754445039083,-191.95,0.00021592,2,"2025-08-06T01:50:39.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568308,1754445039091,-587.0,0.00021692,2,"2025-08-06T01:50:39.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568309,1754445039101,-166.66,0.00021697,2,"2025-08-06T01:50:39.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568310,1754445039110,-3000.0,0.00021712,2,"2025-08-06T01:50:39.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568311,1754445039120,-2013.01047236,0.00021712,2,"2025-08-06T01:50:39.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568312,1754445039129,-970.75,0.0002181,2,"2025-08-06T01:50:39.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568313,1754445039139,-3500.0,0.0002226,2,"2025-08-06T01:50:39.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568314,1754445039148,-162.93006405,0.00022278,2,"2025-08-06T01:50:39.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568315,1754445039158,-1280.15113706,0.00022278,2,"2025-08-06T01:50:39.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568316,1754445039168,-359.05597054,0.00022727,2,"2025-08-06T01:50:39.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568317,1754445039178,-250.0,0.00022735,2,"2025-08-06T01:50:39.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568318,1754445039187,-4000.0,0.00022808,2,"2025-08-06T01:50:39.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568319,1754445039196,-1026.37860533,0.00023356,2,"2025-08-06T01:50:39.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568320,1754445039205,-970.75,0.00023495,2,"2025-08-06T01:50:39.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568321,1754445039214,-532.0,0.00023663,2,"2025-08-06T01:50:39.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568322,1754445039352,-165.0,0.00023781,11,"2025-08-06T01:50:39.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568323,1754445039439,-176.32,0.00023942,2,"2025-08-06T01:50:39.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568324,1754445039448,-165.4628065,0.000245,2,"2025-08-06T01:50:39.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568325,1754445039458,-165.4628065,0.000245,2,"2025-08-06T01:50:39.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568326,1754445039468,-165.4628065,0.000245,2,"2025-08-06T01:50:39.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568327,1754445039477,-165.4628065,0.000245,2,"2025-08-06T01:50:39.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568328,1754445039486,-165.4628065,0.000245,2,"2025-08-06T01:50:39.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568329,1754445039495,-165.4628065,0.000245,2,"2025-08-06T01:50:39.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568330,1754445039505,-165.4628065,0.000245,2,"2025-08-06T01:50:39.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568331,1754445039516,-165.4628065,0.000245,2,"2025-08-06T01:50:39.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568332,1754445039526,-165.4628065,0.000245,2,"2025-08-06T01:50:39.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568333,1754445039536,-158.15980875,0.0002453,2,"2025-08-06T01:50:39.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568334,1754445039545,-359.05597054,0.0002464,2,"2025-08-06T01:50:39.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568335,1754445039555,-155.64,0.00024658,2,"2025-08-06T01:50:39.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568336,1754445039564,-1000.0,0.00024699,2,"2025-08-06T01:50:39.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568337,1754445039574,-1530.0,0.000247,5,"2025-08-06T01:50:39.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568338,1754445039583,-399.78399511,0.00024773,2,"2025-08-06T01:50:39.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568339,1754445039592,-2702.96030979,0.000249,2,"2025-08-06T01:50:39.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568340,1754445039601,-225.0,0.00025104,2,"2025-08-06T01:50:39.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568341,1754445039611,-970.75,0.00025181,2,"2025-08-06T01:50:39.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568342,1754445039620,-605.97,0.00025396,2,"2025-08-06T01:50:39.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568343,1754445039629,-500.62249044,0.00025567,2,"2025-08-06T01:50:39.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568344,1754445039639,-162.93006405,0.00025656,2,"2025-08-06T01:50:39.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568345,1754445039648,-1280.15113706,0.00025656,2,"2025-08-06T01:50:39.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568346,1754445039658,-379.55,0.00025891,2,"2025-08-06T01:50:39.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568347,1754445039667,-2278.54,0.0002654,2,"2025-08-06T01:50:39.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568348,1754445039676,-359.05597054,0.00026554,2,"2025-08-06T01:50:39.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568349,1754445039686,-211.6,0.00026676,2,"2025-08-06T01:50:39.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568350,1754445039695,-225.0,0.00026687,2,"2025-08-06T01:50:39.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568351,1754445039705,-331.82,0.00026689,2,"2025-08-06T01:50:39.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568352,1754445039714,-970.75,0.00026866,2,"2025-08-06T01:50:39.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568353,1754445039723,-176.32,0.00026934,2,"2025-08-06T01:50:39.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568354,1754445039733,-3593.14,0.00027123,2,"2025-08-06T01:50:39.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568355,1754445039742,-379.55,0.00027186,2,"2025-08-06T01:50:39.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568356,1754445039752,-5000.0,0.00027205,2,"2025-08-06T01:50:39.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568357,1754445039762,-156.5,0.00027221,2,"2025-08-06T01:50:39.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568358,1754445039771,-514.0,0.0002723,2,"2025-08-06T01:50:39.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568359,1754445039780,-156.5,0.00027275,2,"2025-08-06T01:50:39.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568360,1754445039789,-156.5,0.0002733,2,"2025-08-06T01:50:39.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568361,1754445039798,-156.5,0.00027384,2,"2025-08-06T01:50:39.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568362,1754445039808,-590.74,0.00027397,2,"2025-08-06T01:50:39.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568363,1754445039820,-188.43660535,0.000274,2,"2025-08-06T01:50:39.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568364,1754445039829,-158.47445515,0.000274,2,"2025-08-06T01:50:39.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568365,1754445039839,-158.47445514,0.000274,2,"2025-08-06T01:50:39.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568366,1754445039848,-156.5,0.00027438,2,"2025-08-06T01:50:39.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568368,1754445039857,-156.5,0.00027493,2,"2025-08-06T01:50:39.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568369,1754445039868,-331.82,0.0002769,2,"2025-08-06T01:50:39.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568371,1754445039877,-161.49695315,0.00027756,2,"2025-08-06T01:50:39.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568372,1754445039887,-211.47411252,0.00028151,2,"2025-08-06T01:50:39.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568373,1754445039897,-457.32188848,0.00028151,2,"2025-08-06T01:50:39.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568374,1754445039906,-841.80510082,0.00028151,2,"2025-08-06T01:50:39.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568375,1754445039916,-26679.28,0.00028203,2,"2025-08-06T01:50:39.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568376,1754445039926,-225.0,0.00028271,2,"2025-08-06T01:50:39.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568377,1754445039936,-592.87931229,0.00028441,2,"2025-08-06T01:50:39.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568378,1754445039946,-359.05597054,0.00028467,2,"2025-08-06T01:50:39.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568379,1754445039956,-379.55,0.0002848,2,"2025-08-06T01:50:39.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568380,1754445039965,-970.75,0.00028551,2,"2025-08-06T01:50:39.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568381,1754445039974,-331.82,0.0002869,2,"2025-08-06T01:50:39.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568382,1754445039985,-590.74,0.00028767,2,"2025-08-06T01:50:39.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568383,1754445039995,-514.0,0.00028869,4,"2025-08-06T01:50:39.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568384,1754445040004,-162.93006405,0.00029034,2,"2025-08-06T01:50:40.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568385,1754445040016,-1280.15113706,0.00029034,2,"2025-08-06T01:50:40.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568386,1754445040025,-771.17,0.00029524,2,"2025-08-06T01:50:40.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568387,1754445040035,-235.77,0.00029535,2,"2025-08-06T01:50:40.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568388,1754445040044,-1000.0,0.00029552,2,"2025-08-06T01:50:40.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568389,1754445040054,-250.0,0.00029668,2,"2025-08-06T01:50:40.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568391,1754445040064,-331.82,0.00029691,2,"2025-08-06T01:50:40.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568393,1754445040074,-379.55,0.00029775,2,"2025-08-06T01:50:40.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568395,1754445040083,-225.0,0.00029854,3,"2025-08-06T01:50:40.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568397,1754445040093,-200.0,0.0003,2,"2025-08-06T01:50:40.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568399,1754445040103,-200.0,0.000301,2,"2025-08-06T01:50:40.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568401,1754445040113,-590.74,0.00030136,2,"2025-08-06T01:50:40.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568403,1754445040123,-155.64,0.00030137,2,"2025-08-06T01:50:40.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568405,1754445040132,-158.15980875,0.0003016,2,"2025-08-06T01:50:40.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568407,1754445040143,-189.11,0.00030216,2,"2025-08-06T01:50:40.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568408,1754445040152,-970.75,0.00030237,2,"2025-08-06T01:50:40.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568409,1754445040162,-200.0,0.000303,2,"2025-08-06T01:50:40.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568410,1754445040171,-359.05597054,0.00030381,15,"2025-08-06T01:50:40.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568411,1754445040181,-514.0,0.00030507,7,"2025-08-06T01:50:40.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568412,1754445040190,-331.82,0.00030692,2,"2025-08-06T01:50:40.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568413,1754445040200,-1000.0,0.00030699,2,"2025-08-06T01:50:40.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568414,1754445040209,-445.0,0.00030891,5,"2025-08-06T01:50:40.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568415,1754445040219,-152.0,0.00030919,3,"2025-08-06T01:50:40.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568416,1754445040228,-379.55,0.00031069,2,"2025-08-06T01:50:40.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568417,1754445040238,-225.0,0.00031437,3,"2025-08-06T01:50:40.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568418,1754445040247,-590.74,0.00031506,2,"2025-08-06T01:50:40.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568419,1754445040257,-218.41572031,0.00031686,2,"2025-08-06T01:50:40.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568420,1754445040270,-970.75,0.00031922,2,"2025-08-06T01:50:40.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568421,1754445040279,-162.98,0.00031938,2,"2025-08-06T01:50:40.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568422,1754445040288,-514.0,0.00032146,10,"2025-08-06T01:50:40.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568423,1754445040298,-359.05597054,0.00032294,15,"2025-08-06T01:50:40.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568424,1754445040308,-152.0,0.00032331,4,"2025-08-06T01:50:40.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568425,1754445040317,-162.93006405,0.00032412,2,"2025-08-06T01:50:40.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568426,1754445040326,-1280.15113706,0.00032412,2,"2025-08-06T01:50:40.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568427,1754445040335,-234.78,0.00032472,120,"2025-08-06T01:50:40.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568428,1754445040344,-590.74,0.00032876,2,"2025-08-06T01:50:40.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568429,1754445040354,-3806.48,0.000329,14,"2025-08-06T01:50:40.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568430,1754445040363,-1006.18,0.000329,7,"2025-08-06T01:50:40.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568431,1754445040373,-25537.7,0.000329,14,"2025-08-06T01:50:40.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568432,1754445040383,-3413.2945899,0.00033,2,"2025-08-06T01:50:40.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568433,1754445040392,-225.0,0.0003302,4,"2025-08-06T01:50:40.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568434,1754445040402,-211.6,0.00033165,2,"2025-08-06T01:50:40.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568435,1754445040411,-189.11,0.00033246,2,"2025-08-06T01:50:40.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568436,1754445040421,-1000.0,0.00033246,2,"2025-08-06T01:50:40.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568437,1754445040430,-1252.0,0.00033393,2,"2025-08-06T01:50:40.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568438,1754445040439,-3362.0,0.00033393,2,"2025-08-06T01:50:40.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568439,1754445040448,-809.0,0.00033393,2,"2025-08-06T01:50:40.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568440,1754445040459,-956.0,0.00033393,2,"2025-08-06T01:50:40.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568441,1754445040468,-1293.0,0.00033393,2,"2025-08-06T01:50:40.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568442,1754445040477,-564.0,0.00033393,2,"2025-08-06T01:50:40.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568443,1754445040486,-597.0,0.00033393,2,"2025-08-06T01:50:40.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568444,1754445040496,-958.0,0.00033393,2,"2025-08-06T01:50:40.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568445,1754445040505,-2024.0,0.00033393,2,"2025-08-06T01:50:40.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568446,1754445040516,-1170.0,0.00033393,2,"2025-08-06T01:50:40.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568447,1754445040526,-1652.0,0.00033393,2,"2025-08-06T01:50:40.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568448,1754445040535,-6115.697,0.00033393,2,"2025-08-06T01:50:40.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568449,1754445040545,-4184.303,0.00033393,2,"2025-08-06T01:50:40.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568451,1754445040554,-870.11,0.00033393,2,"2025-08-06T01:50:40.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568453,1754445040563,-281.04,0.00033397,120,"2025-08-06T01:50:40.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568455,1754445040572,-970.75,0.00033608,2,"2025-08-06T01:50:40.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568456,1754445040583,-152.0,0.00033743,5,"2025-08-06T01:50:40.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568457,1754445040592,-514.0,0.00033784,13,"2025-08-06T01:50:40.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568458,1754445040602,-952.3252409,0.00034,35,"2025-08-06T01:50:40.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568459,1754445040611,-200.0,0.00034,30,"2025-08-06T01:50:40.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568460,1754445040621,-2881.69866127,0.00034066,2,"2025-08-06T01:50:40.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568461,1754445040630,-25537.7,0.000341,14,"2025-08-06T01:50:40.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568462,1754445040640,-359.05597054,0.00034208,15,"2025-08-06T01:50:40.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568463,1754445040649,-590.74,0.00034246,2,"2025-08-06T01:50:40.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568464,1754445040658,-1006.18,0.000345,7,"2025-08-06T01:50:40.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568465,1754445040668,-504.36897901,0.00034564,5,"2025-08-06T01:50:40.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568466,1754445040678,-3806.48,0.000346,14,"2025-08-06T01:50:40.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568467,1754445040687,-225.0,0.00034604,5,"2025-08-06T01:50:40.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568468,1754445040697,-152.0,0.00034685,3,"2025-08-06T01:50:40.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568469,1754445040706,-2000.0,0.000348,2,"2025-08-06T01:50:40.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568470,1754445040716,-150.0,0.0003488,2,"2025-08-06T01:50:40.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568471,1754445040725,-993.39660075,0.0003488,2,"2025-08-06T01:50:40.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568472,1754445040734,-150.0,0.0003488,2,"2025-08-06T01:50:40.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568473,1754445040743,-253.93119845,0.0003488,2,"2025-08-06T01:50:40.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568474,1754445040753,-9125.63,0.00035,20,"2025-08-06T01:50:40.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568475,1754445040763,-900.0,0.00035,36,"2025-08-06T01:50:40.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568476,1754445040774,-152.0,0.00035155,6,"2025-08-06T01:50:40.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568477,1754445040783,-970.75,0.00035293,2,"2025-08-06T01:50:40.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568478,1754445040793,-25537.7,0.000354,14,"2025-08-06T01:50:40.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568479,1754445040806,-514.0,0.00035423,16,"2025-08-06T01:50:40.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568480,1754445040824,-151.02516087,0.00035516,2,"2025-08-06T01:50:40.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568481,1754445040838,-151.02516086,0.00035585,2,"2025-08-06T01:50:40.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568482,1754445040848,-500.0,0.00035609,2,"2025-08-06T01:50:40.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568483,1754445040863,-1496.37129051,0.00035613,2,"2025-08-06T01:50:40.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568484,1754445040881,-1000.0,0.00035615,2,"2025-08-06T01:50:40.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568485,1754445040891,-625.0,0.00035615,2,"2025-08-06T01:50:40.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568486,1754445040904,-5445.35661712,0.00035616,2,"2025-08-06T01:50:40.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568487,1754445040914,-707433.58952278,0.00035616,2,"2025-08-06T01:50:40.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568488,1754445040923,-400.0,0.00035616,14,"2025-08-06T01:50:40.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568489,1754445040933,-530.0,0.00035616,14,"2025-08-06T01:50:40.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568490,1754445040942,-523.96695266,0.00035616,14,"2025-08-06T01:50:40.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568491,1754445040951,-400.0,0.00035616,14,"2025-08-06T01:50:40.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568492,1754445040960,-400.0,0.00035616,14,"2025-08-06T01:50:40.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568493,1754445040970,-400.0,0.00035616,14,"2025-08-06T01:50:40.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568494,1754445040980,-400.0,0.00035616,14,"2025-08-06T01:50:40.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568495,1754445040990,-400.0,0.00035616,14,"2025-08-06T01:50:40.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568496,1754445041000,-400.0,0.00035616,14,"2025-08-06T01:50:41.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568497,1754445041009,-317.43529961,0.00035616,14,"2025-08-06T01:50:41.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568498,1754445041020,-314.77264355,0.00035616,14,"2025-08-06T01:50:41.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568499,1754445041029,-400.0,0.00035616,14,"2025-08-06T01:50:41.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568500,1754445041039,-400.0,0.00035616,14,"2025-08-06T01:50:41.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568501,1754445041048,-400.0,0.00035616,14,"2025-08-06T01:50:41.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568502,1754445041057,-400.0,0.00035616,14,"2025-08-06T01:50:41.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568503,1754445041066,-400.0,0.00035616,14,"2025-08-06T01:50:41.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568504,1754445041076,-400.0,0.00035616,14,"2025-08-06T01:50:41.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568505,1754445041085,-400.0,0.00035616,14,"2025-08-06T01:50:41.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568506,1754445041095,-400.0,0.00035616,14,"2025-08-06T01:50:41.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568507,1754445041105,-151.0,0.00035616,7,"2025-08-06T01:50:41.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568508,1754445041114,-400.0,0.00035616,14,"2025-08-06T01:50:41.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568509,1754445041124,-400.0,0.00035616,14,"2025-08-06T01:50:41.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568510,1754445041134,-400.0,0.00035616,14,"2025-08-06T01:50:41.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568511,1754445041143,-400.0,0.00035616,14,"2025-08-06T01:50:41.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568512,1754445041153,-400.0,0.00035616,14,"2025-08-06T01:50:41.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568513,1754445041163,-400.0,0.00035616,14,"2025-08-06T01:50:41.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568514,1754445041172,-400.0,0.00035616,14,"2025-08-06T01:50:41.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568515,1754445041183,-400.0,0.00035616,14,"2025-08-06T01:50:41.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568516,1754445041192,-400.0,0.00035616,14,"2025-08-06T01:50:41.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568517,1754445041202,-400.0,0.00035616,14,"2025-08-06T01:50:41.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568518,1754445041212,-400.0,0.00035616,14,"2025-08-06T01:50:41.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568519,1754445041221,-400.0,0.00035616,14,"2025-08-06T01:50:41.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568520,1754445041230,-400.68384585,0.00035616,14,"2025-08-06T01:50:41.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568521,1754445041239,-400.0,0.00035616,14,"2025-08-06T01:50:41.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568522,1754445041249,-400.0,0.00035616,14,"2025-08-06T01:50:41.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568523,1754445041258,-400.0,0.00035616,2,"2025-08-06T01:50:41.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568524,1754445041268,-400.0,0.00035616,14,"2025-08-06T01:50:41.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568525,1754445041278,-400.0,0.00035616,14,"2025-08-06T01:50:41.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568526,1754445041287,-159.244888,0.00035616,7,"2025-08-06T01:50:41.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568527,1754445041296,-400.0,0.00035616,14,"2025-08-06T01:50:41.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568528,1754445041306,-151.0,0.00035616,7,"2025-08-06T01:50:41.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568529,1754445041315,-402.26832139,0.00035616,14,"2025-08-06T01:50:41.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568530,1754445041324,-400.0,0.00035616,14,"2025-08-06T01:50:41.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568531,1754445041333,-428.777142,0.00035616,7,"2025-08-06T01:50:41.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568532,1754445041342,-400.0,0.00035616,14,"2025-08-06T01:50:41.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568533,1754445041351,-428.777142,0.00035616,7,"2025-08-06T01:50:41.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568534,1754445041360,-400.0,0.00035616,14,"2025-08-06T01:50:41.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568535,1754445041369,-400.0,0.00035616,14,"2025-08-06T01:50:41.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568536,1754445041378,-400.0,0.00035616,14,"2025-08-06T01:50:41.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568537,1754445041387,-1093.16,0.00035616,14,"2025-08-06T01:50:41.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568538,1754445041396,-392.13465361,0.00035616,14,"2025-08-06T01:50:41.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568539,1754445041405,-800.2,0.00035616,14,"2025-08-06T01:50:41.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568540,1754445041414,-400.0,0.00035616,14,"2025-08-06T01:50:41.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568541,1754445041423,-400.0,0.00035616,14,"2025-08-06T01:50:41.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568542,1754445041432,-400.0,0.00035616,14,"2025-08-06T01:50:41.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568543,1754445041442,-549.39,0.00035616,14,"2025-08-06T01:50:41.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568544,1754445041452,-1040.46,0.00035616,14,"2025-08-06T01:50:41.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568545,1754445041461,-400.0,0.00035616,14,"2025-08-06T01:50:41.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568546,1754445041470,-618.77,0.00035616,14,"2025-08-06T01:50:41.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568547,1754445041480,-400.0,0.00035616,14,"2025-08-06T01:50:41.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568548,1754445041490,-401.05535918,0.00035616,14,"2025-08-06T01:50:41.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568549,1754445041499,-365.19684509,0.00035616,14,"2025-08-06T01:50:41.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568550,1754445041508,-400.0,0.00035616,14,"2025-08-06T01:50:41.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568551,1754445041518,-1828.13,0.00035616,14,"2025-08-06T01:50:41.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568552,1754445041527,-463.3,0.00035616,14,"2025-08-06T01:50:41.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568553,1754445041536,-400.0,0.00035616,14,"2025-08-06T01:50:41.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568554,1754445041545,-400.0,0.00035616,14,"2025-08-06T01:50:41.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568555,1754445041554,-400.0,0.00035616,14,"2025-08-06T01:50:41.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568556,1754445041564,-2382.06,0.00035616,14,"2025-08-06T01:50:41.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568557,1754445041573,-400.0,0.00035616,14,"2025-08-06T01:50:41.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568558,1754445041582,-400.0,0.00035616,14,"2025-08-06T01:50:41.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568559,1754445041591,-400.0,0.00035616,14,"2025-08-06T01:50:41.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568560,1754445041601,-400.0,0.00035616,14,"2025-08-06T01:50:41.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568561,1754445041610,-1551.34,0.00035616,14,"2025-08-06T01:50:41.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568562,1754445041619,-1555.79,0.00035616,14,"2025-08-06T01:50:41.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568563,1754445041628,-1562.0,0.00035616,14,"2025-08-06T01:50:41.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568564,1754445041638,-400.0,0.00035616,14,"2025-08-06T01:50:41.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568565,1754445041648,-400.0,0.00035616,14,"2025-08-06T01:50:41.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568566,1754445041658,-400.85757494,0.00035616,14,"2025-08-06T01:50:41.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568567,1754445041667,-1037.33,0.00035616,14,"2025-08-06T01:50:41.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568568,1754445041676,-400.0,0.00035616,5,"2025-08-06T01:50:41.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568569,1754445041686,-607.17,0.00035616,14,"2025-08-06T01:50:41.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568570,1754445041695,-400.0,0.00035616,14,"2025-08-06T01:50:41.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568571,1754445041704,-400.0,0.00035616,14,"2025-08-06T01:50:41.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568572,1754445041714,-400.0,0.00035616,14,"2025-08-06T01:50:41.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568573,1754445041723,-400.0,0.00035616,14,"2025-08-06T01:50:41.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568574,1754445041733,-239.70178266,0.00035616,14,"2025-08-06T01:50:41.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568575,1754445041742,-400.0,0.00035616,14,"2025-08-06T01:50:41.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568576,1754445041751,-400.0,0.00035616,14,"2025-08-06T01:50:41.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568577,1754445041761,-671.19,0.00035616,14,"2025-08-06T01:50:41.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568578,1754445041770,-400.0,0.00035616,14,"2025-08-06T01:50:41.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568579,1754445041779,-538.42,0.00035616,14,"2025-08-06T01:50:41.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568580,1754445041789,-400.0,0.00035616,14,"2025-08-06T01:50:41.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568581,1754445041798,-1423.6,0.00035616,14,"2025-08-06T01:50:41.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568582,1754445041807,-400.0,0.00035616,14,"2025-08-06T01:50:41.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568583,1754445041818,-642.19,0.00035616,14,"2025-08-06T01:50:41.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568584,1754445041828,-465.3,0.00035616,14,"2025-08-06T01:50:41.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568585,1754445041839,-400.0,0.00035616,14,"2025-08-06T01:50:41.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568586,1754445041849,-400.0,0.00035616,14,"2025-08-06T01:50:41.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568587,1754445042210,-400.0,0.00035616,14,"2025-08-06T01:50:42.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568588,1754445042250,-817.53,0.00035616,14,"2025-08-06T01:50:42.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568589,1754445042264,-407.81,0.00035616,14,"2025-08-06T01:50:42.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568590,1754445042273,-400.0,0.00035616,14,"2025-08-06T01:50:42.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568591,1754445042282,-400.0,0.00035616,14,"2025-08-06T01:50:42.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568592,1754445042291,-400.0,0.00035616,14,"2025-08-06T01:50:42.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568593,1754445042302,-400.0,0.00035616,2,"2025-08-06T01:50:42.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568594,1754445042311,-507.16,0.00035616,14,"2025-08-06T01:50:42.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568595,1754445042320,-400.0,0.00035616,14,"2025-08-06T01:50:42.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568596,1754445042329,-400.0,0.00035616,14,"2025-08-06T01:50:42.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568597,1754445042338,-482.44,0.00035616,14,"2025-08-06T01:50:42.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568598,1754445042347,-400.0,0.00035616,14,"2025-08-06T01:50:42.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568599,1754445042356,-400.0,0.00035616,14,"2025-08-06T01:50:42.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568600,1754445042365,-556.12,0.00035616,14,"2025-08-06T01:50:42.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568601,1754445042375,-400.0,0.00035616,14,"2025-08-06T01:50:42.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568602,1754445042384,-554.87,0.00035616,14,"2025-08-06T01:50:42.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568603,1754445042393,-400.0,0.00035616,14,"2025-08-06T01:50:42.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568604,1754445042402,-400.0,0.00035616,14,"2025-08-06T01:50:42.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568605,1754445042412,-400.0,0.00035616,14,"2025-08-06T01:50:42.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568606,1754445042421,-400.0,0.00035616,14,"2025-08-06T01:50:42.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568607,1754445042430,-400.0,0.00035616,14,"2025-08-06T01:50:42.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568608,1754445042439,-400.0,0.00035616,14,"2025-08-06T01:50:42.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568609,1754445042449,-400.0,0.00035616,14,"2025-08-06T01:50:42.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568610,1754445042458,-400.0,0.00035616,14,"2025-08-06T01:50:42.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568611,1754445042467,-400.0,0.00035616,14,"2025-08-06T01:50:42.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568612,1754445042476,-400.0,0.00035616,14,"2025-08-06T01:50:42.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568613,1754445042485,-1341.76,0.00035616,14,"2025-08-06T01:50:42.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568614,1754445042495,-400.70172953,0.00035616,14,"2025-08-06T01:50:42.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568615,1754445042504,-776.19,0.00035616,14,"2025-08-06T01:50:42.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568616,1754445042513,-400.0,0.00035616,14,"2025-08-06T01:50:42.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568617,1754445042522,-400.0,0.00035616,14,"2025-08-06T01:50:42.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568618,1754445042532,-400.0,0.00035616,14,"2025-08-06T01:50:42.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568619,1754445042542,-401.75428793,0.00035616,14,"2025-08-06T01:50:42.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568620,1754445042551,-470.14,0.00035616,14,"2025-08-06T01:50:42.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568621,1754445042560,-400.0,0.00035616,14,"2025-08-06T01:50:42.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568622,1754445042569,-400.0,0.00035616,14,"2025-08-06T01:50:42.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568623,1754445042579,-400.0,0.00035616,14,"2025-08-06T01:50:42.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568624,1754445042589,-1323.57,0.00035616,14,"2025-08-06T01:50:42.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568625,1754445042598,-400.0,0.00035616,14,"2025-08-06T01:50:42.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568626,1754445042608,-400.0,0.00035616,14,"2025-08-06T01:50:42.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568627,1754445042618,-400.0,0.00035616,14,"2025-08-06T01:50:42.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568628,1754445042628,-334.82878853,0.00035616,14,"2025-08-06T01:50:42.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568629,1754445042637,-461.32394826,0.00035616,14,"2025-08-06T01:50:42.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568630,1754445042647,-1503.27,0.00035616,14,"2025-08-06T01:50:42.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568631,1754445042657,-400.0,0.00035616,14,"2025-08-06T01:50:42.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568632,1754445042667,-1141.48,0.00035616,14,"2025-08-06T01:50:42.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568633,1754445042676,-1119.61,0.00035616,14,"2025-08-06T01:50:42.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568634,1754445042685,-335.34429961,0.00035616,14,"2025-08-06T01:50:42.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568635,1754445042696,-401.0553281,0.00035616,14,"2025-08-06T01:50:42.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568636,1754445042705,-1078.09,0.00035616,14,"2025-08-06T01:50:42.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568637,1754445042715,-400.0,0.00035616,14,"2025-08-06T01:50:42.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568638,1754445042724,-1449.51,0.00035616,14,"2025-08-06T01:50:42.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568639,1754445042733,-400.0,0.00035616,14,"2025-08-06T01:50:42.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568640,1754445042743,-400.0,0.00035616,14,"2025-08-06T01:50:42.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568641,1754445042753,-400.0,0.00035616,14,"2025-08-06T01:50:42.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568642,1754445042762,-400.0,0.00035616,14,"2025-08-06T01:50:42.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568643,1754445042773,-400.0,0.00035616,14,"2025-08-06T01:50:42.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568644,1754445042783,-400.0,0.00035616,14,"2025-08-06T01:50:42.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568645,1754445042795,-400.0,0.00035616,14,"2025-08-06T01:50:42.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568646,1754445042805,-400.0,0.00035616,14,"2025-08-06T01:50:42.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568647,1754445042816,-1713.36,0.00035616,14,"2025-08-06T01:50:42.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568648,1754445042827,-589.39,0.00035616,14,"2025-08-06T01:50:42.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568649,1754445042836,-401.74923344,0.00035616,14,"2025-08-06T01:50:42.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568650,1754445042846,-400.0,0.00035616,14,"2025-08-06T01:50:42.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568651,1754445042856,-466.59,0.00035616,14,"2025-08-06T01:50:42.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568652,1754445042866,-904.53,0.00035616,14,"2025-08-06T01:50:42.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568653,1754445042876,-2898.63,0.00035616,14,"2025-08-06T01:50:42.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568654,1754445042885,-400.0,0.00035616,14,"2025-08-06T01:50:42.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568655,1754445042896,-400.0,0.00035616,14,"2025-08-06T01:50:42.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568656,1754445042907,-384.22716751,0.00035616,14,"2025-08-06T01:50:42.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568657,1754445042916,-365.93052518,0.00035616,14,"2025-08-06T01:50:42.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568658,1754445042926,-400.0,0.00035616,14,"2025-08-06T01:50:42.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568659,1754445042936,-400.0,0.00035616,14,"2025-08-06T01:50:42.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568660,1754445042945,-400.0,0.00035616,14,"2025-08-06T01:50:42.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568661,1754445042955,-400.0,0.00035616,14,"2025-08-06T01:50:42.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568662,1754445042964,-1559.97,0.00035616,14,"2025-08-06T01:50:42.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568663,1754445042974,-1845.55,0.00035616,14,"2025-08-06T01:50:42.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568664,1754445042983,-2002.24,0.00035616,14,"2025-08-06T01:50:42.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568665,1754445042992,-2734.57,0.00035616,14,"2025-08-06T01:50:42.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568666,1754445043001,-400.0,0.00035616,14,"2025-08-06T01:50:43.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568667,1754445043011,-400.0,0.00035616,14,"2025-08-06T01:50:43.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568668,1754445043020,-424.18,0.00035616,14,"2025-08-06T01:50:43.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568669,1754445043030,-521.33,0.00035616,14,"2025-08-06T01:50:43.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568670,1754445043040,-400.0,0.00035616,14,"2025-08-06T01:50:43.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568671,1754445043049,-837.62,0.00035616,14,"2025-08-06T01:50:43.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568672,1754445043063,-400.0,0.00035616,14,"2025-08-06T01:50:43.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568673,1754445043073,-400.0,0.00035616,14,"2025-08-06T01:50:43.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568674,1754445043083,-400.0,0.00035616,14,"2025-08-06T01:50:43.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568675,1754445043093,-710.32,0.00035616,14,"2025-08-06T01:50:43.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568676,1754445043104,-400.0,0.00035616,14,"2025-08-06T01:50:43.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568677,1754445043114,-1501.67,0.00035616,14,"2025-08-06T01:50:43.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568678,1754445043124,-400.0,0.00035616,14,"2025-08-06T01:50:43.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568679,1754445043134,-1946.53,0.00035616,14,"2025-08-06T01:50:43.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568680,1754445043144,-400.0,0.00035616,14,"2025-08-06T01:50:43.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568681,1754445043154,-917.13,0.00035616,14,"2025-08-06T01:50:43.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568682,1754445043163,-400.0,0.00035616,14,"2025-08-06T01:50:43.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568683,1754445043175,-400.0,0.00035616,14,"2025-08-06T01:50:43.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568684,1754445043186,-400.0,0.00035616,14,"2025-08-06T01:50:43.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568685,1754445043196,-400.0,0.00035616,14,"2025-08-06T01:50:43.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568686,1754445043205,-400.0,0.00035616,14,"2025-08-06T01:50:43.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568687,1754445043215,-400.0,0.00035616,14,"2025-08-06T01:50:43.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568688,1754445043224,-2201.64,0.00035616,14,"2025-08-06T01:50:43.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568689,1754445043234,-400.0,0.00035616,14,"2025-08-06T01:50:43.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568690,1754445043244,-400.0,0.00035616,14,"2025-08-06T01:50:43.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568691,1754445043254,-789.36,0.00035616,14,"2025-08-06T01:50:43.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568692,1754445043264,-400.0,0.00035616,14,"2025-08-06T01:50:43.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568693,1754445043274,-1035.11,0.00035616,14,"2025-08-06T01:50:43.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568694,1754445043284,-400.0,0.00035616,14,"2025-08-06T01:50:43.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568695,1754445043294,-400.0,0.00035616,14,"2025-08-06T01:50:43.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568696,1754445043305,-400.0,0.00035616,14,"2025-08-06T01:50:43.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568697,1754445043322,-400.0,0.00035616,14,"2025-08-06T01:50:43.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568698,1754445043333,-651.23,0.00035616,14,"2025-08-06T01:50:43.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568699,1754445043343,-400.0,0.00035616,14,"2025-08-06T01:50:43.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568700,1754445043354,-2099.0,0.00035616,14,"2025-08-06T01:50:43.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568701,1754445043364,-400.0,0.00035616,14,"2025-08-06T01:50:43.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568702,1754445043374,-407.41982844,0.00035616,14,"2025-08-06T01:50:43.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568703,1754445043383,-592.11,0.00035616,14,"2025-08-06T01:50:43.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568704,1754445043393,-422.23,0.00035616,14,"2025-08-06T01:50:43.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568705,1754445043403,-400.0,0.00035616,14,"2025-08-06T01:50:43.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568706,1754445043412,-400.0,0.00035616,14,"2025-08-06T01:50:43.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568707,1754445043422,-400.0,0.00035616,14,"2025-08-06T01:50:43.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568708,1754445043432,-400.0,0.00035616,14,"2025-08-06T01:50:43.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568709,1754445043442,-400.0,0.00035616,14,"2025-08-06T01:50:43.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568710,1754445043451,-1646.02,0.00035616,14,"2025-08-06T01:50:43.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568711,1754445043461,-400.0,0.00035616,14,"2025-08-06T01:50:43.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568712,1754445043471,-1797.61,0.00035616,14,"2025-08-06T01:50:43.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568713,1754445043480,-1194.38,0.00035616,14,"2025-08-06T01:50:43.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568714,1754445043489,-896.94,0.00035616,14,"2025-08-06T01:50:43.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568715,1754445043499,-701.55,0.00035616,14,"2025-08-06T01:50:43.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568716,1754445043509,-1788.93,0.00035616,14,"2025-08-06T01:50:43.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568717,1754445043523,-400.0,0.00035616,14,"2025-08-06T01:50:43.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568718,1754445043533,-400.0,0.00035616,14,"2025-08-06T01:50:43.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568719,1754445043543,-768.55,0.00035616,14,"2025-08-06T01:50:43.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568720,1754445043552,-400.0,0.00035616,14,"2025-08-06T01:50:43.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568721,1754445043562,-1062.63,0.00035616,14,"2025-08-06T01:50:43.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568722,1754445043573,-985.9,0.00035616,14,"2025-08-06T01:50:43.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568723,1754445043583,-947.7,0.00035616,14,"2025-08-06T01:50:43.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568724,1754445043593,-400.0,0.00035616,14,"2025-08-06T01:50:43.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568725,1754445043603,-1163.17,0.00035616,14,"2025-08-06T01:50:43.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568726,1754445043613,-1794.14,0.00035616,14,"2025-08-06T01:50:43.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568727,1754445043623,-400.0,0.00035616,14,"2025-08-06T01:50:43.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568728,1754445043634,-400.0,0.00035616,14,"2025-08-06T01:50:43.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568729,1754445043644,-739.15,0.00035616,14,"2025-08-06T01:50:43.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568730,1754445043654,-400.0,0.00035616,14,"2025-08-06T01:50:43.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568731,1754445043664,-1094.35,0.00035616,14,"2025-08-06T01:50:43.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568732,1754445043674,-1344.81,0.00035616,14,"2025-08-06T01:50:43.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568733,1754445043683,-400.48406449,0.00035616,14,"2025-08-06T01:50:43.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568734,1754445043693,-405.78,0.00035616,14,"2025-08-06T01:50:43.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568735,1754445043703,-446.26,0.00035616,14,"2025-08-06T01:50:43.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568736,1754445043713,-967.91,0.00035616,14,"2025-08-06T01:50:43.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568737,1754445043723,-400.0,0.00035616,14,"2025-08-06T01:50:43.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568738,1754445043732,-1173.64,0.00035616,14,"2025-08-06T01:50:43.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568739,1754445043743,-2109.91,0.00035616,14,"2025-08-06T01:50:43.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568740,1754445043753,-2203.77,0.00035616,14,"2025-08-06T01:50:43.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568741,1754445043763,-465.61683648,0.00035616,14,"2025-08-06T01:50:43.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568742,1754445043774,-811.64,0.00035616,14,"2025-08-06T01:50:43.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568743,1754445043785,-400.0,0.00035616,14,"2025-08-06T01:50:43.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568744,1754445043795,-400.0,0.00035616,14,"2025-08-06T01:50:43.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568745,1754445043806,-400.0,0.00035616,14,"2025-08-06T01:50:43.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568746,1754445043818,-400.0,0.00035616,14,"2025-08-06T01:50:43.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568747,1754445043828,-400.0,0.00035616,14,"2025-08-06T01:50:43.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568748,1754445043838,-400.0,0.00035616,14,"2025-08-06T01:50:43.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568749,1754445043849,-400.0,0.00035616,14,"2025-08-06T01:50:43.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568750,1754445043864,-400.91253076,0.00035616,14,"2025-08-06T01:50:43.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568751,1754445043874,-400.0,0.00035616,14,"2025-08-06T01:50:43.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568752,1754445043886,-400.0,0.00035616,14,"2025-08-06T01:50:43.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568753,1754445043897,-469.16,0.00035616,14,"2025-08-06T01:50:43.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568754,1754445043908,-400.0,0.00035616,14,"2025-08-06T01:50:43.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568755,1754445043918,-400.0,0.00035616,14,"2025-08-06T01:50:43.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568756,1754445043928,-400.36200891,0.00035616,14,"2025-08-06T01:50:43.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568757,1754445043938,-400.0,0.00035616,14,"2025-08-06T01:50:43.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568758,1754445043949,-923.75,0.00035616,14,"2025-08-06T01:50:43.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568759,1754445043959,-484.52472931,0.00035616,14,"2025-08-06T01:50:43.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568760,1754445043973,-400.0,0.00035616,14,"2025-08-06T01:50:43.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568761,1754445043984,-400.0,0.00035616,14,"2025-08-06T01:50:43.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568762,1754445043993,-400.0,0.00035616,14,"2025-08-06T01:50:43.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568763,1754445044004,-400.0,0.00035616,14,"2025-08-06T01:50:44.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568764,1754445044015,-554.71,0.00035616,14,"2025-08-06T01:50:44.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568765,1754445044025,-604.15,0.00035616,14,"2025-08-06T01:50:44.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568766,1754445044036,-494.91,0.00035616,14,"2025-08-06T01:50:44.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568767,1754445044046,-400.0,0.00035616,14,"2025-08-06T01:50:44.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568768,1754445044056,-400.0,0.00035616,14,"2025-08-06T01:50:44.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568769,1754445044066,-666.51,0.00035616,14,"2025-08-06T01:50:44.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568770,1754445044077,-400.0,0.00035616,14,"2025-08-06T01:50:44.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568771,1754445044087,-400.0,0.00035616,14,"2025-08-06T01:50:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568772,1754445044098,-400.0,0.00035616,14,"2025-08-06T01:50:44.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568773,1754445044108,-400.0,0.00035616,14,"2025-08-06T01:50:44.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568774,1754445044117,-1810.36,0.00035616,14,"2025-08-06T01:50:44.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568775,1754445044127,-1585.43,0.00035616,14,"2025-08-06T01:50:44.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568776,1754445044138,-400.30889978,0.00035616,14,"2025-08-06T01:50:44.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568777,1754445044148,-400.0,0.00035616,14,"2025-08-06T01:50:44.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568778,1754445044158,-937.59,0.00035616,14,"2025-08-06T01:50:44.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568779,1754445044168,-400.0,0.00035616,14,"2025-08-06T01:50:44.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568780,1754445044178,-1765.04,0.00035616,14,"2025-08-06T01:50:44.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568781,1754445044188,-400.0,0.00035616,14,"2025-08-06T01:50:44.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568782,1754445044198,-662.56,0.00035616,14,"2025-08-06T01:50:44.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568783,1754445044207,-400.0,0.00035616,14,"2025-08-06T01:50:44.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568784,1754445044217,-1884.93,0.00035616,14,"2025-08-06T01:50:44.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568785,1754445044227,-2173.18,0.00035616,14,"2025-08-06T01:50:44.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568786,1754445044237,-426.54,0.00035616,14,"2025-08-06T01:50:44.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568787,1754445044247,-400.0,0.00035616,14,"2025-08-06T01:50:44.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568788,1754445044258,-400.0,0.00035616,14,"2025-08-06T01:50:44.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568789,1754445044267,-400.0,0.00035616,14,"2025-08-06T01:50:44.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568790,1754445044277,-1051.98,0.00035616,14,"2025-08-06T01:50:44.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568791,1754445044286,-400.0,0.00035616,14,"2025-08-06T01:50:44.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568792,1754445044296,-400.0,0.00035616,14,"2025-08-06T01:50:44.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568793,1754445044306,-638.49,0.00035616,14,"2025-08-06T01:50:44.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568794,1754445044315,-400.0,0.00035616,7,"2025-08-06T01:50:44.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568795,1754445044325,-400.0,0.00035616,14,"2025-08-06T01:50:44.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568796,1754445044335,-400.0,0.00035616,14,"2025-08-06T01:50:44.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568797,1754445044344,-505.05,0.00035616,14,"2025-08-06T01:50:44.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568798,1754445044354,-400.0,0.00035616,14,"2025-08-06T01:50:44.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568799,1754445044364,-400.0,0.00035616,14,"2025-08-06T01:50:44.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568800,1754445044374,-823.45,0.00035616,14,"2025-08-06T01:50:44.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568801,1754445044384,-1186.37,0.00035616,14,"2025-08-06T01:50:44.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568802,1754445044394,-400.0,0.00035616,14,"2025-08-06T01:50:44.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568803,1754445044405,-885.84,0.00035616,14,"2025-08-06T01:50:44.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568804,1754445044415,-716.14,0.00035616,14,"2025-08-06T01:50:44.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568805,1754445044425,-1446.43,0.00035616,14,"2025-08-06T01:50:44.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568806,1754445044435,-168.87073082,0.00035616,2,"2025-08-06T01:50:44.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568807,1754445044449,-992.97,0.00035616,14,"2025-08-06T01:50:44.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568808,1754445044458,-400.0,0.00035616,14,"2025-08-06T01:50:44.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568809,1754445044468,-1008.6,0.00035616,14,"2025-08-06T01:50:44.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568810,1754445044478,-400.0,0.00035616,14,"2025-08-06T01:50:44.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568811,1754445044488,-400.0,0.00035616,14,"2025-08-06T01:50:44.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568812,1754445044499,-400.0,0.00035616,14,"2025-08-06T01:50:44.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568813,1754445044508,-1537.35,0.00035616,14,"2025-08-06T01:50:44.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568814,1754445044519,-763.76,0.00035616,14,"2025-08-06T01:50:44.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568815,1754445044529,-594.52,0.00035616,14,"2025-08-06T01:50:44.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568816,1754445044540,-620.62,0.00035616,14,"2025-08-06T01:50:44.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568817,1754445044550,-400.0,0.00035616,14,"2025-08-06T01:50:44.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568818,1754445044560,-2033.15,0.00035616,14,"2025-08-06T01:50:44.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568819,1754445044570,-607.47,0.00035616,14,"2025-08-06T01:50:44.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568820,1754445044579,-400.0,0.00035616,14,"2025-08-06T01:50:44.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568821,1754445044589,-400.0,0.00035616,14,"2025-08-06T01:50:44.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568822,1754445044599,-475.13,0.00035616,14,"2025-08-06T01:50:44.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568823,1754445044609,-1085.12,0.00035616,14,"2025-08-06T01:50:44.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568824,1754445044619,-400.0,0.00035616,14,"2025-08-06T01:50:44.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568825,1754445044628,-1246.56,0.00035616,14,"2025-08-06T01:50:44.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568826,1754445044638,-1188.02,0.00035616,14,"2025-08-06T01:50:44.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568827,1754445044648,-400.0,0.00035616,14,"2025-08-06T01:50:44.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568828,1754445044657,-1141.08,0.00035616,14,"2025-08-06T01:50:44.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568829,1754445044667,-860.58,0.00035616,14,"2025-08-06T01:50:44.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568830,1754445044677,-2113.04,0.00035616,14,"2025-08-06T01:50:44.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568831,1754445044687,-1843.9,0.00035616,14,"2025-08-06T01:50:44.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568832,1754445044697,-400.0,0.00035616,14,"2025-08-06T01:50:44.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568833,1754445044706,-400.18827001,0.00035616,14,"2025-08-06T01:50:44.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568834,1754445044717,-400.0,0.00035616,14,"2025-08-06T01:50:44.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568835,1754445044727,-400.0,0.00035616,14,"2025-08-06T01:50:44.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568836,1754445044736,-909.95,0.00035616,14,"2025-08-06T01:50:44.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568837,1754445044746,-400.0,0.00035616,14,"2025-08-06T01:50:44.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568838,1754445044982,-400.0,0.00035616,14,"2025-08-06T01:50:44.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568839,1754445044993,-400.0,0.00035616,14,"2025-08-06T01:50:44.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568840,1754445045002,-400.0,0.00035616,14,"2025-08-06T01:50:45.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568841,1754445045012,-3266.12,0.00035616,14,"2025-08-06T01:50:45.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568842,1754445045023,-1391.51,0.00035616,14,"2025-08-06T01:50:45.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568843,1754445045032,-719.58,0.00035616,14,"2025-08-06T01:50:45.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568844,1754445045042,-1913.41,0.00035616,14,"2025-08-06T01:50:45.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568845,1754445045051,-400.0,0.00035616,14,"2025-08-06T01:50:45.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568846,1754445045061,-400.0,0.00035616,14,"2025-08-06T01:50:45.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568847,1754445045071,-511.19,0.00035616,14,"2025-08-06T01:50:45.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568848,1754445045080,-400.0,0.00035616,14,"2025-08-06T01:50:45.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568849,1754445045089,-400.0,0.00035616,14,"2025-08-06T01:50:45.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568850,1754445045099,-400.0,0.00035616,14,"2025-08-06T01:50:45.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568851,1754445045108,-503.5,0.00035616,14,"2025-08-06T01:50:45.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568852,1754445045118,-400.0,0.00035616,14,"2025-08-06T01:50:45.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568853,1754445045128,-3399.61,0.00035616,14,"2025-08-06T01:50:45.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568854,1754445045137,-400.0,0.00035616,14,"2025-08-06T01:50:45.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568855,1754445045147,-400.0,0.00035616,14,"2025-08-06T01:50:45.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568856,1754445045156,-1788.17,0.00035616,14,"2025-08-06T01:50:45.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568857,1754445045166,-488.85,0.00035616,14,"2025-08-06T01:50:45.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568858,1754445045175,-1956.52,0.00035616,14,"2025-08-06T01:50:45.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568859,1754445045185,-400.0,0.00035616,14,"2025-08-06T01:50:45.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568860,1754445045194,-1411.45,0.00035616,14,"2025-08-06T01:50:45.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568861,1754445045204,-400.0,0.00035616,14,"2025-08-06T01:50:45.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568862,1754445045214,-400.0,0.00035616,14,"2025-08-06T01:50:45.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568863,1754445045224,-400.0,0.00035616,14,"2025-08-06T01:50:45.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568864,1754445045233,-647.61,0.00035616,14,"2025-08-06T01:50:45.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568865,1754445045242,-400.0,0.00035616,14,"2025-08-06T01:50:45.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568866,1754445045251,-400.0,0.00035616,14,"2025-08-06T01:50:45.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568867,1754445045261,-400.0,0.00035616,14,"2025-08-06T01:50:45.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568868,1754445045272,-406.83347487,0.00035616,14,"2025-08-06T01:50:45.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568869,1754445045282,-546.47,0.00035616,14,"2025-08-06T01:50:45.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568870,1754445045291,-1985.89,0.00035616,14,"2025-08-06T01:50:45.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568871,1754445045301,-400.0,0.00035616,14,"2025-08-06T01:50:45.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568872,1754445045311,-690.81,0.00035616,14,"2025-08-06T01:50:45.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568873,1754445045320,-985.67,0.00035616,14,"2025-08-06T01:50:45.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568874,1754445045330,-400.0,0.00035616,14,"2025-08-06T01:50:45.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568875,1754445045339,-248.85155264,0.00035616,14,"2025-08-06T01:50:45.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568876,1754445045348,-274.64139615,0.00035616,14,"2025-08-06T01:50:45.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568877,1754445045358,-531.05,0.00035616,14,"2025-08-06T01:50:45.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568878,1754445045367,-959.45,0.00035616,14,"2025-08-06T01:50:45.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568879,1754445045376,-400.0,0.00035616,14,"2025-08-06T01:50:45.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568880,1754445045386,-2195.08,0.00035616,14,"2025-08-06T01:50:45.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568881,1754445045395,-400.0,0.00035616,14,"2025-08-06T01:50:45.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568882,1754445045405,-672.57,0.00035616,14,"2025-08-06T01:50:45.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568883,1754445045414,-1247.88,0.00035616,14,"2025-08-06T01:50:45.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568884,1754445045423,-400.0,0.00035616,14,"2025-08-06T01:50:45.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568885,1754445045432,-175.15787008,0.00035616,14,"2025-08-06T01:50:45.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568886,1754445045441,-585.25,0.00035616,14,"2025-08-06T01:50:45.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568887,1754445045451,-400.0,0.00035616,14,"2025-08-06T01:50:45.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568888,1754445045460,-400.0,0.00035616,14,"2025-08-06T01:50:45.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568889,1754445045469,-400.0,0.00035616,14,"2025-08-06T01:50:45.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568890,1754445045478,-2434.27,0.00035616,14,"2025-08-06T01:50:45.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568891,1754445045487,-400.0,0.00035616,14,"2025-08-06T01:50:45.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568892,1754445045497,-400.0,0.00035616,14,"2025-08-06T01:50:45.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568893,1754445045506,-400.0,0.00035616,14,"2025-08-06T01:50:45.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568894,1754445045515,-1651.3,0.00035616,14,"2025-08-06T01:50:45.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568895,1754445045528,-1867.25,0.00035616,14,"2025-08-06T01:50:45.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568896,1754445045537,-400.0,0.00035616,14,"2025-08-06T01:50:45.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568897,1754445045547,-1041.88,0.00035616,14,"2025-08-06T01:50:45.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568898,1754445045556,-1301.09,0.00035616,14,"2025-08-06T01:50:45.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568899,1754445045566,-400.0,0.00035616,14,"2025-08-06T01:50:45.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568900,1754445045576,-400.0,0.00035616,14,"2025-08-06T01:50:45.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568901,1754445045586,-404.9,0.00035616,14,"2025-08-06T01:50:45.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568902,1754445045596,-1903.84,0.00035616,14,"2025-08-06T01:50:45.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568903,1754445045610,-519.19,0.00035616,14,"2025-08-06T01:50:45.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568904,1754445045620,-400.0,0.00035616,14,"2025-08-06T01:50:45.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568905,1754445045630,-511.74,0.00035616,14,"2025-08-06T01:50:45.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568906,1754445045640,-400.0,0.00035616,14,"2025-08-06T01:50:45.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568907,1754445045650,-500.64,0.00035616,14,"2025-08-06T01:50:45.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568908,1754445045660,-400.0,0.00035616,14,"2025-08-06T01:50:45.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568909,1754445045669,-627.73,0.00035616,14,"2025-08-06T01:50:45.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568910,1754445045678,-400.0,0.00035616,14,"2025-08-06T01:50:45.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568911,1754445045687,-400.0,0.00035616,14,"2025-08-06T01:50:45.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568912,1754445045697,-500.0,0.00035616,14,"2025-08-06T01:50:45.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568913,1754445045706,-1050.13,0.00035616,14,"2025-08-06T01:50:45.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568914,1754445045716,-400.0,0.00035616,14,"2025-08-06T01:50:45.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568915,1754445045725,-851.23,0.00035616,14,"2025-08-06T01:50:45.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568916,1754445045735,-1371.38,0.00035616,14,"2025-08-06T01:50:45.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568917,1754445045744,-400.0,0.00035616,14,"2025-08-06T01:50:45.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568918,1754445045754,-400.0,0.00035616,14,"2025-08-06T01:50:45.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568919,1754445045763,-916.61,0.00035616,14,"2025-08-06T01:50:45.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568920,1754445045774,-653.65,0.00035616,14,"2025-08-06T01:50:45.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568921,1754445045783,-400.0,0.00035616,14,"2025-08-06T01:50:45.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568922,1754445045793,-732.25,0.00035616,14,"2025-08-06T01:50:45.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568923,1754445045803,-1116.51,0.00035616,14,"2025-08-06T01:50:45.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568924,1754445045813,-400.0,0.00035616,14,"2025-08-06T01:50:45.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568925,1754445045826,-590.74,0.00035616,2,"2025-08-06T01:50:45.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568926,1754445045836,-400.0,0.00035616,14,"2025-08-06T01:50:45.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568927,1754445045845,-475.92,0.00035616,14,"2025-08-06T01:50:45.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568928,1754445045855,-400.0,0.00035616,14,"2025-08-06T01:50:45.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568929,1754445045864,-770.34,0.00035616,14,"2025-08-06T01:50:45.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568930,1754445045874,-591.46,0.00035616,14,"2025-08-06T01:50:45.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568931,1754445045884,-400.0,0.00035616,14,"2025-08-06T01:50:45.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568932,1754445045894,-1462.8,0.00035616,14,"2025-08-06T01:50:45.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568933,1754445045903,-400.0,0.00035616,14,"2025-08-06T01:50:45.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568934,1754445045913,-1931.17,0.00035616,14,"2025-08-06T01:50:45.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568935,1754445045922,-1009.21,0.00035616,14,"2025-08-06T01:50:45.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568937,1754445045932,-854.85,0.00035616,14,"2025-08-06T01:50:45.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568939,1754445045942,-854.85,0.00035616,14,"2025-08-06T01:50:45.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568941,1754445045952,-854.85,0.00035616,14,"2025-08-06T01:50:45.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568943,1754445045962,-854.85,0.00035616,14,"2025-08-06T01:50:45.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568945,1754445045971,-854.85,0.00035616,14,"2025-08-06T01:50:45.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568947,1754445045981,-400.0,0.00035616,14,"2025-08-06T01:50:45.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568948,1754445045990,-854.85,0.00035616,14,"2025-08-06T01:50:45.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568949,1754445046000,-854.85,0.00035616,14,"2025-08-06T01:50:46.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568950,1754445046010,-854.85,0.00035616,14,"2025-08-06T01:50:46.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568951,1754445046020,-854.85,0.00035616,14,"2025-08-06T01:50:46.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568952,1754445046030,-523.26,0.00035616,14,"2025-08-06T01:50:46.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568953,1754445046039,-854.85,0.00035616,14,"2025-08-06T01:50:46.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568954,1754445046049,-854.85,0.00035616,14,"2025-08-06T01:50:46.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568955,1754445046058,-854.85,0.00035616,14,"2025-08-06T01:50:46.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568956,1754445046068,-854.85,0.00035616,14,"2025-08-06T01:50:46.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568957,1754445046078,-1049.79,0.00035616,14,"2025-08-06T01:50:46.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568958,1754445046089,-854.85,0.00035616,14,"2025-08-06T01:50:46.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568959,1754445046099,-2930.75,0.00035616,14,"2025-08-06T01:50:46.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568960,1754445046108,-854.85,0.00035616,14,"2025-08-06T01:50:46.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568961,1754445046117,-400.0,0.00035616,14,"2025-08-06T01:50:46.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568962,1754445046127,-854.85,0.00035616,14,"2025-08-06T01:50:46.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568963,1754445046137,-854.85,0.00035616,14,"2025-08-06T01:50:46.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568964,1754445046146,-854.85,0.00035616,14,"2025-08-06T01:50:46.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568965,1754445046156,-854.85,0.00035616,14,"2025-08-06T01:50:46.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568966,1754445046165,-854.85,0.00035616,14,"2025-08-06T01:50:46.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568967,1754445046175,-854.85,0.00035616,14,"2025-08-06T01:50:46.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568968,1754445046184,-854.85,0.00035616,14,"2025-08-06T01:50:46.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568969,1754445046194,-854.85,0.00035616,14,"2025-08-06T01:50:46.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568970,1754445046204,-854.88887589,0.00035616,14,"2025-08-06T01:50:46.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568971,1754445046213,-498.81,0.00035616,14,"2025-08-06T01:50:46.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568972,1754445046222,-434.13,0.00035616,14,"2025-08-06T01:50:46.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568973,1754445046231,-400.0,0.00035616,14,"2025-08-06T01:50:46.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568974,1754445046240,-1830.96,0.00035616,14,"2025-08-06T01:50:46.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568975,1754445046250,-460.72864286,0.00035616,14,"2025-08-06T01:50:46.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568976,1754445046259,-1265.66,0.00035616,14,"2025-08-06T01:50:46.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568977,1754445046269,-400.0,0.00035616,14,"2025-08-06T01:50:46.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568978,1754445046279,-400.0,0.00035616,14,"2025-08-06T01:50:46.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568979,1754445046288,-1290.8,0.00035616,14,"2025-08-06T01:50:46.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568980,1754445046298,-400.0,0.00035616,14,"2025-08-06T01:50:46.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568981,1754445046307,-1113.65,0.00035616,14,"2025-08-06T01:50:46.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568982,1754445046316,-400.0,0.00035616,14,"2025-08-06T01:50:46.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568983,1754445046325,-400.0,0.00035616,14,"2025-08-06T01:50:46.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568984,1754445046335,-400.0,0.00035616,14,"2025-08-06T01:50:46.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568985,1754445046344,-400.0,0.00035616,14,"2025-08-06T01:50:46.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568986,1754445046353,-1132.02,0.00035616,14,"2025-08-06T01:50:46.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568987,1754445046363,-400.0,0.00035616,14,"2025-08-06T01:50:46.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568988,1754445046372,-400.0,0.00035616,14,"2025-08-06T01:50:46.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568989,1754445046382,-400.0,0.00035616,14,"2025-08-06T01:50:46.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568990,1754445046391,-400.0,0.00035616,14,"2025-08-06T01:50:46.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568991,1754445046401,-880.55,0.00035616,14,"2025-08-06T01:50:46.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568992,1754445046410,-565.44,0.00035616,14,"2025-08-06T01:50:46.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568993,1754445046419,-632.81,0.00035616,14,"2025-08-06T01:50:46.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568994,1754445046428,-1935.98,0.00035616,14,"2025-08-06T01:50:46.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568995,1754445046437,-432.07,0.00035616,14,"2025-08-06T01:50:46.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568996,1754445046447,-2058.7,0.00035616,14,"2025-08-06T01:50:46.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568997,1754445046456,-2459.29,0.00035616,14,"2025-08-06T01:50:46.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568998,1754445046465,-952.79,0.00035616,14,"2025-08-06T01:50:46.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568999,1754445046474,-400.0,0.00035616,14,"2025-08-06T01:50:46.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569000,1754445046483,-400.0,0.00035616,14,"2025-08-06T01:50:46.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569001,1754445046493,-400.0,0.00035616,14,"2025-08-06T01:50:46.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569002,1754445046502,-400.0,0.00035616,14,"2025-08-06T01:50:46.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569003,1754445046512,-400.0,0.00035616,14,"2025-08-06T01:50:46.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569004,1754445046523,-400.0,0.00035616,14,"2025-08-06T01:50:46.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569005,1754445046534,-400.0,0.00035616,14,"2025-08-06T01:50:46.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569006,1754445046543,-1200.18,0.00035616,14,"2025-08-06T01:50:46.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569007,1754445046552,-651.88,0.00035616,14,"2025-08-06T01:50:46.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569008,1754445046561,-400.0,0.00035616,14,"2025-08-06T01:50:46.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569009,1754445046571,-1468.29,0.00035616,14,"2025-08-06T01:50:46.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569010,1754445046580,-694.29,0.00035616,14,"2025-08-06T01:50:46.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569011,1754445046590,-1615.6,0.00035616,14,"2025-08-06T01:50:46.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569012,1754445046599,-694.29,0.00035616,14,"2025-08-06T01:50:46.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569013,1754445046608,-694.29,0.00035616,14,"2025-08-06T01:50:46.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569014,1754445046618,-694.29,0.00035616,14,"2025-08-06T01:50:46.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569015,1754445046627,-400.0,0.00035616,14,"2025-08-06T01:50:46.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569016,1754445046637,-694.29,0.00035616,14,"2025-08-06T01:50:46.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569017,1754445046647,-694.29,0.00035616,14,"2025-08-06T01:50:46.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569018,1754445046656,-620.14,0.00035616,14,"2025-08-06T01:50:46.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569019,1754445046666,-694.29,0.00035616,14,"2025-08-06T01:50:46.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569020,1754445046675,-890.38,0.00035616,14,"2025-08-06T01:50:46.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569021,1754445046684,-694.29,0.00035616,14,"2025-08-06T01:50:46.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569022,1754445046693,-1559.95,0.00035616,14,"2025-08-06T01:50:46.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569023,1754445046703,-554.46,0.00035616,14,"2025-08-06T01:50:46.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569024,1754445046712,-400.0,0.00035616,14,"2025-08-06T01:50:46.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569025,1754445046722,-3323.49,0.00035616,14,"2025-08-06T01:50:46.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569026,1754445046732,-740.32,0.00035616,14,"2025-08-06T01:50:46.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569027,1754445046742,-388.76954349,0.00035616,14,"2025-08-06T01:50:46.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569028,1754445046752,-1792.71,0.00035616,14,"2025-08-06T01:50:46.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569029,1754445046762,-400.0,0.00035616,14,"2025-08-06T01:50:46.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569030,1754445046771,-500.0,0.00035616,14,"2025-08-06T01:50:46.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569031,1754445046781,-400.0,0.00035616,14,"2025-08-06T01:50:46.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569032,1754445046791,-400.0,0.00035616,14,"2025-08-06T01:50:46.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569033,1754445046800,-670.67,0.00035616,14,"2025-08-06T01:50:46.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569034,1754445046812,-500.0,0.00035616,14,"2025-08-06T01:50:46.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569035,1754445046822,-500.0,0.00035616,14,"2025-08-06T01:50:46.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569036,1754445046831,-400.0,0.00035616,14,"2025-08-06T01:50:46.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569037,1754445046840,-510.14331313,0.00035616,14,"2025-08-06T01:50:46.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569038,1754445046851,-400.0,0.00035616,14,"2025-08-06T01:50:46.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569039,1754445046860,-423.31,0.00035616,14,"2025-08-06T01:50:46.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569040,1754445046876,-400.69634094,0.00035616,14,"2025-08-06T01:50:46.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569041,1754445046886,-401.2411722,0.00035616,14,"2025-08-06T01:50:46.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569042,1754445046896,-400.0,0.00035616,14,"2025-08-06T01:50:46.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569043,1754445046906,-400.0,0.00035616,14,"2025-08-06T01:50:46.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569044,1754445046916,-400.0,0.00035616,14,"2025-08-06T01:50:46.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569045,1754445046927,-629.22,0.00035616,14,"2025-08-06T01:50:46.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569046,1754445046938,-1278.36,0.00035616,14,"2025-08-06T01:50:46.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569047,1754445046949,-605.83,0.00035616,14,"2025-08-06T01:50:46.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569048,1754445046958,-407.8833312,0.00035616,14,"2025-08-06T01:50:46.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569049,1754445046968,-1742.73,0.00035616,14,"2025-08-06T01:50:46.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569050,1754445046978,-840.63,0.00035616,14,"2025-08-06T01:50:46.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569051,1754445046987,-400.0,0.00035616,14,"2025-08-06T01:50:46.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569052,1754445046997,-400.0,0.00035616,14,"2025-08-06T01:50:46.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569053,1754445047007,-2115.6,0.00035616,14,"2025-08-06T01:50:47.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569054,1754445047017,-2121.86,0.00035616,14,"2025-08-06T01:50:47.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569055,1754445047027,-400.0,0.00035616,14,"2025-08-06T01:50:47.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569056,1754445047037,-1594.04,0.00035616,14,"2025-08-06T01:50:47.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569057,1754445047047,-400.0,0.00035616,14,"2025-08-06T01:50:47.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569058,1754445047057,-400.0,0.00035616,14,"2025-08-06T01:50:47.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569059,1754445047067,-400.0,0.00035616,14,"2025-08-06T01:50:47.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569060,1754445047077,-1906.92,0.00035616,14,"2025-08-06T01:50:47.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569061,1754445047087,-400.0,0.00035616,14,"2025-08-06T01:50:47.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569062,1754445047096,-2029.65,0.00035616,14,"2025-08-06T01:50:47.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569063,1754445047106,-401.05124272,0.00035616,2,"2025-08-06T01:50:47.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569064,1754445047116,-1284.54,0.00035616,14,"2025-08-06T01:50:47.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569065,1754445047125,-639.18,0.00035616,14,"2025-08-06T01:50:47.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569066,1754445047135,-400.0,0.00035616,14,"2025-08-06T01:50:47.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569067,1754445047144,-400.0,0.00035616,14,"2025-08-06T01:50:47.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569068,1754445047154,-867.89,0.00035616,14,"2025-08-06T01:50:47.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569069,1754445047163,-400.0,0.00035616,14,"2025-08-06T01:50:47.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569070,1754445047173,-986.68,0.00035616,14,"2025-08-06T01:50:47.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569071,1754445047183,-768.12,0.00035616,14,"2025-08-06T01:50:47.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569072,1754445047192,-1728.43,0.00035616,14,"2025-08-06T01:50:47.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569073,1754445047202,-400.0,0.00035616,2,"2025-08-06T01:50:47.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569074,1754445047212,-400.71983141,0.00035616,14,"2025-08-06T01:50:47.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569075,1754445047221,-400.0,0.00035616,14,"2025-08-06T01:50:47.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569076,1754445047231,-500.0,0.00035616,2,"2025-08-06T01:50:47.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569077,1754445047241,-1056.28,0.00035616,14,"2025-08-06T01:50:47.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569078,1754445047250,-400.0,0.00035616,14,"2025-08-06T01:50:47.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569079,1754445047260,-500.0,0.00035616,2,"2025-08-06T01:50:47.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569080,1754445047269,-500.0,0.00035616,2,"2025-08-06T01:50:47.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569081,1754445047279,-543.87858427,0.00035616,2,"2025-08-06T01:50:47.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569082,1754445047288,-402.46029004,0.00035616,14,"2025-08-06T01:50:47.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569083,1754445047297,-1087.98,0.00035616,14,"2025-08-06T01:50:47.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569084,1754445047307,-1331.35,0.00035616,14,"2025-08-06T01:50:47.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569085,1754445047317,-818.29,0.00035616,2,"2025-08-06T01:50:47.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569086,1754445047326,-400.0,0.00035616,14,"2025-08-06T01:50:47.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569087,1754445047335,-400.0,0.00035616,14,"2025-08-06T01:50:47.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569088,1754445047345,-400.0,0.00035616,14,"2025-08-06T01:50:47.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569089,1754445047354,-855.07,0.00035616,14,"2025-08-06T01:50:47.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569090,1754445047364,-1671.93,0.00035616,14,"2025-08-06T01:50:47.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569091,1754445047373,-400.0,0.00035616,14,"2025-08-06T01:50:47.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569092,1754445047382,-400.0,0.00035616,14,"2025-08-06T01:50:47.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569093,1754445047392,-915.29,0.00035616,14,"2025-08-06T01:50:47.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569094,1754445047402,-400.0,0.00035616,14,"2025-08-06T01:50:47.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569095,1754445047411,-1250.29,0.00035616,14,"2025-08-06T01:50:47.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569096,1754445047421,-987.79,0.00035616,14,"2025-08-06T01:50:47.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569097,1754445047430,-166.945974,0.00035616,14,"2025-08-06T01:50:47.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569098,1754445047440,-400.0,0.00035616,14,"2025-08-06T01:50:47.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569099,1754445047450,-400.0,0.00035616,14,"2025-08-06T01:50:47.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569100,1754445047460,-519.45180948,0.00035616,14,"2025-08-06T01:50:47.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569101,1754445047469,-400.0,0.00035616,2,"2025-08-06T01:50:47.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569102,1754445047479,-400.0,0.00035616,14,"2025-08-06T01:50:47.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569103,1754445047489,-400.0,0.00035616,14,"2025-08-06T01:50:47.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569104,1754445047498,-1706.07,0.00035616,14,"2025-08-06T01:50:47.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569105,1754445047508,-4680.28,0.00035616,14,"2025-08-06T01:50:47.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569106,1754445047517,-400.0,0.00035616,14,"2025-08-06T01:50:47.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569107,1754445047528,-400.0,0.00035616,14,"2025-08-06T01:50:47.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569108,1754445047537,-400.0,0.00035616,14,"2025-08-06T01:50:47.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569109,1754445047547,-1209.91,0.00035616,14,"2025-08-06T01:50:47.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569110,1754445047556,-2398.75,0.00035616,14,"2025-08-06T01:50:47.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569111,1754445047566,-787.03,0.00035616,14,"2025-08-06T01:50:47.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569112,1754445047575,-400.0,0.00035616,14,"2025-08-06T01:50:47.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569113,1754445047586,-850.29,0.00035616,14,"2025-08-06T01:50:47.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569114,1754445047600,-400.0,0.00035616,14,"2025-08-06T01:50:47.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569115,1754445047610,-400.0,0.00035616,14,"2025-08-06T01:50:47.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569116,1754445047619,-400.0,0.00035616,14,"2025-08-06T01:50:47.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569117,1754445047629,-2065.74,0.00035616,14,"2025-08-06T01:50:47.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569118,1754445047639,-453.59,0.00035616,14,"2025-08-06T01:50:47.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569119,1754445047649,-400.0,0.00035616,14,"2025-08-06T01:50:47.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569120,1754445047659,-500.0,0.00035616,14,"2025-08-06T01:50:47.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569121,1754445047669,-400.0,0.00035616,14,"2025-08-06T01:50:47.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569122,1754445047678,-400.0,0.00035616,14,"2025-08-06T01:50:47.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569123,1754445047688,-400.0,0.00035616,14,"2025-08-06T01:50:47.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569124,1754445047698,-1925.3,0.00035616,14,"2025-08-06T01:50:47.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569125,1754445047707,-400.0,0.00035616,14,"2025-08-06T01:50:47.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569126,1754445047717,-400.0,0.00035616,14,"2025-08-06T01:50:47.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569127,1754445047727,-449.51,0.00035616,14,"2025-08-06T01:50:47.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569128,1754445047736,-802.3,0.00035616,14,"2025-08-06T01:50:47.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569129,1754445047746,-400.0,0.00035616,14,"2025-08-06T01:50:47.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569130,1754445047756,-1899.36,0.00035616,14,"2025-08-06T01:50:47.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569131,1754445047766,-400.0,0.00035616,14,"2025-08-06T01:50:47.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569132,1754445047778,-723.29,0.00035616,14,"2025-08-06T01:50:47.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569133,1754445047787,-827.55,0.00035616,14,"2025-08-06T01:50:47.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569134,1754445047797,-400.0,0.00035616,14,"2025-08-06T01:50:47.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569135,1754445047807,-400.0,0.00035616,14,"2025-08-06T01:50:47.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569136,1754445047820,-693.92,0.00035616,14,"2025-08-06T01:50:47.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569137,1754445047830,-1605.43,0.00035616,14,"2025-08-06T01:50:47.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569138,1754445047840,-515.73082988,0.00035616,14,"2025-08-06T01:50:47.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569139,1754445047850,-400.0,0.00035616,14,"2025-08-06T01:50:47.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569140,1754445047860,-1841.43,0.00035616,14,"2025-08-06T01:50:47.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569141,1754445047870,-400.0,0.00035616,14,"2025-08-06T01:50:47.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569142,1754445047880,-400.0,0.00035616,14,"2025-08-06T01:50:47.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569143,1754445047890,-400.0,0.00035616,14,"2025-08-06T01:50:47.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569144,1754445047900,-401.01997191,0.00035616,14,"2025-08-06T01:50:47.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569145,1754445047911,-400.0,0.00035616,14,"2025-08-06T01:50:47.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569146,1754445047921,-400.0,0.00035616,14,"2025-08-06T01:50:47.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569147,1754445047936,-2206.71,0.00035616,14,"2025-08-06T01:50:47.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569148,1754445047946,-400.0,0.00035616,14,"2025-08-06T01:50:47.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569149,1754445047956,-2337.97,0.00035616,14,"2025-08-06T01:50:47.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569150,1754445047966,-400.0,0.00035616,14,"2025-08-06T01:50:47.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569151,1754445047976,-500.0,0.00035616,14,"2025-08-06T01:50:47.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569152,1754445047987,-500.0,0.00035616,14,"2025-08-06T01:50:47.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569153,1754445047997,-500.0,0.00035616,14,"2025-08-06T01:50:47.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569154,1754445048007,-500.0,0.00035616,14,"2025-08-06T01:50:48.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569155,1754445048016,-500.0,0.00035616,14,"2025-08-06T01:50:48.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569156,1754445048025,-1457.88,0.00035616,14,"2025-08-06T01:50:48.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569157,1754445048035,-400.0,0.00035616,14,"2025-08-06T01:50:48.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569158,1754445048045,-500.0,0.00035616,14,"2025-08-06T01:50:48.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569159,1754445048056,-500.0,0.00035616,14,"2025-08-06T01:50:48.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569160,1754445048066,-500.0,0.00035616,14,"2025-08-06T01:50:48.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569161,1754445048076,-508.36946212,0.00035616,14,"2025-08-06T01:50:48.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569162,1754445048086,-1789.45,0.00035616,14,"2025-08-06T01:50:48.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569163,1754445048096,-2047.12,0.00035616,14,"2025-08-06T01:50:48.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569164,1754445048106,-2197.84,0.00035616,14,"2025-08-06T01:50:48.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569165,1754445048117,-400.0,0.00035616,14,"2025-08-06T01:50:48.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569166,1754445048126,-400.0,0.00035616,14,"2025-08-06T01:50:48.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569167,1754445048137,-400.0,0.00035616,14,"2025-08-06T01:50:48.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569168,1754445048148,-677.89,0.00035616,14,"2025-08-06T01:50:48.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569169,1754445048158,-2021.48,0.00035616,14,"2025-08-06T01:50:48.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569170,1754445048168,-400.0,0.00035616,14,"2025-08-06T01:50:48.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569171,1754445048178,-400.0,0.00035616,14,"2025-08-06T01:50:48.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569172,1754445048188,-287.38349083,0.00035616,14,"2025-08-06T01:50:48.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569173,1754445048198,-565.33,0.00035616,14,"2025-08-06T01:50:48.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569174,1754445048208,-1499.56,0.00035616,14,"2025-08-06T01:50:48.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569175,1754445048219,-400.0,0.00035616,2,"2025-08-06T01:50:48.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569176,1754445048228,-426.85,0.00035616,14,"2025-08-06T01:50:48.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569177,1754445048238,-400.0,0.00035616,14,"2025-08-06T01:50:48.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569178,1754445048248,-400.0,0.00035616,14,"2025-08-06T01:50:48.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569179,1754445048258,-1904.85,0.00035616,14,"2025-08-06T01:50:48.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569180,1754445048268,-461.06446057,0.00035616,14,"2025-08-06T01:50:48.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569181,1754445048278,-1056.9,0.00035616,14,"2025-08-06T01:50:48.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569182,1754445048289,-400.0,0.00035616,14,"2025-08-06T01:50:48.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569183,1754445048299,-400.0,0.00035616,14,"2025-08-06T01:50:48.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569184,1754445048311,-400.0,0.00035616,14,"2025-08-06T01:50:48.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569185,1754445048321,-461.52,0.00035616,14,"2025-08-06T01:50:48.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569186,1754445048331,-400.0,0.00035616,14,"2025-08-06T01:50:48.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569187,1754445048341,-400.0,0.00035616,14,"2025-08-06T01:50:48.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569188,1754445048351,-400.0,0.00035616,14,"2025-08-06T01:50:48.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569189,1754445048360,-1030.82,0.00035616,14,"2025-08-06T01:50:48.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569190,1754445048370,-1005.57,0.00035616,14,"2025-08-06T01:50:48.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569191,1754445048380,-400.0,0.00035616,14,"2025-08-06T01:50:48.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569192,1754445048389,-400.0,0.00035616,14,"2025-08-06T01:50:48.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569193,1754445048399,-1475.54,0.00035616,14,"2025-08-06T01:50:48.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569194,1754445048409,-400.0,0.00035616,14,"2025-08-06T01:50:48.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569195,1754445048419,-912.69,0.00035616,14,"2025-08-06T01:50:48.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569196,1754445048429,-422.51,0.00035616,14,"2025-08-06T01:50:48.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569197,1754445048439,-400.0,0.00035616,14,"2025-08-06T01:50:48.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569198,1754445048448,-400.0,0.00035616,14,"2025-08-06T01:50:48.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569199,1754445048457,-451.74,0.00035616,14,"2025-08-06T01:50:48.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569200,1754445048467,-981.32,0.00035616,14,"2025-08-06T01:50:48.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569201,1754445048477,-910.24,0.00035616,14,"2025-08-06T01:50:48.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569202,1754445048486,-400.0,0.00035616,14,"2025-08-06T01:50:48.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569203,1754445048496,-1838.27,0.00035616,14,"2025-08-06T01:50:48.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569204,1754445048506,-1750.74,0.00035616,14,"2025-08-06T01:50:48.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569205,1754445048516,-1148.89,0.00035616,14,"2025-08-06T01:50:48.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569206,1754445048527,-489.78,0.00035616,14,"2025-08-06T01:50:48.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569207,1754445048537,-1112.24,0.00035616,14,"2025-08-06T01:50:48.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569208,1754445048548,-3267.86,0.00035616,14,"2025-08-06T01:50:48.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569209,1754445048558,-1269.87,0.00035616,14,"2025-08-06T01:50:48.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569210,1754445048567,-2011.52,0.00035616,14,"2025-08-06T01:50:48.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569211,1754445048578,-400.0,0.00035616,14,"2025-08-06T01:50:48.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569212,1754445048587,-1943.34,0.00035616,14,"2025-08-06T01:50:48.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569213,1754445048597,-400.0,0.00035616,14,"2025-08-06T01:50:48.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569214,1754445048607,-400.0,0.00035616,14,"2025-08-06T01:50:48.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569215,1754445048617,-400.0,0.00035616,14,"2025-08-06T01:50:48.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569216,1754445048626,-400.0,0.00035616,14,"2025-08-06T01:50:48.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569217,1754445048636,-400.0,0.00035616,14,"2025-08-06T01:50:48.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569218,1754445048646,-400.0,0.00035616,14,"2025-08-06T01:50:48.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569219,1754445048656,-400.0,0.00035616,14,"2025-08-06T01:50:48.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569220,1754445048666,-400.0,0.00035616,14,"2025-08-06T01:50:48.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569221,1754445048676,-516.87991406,0.00035616,14,"2025-08-06T01:50:48.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569222,1754445048686,-1836.14,0.00035616,14,"2025-08-06T01:50:48.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569223,1754445048696,-400.3727224,0.00035616,14,"2025-08-06T01:50:48.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569224,1754445048706,-462.85,0.00035616,14,"2025-08-06T01:50:48.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569225,1754445048717,-450.40426244,0.00035616,14,"2025-08-06T01:50:48.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569226,1754445048727,-2886.93,0.00035616,14,"2025-08-06T01:50:48.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569227,1754445048737,-500.55,0.00035616,14,"2025-08-06T01:50:48.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569228,1754445048747,-1923.9,0.00035616,14,"2025-08-06T01:50:48.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569229,1754445048756,-400.0,0.00035616,14,"2025-08-06T01:50:48.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569230,1754445048766,-400.0,0.00035616,14,"2025-08-06T01:50:48.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569231,1754445048775,-788.92,0.00035616,14,"2025-08-06T01:50:48.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569232,1754445048785,-400.0,0.00035616,14,"2025-08-06T01:50:48.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569233,1754445048797,-1842.81,0.00035616,14,"2025-08-06T01:50:48.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569234,1754445048809,-635.4,0.00035616,14,"2025-08-06T01:50:48.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569235,1754445048821,-400.0,0.00035616,14,"2025-08-06T01:50:48.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569236,1754445048831,-719.56,0.00035616,14,"2025-08-06T01:50:48.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569237,1754445048841,-3804.91,0.00035616,14,"2025-08-06T01:50:48.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569238,1754445048850,-400.0,0.00035616,14,"2025-08-06T01:50:48.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569239,1754445048861,-400.0,0.00035616,14,"2025-08-06T01:50:48.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569240,1754445048870,-1965.5,0.00035616,14,"2025-08-06T01:50:48.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569241,1754445048880,-400.0,0.00035616,14,"2025-08-06T01:50:48.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569242,1754445048890,-664.17,0.00035616,14,"2025-08-06T01:50:48.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569243,1754445048899,-528.91,0.00035616,14,"2025-08-06T01:50:48.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569244,1754445048909,-3285.06,0.00035616,14,"2025-08-06T01:50:48.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569245,1754445048920,-400.0,0.00035616,14,"2025-08-06T01:50:48.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569246,1754445048939,-1611.48,0.00035616,14,"2025-08-06T01:50:48.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569247,1754445048950,-400.0,0.00035616,14,"2025-08-06T01:50:48.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569248,1754445048961,-300.0,0.00035616,14,"2025-08-06T01:50:48.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569249,1754445048971,-400.0,0.00035616,14,"2025-08-06T01:50:48.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569250,1754445048983,-400.0,0.00035616,14,"2025-08-06T01:50:48.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569251,1754445048993,-843.81,0.00035616,14,"2025-08-06T01:50:48.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569252,1754445049003,-664.72,0.00035616,14,"2025-08-06T01:50:49.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569253,1754445049014,-2286.3,0.00035616,14,"2025-08-06T01:50:49.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569254,1754445049024,-400.0,0.00035616,14,"2025-08-06T01:50:49.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569255,1754445049035,-400.0,0.00035616,14,"2025-08-06T01:50:49.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569256,1754445049045,-1228.65,0.00035616,14,"2025-08-06T01:50:49.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569257,1754445049055,-817.71,0.00035616,14,"2025-08-06T01:50:49.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569258,1754445049065,-400.0,0.00035616,14,"2025-08-06T01:50:49.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569259,1754445049075,-400.0,0.00035616,14,"2025-08-06T01:50:49.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569260,1754445049085,-2285.89,0.00035616,14,"2025-08-06T01:50:49.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569261,1754445049094,-400.0,0.00035616,14,"2025-08-06T01:50:49.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569262,1754445049104,-688.12,0.00035616,14,"2025-08-06T01:50:49.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569263,1754445049114,-400.0,0.00035616,14,"2025-08-06T01:50:49.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569264,1754445049125,-534.6,0.00035616,14,"2025-08-06T01:50:49.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569265,1754445049135,-691.09,0.00035616,14,"2025-08-06T01:50:49.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569266,1754445049146,-400.0,0.00035616,14,"2025-08-06T01:50:49.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569267,1754445049157,-826.81,0.00035616,14,"2025-08-06T01:50:49.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569268,1754445049363,-774.95,0.00035616,14,"2025-08-06T01:50:49.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569269,1754445049376,-707.35,0.00035616,14,"2025-08-06T01:50:49.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569270,1754445049386,-2483.22,0.00035616,14,"2025-08-06T01:50:49.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569271,1754445049395,-2387.79,0.00035616,14,"2025-08-06T01:50:49.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569272,1754445049404,-1988.08,0.00035616,14,"2025-08-06T01:50:49.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569273,1754445049414,-400.0,0.00035616,14,"2025-08-06T01:50:49.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569274,1754445049423,-400.0,0.00035616,14,"2025-08-06T01:50:49.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569275,1754445049433,-460.78,0.00035616,14,"2025-08-06T01:50:49.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569276,1754445049443,-400.0,0.00035616,14,"2025-08-06T01:50:49.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569277,1754445049454,-1013.02,0.00035616,14,"2025-08-06T01:50:49.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569278,1754445049465,-697.09,0.00035616,14,"2025-08-06T01:50:49.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569279,1754445049474,-455.45,0.00035616,14,"2025-08-06T01:50:49.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569280,1754445049483,-3032.43,0.00035616,14,"2025-08-06T01:50:49.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569281,1754445049492,-1290.32,0.00035616,14,"2025-08-06T01:50:49.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569282,1754445049502,-1704.34,0.00035616,14,"2025-08-06T01:50:49.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569283,1754445049512,-500.0,0.00035616,14,"2025-08-06T01:50:49.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569284,1754445049522,-1254.27,0.00035616,14,"2025-08-06T01:50:49.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569285,1754445049533,-500.0,0.00035616,14,"2025-08-06T01:50:49.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569286,1754445049543,-1325.26,0.00035616,14,"2025-08-06T01:50:49.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569287,1754445049552,-500.0,0.00035616,14,"2025-08-06T01:50:49.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569288,1754445049561,-2854.84,0.00035616,14,"2025-08-06T01:50:49.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569289,1754445049575,-400.0,0.00035616,14,"2025-08-06T01:50:49.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569290,1754445049592,-400.0,0.00035616,14,"2025-08-06T01:50:49.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569291,1754445049601,-400.0,0.00035616,14,"2025-08-06T01:50:49.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569292,1754445049610,-400.57290119,0.00035616,14,"2025-08-06T01:50:49.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569293,1754445049620,-587.45,0.00035616,14,"2025-08-06T01:50:49.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569294,1754445049630,-400.0,0.00035616,14,"2025-08-06T01:50:49.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569295,1754445049640,-2049.87,0.00035616,14,"2025-08-06T01:50:49.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569296,1754445049649,-400.0,0.00035616,14,"2025-08-06T01:50:49.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569297,1754445049659,-400.0,0.00035616,14,"2025-08-06T01:50:49.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569298,1754445049668,-400.0,0.00035616,14,"2025-08-06T01:50:49.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569299,1754445049677,-1693.96,0.00035616,14,"2025-08-06T01:50:49.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569300,1754445049687,-990.4,0.00035616,14,"2025-08-06T01:50:49.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569301,1754445049696,-3413.9,0.00035616,14,"2025-08-06T01:50:49.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569302,1754445049705,-400.0,0.00035616,14,"2025-08-06T01:50:49.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569303,1754445049714,-400.0,0.00035616,14,"2025-08-06T01:50:49.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569304,1754445049723,-1042.69,0.00035616,14,"2025-08-06T01:50:49.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569305,1754445049732,-400.0,0.00035616,14,"2025-08-06T01:50:49.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569306,1754445049742,-400.0,0.00035616,14,"2025-08-06T01:50:49.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569307,1754445049751,-1556.67,0.00035616,14,"2025-08-06T01:50:49.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569308,1754445049761,-404.38465231,0.00035616,14,"2025-08-06T01:50:49.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569309,1754445049771,-477.26,0.00035616,14,"2025-08-06T01:50:49.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569310,1754445049781,-400.0,0.00035616,14,"2025-08-06T01:50:49.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569311,1754445049791,-400.0,0.00035616,14,"2025-08-06T01:50:49.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569312,1754445049801,-402.35,0.00035616,14,"2025-08-06T01:50:49.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569313,1754445049814,-400.0,0.00035616,14,"2025-08-06T01:50:49.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569314,1754445049830,-400.0,0.00035616,14,"2025-08-06T01:50:49.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569315,1754445049839,-2127.16,0.00035616,14,"2025-08-06T01:50:49.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569316,1754445049849,-1286.74,0.00035616,14,"2025-08-06T01:50:49.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569317,1754445049859,-400.0,0.00035616,14,"2025-08-06T01:50:49.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569318,1754445049869,-400.0,0.00035616,14,"2025-08-06T01:50:49.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569319,1754445049878,-401.92364808,0.00035616,14,"2025-08-06T01:50:49.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569320,1754445049887,-650.36,0.00035616,14,"2025-08-06T01:50:49.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569321,1754445049898,-2983.78,0.00035616,14,"2025-08-06T01:50:49.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569322,1754445049907,-400.0,0.00035616,14,"2025-08-06T01:50:49.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569323,1754445049917,-404.30072922,0.00035616,14,"2025-08-06T01:50:49.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569324,1754445049927,-1272.91,0.00035616,14,"2025-08-06T01:50:49.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569325,1754445049936,-512.20116664,0.00035616,14,"2025-08-06T01:50:49.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569326,1754445049946,-400.0,0.00035616,14,"2025-08-06T01:50:49.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569327,1754445049956,-1978.73,0.00035616,14,"2025-08-06T01:50:49.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569328,1754445049967,-1167.76,0.00035616,14,"2025-08-06T01:50:49.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569329,1754445049976,-400.0,0.00035616,14,"2025-08-06T01:50:49.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569330,1754445049986,-537.68,0.00035616,14,"2025-08-06T01:50:49.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569331,1754445049996,-400.0,0.00035616,14,"2025-08-06T01:50:49.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569332,1754445050006,-400.0,0.00035616,14,"2025-08-06T01:50:50.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569333,1754445050015,-1618.78,0.00035616,14,"2025-08-06T01:50:50.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569334,1754445050025,-481.3,0.00035616,14,"2025-08-06T01:50:50.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569335,1754445050035,-400.0,0.00035616,14,"2025-08-06T01:50:50.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569336,1754445050045,-1023.05,0.00035616,14,"2025-08-06T01:50:50.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569337,1754445050055,-400.0,0.00035616,2,"2025-08-06T01:50:50.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569338,1754445050064,-400.0,0.00035616,14,"2025-08-06T01:50:50.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569339,1754445050074,-400.0,0.00035616,14,"2025-08-06T01:50:50.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569340,1754445050083,-400.0,0.00035616,14,"2025-08-06T01:50:50.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569341,1754445050093,-400.0,0.00035616,14,"2025-08-06T01:50:50.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569342,1754445050102,-456.75,0.00035616,14,"2025-08-06T01:50:50.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569343,1754445050114,-400.0,0.00035616,14,"2025-08-06T01:50:50.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569344,1754445050124,-400.0,0.00035616,14,"2025-08-06T01:50:50.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569345,1754445050134,-1487.38,0.00035616,14,"2025-08-06T01:50:50.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569346,1754445050143,-423.93,0.00035616,14,"2025-08-06T01:50:50.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569347,1754445050152,-400.0,0.00035616,14,"2025-08-06T01:50:50.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569348,1754445050162,-400.0,0.00035616,14,"2025-08-06T01:50:50.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569349,1754445050172,-1101.66,0.00035616,14,"2025-08-06T01:50:50.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569350,1754445050182,-1906.16,0.00035616,14,"2025-08-06T01:50:50.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569351,1754445050192,-400.0,0.00035616,14,"2025-08-06T01:50:50.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569352,1754445050202,-1382.08,0.00035616,14,"2025-08-06T01:50:50.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569353,1754445050212,-566.23,0.00035616,14,"2025-08-06T01:50:50.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569354,1754445050221,-400.0,0.00035616,14,"2025-08-06T01:50:50.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569355,1754445050232,-1089.74,0.00035616,14,"2025-08-06T01:50:50.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569356,1754445050241,-1123.2,0.00035616,14,"2025-08-06T01:50:50.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569357,1754445050250,-400.0,0.00035616,14,"2025-08-06T01:50:50.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569358,1754445050260,-1398.154307,0.00035616,14,"2025-08-06T01:50:50.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569359,1754445050270,-1620.16,0.00035616,14,"2025-08-06T01:50:50.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569360,1754445050280,-400.0,0.00035616,14,"2025-08-06T01:50:50.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569361,1754445050289,-400.0,0.00035616,14,"2025-08-06T01:50:50.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569362,1754445050299,-406.28855887,0.00035616,14,"2025-08-06T01:50:50.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569363,1754445050309,-825.89,0.00035616,14,"2025-08-06T01:50:50.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569364,1754445050319,-554.16,0.00035616,14,"2025-08-06T01:50:50.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569365,1754445050328,-400.0,0.00035616,14,"2025-08-06T01:50:50.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569366,1754445050338,-400.0,0.00035616,14,"2025-08-06T01:50:50.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569367,1754445050347,-2526.57,0.00035616,14,"2025-08-06T01:50:50.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569368,1754445050357,-400.0,0.00035616,14,"2025-08-06T01:50:50.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569369,1754445050366,-1043.57,0.00035616,14,"2025-08-06T01:50:50.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569370,1754445050375,-400.0,0.00035616,14,"2025-08-06T01:50:50.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569371,1754445050385,-400.0,0.00035616,14,"2025-08-06T01:50:50.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569372,1754445050395,-978.27,0.00035616,14,"2025-08-06T01:50:50.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569373,1754445050405,-400.0,0.00035616,14,"2025-08-06T01:50:50.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569374,1754445050416,-400.0,0.00035616,14,"2025-08-06T01:50:50.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569375,1754445050427,-400.0,0.00035616,14,"2025-08-06T01:50:50.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569376,1754445050437,-1121.455681,0.00035616,14,"2025-08-06T01:50:50.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569377,1754445050446,-870.7,0.00035616,14,"2025-08-06T01:50:50.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569378,1754445050455,-400.0,0.00035616,14,"2025-08-06T01:50:50.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569379,1754445050464,-400.0,0.00035616,14,"2025-08-06T01:50:50.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569380,1754445050474,-1579.29,0.00035616,14,"2025-08-06T01:50:50.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569381,1754445050483,-2370.33,0.00035616,14,"2025-08-06T01:50:50.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569382,1754445050492,-403.96572038,0.00035616,14,"2025-08-06T01:50:50.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569383,1754445050503,-400.0,0.00035616,14,"2025-08-06T01:50:50.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569384,1754445050512,-1586.040996,0.00035616,14,"2025-08-06T01:50:50.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569385,1754445050524,-1157.79,0.00035616,14,"2025-08-06T01:50:50.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569386,1754445050534,-1431.57,0.00035616,14,"2025-08-06T01:50:50.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569387,1754445050545,-766.55,0.00035616,14,"2025-08-06T01:50:50.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569388,1754445050554,-400.0,0.00035616,14,"2025-08-06T01:50:50.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569389,1754445050564,-400.0,0.00035616,14,"2025-08-06T01:50:50.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569390,1754445050573,-2107.14,0.00035616,14,"2025-08-06T01:50:50.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569391,1754445050582,-803.41,0.00035616,14,"2025-08-06T01:50:50.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569392,1754445050593,-400.0,0.00035616,14,"2025-08-06T01:50:50.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569393,1754445050603,-400.0,0.00035616,14,"2025-08-06T01:50:50.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569394,1754445050612,-509.96,0.00035616,14,"2025-08-06T01:50:50.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569395,1754445050621,-400.0,0.00035616,14,"2025-08-06T01:50:50.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569396,1754445050631,-400.0,0.00035616,14,"2025-08-06T01:50:50.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569397,1754445050640,-445.22,0.00035616,14,"2025-08-06T01:50:50.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569398,1754445050650,-400.76525206,0.00035616,14,"2025-08-06T01:50:50.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569399,1754445050659,-1003.35,0.00035616,14,"2025-08-06T01:50:50.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569400,1754445050669,-400.0,0.00035616,14,"2025-08-06T01:50:50.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569401,1754445050678,-400.0,0.00035616,14,"2025-08-06T01:50:50.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569402,1754445050688,-1001.5,0.00035616,14,"2025-08-06T01:50:50.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569403,1754445050698,-243.385005,0.00035616,14,"2025-08-06T01:50:50.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569404,1754445050710,-596.41,0.00035616,14,"2025-08-06T01:50:50.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569405,1754445050720,-2459.31,0.00035616,14,"2025-08-06T01:50:50.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569406,1754445050730,-400.0,0.00035616,14,"2025-08-06T01:50:50.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569407,1754445050740,-1798.86,0.00035616,14,"2025-08-06T01:50:50.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569408,1754445050749,-163.835228,0.00035616,14,"2025-08-06T01:50:50.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569409,1754445050760,-400.0,0.00035616,14,"2025-08-06T01:50:50.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569410,1754445050769,-1145.0,0.00035616,14,"2025-08-06T01:50:50.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569411,1754445050780,-400.0,0.00035616,14,"2025-08-06T01:50:50.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569412,1754445050791,-400.0,0.00035616,14,"2025-08-06T01:50:50.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569413,1754445050800,-400.0,0.00035616,14,"2025-08-06T01:50:50.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569414,1754445050811,-400.0,0.00035616,14,"2025-08-06T01:50:50.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569415,1754445050822,-859.74,0.00035616,14,"2025-08-06T01:50:50.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569416,1754445050832,-2751.78,0.00035616,14,"2025-08-06T01:50:50.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569417,1754445050842,-400.0,0.00035616,14,"2025-08-06T01:50:50.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569418,1754445050852,-400.0,0.00035616,14,"2025-08-06T01:50:50.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569419,1754445050862,-416.83,0.00035616,14,"2025-08-06T01:50:50.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569420,1754445050873,-1520.4,0.00035616,14,"2025-08-06T01:50:50.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569421,1754445050882,-400.0,0.00035616,14,"2025-08-06T01:50:50.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569422,1754445050892,-1607.76,0.00035616,14,"2025-08-06T01:50:50.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569423,1754445050902,-1527.37,0.00035616,14,"2025-08-06T01:50:50.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569424,1754445050912,-685.92,0.00035616,14,"2025-08-06T01:50:50.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569425,1754445050921,-439.67,0.00035616,14,"2025-08-06T01:50:50.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569426,1754445050930,-400.0,0.00035616,14,"2025-08-06T01:50:50.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569427,1754445050940,-2046.3,0.00035616,14,"2025-08-06T01:50:50.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569428,1754445050950,-2962.64,0.00035616,14,"2025-08-06T01:50:50.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569429,1754445050959,-400.0,0.00035616,14,"2025-08-06T01:50:50.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569430,1754445050969,-400.0,0.00035616,14,"2025-08-06T01:50:50.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569431,1754445050978,-400.0,0.00035616,14,"2025-08-06T01:50:50.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569432,1754445050988,-400.0,0.00035616,14,"2025-08-06T01:50:50.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569433,1754445050998,-400.0,0.00035616,14,"2025-08-06T01:50:50.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569434,1754445051007,-1827.77,0.00035616,14,"2025-08-06T01:50:51.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569435,1754445051017,-400.0,0.00035616,14,"2025-08-06T01:50:51.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569436,1754445051029,-400.0,0.00035616,14,"2025-08-06T01:50:51.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569437,1754445051039,-2171.96,0.00035616,14,"2025-08-06T01:50:51.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569438,1754445051049,-2284.3,0.00035616,14,"2025-08-06T01:50:51.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569439,1754445051058,-1380.46,0.00035616,14,"2025-08-06T01:50:51.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569440,1754445051068,-400.0,0.00035616,14,"2025-08-06T01:50:51.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569441,1754445051079,-400.0,0.00035616,14,"2025-08-06T01:50:51.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569442,1754445051089,-977.84,0.00035616,14,"2025-08-06T01:50:51.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569443,1754445051098,-459.21,0.00035616,14,"2025-08-06T01:50:51.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569444,1754445051107,-400.0,0.00035616,14,"2025-08-06T01:50:51.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569445,1754445051117,-400.0,0.00035616,14,"2025-08-06T01:50:51.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569446,1754445051127,-400.0,0.00035616,14,"2025-08-06T01:50:51.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569447,1754445051136,-1461.2,0.00035616,14,"2025-08-06T01:50:51.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569448,1754445051146,-796.51,0.00035616,14,"2025-08-06T01:50:51.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569449,1754445051155,-400.0,0.00035616,14,"2025-08-06T01:50:51.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569450,1754445051166,-400.0,0.00035616,14,"2025-08-06T01:50:51.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569451,1754445051176,-400.0,0.00035616,14,"2025-08-06T01:50:51.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569452,1754445051186,-400.0,0.00035616,14,"2025-08-06T01:50:51.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569453,1754445051195,-1923.74,0.00035616,14,"2025-08-06T01:50:51.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569454,1754445051204,-986.73,0.00035616,14,"2025-08-06T01:50:51.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569455,1754445051214,-400.0,0.00035616,14,"2025-08-06T01:50:51.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569456,1754445051223,-400.0,0.00035616,14,"2025-08-06T01:50:51.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569457,1754445051232,-2614.37,0.00035616,14,"2025-08-06T01:50:51.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569458,1754445051242,-769.37,0.00035616,14,"2025-08-06T01:50:51.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569459,1754445051252,-400.0,0.00035616,14,"2025-08-06T01:50:51.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569460,1754445051261,-1290.75,0.00035616,14,"2025-08-06T01:50:51.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569461,1754445051271,-772.6,0.00035616,14,"2025-08-06T01:50:51.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569462,1754445051282,-400.0,0.00035616,14,"2025-08-06T01:50:51.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569463,1754445051291,-1352.85,0.00035616,14,"2025-08-06T01:50:51.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569464,1754445051300,-1209.54,0.00035616,14,"2025-08-06T01:50:51.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569465,1754445051309,-757.96,0.00035616,14,"2025-08-06T01:50:51.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569466,1754445051319,-754.97,0.00035616,14,"2025-08-06T01:50:51.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569467,1754445051328,-841.08,0.00035616,14,"2025-08-06T01:50:51.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569468,1754445051337,-400.0,0.00035616,14,"2025-08-06T01:50:51.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569469,1754445051347,-400.0,0.00035616,14,"2025-08-06T01:50:51.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569470,1754445051357,-2094.9,0.00035616,14,"2025-08-06T01:50:51.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569471,1754445051366,-400.0,0.00035616,14,"2025-08-06T01:50:51.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569472,1754445051375,-624.89,0.00035616,14,"2025-08-06T01:50:51.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569473,1754445051385,-400.0,0.00035616,14,"2025-08-06T01:50:51.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569474,1754445051394,-400.0,0.00035616,14,"2025-08-06T01:50:51.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569475,1754445051404,-500.0,0.00035616,14,"2025-08-06T01:50:51.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569476,1754445051414,-2492.87,0.00035616,14,"2025-08-06T01:50:51.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569477,1754445051424,-500.0,0.00035616,14,"2025-08-06T01:50:51.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569478,1754445051434,-500.0,0.00035616,14,"2025-08-06T01:50:51.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569479,1754445051443,-500.0,0.00035616,14,"2025-08-06T01:50:51.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569480,1754445051453,-500.0,0.00035616,14,"2025-08-06T01:50:51.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569481,1754445051463,-500.0,0.00035616,14,"2025-08-06T01:50:51.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569482,1754445051472,-400.0,0.00035616,14,"2025-08-06T01:50:51.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569483,1754445051484,-500.0,0.00035616,14,"2025-08-06T01:50:51.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569484,1754445051494,-500.0,0.00035616,14,"2025-08-06T01:50:51.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569485,1754445051503,-500.0,0.00035616,14,"2025-08-06T01:50:51.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569486,1754445051512,-500.0,0.00035616,14,"2025-08-06T01:50:51.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569487,1754445051522,-500.0,0.00035616,14,"2025-08-06T01:50:51.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569488,1754445051532,-500.0,0.00035616,14,"2025-08-06T01:50:51.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569489,1754445051542,-500.0,0.00035616,14,"2025-08-06T01:50:51.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569490,1754445051552,-400.0,0.00035616,14,"2025-08-06T01:50:51.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569491,1754445051562,-627.19477944,0.00035616,14,"2025-08-06T01:50:51.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569492,1754445051571,-400.0,0.00035616,14,"2025-08-06T01:50:51.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569493,1754445051973,-400.0,0.00035616,14,"2025-08-06T01:50:51.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569494,1754445051983,-1272.84,0.00035616,14,"2025-08-06T01:50:51.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569495,1754445051993,-400.0,0.00035616,14,"2025-08-06T01:50:51.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569496,1754445052002,-637.27,0.00035616,14,"2025-08-06T01:50:52.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569497,1754445052012,-1611.84,0.00035616,14,"2025-08-06T01:50:52.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569498,1754445052022,-400.0,0.00035616,14,"2025-08-06T01:50:52.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569499,1754445052033,-2718.79,0.00035616,14,"2025-08-06T01:50:52.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569500,1754445052044,-1692.25,0.00035616,14,"2025-08-06T01:50:52.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569501,1754445052054,-400.0,0.00035616,14,"2025-08-06T01:50:52.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569502,1754445052064,-400.0,0.00035616,14,"2025-08-06T01:50:52.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569503,1754445052075,-1315.11,0.00035616,14,"2025-08-06T01:50:52.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569504,1754445052085,-652.68,0.00035616,14,"2025-08-06T01:50:52.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569505,1754445052095,-1591.38,0.00035616,14,"2025-08-06T01:50:52.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569506,1754445052105,-1943.43,0.00035616,14,"2025-08-06T01:50:52.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569507,1754445052114,-400.0,0.00035616,14,"2025-08-06T01:50:52.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569508,1754445052124,-400.0,0.00035616,14,"2025-08-06T01:50:52.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569509,1754445052134,-756.43,0.00035616,14,"2025-08-06T01:50:52.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569510,1754445052143,-2237.96,0.00035616,14,"2025-08-06T01:50:52.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569511,1754445052152,-400.0,0.00035616,14,"2025-08-06T01:50:52.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569512,1754445052162,-400.0,0.00035616,14,"2025-08-06T01:50:52.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569513,1754445052172,-401.29770288,0.00035616,14,"2025-08-06T01:50:52.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569514,1754445052181,-420.22,0.00035616,14,"2025-08-06T01:50:52.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569515,1754445052191,-2575.51,0.00035616,14,"2025-08-06T01:50:52.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569516,1754445052201,-400.0,0.00035616,14,"2025-08-06T01:50:52.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569517,1754445052210,-865.96,0.00035616,14,"2025-08-06T01:50:52.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569518,1754445052219,-1894.82,0.00035616,14,"2025-08-06T01:50:52.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569519,1754445052228,-819.6,0.00035616,14,"2025-08-06T01:50:52.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569520,1754445052238,-2053.25,0.00035616,14,"2025-08-06T01:50:52.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569521,1754445052248,-400.0,0.00035616,14,"2025-08-06T01:50:52.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569522,1754445052257,-400.0,0.00035616,14,"2025-08-06T01:50:52.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569523,1754445052267,-400.0,0.00035616,14,"2025-08-06T01:50:52.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569524,1754445052280,-401.17196402,0.00035616,14,"2025-08-06T01:50:52.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569525,1754445052290,-2031.47,0.00035616,14,"2025-08-06T01:50:52.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569526,1754445052300,-1871.26,0.00035616,14,"2025-08-06T01:50:52.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569527,1754445052310,-500.0,0.00035616,10,"2025-08-06T01:50:52.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569528,1754445052319,-400.0,0.00035616,14,"2025-08-06T01:50:52.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569529,1754445052328,-400.25536324,0.00035616,14,"2025-08-06T01:50:52.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569530,1754445052337,-446.72082124,0.00035616,14,"2025-08-06T01:50:52.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569531,1754445052347,-400.0,0.00035616,14,"2025-08-06T01:50:52.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569532,1754445052357,-1397.46,0.00035616,14,"2025-08-06T01:50:52.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569533,1754445052366,-400.0,0.00035616,14,"2025-08-06T01:50:52.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569534,1754445052376,-1450.07,0.00035616,14,"2025-08-06T01:50:52.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569535,1754445052385,-400.0,0.00035616,14,"2025-08-06T01:50:52.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569536,1754445052395,-441.04,0.00035616,14,"2025-08-06T01:50:52.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569537,1754445052405,-1199.57,0.00035616,14,"2025-08-06T01:50:52.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569538,1754445052414,-400.0,0.00035616,14,"2025-08-06T01:50:52.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569539,1754445052423,-400.0,0.00035616,14,"2025-08-06T01:50:52.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569540,1754445052433,-400.0,0.00035616,14,"2025-08-06T01:50:52.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569541,1754445052442,-1209.5,0.00035616,14,"2025-08-06T01:50:52.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569542,1754445052451,-400.0,0.00035616,14,"2025-08-06T01:50:52.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569543,1754445052461,-2230.94,0.00035616,14,"2025-08-06T01:50:52.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569544,1754445052470,-418.92,0.00035616,14,"2025-08-06T01:50:52.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569545,1754445052480,-400.0,0.00035616,14,"2025-08-06T01:50:52.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569546,1754445052497,-3525.98,0.00035616,14,"2025-08-06T01:50:52.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569547,1754445052510,-400.0,0.00035616,14,"2025-08-06T01:50:52.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569548,1754445052519,-400.0,0.00035616,14,"2025-08-06T01:50:52.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569549,1754445052534,-400.0,0.00035616,14,"2025-08-06T01:50:52.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569550,1754445052543,-438.34036498,0.00035616,14,"2025-08-06T01:50:52.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569551,1754445052553,-1221.92,0.00035616,14,"2025-08-06T01:50:52.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569552,1754445052563,-1752.0,0.00035616,14,"2025-08-06T01:50:52.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569553,1754445052574,-518.56,0.00035616,14,"2025-08-06T01:50:52.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569554,1754445052584,-473.14,0.00035616,14,"2025-08-06T01:50:52.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569555,1754445052594,-400.0,0.00035616,14,"2025-08-06T01:50:52.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569556,1754445052605,-1920.97,0.00035616,14,"2025-08-06T01:50:52.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569557,1754445052615,-1237.41,0.00035616,14,"2025-08-06T01:50:52.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569558,1754445052626,-526.37,0.00035616,14,"2025-08-06T01:50:52.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569559,1754445052636,-400.0,0.00035616,14,"2025-08-06T01:50:52.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569560,1754445052646,-400.0,0.00035616,14,"2025-08-06T01:50:52.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569561,1754445052656,-400.0,0.00035616,14,"2025-08-06T01:50:52.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569562,1754445052666,-927.89,0.00035616,14,"2025-08-06T01:50:52.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569563,1754445052676,-400.0,0.00035616,14,"2025-08-06T01:50:52.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569564,1754445052686,-400.0,0.00035616,14,"2025-08-06T01:50:52.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569565,1754445052696,-400.0,0.00035616,14,"2025-08-06T01:50:52.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569566,1754445052707,-400.0,0.00035616,14,"2025-08-06T01:50:52.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569567,1754445052717,-1273.79,0.00035616,14,"2025-08-06T01:50:52.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569568,1754445052727,-400.0,0.00035616,14,"2025-08-06T01:50:52.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569569,1754445052739,-400.0,0.00035616,14,"2025-08-06T01:50:52.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569570,1754445052750,-400.0,0.00035616,14,"2025-08-06T01:50:52.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569571,1754445052759,-2062.42,0.00035616,14,"2025-08-06T01:50:52.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569572,1754445052769,-2103.57,0.00035616,14,"2025-08-06T01:50:52.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569573,1754445052783,-650.32,0.00035616,14,"2025-08-06T01:50:52.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569574,1754445052793,-2044.76,0.00035616,14,"2025-08-06T01:50:52.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569575,1754445052803,-1965.21,0.00035616,14,"2025-08-06T01:50:52.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569576,1754445052814,-733.36,0.00035616,14,"2025-08-06T01:50:52.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569577,1754445052828,-2287.14,0.00035616,14,"2025-08-06T01:50:52.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569578,1754445052838,-514.18,0.00035616,14,"2025-08-06T01:50:52.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569579,1754445052848,-400.0,0.00035616,14,"2025-08-06T01:50:52.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569580,1754445052857,-1869.68,0.00035616,14,"2025-08-06T01:50:52.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569581,1754445052868,-400.0,0.00035616,14,"2025-08-06T01:50:52.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569582,1754445052878,-400.0,0.00035616,14,"2025-08-06T01:50:52.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569583,1754445052888,-402.06554391,0.00035616,14,"2025-08-06T01:50:52.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569584,1754445052899,-1998.0,0.00035616,14,"2025-08-06T01:50:52.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569585,1754445052909,-400.0,0.00035616,14,"2025-08-06T01:50:52.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569586,1754445052918,-1802.74,0.00035616,14,"2025-08-06T01:50:52.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569587,1754445052928,-400.48030599,0.00035616,14,"2025-08-06T01:50:52.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569588,1754445052938,-400.0,0.00035616,14,"2025-08-06T01:50:52.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569589,1754445052948,-403.94,0.00035616,14,"2025-08-06T01:50:52.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569590,1754445052957,-400.0,0.00035616,14,"2025-08-06T01:50:52.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569591,1754445052968,-400.0,0.00035616,14,"2025-08-06T01:50:52.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569592,1754445052978,-400.0,0.00035616,14,"2025-08-06T01:50:52.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569593,1754445052988,-522.06,0.00035616,14,"2025-08-06T01:50:52.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569594,1754445052998,-2248.73,0.00035616,14,"2025-08-06T01:50:52.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569595,1754445053009,-3124.69,0.00035616,2,"2025-08-06T01:50:53.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569596,1754445053019,-400.0,0.00035616,14,"2025-08-06T01:50:53.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569597,1754445053031,-2221.48,0.00035616,14,"2025-08-06T01:50:53.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569598,1754445053040,-1141.51,0.00035616,14,"2025-08-06T01:50:53.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569599,1754445053051,-400.84230269,0.00035616,14,"2025-08-06T01:50:53.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569600,1754445053062,-653.24,0.00035616,14,"2025-08-06T01:50:53.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569601,1754445053072,-449.07,0.00035616,14,"2025-08-06T01:50:53.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569602,1754445053082,-2996.94,0.00035616,14,"2025-08-06T01:50:53.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569603,1754445053092,-400.0,0.00035616,14,"2025-08-06T01:50:53.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569604,1754445053102,-400.0,0.00035616,14,"2025-08-06T01:50:53.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569605,1754445053111,-400.0,0.00035616,14,"2025-08-06T01:50:53.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569606,1754445053121,-2572.93,0.00035616,14,"2025-08-06T01:50:53.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569607,1754445053131,-400.0,0.00035616,14,"2025-08-06T01:50:53.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569608,1754445053142,-3089.34,0.00035616,14,"2025-08-06T01:50:53.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569609,1754445053152,-400.0,0.00035616,14,"2025-08-06T01:50:53.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569610,1754445053163,-1321.44,0.00035616,14,"2025-08-06T01:50:53.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569611,1754445053173,-400.0,0.00035616,14,"2025-08-06T01:50:53.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569612,1754445053183,-400.0,0.00035616,14,"2025-08-06T01:50:53.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569613,1754445053194,-1853.29,0.00035616,14,"2025-08-06T01:50:53.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569614,1754445053203,-554.5,0.00035616,14,"2025-08-06T01:50:53.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569615,1754445053214,-717.97,0.00035616,14,"2025-08-06T01:50:53.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569616,1754445053224,-919.64,0.00035616,14,"2025-08-06T01:50:53.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569617,1754445053234,-500.0,0.00035616,30,"2025-08-06T01:50:53.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569618,1754445053244,-2962.89,0.00035616,14,"2025-08-06T01:50:53.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569619,1754445053255,-400.0,0.00035616,14,"2025-08-06T01:50:53.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569620,1754445053267,-400.0,0.00035616,14,"2025-08-06T01:50:53.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569621,1754445053278,-500.0,0.00035616,14,"2025-08-06T01:50:53.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569622,1754445053287,-500.0,0.00035616,14,"2025-08-06T01:50:53.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569623,1754445053296,-400.0,0.00035616,14,"2025-08-06T01:50:53.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569624,1754445053306,-500.0,0.00035616,14,"2025-08-06T01:50:53.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569625,1754445053315,-500.0,0.00035616,14,"2025-08-06T01:50:53.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569626,1754445053325,-400.0,0.00035616,14,"2025-08-06T01:50:53.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569627,1754445053334,-500.0,0.00035616,14,"2025-08-06T01:50:53.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569628,1754445053344,-500.0,0.00035616,14,"2025-08-06T01:50:53.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569629,1754445053354,-500.0,0.00035616,14,"2025-08-06T01:50:53.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569630,1754445053364,-400.0,0.00035616,14,"2025-08-06T01:50:53.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569631,1754445053374,-500.0,0.00035616,14,"2025-08-06T01:50:53.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569632,1754445053383,-500.0,0.00035616,14,"2025-08-06T01:50:53.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569633,1754445053393,-400.0,0.00035616,14,"2025-08-06T01:50:53.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569634,1754445053402,-500.0,0.00035616,14,"2025-08-06T01:50:53.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569635,1754445053411,-597.42827548,0.00035616,14,"2025-08-06T01:50:53.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569636,1754445053421,-400.0,0.00035616,14,"2025-08-06T01:50:53.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569637,1754445053430,-400.0,0.00035616,14,"2025-08-06T01:50:53.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569638,1754445053439,-400.0,0.00035616,14,"2025-08-06T01:50:53.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569639,1754445053449,-1038.9,0.00035616,14,"2025-08-06T01:50:53.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569640,1754445053458,-2119.95,0.00035616,14,"2025-08-06T01:50:53.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569641,1754445053468,-1090.66,0.00035616,14,"2025-08-06T01:50:53.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569642,1754445053477,-400.0,0.00035616,14,"2025-08-06T01:50:53.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569643,1754445053487,-2324.65,0.00035616,14,"2025-08-06T01:50:53.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569644,1754445053496,-1842.57,0.00035616,14,"2025-08-06T01:50:53.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569645,1754445053506,-2324.65,0.00035616,14,"2025-08-06T01:50:53.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569646,1754445053515,-2772.54,0.00035616,14,"2025-08-06T01:50:53.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569647,1754445053524,-2324.65,0.00035616,14,"2025-08-06T01:50:53.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569648,1754445053535,-400.0,0.00035616,14,"2025-08-06T01:50:53.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569649,1754445053546,-2324.65,0.00035616,14,"2025-08-06T01:50:53.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569650,1754445053555,-1611.49,0.00035616,14,"2025-08-06T01:50:53.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569651,1754445053564,-2324.65,0.00035616,14,"2025-08-06T01:50:53.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569652,1754445053574,-400.0,0.00035616,14,"2025-08-06T01:50:53.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569653,1754445053584,-2324.65,0.00035616,14,"2025-08-06T01:50:53.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569654,1754445053593,-1806.76,0.00035616,14,"2025-08-06T01:50:53.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569655,1754445053603,-400.0,0.00035616,14,"2025-08-06T01:50:53.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569656,1754445053613,-2324.65,0.00035616,14,"2025-08-06T01:50:53.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569657,1754445053622,-1787.24,0.00035616,14,"2025-08-06T01:50:53.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569658,1754445053631,-2324.65,0.00035616,14,"2025-08-06T01:50:53.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569659,1754445053642,-619.2,0.00035616,14,"2025-08-06T01:50:53.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569660,1754445053653,-2324.65,0.00035616,14,"2025-08-06T01:50:53.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569661,1754445053665,-2102.4,0.00035616,14,"2025-08-06T01:50:53.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569662,1754445053674,-569.78,0.00035616,14,"2025-08-06T01:50:53.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569663,1754445053684,-2324.65,0.00035616,14,"2025-08-06T01:50:53.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569664,1754445053693,-2324.65,0.00035616,14,"2025-08-06T01:50:53.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569665,1754445053703,-688.5,0.00035616,14,"2025-08-06T01:50:53.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569666,1754445053712,-2324.65,0.00035616,14,"2025-08-06T01:50:53.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569667,1754445053722,-2324.65,0.00035616,14,"2025-08-06T01:50:53.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569668,1754445053732,-400.0,0.00035616,14,"2025-08-06T01:50:53.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569669,1754445053748,-2324.65,0.00035616,14,"2025-08-06T01:50:53.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569670,1754445053759,-2324.65,0.00035616,14,"2025-08-06T01:50:53.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569671,1754445053769,-2324.65,0.00035616,14,"2025-08-06T01:50:53.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569672,1754445053781,-2324.65,0.00035616,14,"2025-08-06T01:50:53.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569673,1754445053791,-2324.65,0.00035616,14,"2025-08-06T01:50:53.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569674,1754445053802,-2324.65,0.00035616,14,"2025-08-06T01:50:53.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569675,1754445053816,-2324.65,0.00035616,14,"2025-08-06T01:50:53.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569676,1754445053832,-400.0,0.00035616,14,"2025-08-06T01:50:53.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569677,1754445053842,-400.0,0.00035616,14,"2025-08-06T01:50:53.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569678,1754445053852,-2324.65,0.00035616,14,"2025-08-06T01:50:53.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569679,1754445053864,-2324.65,0.00035616,14,"2025-08-06T01:50:53.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569680,1754445053874,-2324.65,0.00035616,14,"2025-08-06T01:50:53.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569681,1754445053884,-2324.76102505,0.00035616,14,"2025-08-06T01:50:53.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569682,1754445053896,-400.0,0.00035616,14,"2025-08-06T01:50:53.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569683,1754445053907,-400.0,0.00035616,14,"2025-08-06T01:50:53.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569684,1754445053918,-400.0,0.00035616,14,"2025-08-06T01:50:53.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569685,1754445053929,-400.0,0.00035616,14,"2025-08-06T01:50:53.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569686,1754445053939,-400.0,0.00035616,14,"2025-08-06T01:50:53.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569687,1754445053948,-710.89,0.00035616,14,"2025-08-06T01:50:53.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569688,1754445053958,-481.93,0.00035616,14,"2025-08-06T01:50:53.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569689,1754445053968,-500.0,0.00035616,14,"2025-08-06T01:50:53.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569690,1754445053978,-1788.12,0.00035616,14,"2025-08-06T01:50:53.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569691,1754445053987,-400.0,0.00035616,14,"2025-08-06T01:50:53.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569692,1754445053998,-949.67,0.00035616,14,"2025-08-06T01:50:53.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569693,1754445054009,-400.0,0.00035616,14,"2025-08-06T01:50:54.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569694,1754445054019,-568.21,0.00035616,14,"2025-08-06T01:50:54.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569695,1754445054030,-498.72,0.00035616,14,"2025-08-06T01:50:54.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569696,1754445054041,-2013.03,0.00035616,14,"2025-08-06T01:50:54.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569697,1754445054051,-1824.43,0.00035616,14,"2025-08-06T01:50:54.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569698,1754445054061,-767.84,0.00035616,14,"2025-08-06T01:50:54.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569699,1754445054070,-2354.23,0.00035616,14,"2025-08-06T01:50:54.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569700,1754445054081,-1988.32,0.00035616,14,"2025-08-06T01:50:54.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569701,1754445054091,-400.0,0.00035616,14,"2025-08-06T01:50:54.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569702,1754445054100,-400.0,0.00035616,14,"2025-08-06T01:50:54.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569703,1754445054111,-480.69,0.00035616,14,"2025-08-06T01:50:54.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569704,1754445054120,-400.0,0.00035616,14,"2025-08-06T01:50:54.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569705,1754445054130,-400.0,0.00035616,14,"2025-08-06T01:50:54.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569706,1754445054140,-397.79854618,0.00035616,14,"2025-08-06T01:50:54.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569707,1754445054151,-400.0,0.00035616,14,"2025-08-06T01:50:54.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569708,1754445054160,-400.0,0.00035616,14,"2025-08-06T01:50:54.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569709,1754445054170,-400.0,0.00035616,14,"2025-08-06T01:50:54.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569710,1754445054180,-758.44,0.00035616,14,"2025-08-06T01:50:54.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569711,1754445054190,-416.99,0.00035616,14,"2025-08-06T01:50:54.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569712,1754445054200,-400.0,0.00035616,14,"2025-08-06T01:50:54.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569713,1754445054210,-400.0,0.00035616,14,"2025-08-06T01:50:54.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569714,1754445054220,-1328.89,0.00035616,14,"2025-08-06T01:50:54.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569715,1754445054230,-718.49,0.00035616,14,"2025-08-06T01:50:54.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569716,1754445054240,-400.0,0.00035616,14,"2025-08-06T01:50:54.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569717,1754445054249,-400.0,0.00035616,14,"2025-08-06T01:50:54.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569718,1754445054259,-589.54,0.00035616,14,"2025-08-06T01:50:54.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569719,1754445054269,-589.54,0.00035616,14,"2025-08-06T01:50:54.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569720,1754445054280,-589.54,0.00035616,14,"2025-08-06T01:50:54.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569721,1754445054290,-589.54,0.00035616,14,"2025-08-06T01:50:54.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569722,1754445054300,-439.78,0.00035616,14,"2025-08-06T01:50:54.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569723,1754445054310,-589.54,0.00035616,14,"2025-08-06T01:50:54.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569724,1754445054320,-400.0,0.00035616,14,"2025-08-06T01:50:54.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569725,1754445054329,-589.54,0.00035616,14,"2025-08-06T01:50:54.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569726,1754445054339,-400.0,0.00035616,14,"2025-08-06T01:50:54.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569727,1754445054348,-589.54,0.00035616,14,"2025-08-06T01:50:54.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569728,1754445054358,-589.54,0.00035616,14,"2025-08-06T01:50:54.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569729,1754445054368,-400.0,0.00035616,14,"2025-08-06T01:50:54.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569730,1754445054380,-400.0,0.00035616,14,"2025-08-06T01:50:54.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569731,1754445054391,-2988.22,0.00035616,14,"2025-08-06T01:50:54.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569732,1754445054401,-589.54,0.00035616,14,"2025-08-06T01:50:54.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569733,1754445054578,-400.0,0.00035616,14,"2025-08-06T01:50:54.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569734,1754445054588,-2203.89,0.00035616,14,"2025-08-06T01:50:54.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569735,1754445054597,-1149.15,0.00035616,14,"2025-08-06T01:50:54.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569736,1754445054606,-400.0,0.00035616,14,"2025-08-06T01:50:54.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569737,1754445054615,-589.54,0.00035616,14,"2025-08-06T01:50:54.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569738,1754445054624,-400.0,0.00035616,14,"2025-08-06T01:50:54.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569739,1754445054633,-589.54,0.00035616,14,"2025-08-06T01:50:54.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569740,1754445054643,-400.0,0.00035616,14,"2025-08-06T01:50:54.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569741,1754445054653,-589.54,0.00035616,14,"2025-08-06T01:50:54.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569742,1754445054663,-589.54,0.00035616,14,"2025-08-06T01:50:54.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569743,1754445054672,-589.54,0.00035616,14,"2025-08-06T01:50:54.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569744,1754445054681,-1480.78,0.00035616,14,"2025-08-06T01:50:54.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569745,1754445054690,-589.54,0.00035616,14,"2025-08-06T01:50:54.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569746,1754445054699,-589.54,0.00035616,14,"2025-08-06T01:50:54.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569747,1754445054708,-589.54,0.00035616,14,"2025-08-06T01:50:54.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569748,1754445054718,-589.54,0.00035616,14,"2025-08-06T01:50:54.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569749,1754445054727,-400.0,0.00035616,14,"2025-08-06T01:50:54.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569750,1754445054736,-400.0,0.00035616,14,"2025-08-06T01:50:54.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569751,1754445054745,-400.0,0.00035616,14,"2025-08-06T01:50:54.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569752,1754445054755,-589.54,0.00035616,14,"2025-08-06T01:50:54.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569753,1754445054764,-589.54,0.00035616,14,"2025-08-06T01:50:54.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569754,1754445054774,-589.54,0.00035616,14,"2025-08-06T01:50:54.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569755,1754445054784,-589.54,0.00035616,14,"2025-08-06T01:50:54.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569756,1754445054793,-589.54,0.00035616,14,"2025-08-06T01:50:54.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569757,1754445054803,-589.69777022,0.00035616,14,"2025-08-06T01:50:54.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569758,1754445054813,-400.0,0.00035616,14,"2025-08-06T01:50:54.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569759,1754445054824,-2499.37,0.00035616,14,"2025-08-06T01:50:54.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569760,1754445054834,-400.0,0.00035616,120,"2025-08-06T01:50:54.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569761,1754445054843,-547.74,0.00035616,14,"2025-08-06T01:50:54.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569762,1754445054853,-657.92,0.00035616,14,"2025-08-06T01:50:54.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569763,1754445054862,-571.97,0.00035616,14,"2025-08-06T01:50:54.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569764,1754445054872,-400.0,0.00035616,14,"2025-08-06T01:50:54.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569765,1754445054883,-400.0,0.00035616,14,"2025-08-06T01:50:54.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569766,1754445054892,-1707.26,0.00035616,14,"2025-08-06T01:50:54.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569767,1754445054903,-1895.93,0.00035616,14,"2025-08-06T01:50:54.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569768,1754445054912,-1700.42,0.00035616,14,"2025-08-06T01:50:54.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569769,1754445054921,-500.0,0.00035616,14,"2025-08-06T01:50:54.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569770,1754445054931,-1189.15,0.00035616,14,"2025-08-06T01:50:54.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569771,1754445054941,-602.43,0.00035616,14,"2025-08-06T01:50:54.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569772,1754445054951,-500.0,0.00035616,14,"2025-08-06T01:50:54.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569773,1754445054966,-500.0,0.00035616,14,"2025-08-06T01:50:54.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569774,1754445054975,-400.0,0.00035616,14,"2025-08-06T01:50:54.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569775,1754445054985,-1693.91,0.00035616,14,"2025-08-06T01:50:54.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569776,1754445054995,-500.0,0.00035616,14,"2025-08-06T01:50:54.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569777,1754445055006,-400.0,0.00035616,14,"2025-08-06T01:50:55.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569778,1754445055016,-500.0,0.00035616,14,"2025-08-06T01:50:55.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569779,1754445055026,-400.0,0.00035616,14,"2025-08-06T01:50:55.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569780,1754445055036,-500.0,0.00035616,14,"2025-08-06T01:50:55.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569781,1754445055046,-1368.61,0.00035616,14,"2025-08-06T01:50:55.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569782,1754445055055,-400.99847997,0.00035616,14,"2025-08-06T01:50:55.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569783,1754445055065,-500.0,0.00035616,14,"2025-08-06T01:50:55.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569784,1754445055074,-500.0,0.00035616,14,"2025-08-06T01:50:55.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569785,1754445055084,-500.0,0.00035616,14,"2025-08-06T01:50:55.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569786,1754445055094,-500.0,0.00035616,14,"2025-08-06T01:50:55.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569787,1754445055104,-500.0,0.00035616,14,"2025-08-06T01:50:55.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569788,1754445055114,-400.0,0.00035616,14,"2025-08-06T01:50:55.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569789,1754445055123,-500.0,0.00035616,14,"2025-08-06T01:50:55.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569790,1754445055133,-416.82,0.00035616,14,"2025-08-06T01:50:55.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569791,1754445055143,-400.0,0.00035616,14,"2025-08-06T01:50:55.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569792,1754445055152,-400.0,0.00035616,14,"2025-08-06T01:50:55.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569793,1754445055162,-500.0,0.00035616,14,"2025-08-06T01:50:55.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569794,1754445055171,-500.0,0.00035616,14,"2025-08-06T01:50:55.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569795,1754445055181,-400.0,0.00035616,14,"2025-08-06T01:50:55.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569796,1754445055190,-400.0,0.00035616,14,"2025-08-06T01:50:55.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569797,1754445055200,-717.67,0.00035616,14,"2025-08-06T01:50:55.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569798,1754445055209,-400.0,0.00035616,14,"2025-08-06T01:50:55.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569799,1754445055219,-1626.03,0.00035616,14,"2025-08-06T01:50:55.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569800,1754445055236,-2682.58,0.00035616,14,"2025-08-06T01:50:55.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569801,1754445055245,-400.0,0.00035616,14,"2025-08-06T01:50:55.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569802,1754445055254,-500.0,0.00035616,14,"2025-08-06T01:50:55.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569803,1754445055264,-636.39,0.00035616,14,"2025-08-06T01:50:55.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569804,1754445055273,-500.0,0.00035616,14,"2025-08-06T01:50:55.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569805,1754445055283,-1340.21,0.00035616,14,"2025-08-06T01:50:55.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569806,1754445055293,-769.03,0.00035616,14,"2025-08-06T01:50:55.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569807,1754445055302,-500.0,0.00035616,14,"2025-08-06T01:50:55.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569808,1754445055313,-2230.29,0.00035616,14,"2025-08-06T01:50:55.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569809,1754445055322,-1641.75,0.00035616,14,"2025-08-06T01:50:55.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569810,1754445055331,-377.94240565,0.00035616,2,"2025-08-06T01:50:55.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569811,1754445055341,-500.0,0.00035616,14,"2025-08-06T01:50:55.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569812,1754445055350,-500.0,0.00035616,14,"2025-08-06T01:50:55.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569813,1754445055360,-400.0,0.00035616,14,"2025-08-06T01:50:55.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569814,1754445055369,-500.0,0.00035616,14,"2025-08-06T01:50:55.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569815,1754445055380,-500.0,0.00035616,14,"2025-08-06T01:50:55.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569816,1754445055390,-1549.47,0.00035616,14,"2025-08-06T01:50:55.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569817,1754445055400,-500.0,0.00035616,14,"2025-08-06T01:50:55.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569818,1754445055410,-500.0,0.00035616,14,"2025-08-06T01:50:55.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569819,1754445055419,-500.0,0.00035616,14,"2025-08-06T01:50:55.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569820,1754445055429,-358.04407193,0.00035616,14,"2025-08-06T01:50:55.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569821,1754445055439,-400.0,0.00035616,14,"2025-08-06T01:50:55.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569822,1754445055449,-500.0,0.00035616,14,"2025-08-06T01:50:55.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569823,1754445055459,-503.22970295,0.00035616,14,"2025-08-06T01:50:55.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569824,1754445055470,-500.0,0.00035616,14,"2025-08-06T01:50:55.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569825,1754445055479,-400.0,0.00035616,14,"2025-08-06T01:50:55.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569826,1754445055491,-596.98626433,0.00035616,14,"2025-08-06T01:50:55.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569827,1754445055501,-2884.4,0.00035616,14,"2025-08-06T01:50:55.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569828,1754445055511,-155.72676078,0.00035616,14,"2025-08-06T01:50:55.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569829,1754445055520,-2077.85,0.00035616,14,"2025-08-06T01:50:55.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569830,1754445055530,-400.0,0.00035616,14,"2025-08-06T01:50:55.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569831,1754445055540,-3366.84,0.00035616,14,"2025-08-06T01:50:55.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569832,1754445055549,-400.0,0.00035616,14,"2025-08-06T01:50:55.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569833,1754445055559,-641.86,0.00035616,14,"2025-08-06T01:50:55.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569834,1754445055569,-1990.46,0.00035616,14,"2025-08-06T01:50:55.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569835,1754445055579,-400.0,0.00035616,14,"2025-08-06T01:50:55.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569836,1754445055588,-400.0,0.00035616,14,"2025-08-06T01:50:55.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569837,1754445055597,-518.43,0.00035616,14,"2025-08-06T01:50:55.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569838,1754445055607,-2093.1,0.00035616,14,"2025-08-06T01:50:55.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569839,1754445055616,-400.0,0.00035616,14,"2025-08-06T01:50:55.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569840,1754445055626,-400.0,0.00035616,14,"2025-08-06T01:50:55.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569841,1754445055635,-439.51,0.00035616,14,"2025-08-06T01:50:55.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569842,1754445055644,-1193.12,0.00035616,14,"2025-08-06T01:50:55.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569843,1754445055654,-463.8,0.00035616,14,"2025-08-06T01:50:55.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569844,1754445055665,-1513.27,0.00035616,14,"2025-08-06T01:50:55.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569845,1754445055674,-2123.08,0.00035616,14,"2025-08-06T01:50:55.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569846,1754445055683,-400.0,0.00035616,14,"2025-08-06T01:50:55.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569847,1754445055693,-601.08,0.00035616,14,"2025-08-06T01:50:55.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569848,1754445055702,-400.0,0.00035616,14,"2025-08-06T01:50:55.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569849,1754445055711,-1083.21,0.00035616,14,"2025-08-06T01:50:55.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569850,1754445055723,-423.39,0.00035616,14,"2025-08-06T01:50:55.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569851,1754445055732,-522.05640672,0.00035616,14,"2025-08-06T01:50:55.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569852,1754445055743,-400.0,0.00035616,14,"2025-08-06T01:50:55.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569853,1754445055753,-400.0,0.00035616,14,"2025-08-06T01:50:55.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569854,1754445055763,-2286.88,0.00035616,14,"2025-08-06T01:50:55.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569855,1754445055773,-400.0,0.00035616,14,"2025-08-06T01:50:55.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569856,1754445055784,-905.59,0.00035616,14,"2025-08-06T01:50:55.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569857,1754445055793,-434.02,0.00035616,14,"2025-08-06T01:50:55.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569858,1754445055803,-400.0,0.00035616,14,"2025-08-06T01:50:55.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569859,1754445055812,-400.0,0.00035616,14,"2025-08-06T01:50:55.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569860,1754445055824,-400.0,0.00035616,14,"2025-08-06T01:50:55.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569861,1754445055834,-2629.25,0.00035616,14,"2025-08-06T01:50:55.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569862,1754445055844,-400.0,0.00035616,14,"2025-08-06T01:50:55.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569863,1754445055853,-1104.88,0.00035616,14,"2025-08-06T01:50:55.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569864,1754445055863,-400.0,0.00035616,14,"2025-08-06T01:50:55.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569865,1754445055872,-479.99,0.00035616,14,"2025-08-06T01:50:55.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569866,1754445055883,-847.31,0.00035616,14,"2025-08-06T01:50:55.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569867,1754445055895,-2002.8,0.00035616,14,"2025-08-06T01:50:55.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569868,1754445055905,-2067.35,0.00035616,14,"2025-08-06T01:50:55.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569869,1754445055917,-71290.36,0.00035616,14,"2025-08-06T01:50:55.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569870,1754445055926,-400.0,0.00035616,14,"2025-08-06T01:50:55.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569871,1754445055936,-3017.99,0.00035616,14,"2025-08-06T01:50:55.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569872,1754445055946,-1245.68,0.00035616,14,"2025-08-06T01:50:55.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569873,1754445055955,-590.54,0.00035616,14,"2025-08-06T01:50:55.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569874,1754445055965,-400.0,0.00035616,14,"2025-08-06T01:50:55.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569875,1754445055975,-604.63,0.00035616,14,"2025-08-06T01:50:55.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569876,1754445055985,-933.36,0.00035616,14,"2025-08-06T01:50:55.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569877,1754445055995,-447.51,0.00035616,14,"2025-08-06T01:50:55.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569878,1754445056005,-673.51,0.00035616,14,"2025-08-06T01:50:56.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569879,1754445056014,-1652.1,0.00035616,14,"2025-08-06T01:50:56.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569880,1754445056024,-400.0,0.00035616,14,"2025-08-06T01:50:56.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569881,1754445056034,-654.96,0.00035616,14,"2025-08-06T01:50:56.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569882,1754445056043,-400.0,0.00035616,14,"2025-08-06T01:50:56.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569883,1754445056054,-1875.41,0.00035616,14,"2025-08-06T01:50:56.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569884,1754445056063,-2830.73,0.00035616,14,"2025-08-06T01:50:56.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569885,1754445056073,-403.19223395,0.00035616,14,"2025-08-06T01:50:56.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569886,1754445056083,-400.0,0.00035616,14,"2025-08-06T01:50:56.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569887,1754445056093,-546.92,0.00035616,14,"2025-08-06T01:50:56.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569888,1754445056103,-216.45870514,0.00035616,14,"2025-08-06T01:50:56.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569889,1754445056112,-848.25,0.00035616,14,"2025-08-06T01:50:56.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569890,1754445056122,-1724.16,0.00035616,14,"2025-08-06T01:50:56.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569891,1754445056135,-2789.82,0.00035616,14,"2025-08-06T01:50:56.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569892,1754445056145,-1918.37,0.00035616,14,"2025-08-06T01:50:56.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569893,1754445056154,-400.0,0.00035616,14,"2025-08-06T01:50:56.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569894,1754445056165,-1784.3,0.00035616,14,"2025-08-06T01:50:56.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569895,1754445056177,-1545.14,0.00035616,14,"2025-08-06T01:50:56.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569896,1754445056187,-1081.98,0.00035616,14,"2025-08-06T01:50:56.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569897,1754445056197,-2023.55,0.00035616,14,"2025-08-06T01:50:56.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569898,1754445056212,-1648.33,0.00035616,14,"2025-08-06T01:50:56.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569899,1754445056229,-500.0,0.00035616,10,"2025-08-06T01:50:56.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569900,1754445056238,-1821.93,0.00035616,14,"2025-08-06T01:50:56.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569901,1754445056247,-3617.37,0.00035616,14,"2025-08-06T01:50:56.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569902,1754445056260,-2306.61,0.00035616,14,"2025-08-06T01:50:56.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569903,1754445056270,-400.0,0.00035616,14,"2025-08-06T01:50:56.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569904,1754445056280,-1041.11,0.00035616,14,"2025-08-06T01:50:56.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569905,1754445056290,-2855.56,0.00035616,14,"2025-08-06T01:50:56.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569906,1754445056300,-400.0,0.00035616,14,"2025-08-06T01:50:56.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569907,1754445056310,-493.49,0.00035616,14,"2025-08-06T01:50:56.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569908,1754445056320,-1811.94,0.00035616,14,"2025-08-06T01:50:56.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569909,1754445056330,-400.0,0.00035616,14,"2025-08-06T01:50:56.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569910,1754445056339,-400.0,0.00035616,14,"2025-08-06T01:50:56.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569911,1754445056350,-400.0,0.00035616,14,"2025-08-06T01:50:56.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569912,1754445056360,-400.0,0.00035616,14,"2025-08-06T01:50:56.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569913,1754445056370,-436.71,0.00035616,14,"2025-08-06T01:50:56.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569914,1754445056380,-400.0,0.00035616,14,"2025-08-06T01:50:56.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569915,1754445056389,-1187.63,0.00035616,14,"2025-08-06T01:50:56.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569916,1754445056399,-3830.15,0.00035616,14,"2025-08-06T01:50:56.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569917,1754445056410,-762.8,0.00035616,14,"2025-08-06T01:50:56.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569918,1754445056420,-400.0,0.00035616,14,"2025-08-06T01:50:56.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569919,1754445056429,-416.71,0.00035616,14,"2025-08-06T01:50:56.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569920,1754445056439,-794.08,0.00035616,14,"2025-08-06T01:50:56.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569921,1754445056450,-2613.19,0.00035616,14,"2025-08-06T01:50:56.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569922,1754445056460,-2255.8,0.00035616,14,"2025-08-06T01:50:56.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569923,1754445056469,-449.21513889,0.00035616,14,"2025-08-06T01:50:56.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569924,1754445056479,-400.0,0.00035616,14,"2025-08-06T01:50:56.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569925,1754445056488,-1160.89,0.00035616,14,"2025-08-06T01:50:56.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569926,1754445056497,-2221.46,0.00035616,14,"2025-08-06T01:50:56.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569927,1754445056506,-400.0,0.00035616,14,"2025-08-06T01:50:56.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569928,1754445056515,-513.53,0.00035616,14,"2025-08-06T01:50:56.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569929,1754445056524,-400.0,0.00035616,14,"2025-08-06T01:50:56.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569930,1754445056538,-400.0,0.00035616,14,"2025-08-06T01:50:56.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569931,1754445056547,-400.33906014,0.00035616,14,"2025-08-06T01:50:56.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569932,1754445056557,-400.0,0.00035616,14,"2025-08-06T01:50:56.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569933,1754445056567,-781.28,0.00035616,14,"2025-08-06T01:50:56.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569934,1754445056577,-400.0,0.00035616,14,"2025-08-06T01:50:56.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569935,1754445056587,-400.0,0.00035616,14,"2025-08-06T01:50:56.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569936,1754445056596,-936.65,0.00035616,14,"2025-08-06T01:50:56.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569937,1754445056606,-612.34,0.00035616,14,"2025-08-06T01:50:56.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569938,1754445056615,-1748.09,0.00035616,14,"2025-08-06T01:50:56.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569939,1754445056624,-400.0,0.00035616,14,"2025-08-06T01:50:56.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569940,1754445056634,-2655.03,0.00035616,14,"2025-08-06T01:50:56.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569941,1754445056643,-400.0,0.00035616,14,"2025-08-06T01:50:56.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569942,1754445056653,-831.4,0.00035616,14,"2025-08-06T01:50:56.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569943,1754445056663,-1644.91,0.00035616,14,"2025-08-06T01:50:56.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569944,1754445056672,-506.01,0.00035616,14,"2025-08-06T01:50:56.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569945,1754445056682,-400.0,0.00035616,14,"2025-08-06T01:50:56.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569946,1754445056691,-2008.93,0.00035616,14,"2025-08-06T01:50:56.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569947,1754445056701,-400.0,0.00035616,14,"2025-08-06T01:50:56.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569948,1754445056710,-953.45,0.00035616,14,"2025-08-06T01:50:56.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569949,1754445056720,-648.56,0.00035616,14,"2025-08-06T01:50:56.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569950,1754445056730,-400.0,0.00035616,14,"2025-08-06T01:50:56.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569951,1754445056740,-2625.94,0.00035616,14,"2025-08-06T01:50:56.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569952,1754445056749,-400.0,0.00035616,14,"2025-08-06T01:50:56.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569953,1754445056758,-400.0,0.00035616,14,"2025-08-06T01:50:56.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569954,1754445056768,-973.51,0.00035616,14,"2025-08-06T01:50:56.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569955,1754445056778,-400.0,0.00035616,14,"2025-08-06T01:50:56.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569956,1754445056788,-400.0,0.00035616,2,"2025-08-06T01:50:56.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569957,1754445056799,-2742.82,0.00035616,14,"2025-08-06T01:50:56.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569958,1754445056809,-1508.84,0.00035616,14,"2025-08-06T01:50:56.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569959,1754445056820,-1000.0,0.00035616,30,"2025-08-06T01:50:56.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569960,1754445056832,-1416.11,0.00035616,14,"2025-08-06T01:50:56.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569961,1754445056841,-796.41,0.00035616,14,"2025-08-06T01:50:56.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569962,1754445056851,-302.98969637,0.00035616,14,"2025-08-06T01:50:56.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569963,1754445056861,-536.89721597,0.00035616,14,"2025-08-06T01:50:56.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569964,1754445056871,-400.0,0.00035616,14,"2025-08-06T01:50:56.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569965,1754445056881,-435.03,0.00035616,14,"2025-08-06T01:50:56.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569966,1754445056890,-912.38,0.00035616,14,"2025-08-06T01:50:56.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569967,1754445056901,-400.0,0.00035616,14,"2025-08-06T01:50:56.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569968,1754445056911,-1688.61,0.00035616,14,"2025-08-06T01:50:56.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569969,1754445056920,-400.0,0.00035616,14,"2025-08-06T01:50:56.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569970,1754445056929,-406.24,0.00035616,14,"2025-08-06T01:50:56.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569971,1754445056939,-1276.5,0.00035616,14,"2025-08-06T01:50:56.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569972,1754445056949,-1930.39,0.00035616,14,"2025-08-06T01:50:56.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569973,1754445056958,-3362.96,0.00035616,14,"2025-08-06T01:50:56.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569974,1754445056968,-400.0,0.00035616,14,"2025-08-06T01:50:56.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569975,1754445056977,-400.0,0.00035616,14,"2025-08-06T01:50:56.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569976,1754445056987,-1533.65,0.00035616,14,"2025-08-06T01:50:56.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569977,1754445056996,-1233.26,0.00035616,14,"2025-08-06T01:50:56.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569978,1754445057006,-974.88,0.00035616,14,"2025-08-06T01:50:57.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569979,1754445057016,-400.0,0.00035616,14,"2025-08-06T01:50:57.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569980,1754445057025,-400.0,0.00035616,14,"2025-08-06T01:50:57.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569981,1754445057035,-400.0,0.00035616,14,"2025-08-06T01:50:57.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569982,1754445057044,-828.93,0.00035616,14,"2025-08-06T01:50:57.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569983,1754445057054,-400.0,0.00035616,14,"2025-08-06T01:50:57.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569984,1754445057064,-611.39,0.00035616,14,"2025-08-06T01:50:57.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569985,1754445057074,-1570.84,0.00035616,14,"2025-08-06T01:50:57.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569986,1754445057084,-2359.36,0.00035616,14,"2025-08-06T01:50:57.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569987,1754445057093,-1381.51,0.00035616,14,"2025-08-06T01:50:57.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569988,1754445057104,-400.0,0.00035616,14,"2025-08-06T01:50:57.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569989,1754445057113,-2353.9,0.00035616,14,"2025-08-06T01:50:57.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569990,1754445057123,-400.0,0.00035616,14,"2025-08-06T01:50:57.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569991,1754445057133,-2428.33,0.00035616,14,"2025-08-06T01:50:57.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569992,1754445057142,-720.53,0.00035616,14,"2025-08-06T01:50:57.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569993,1754445057152,-508.54,0.00035616,14,"2025-08-06T01:50:57.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569994,1754445057161,-400.0,0.00035616,14,"2025-08-06T01:50:57.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569995,1754445057171,-400.0,0.00035616,14,"2025-08-06T01:50:57.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569996,1754445057181,-400.0,0.00035616,14,"2025-08-06T01:50:57.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569997,1754445057191,-727.52,0.00035616,14,"2025-08-06T01:50:57.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569998,1754445057200,-914.87,0.00035616,14,"2025-08-06T01:50:57.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569999,1754445057211,-400.0,0.00035616,14,"2025-08-06T01:50:57.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570000,1754445057221,-400.0,0.00035616,14,"2025-08-06T01:50:57.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570001,1754445057230,-1242.76,0.00035616,14,"2025-08-06T01:50:57.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570002,1754445057240,-400.0,0.00035616,14,"2025-08-06T01:50:57.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570003,1754445057249,-400.0,0.00035616,14,"2025-08-06T01:50:57.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570004,1754445057259,-1000.0,0.00035616,14,"2025-08-06T01:50:57.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570005,1754445057269,-1815.15,0.00035616,14,"2025-08-06T01:50:57.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570006,1754445057278,-2159.6,0.00035616,14,"2025-08-06T01:50:57.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570007,1754445057288,-1691.5,0.00035616,14,"2025-08-06T01:50:57.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570008,1754445057297,-2108.28,0.00035616,14,"2025-08-06T01:50:57.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570009,1754445057306,-2604.52,0.00035616,14,"2025-08-06T01:50:57.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570010,1754445057316,-400.0,0.00035616,14,"2025-08-06T01:50:57.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570011,1754445057325,-3299.28,0.00035616,14,"2025-08-06T01:50:57.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570012,1754445057335,-833.52,0.00035616,14,"2025-08-06T01:50:57.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570013,1754445057344,-400.0,0.00035616,14,"2025-08-06T01:50:57.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570014,1754445057354,-500.0,0.00035616,14,"2025-08-06T01:50:57.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570015,1754445057363,-500.0,0.00035616,14,"2025-08-06T01:50:57.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570016,1754445057373,-500.0,0.00035616,14,"2025-08-06T01:50:57.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570017,1754445057383,-500.0,0.00035616,14,"2025-08-06T01:50:57.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570018,1754445057392,-400.0,0.00035616,14,"2025-08-06T01:50:57.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570019,1754445057401,-500.0,0.00035616,14,"2025-08-06T01:50:57.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570020,1754445057411,-500.0,0.00035616,14,"2025-08-06T01:50:57.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570021,1754445057421,-500.0,0.00035616,14,"2025-08-06T01:50:57.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570022,1754445057430,-500.0,0.00035616,14,"2025-08-06T01:50:57.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570023,1754445057439,-500.0,0.00035616,14,"2025-08-06T01:50:57.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570024,1754445057449,-199.45109148,0.00035616,14,"2025-08-06T01:50:57.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570025,1754445057459,-2255.41,0.00035616,14,"2025-08-06T01:50:57.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570026,1754445057469,-400.0,0.00035616,14,"2025-08-06T01:50:57.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570027,1754445057479,-500.0,0.00035616,14,"2025-08-06T01:50:57.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570028,1754445057488,-400.0,0.00035616,14,"2025-08-06T01:50:57.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570029,1754445057501,-400.0,0.00035616,14,"2025-08-06T01:50:57.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570030,1754445057511,-518.49,0.00035616,14,"2025-08-06T01:50:57.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570031,1754445057523,-2313.76,0.00035616,14,"2025-08-06T01:50:57.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570032,1754445057535,-400.0,0.00035616,14,"2025-08-06T01:50:57.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570033,1754445057544,-1373.52,0.00035616,14,"2025-08-06T01:50:57.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570034,1754445057553,-2179.98,0.00035616,14,"2025-08-06T01:50:57.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570035,1754445057563,-400.0,0.00035616,14,"2025-08-06T01:50:57.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570036,1754445057573,-2179.89,0.00035616,14,"2025-08-06T01:50:57.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570037,1754445057582,-400.0,0.00035616,14,"2025-08-06T01:50:57.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570038,1754445057592,-730.83,0.00035616,14,"2025-08-06T01:50:57.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570039,1754445057601,-400.0,0.00035616,14,"2025-08-06T01:50:57.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570040,1754445057611,-1963.34,0.00035616,14,"2025-08-06T01:50:57.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570041,1754445057621,-2168.33,0.00035616,14,"2025-08-06T01:50:57.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570042,1754445057630,-400.0,0.00035616,14,"2025-08-06T01:50:57.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570043,1754445057640,-250.0,0.00035616,14,"2025-08-06T01:50:57.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570044,1754445057649,-458.01,0.00035616,14,"2025-08-06T01:50:57.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570045,1754445057659,-815.36,0.00035616,14,"2025-08-06T01:50:57.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570046,1754445057668,-400.0,0.00035616,14,"2025-08-06T01:50:57.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570047,1754445057678,-500.0,0.00035616,14,"2025-08-06T01:50:57.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570048,1754445057688,-500.0,0.00035616,14,"2025-08-06T01:50:57.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570049,1754445057697,-500.0,0.00035616,14,"2025-08-06T01:50:57.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570050,1754445057706,-253.14,0.00035616,14,"2025-08-06T01:50:57.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570051,1754445057716,-682.09,0.00035616,14,"2025-08-06T01:50:57.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570052,1754445057725,-2626.5,0.00035616,14,"2025-08-06T01:50:57.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570053,1754445057735,-4617.44,0.00035616,14,"2025-08-06T01:50:57.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570054,1754445057745,-2208.17,0.00035616,14,"2025-08-06T01:50:57.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570055,1754445057755,-2476.71,0.00035616,14,"2025-08-06T01:50:57.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570056,1754445057765,-673.31,0.00035616,14,"2025-08-06T01:50:57.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570057,1754445057775,-1866.72,0.00035616,14,"2025-08-06T01:50:57.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570058,1754445057786,-400.0,0.00035616,14,"2025-08-06T01:50:57.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570059,1754445057796,-2713.46,0.00035616,14,"2025-08-06T01:50:57.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570060,1754445057806,-400.0,0.00035616,14,"2025-08-06T01:50:57.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570061,1754445057817,-1201.96,0.00035616,14,"2025-08-06T01:50:57.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570062,1754445057836,-519.39,0.00035616,14,"2025-08-06T01:50:57.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570063,1754445057846,-2364.09,0.00035616,14,"2025-08-06T01:50:57.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570064,1754445057856,-713.79,0.00035616,14,"2025-08-06T01:50:57.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570065,1754445057866,-2555.58,0.00035616,14,"2025-08-06T01:50:57.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570066,1754445057876,-1056.52,0.00035616,14,"2025-08-06T01:50:57.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570067,1754445057886,-1047.25,0.00035616,14,"2025-08-06T01:50:57.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570068,1754445057896,-400.0,0.00035616,14,"2025-08-06T01:50:57.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570069,1754445057905,-400.0,0.00035616,14,"2025-08-06T01:50:57.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570070,1754445057916,-2030.48,0.00035616,14,"2025-08-06T01:50:57.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570071,1754445057925,-735.52,0.00035616,14,"2025-08-06T01:50:57.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570072,1754445057935,-467.82,0.00035616,14,"2025-08-06T01:50:57.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570073,1754445057944,-825.16,0.00035616,14,"2025-08-06T01:50:57.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570074,1754445057954,-400.0,0.00035616,14,"2025-08-06T01:50:57.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570075,1754445057963,-400.0,0.00035616,14,"2025-08-06T01:50:57.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570076,1754445057972,-400.0,0.00035616,14,"2025-08-06T01:50:57.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570077,1754445057981,-400.0,0.00035616,14,"2025-08-06T01:50:57.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570078,1754445057991,-2043.6,0.00035616,14,"2025-08-06T01:50:57.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570079,1754445058000,-400.0,0.00035616,14,"2025-08-06T01:50:58.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570080,1754445058010,-2050.4,0.00035616,14,"2025-08-06T01:50:58.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570081,1754445058019,-500.0,0.00035616,14,"2025-08-06T01:50:58.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570082,1754445058028,-2599.72,0.00035616,14,"2025-08-06T01:50:58.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570083,1754445058037,-1284.98,0.00035616,14,"2025-08-06T01:50:58.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570084,1754445058047,-500.0,0.00035616,14,"2025-08-06T01:50:58.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570085,1754445058056,-500.0,0.00035616,14,"2025-08-06T01:50:58.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570086,1754445058065,-500.0,0.00035616,14,"2025-08-06T01:50:58.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570087,1754445058075,-500.0,0.00035616,14,"2025-08-06T01:50:58.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570088,1754445058084,-479.36,0.00035616,14,"2025-08-06T01:50:58.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570089,1754445058094,-500.0,0.00035616,14,"2025-08-06T01:50:58.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570090,1754445058103,-500.0,0.00035616,14,"2025-08-06T01:50:58.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570091,1754445058112,-500.0,0.00035616,14,"2025-08-06T01:50:58.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570092,1754445058121,-500.0,0.00035616,14,"2025-08-06T01:50:58.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570093,1754445058130,-409.76,0.00035616,14,"2025-08-06T01:50:58.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570094,1754445058139,-1695.14,0.00035616,14,"2025-08-06T01:50:58.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570095,1754445058149,-500.0,0.00035616,14,"2025-08-06T01:50:58.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570096,1754445058158,-500.0,0.00035616,14,"2025-08-06T01:50:58.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570097,1754445058167,-400.0,0.00035616,14,"2025-08-06T01:50:58.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570098,1754445058176,-500.0,0.00035616,14,"2025-08-06T01:50:58.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570099,1754445058186,-500.0,0.00035616,14,"2025-08-06T01:50:58.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570100,1754445058195,-400.0,0.00035616,14,"2025-08-06T01:50:58.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570101,1754445058204,-500.0,0.00035616,14,"2025-08-06T01:50:58.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570102,1754445058214,-500.0,0.00035616,14,"2025-08-06T01:50:58.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570103,1754445058223,-500.0,0.00035616,14,"2025-08-06T01:50:58.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570104,1754445058232,-500.0,0.00035616,14,"2025-08-06T01:50:58.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570105,1754445058241,-2048.45,0.00035616,14,"2025-08-06T01:50:58.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570106,1754445058250,-513.41,0.00035616,14,"2025-08-06T01:50:58.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570107,1754445058259,-500.0,0.00035616,14,"2025-08-06T01:50:58.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570108,1754445058268,-500.0,0.00035616,14,"2025-08-06T01:50:58.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570109,1754445058278,-500.0,0.00035616,14,"2025-08-06T01:50:58.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570110,1754445058287,-584.69182889,0.00035616,14,"2025-08-06T01:50:58.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570111,1754445058296,-1802.86,0.00035616,14,"2025-08-06T01:50:58.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570112,1754445058305,-426.3246268,0.00035616,14,"2025-08-06T01:50:58.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570113,1754445058314,-957.54,0.00035616,14,"2025-08-06T01:50:58.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570114,1754445058323,-400.0,0.00035616,14,"2025-08-06T01:50:58.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570115,1754445058333,-4237.75,0.00035616,14,"2025-08-06T01:50:58.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570116,1754445058342,-826.95,0.00035616,14,"2025-08-06T01:50:58.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570117,1754445058352,-1319.64,0.00035616,14,"2025-08-06T01:50:58.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570118,1754445058362,-940.23,0.00035616,14,"2025-08-06T01:50:58.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570119,1754445058371,-2915.89,0.00035616,14,"2025-08-06T01:50:58.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570120,1754445058380,-400.0,0.00035616,14,"2025-08-06T01:50:58.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570121,1754445058389,-400.0,0.00035616,14,"2025-08-06T01:50:58.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570122,1754445058398,-2698.14,0.00035616,14,"2025-08-06T01:50:58.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570123,1754445058411,-421.21,0.00035616,14,"2025-08-06T01:50:58.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570124,1754445058421,-400.0,0.00035616,14,"2025-08-06T01:50:58.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570125,1754445058432,-1879.02,0.00035616,14,"2025-08-06T01:50:58.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570126,1754445058441,-662.0,0.00035616,14,"2025-08-06T01:50:58.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570127,1754445058452,-2526.45,0.00035616,14,"2025-08-06T01:50:58.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570128,1754445058461,-1110.88,0.00035616,14,"2025-08-06T01:50:58.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570129,1754445058470,-400.0,0.00035616,14,"2025-08-06T01:50:58.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570130,1754445058479,-156.02238182,0.00035616,14,"2025-08-06T01:50:58.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570131,1754445058489,-2184.0,0.00035616,14,"2025-08-06T01:50:58.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570132,1754445058498,-1954.64,0.00035616,14,"2025-08-06T01:50:58.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570133,1754445058507,-400.0,0.00035616,14,"2025-08-06T01:50:58.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570134,1754445058516,-1125.53,0.00035616,14,"2025-08-06T01:50:58.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570135,1754445058525,-400.0,0.00035616,14,"2025-08-06T01:50:58.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570136,1754445058535,-2248.31,0.00035616,14,"2025-08-06T01:50:58.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570137,1754445058545,-406.59,0.00035616,14,"2025-08-06T01:50:58.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570138,1754445058554,-2348.84,0.00035616,14,"2025-08-06T01:50:58.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570139,1754445058564,-3057.89,0.00035616,14,"2025-08-06T01:50:58.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570140,1754445058573,-1469.08,0.00035616,14,"2025-08-06T01:50:58.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570141,1754445058583,-1546.2,0.00035616,14,"2025-08-06T01:50:58.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570142,1754445058592,-2560.9,0.00035616,14,"2025-08-06T01:50:58.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570143,1754445058602,-1492.94,0.00035616,14,"2025-08-06T01:50:58.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570144,1754445058611,-1510.11,0.00035616,14,"2025-08-06T01:50:58.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570145,1754445058621,-2409.79,0.00035616,14,"2025-08-06T01:50:58.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570146,1754445058631,-1109.48,0.00035616,14,"2025-08-06T01:50:58.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570147,1754445058640,-1300.6,0.00035616,14,"2025-08-06T01:50:58.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570148,1754445058650,-400.0,0.00035616,14,"2025-08-06T01:50:58.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570149,1754445058659,-400.0,0.00035616,14,"2025-08-06T01:50:58.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570150,1754445058670,-1940.76,0.00035616,14,"2025-08-06T01:50:58.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570151,1754445058680,-2094.27,0.00035616,14,"2025-08-06T01:50:58.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570152,1754445058689,-2091.69,0.00035616,14,"2025-08-06T01:50:58.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570153,1754445058699,-400.0,0.00035616,14,"2025-08-06T01:50:58.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570154,1754445058708,-400.0,0.00035616,14,"2025-08-06T01:50:58.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570155,1754445058717,-1090.52,0.00035616,14,"2025-08-06T01:50:58.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570156,1754445058727,-3089.75,0.00035616,14,"2025-08-06T01:50:58.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570157,1754445058737,-400.0,0.00035616,14,"2025-08-06T01:50:58.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570158,1754445058747,-400.0,0.00035616,14,"2025-08-06T01:50:58.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570159,1754445058918,-1357.58,0.00035616,14,"2025-08-06T01:50:58.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570160,1754445058928,-400.0,0.00035616,14,"2025-08-06T01:50:58.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570161,1754445058938,-400.0,0.00035616,14,"2025-08-06T01:50:58.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570162,1754445058947,-1599.41,0.00035616,14,"2025-08-06T01:50:58.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570163,1754445058956,-3437.75,0.00035616,14,"2025-08-06T01:50:58.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570164,1754445058966,-463.63135648,0.00035616,14,"2025-08-06T01:50:58.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570165,1754445058976,-400.0,0.00035616,14,"2025-08-06T01:50:58.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570166,1754445058985,-2092.3,0.00035616,14,"2025-08-06T01:50:58.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570167,1754445058995,-883.72,0.00035616,14,"2025-08-06T01:50:58.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570168,1754445059004,-400.0,0.00035616,14,"2025-08-06T01:50:59.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570169,1754445059014,-400.0,0.00035616,14,"2025-08-06T01:50:59.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570170,1754445059023,-400.0,0.00035616,7,"2025-08-06T01:50:59.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570171,1754445059034,-1271.32,0.00035616,14,"2025-08-06T01:50:59.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570172,1754445059043,-400.0,0.00035616,14,"2025-08-06T01:50:59.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570173,1754445059053,-400.0,0.00035616,14,"2025-08-06T01:50:59.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570174,1754445059062,-400.0,0.00035616,14,"2025-08-06T01:50:59.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570175,1754445059072,-1396.32,0.00035616,14,"2025-08-06T01:50:59.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570176,1754445059082,-400.0,0.00035616,14,"2025-08-06T01:50:59.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570177,1754445059091,-2013.37,0.00035616,14,"2025-08-06T01:50:59.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570178,1754445059100,-1943.96,0.00035616,14,"2025-08-06T01:50:59.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570179,1754445059110,-400.0,0.00035616,14,"2025-08-06T01:50:59.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570180,1754445059120,-886.4,0.00035616,14,"2025-08-06T01:50:59.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570181,1754445059129,-2045.46,0.00035616,14,"2025-08-06T01:50:59.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570182,1754445059139,-400.0,0.00035616,14,"2025-08-06T01:50:59.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570183,1754445059148,-400.0,0.00035616,14,"2025-08-06T01:50:59.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570184,1754445059158,-1720.47,0.00035616,14,"2025-08-06T01:50:59.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570185,1754445059167,-2750.06,0.00035616,14,"2025-08-06T01:50:59.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570186,1754445059177,-400.0,0.00035616,14,"2025-08-06T01:50:59.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570187,1754445059187,-744.99,0.00035616,14,"2025-08-06T01:50:59.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570188,1754445059197,-2175.59,0.00035616,14,"2025-08-06T01:50:59.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570189,1754445059207,-578.92,0.00035616,14,"2025-08-06T01:50:59.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570190,1754445059216,-677.09,0.00035616,14,"2025-08-06T01:50:59.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570191,1754445059226,-2660.98,0.00035616,14,"2025-08-06T01:50:59.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570192,1754445059235,-400.0,0.00035616,14,"2025-08-06T01:50:59.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570193,1754445059245,-1763.59,0.00035616,14,"2025-08-06T01:50:59.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570194,1754445059254,-3583.37,0.00035616,14,"2025-08-06T01:50:59.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570195,1754445059263,-2511.86,0.00035616,14,"2025-08-06T01:50:59.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570196,1754445059273,-400.0,0.00035616,14,"2025-08-06T01:50:59.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570197,1754445059284,-1216.69,0.00035616,14,"2025-08-06T01:50:59.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570198,1754445059294,-1902.77,0.00035616,14,"2025-08-06T01:50:59.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570199,1754445059304,-2032.88,0.00035616,14,"2025-08-06T01:50:59.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570200,1754445059313,-400.0,0.00035616,14,"2025-08-06T01:50:59.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570201,1754445059323,-3485.41,0.00035616,14,"2025-08-06T01:50:59.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570202,1754445059333,-1870.7,0.00035616,14,"2025-08-06T01:50:59.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570203,1754445059342,-1451.6,0.00035616,14,"2025-08-06T01:50:59.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570204,1754445059352,-833.02,0.00035616,14,"2025-08-06T01:50:59.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570205,1754445059361,-400.0,0.00035616,14,"2025-08-06T01:50:59.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570206,1754445059371,-3248.58,0.00035616,14,"2025-08-06T01:50:59.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570207,1754445059380,-400.0,0.00035616,14,"2025-08-06T01:50:59.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570208,1754445059389,-761.42,0.00035616,14,"2025-08-06T01:50:59.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570209,1754445059399,-400.0,0.00035616,14,"2025-08-06T01:50:59.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570210,1754445059409,-1567.98,0.00035616,14,"2025-08-06T01:50:59.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570211,1754445059418,-828.22,0.00035616,14,"2025-08-06T01:50:59.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570212,1754445059433,-843.61,0.00035616,14,"2025-08-06T01:50:59.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570213,1754445059442,-406.26,0.00035616,14,"2025-08-06T01:50:59.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570214,1754445059452,-843.61,0.00035616,14,"2025-08-06T01:50:59.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570215,1754445059462,-843.61,0.00035616,14,"2025-08-06T01:50:59.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570216,1754445059471,-843.61,0.00035616,14,"2025-08-06T01:50:59.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570217,1754445059481,-843.61,0.00035616,14,"2025-08-06T01:50:59.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570218,1754445059491,-843.61,0.00035616,14,"2025-08-06T01:50:59.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570219,1754445059501,-400.0,0.00035616,14,"2025-08-06T01:50:59.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570220,1754445059510,-843.61,0.00035616,14,"2025-08-06T01:50:59.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570221,1754445059519,-843.61,0.00035616,14,"2025-08-06T01:50:59.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570222,1754445059528,-843.61,0.00035616,14,"2025-08-06T01:50:59.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570223,1754445059538,-843.61,0.00035616,14,"2025-08-06T01:50:59.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570224,1754445059548,-3514.4,0.00035616,14,"2025-08-06T01:50:59.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570225,1754445059557,-843.61,0.00035616,14,"2025-08-06T01:50:59.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570226,1754445059567,-3720.93,0.00035616,14,"2025-08-06T01:50:59.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570227,1754445059577,-5085.92,0.00035616,14,"2025-08-06T01:50:59.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570228,1754445059587,-2013.37,0.00035616,14,"2025-08-06T01:50:59.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570229,1754445059597,-843.61,0.00035616,14,"2025-08-06T01:50:59.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570230,1754445059607,-843.61,0.00035616,14,"2025-08-06T01:50:59.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570231,1754445059621,-400.0,0.00035616,14,"2025-08-06T01:50:59.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570232,1754445059632,-843.61,0.00035616,14,"2025-08-06T01:50:59.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570233,1754445059642,-843.61,0.00035616,14,"2025-08-06T01:50:59.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570234,1754445059652,-1466.68,0.00035616,14,"2025-08-06T01:50:59.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570235,1754445059662,-843.61,0.00035616,14,"2025-08-06T01:50:59.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570236,1754445059672,-843.61,0.00035616,14,"2025-08-06T01:50:59.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570237,1754445059682,-843.61,0.00035616,14,"2025-08-06T01:50:59.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570238,1754445059692,-1366.96,0.00035616,14,"2025-08-06T01:50:59.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570239,1754445059702,-843.61,0.00035616,14,"2025-08-06T01:50:59.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570240,1754445059712,-841.14,0.00035616,14,"2025-08-06T01:50:59.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570241,1754445059722,-843.61,0.00035616,14,"2025-08-06T01:50:59.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570242,1754445059730,-843.61,0.00035616,14,"2025-08-06T01:50:59.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570243,1754445059740,-843.61,0.00035616,14,"2025-08-06T01:50:59.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570244,1754445059750,-1961.2,0.00035616,14,"2025-08-06T01:50:59.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570245,1754445059759,-605.06,0.00035616,14,"2025-08-06T01:50:59.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570246,1754445059769,-843.61,0.00035616,14,"2025-08-06T01:50:59.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570247,1754445059779,-843.77337573,0.00035616,14,"2025-08-06T01:50:59.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570248,1754445059789,-400.0,0.00035616,14,"2025-08-06T01:50:59.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570249,1754445059801,-400.0,0.00035616,14,"2025-08-06T01:50:59.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570250,1754445059812,-400.0,0.00035616,7,"2025-08-06T01:50:59.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570251,1754445059823,-400.0,0.00035616,14,"2025-08-06T01:50:59.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570252,1754445059834,-400.0,0.00035616,14,"2025-08-06T01:50:59.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570253,1754445059843,-400.0,0.00035616,14,"2025-08-06T01:50:59.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570254,1754445059852,-400.0,0.00035616,14,"2025-08-06T01:50:59.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570255,1754445059863,-400.0,0.00035616,14,"2025-08-06T01:50:59.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570256,1754445059872,-3015.77,0.00035616,14,"2025-08-06T01:50:59.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570257,1754445059882,-1179.27,0.00035616,14,"2025-08-06T01:50:59.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570258,1754445059892,-1544.56,0.00035616,14,"2025-08-06T01:50:59.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570259,1754445059902,-400.0,0.00035616,14,"2025-08-06T01:50:59.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570260,1754445059912,-400.0,0.00035616,14,"2025-08-06T01:50:59.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570261,1754445059922,-703.76,0.00035616,14,"2025-08-06T01:50:59.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570262,1754445059931,-1718.51,0.00035616,14,"2025-08-06T01:50:59.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570263,1754445059942,-826.11,0.00035616,14,"2025-08-06T01:50:59.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570264,1754445059952,-703.76,0.00035616,14,"2025-08-06T01:50:59.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570265,1754445059961,-400.0,0.00035616,14,"2025-08-06T01:50:59.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570266,1754445059971,-703.76,0.00035616,14,"2025-08-06T01:50:59.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570267,1754445059980,-703.76,0.00035616,14,"2025-08-06T01:50:59.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570268,1754445059990,-703.76,0.00035616,14,"2025-08-06T01:50:59.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570269,1754445059999,-400.0,0.00035616,14,"2025-08-06T01:50:59.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570270,1754445060009,-846.42,0.00035616,14,"2025-08-06T01:51:00.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570271,1754445060018,-2062.82,0.00035616,14,"2025-08-06T01:51:00.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570272,1754445060029,-703.76,0.00035616,14,"2025-08-06T01:51:00.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570273,1754445060038,-703.76,0.00035616,14,"2025-08-06T01:51:00.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570274,1754445060048,-3610.57,0.00035616,14,"2025-08-06T01:51:00.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570275,1754445060058,-1315.19,0.00035616,14,"2025-08-06T01:51:00.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570276,1754445060068,-703.76,0.00035616,14,"2025-08-06T01:51:00.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570277,1754445060077,-703.76,0.00035616,14,"2025-08-06T01:51:00.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570278,1754445060087,-703.76,0.00035616,14,"2025-08-06T01:51:00.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570279,1754445060096,-703.76,0.00035616,14,"2025-08-06T01:51:00.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570280,1754445060106,-1610.42,0.00035616,14,"2025-08-06T01:51:00.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570281,1754445060116,-400.0,0.00035616,14,"2025-08-06T01:51:00.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570282,1754445060125,-703.76,0.00035616,14,"2025-08-06T01:51:00.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570283,1754445060136,-703.76,0.00035616,14,"2025-08-06T01:51:00.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570284,1754445060145,-703.76,0.00035616,14,"2025-08-06T01:51:00.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570285,1754445060155,-652.09,0.00035616,14,"2025-08-06T01:51:00.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570286,1754445060164,-703.76,0.00035616,14,"2025-08-06T01:51:00.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570287,1754445060175,-1987.91,0.00035616,14,"2025-08-06T01:51:00.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570288,1754445060184,-703.76,0.00035616,14,"2025-08-06T01:51:00.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570289,1754445060194,-703.76,0.00035616,14,"2025-08-06T01:51:00.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570290,1754445060204,-703.76,0.00035616,14,"2025-08-06T01:51:00.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570291,1754445060214,-703.76,0.00035616,14,"2025-08-06T01:51:00.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570292,1754445060224,-703.76,0.00035616,14,"2025-08-06T01:51:00.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570293,1754445060233,-703.76,0.00035616,14,"2025-08-06T01:51:00.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570294,1754445060243,-703.76,0.00035616,14,"2025-08-06T01:51:00.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570295,1754445060253,-460.8,0.00035616,14,"2025-08-06T01:51:00.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570296,1754445060263,-703.76,0.00035616,14,"2025-08-06T01:51:00.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570297,1754445060272,-2090.07,0.00035616,14,"2025-08-06T01:51:00.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570298,1754445060283,-1497.84,0.00035616,14,"2025-08-06T01:51:00.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570299,1754445060292,-703.95192947,0.00035616,14,"2025-08-06T01:51:00.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570300,1754445060303,-400.0,0.00035616,14,"2025-08-06T01:51:00.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570301,1754445060312,-400.0,0.00035616,14,"2025-08-06T01:51:00.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570302,1754445060321,-400.0,0.00035616,14,"2025-08-06T01:51:00.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570303,1754445060331,-400.0,0.00035616,14,"2025-08-06T01:51:00.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570304,1754445060340,-3291.23,0.00035616,14,"2025-08-06T01:51:00.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570305,1754445060350,-2314.9,0.00035616,14,"2025-08-06T01:51:00.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570306,1754445060359,-1022.7,0.00035616,14,"2025-08-06T01:51:00.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570307,1754445060368,-400.0,0.00035616,14,"2025-08-06T01:51:00.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570308,1754445060378,-743.81,0.00035616,14,"2025-08-06T01:51:00.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570309,1754445060387,-5160.74,0.00035616,14,"2025-08-06T01:51:00.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570310,1754445060396,-1512.79,0.00035616,14,"2025-08-06T01:51:00.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570311,1754445060406,-400.0,0.00035616,14,"2025-08-06T01:51:00.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570312,1754445060416,-400.0,0.00035616,14,"2025-08-06T01:51:00.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570313,1754445060425,-957.92,0.00035616,14,"2025-08-06T01:51:00.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570314,1754445060435,-2258.55,0.00035616,14,"2025-08-06T01:51:00.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570315,1754445060445,-1400.63,0.00035616,14,"2025-08-06T01:51:00.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570316,1754445060455,-462.81135738,0.00035616,14,"2025-08-06T01:51:00.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570317,1754445060465,-1198.3,0.00035616,14,"2025-08-06T01:51:00.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570318,1754445060475,-2945.22,0.00035616,14,"2025-08-06T01:51:00.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570319,1754445060485,-1550.41,0.00035616,14,"2025-08-06T01:51:00.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570320,1754445060500,-400.0,0.00035616,14,"2025-08-06T01:51:00.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570321,1754445060510,-2945.97,0.00035616,14,"2025-08-06T01:51:00.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570322,1754445060520,-1637.73,0.00035616,14,"2025-08-06T01:51:00.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570323,1754445060530,-400.0,0.00035616,14,"2025-08-06T01:51:00.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570324,1754445060540,-367.86937283,0.00035616,14,"2025-08-06T01:51:00.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570325,1754445060550,-500.0,0.00035616,14,"2025-08-06T01:51:00.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570326,1754445060560,-500.0,0.00035616,14,"2025-08-06T01:51:00.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570327,1754445060569,-500.0,0.00035616,14,"2025-08-06T01:51:00.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570328,1754445060579,-468.56,0.00035616,14,"2025-08-06T01:51:00.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570329,1754445060588,-500.0,0.00035616,14,"2025-08-06T01:51:00.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570330,1754445060598,-500.0,0.00035616,14,"2025-08-06T01:51:00.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570331,1754445060609,-500.0,0.00035616,14,"2025-08-06T01:51:00.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570332,1754445060619,-500.0,0.00035616,14,"2025-08-06T01:51:00.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570333,1754445060627,-500.0,0.00035616,14,"2025-08-06T01:51:00.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570334,1754445060636,-500.0,0.00035616,14,"2025-08-06T01:51:00.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570335,1754445060644,-400.0,0.00035616,14,"2025-08-06T01:51:00.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570336,1754445060652,-500.0,0.00035616,14,"2025-08-06T01:51:00.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570337,1754445060660,-400.0,0.00035616,14,"2025-08-06T01:51:00.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570338,1754445060670,-500.0,0.00035616,14,"2025-08-06T01:51:00.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570339,1754445060679,-500.0,0.00035616,14,"2025-08-06T01:51:00.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570340,1754445060689,-500.0,0.00035616,14,"2025-08-06T01:51:00.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570341,1754445060699,-400.0,0.00035616,14,"2025-08-06T01:51:00.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570342,1754445060708,-1243.94,0.00035616,14,"2025-08-06T01:51:00.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570343,1754445060718,-1310.3,0.00035616,14,"2025-08-06T01:51:00.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570344,1754445060728,-1907.53,0.00035616,14,"2025-08-06T01:51:00.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570345,1754445060738,-949.45,0.00035616,14,"2025-08-06T01:51:00.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570346,1754445060747,-2032.65,0.00035616,14,"2025-08-06T01:51:00.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570347,1754445060756,-400.0,0.00035616,14,"2025-08-06T01:51:00.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570348,1754445060766,-400.0,0.00035616,14,"2025-08-06T01:51:00.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570349,1754445060775,-400.0,0.00035616,14,"2025-08-06T01:51:00.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570350,1754445060787,-2156.58,0.00035616,14,"2025-08-06T01:51:00.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570351,1754445060797,-400.0,0.00035616,14,"2025-08-06T01:51:00.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570352,1754445060807,-400.0,0.00035616,14,"2025-08-06T01:51:00.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570353,1754445060818,-849.23,0.00035616,14,"2025-08-06T01:51:00.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570354,1754445060830,-6570.38,0.00035616,14,"2025-08-06T01:51:00.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570355,1754445060839,-1928.06,0.00035616,14,"2025-08-06T01:51:00.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570356,1754445060849,-400.0,0.00035616,14,"2025-08-06T01:51:00.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570357,1754445060859,-1599.02,0.00035616,14,"2025-08-06T01:51:00.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570358,1754445060868,-2209.33,0.00035616,14,"2025-08-06T01:51:00.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570359,1754445060878,-478.88,0.00035616,14,"2025-08-06T01:51:00.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570360,1754445060887,-2192.19,0.00035616,14,"2025-08-06T01:51:00.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570361,1754445060898,-400.0,0.00035616,14,"2025-08-06T01:51:00.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570362,1754445060907,-922.18,0.00035616,14,"2025-08-06T01:51:00.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570363,1754445060917,-725.39,0.00035616,14,"2025-08-06T01:51:00.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570364,1754445060927,-402.15454804,0.00035616,10,"2025-08-06T01:51:00.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570365,1754445060937,-500.0,0.00035616,14,"2025-08-06T01:51:00.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570366,1754445060946,-3526.33,0.00035616,14,"2025-08-06T01:51:00.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570367,1754445060957,-500.0,0.00035616,14,"2025-08-06T01:51:00.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570368,1754445060967,-1089.73,0.00035616,14,"2025-08-06T01:51:00.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570369,1754445060977,-400.0,0.00035616,14,"2025-08-06T01:51:00.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570370,1754445060987,-500.0,0.00035616,14,"2025-08-06T01:51:00.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570371,1754445060997,-500.0,0.00035616,14,"2025-08-06T01:51:00.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570372,1754445061007,-2527.58,0.00035616,14,"2025-08-06T01:51:01.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570373,1754445061017,-500.0,0.00035616,14,"2025-08-06T01:51:01.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570374,1754445061028,-1149.59,0.00035616,14,"2025-08-06T01:51:01.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570375,1754445061386,-504.61,0.00035616,14,"2025-08-06T01:51:01.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570376,1754445061451,-500.0,0.00035616,14,"2025-08-06T01:51:01.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570377,1754445061461,-1790.5,0.00035616,14,"2025-08-06T01:51:01.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570378,1754445061470,-500.0,0.00035616,14,"2025-08-06T01:51:01.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570379,1754445061480,-757.53,0.00035616,14,"2025-08-06T01:51:01.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570380,1754445061489,-500.0,0.00035616,14,"2025-08-06T01:51:01.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570381,1754445061499,-500.0,0.00035616,14,"2025-08-06T01:51:01.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570382,1754445061509,-458.13893878,0.00035616,14,"2025-08-06T01:51:01.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570383,1754445061518,-1766.95,0.00035616,14,"2025-08-06T01:51:01.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570384,1754445061527,-1094.22,0.00035616,14,"2025-08-06T01:51:01.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570385,1754445061542,-400.0,0.00035616,14,"2025-08-06T01:51:01.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570386,1754445061551,-954.12,0.00035616,14,"2025-08-06T01:51:01.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570387,1754445061561,-400.0,0.00035616,14,"2025-08-06T01:51:01.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570388,1754445061571,-2054.01,0.00035616,14,"2025-08-06T01:51:01.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570389,1754445061581,-786.41,0.00035616,14,"2025-08-06T01:51:01.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570390,1754445061591,-580.15,0.00035616,14,"2025-08-06T01:51:01.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570391,1754445061601,-1663.17,0.00035616,14,"2025-08-06T01:51:01.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570392,1754445061610,-400.0,0.00035616,14,"2025-08-06T01:51:01.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570393,1754445061620,-2095.59,0.00035616,14,"2025-08-06T01:51:01.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570394,1754445061629,-702.26,0.00035616,14,"2025-08-06T01:51:01.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570395,1754445061638,-1000.88,0.00035616,14,"2025-08-06T01:51:01.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570396,1754445061647,-11921.43,0.00035616,14,"2025-08-06T01:51:01.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570397,1754445061657,-400.0,0.00035616,14,"2025-08-06T01:51:01.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570398,1754445061666,-1145.83,0.00035616,14,"2025-08-06T01:51:01.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570399,1754445061676,-402.25171738,0.00035616,14,"2025-08-06T01:51:01.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570400,1754445061685,-446.21,0.00035616,14,"2025-08-06T01:51:01.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570401,1754445061695,-584.03,0.00035616,14,"2025-08-06T01:51:01.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570402,1754445061704,-2361.68,0.00035616,14,"2025-08-06T01:51:01.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570403,1754445061714,-2558.14,0.00035616,14,"2025-08-06T01:51:01.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570404,1754445061723,-727.35,0.00035616,14,"2025-08-06T01:51:01.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570405,1754445061733,-400.0,0.00035616,14,"2025-08-06T01:51:01.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570406,1754445061743,-410.84,0.00035616,14,"2025-08-06T01:51:01.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570407,1754445061752,-400.0,0.00035616,14,"2025-08-06T01:51:01.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570408,1754445061763,-400.0,0.00035616,14,"2025-08-06T01:51:01.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570409,1754445061772,-1922.53,0.00035616,14,"2025-08-06T01:51:01.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570410,1754445061785,-400.0,0.00035616,14,"2025-08-06T01:51:01.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570411,1754445061795,-782.82,0.00035616,14,"2025-08-06T01:51:01.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570412,1754445061805,-3185.2,0.00035616,14,"2025-08-06T01:51:01.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570413,1754445061816,-400.0,0.00035616,14,"2025-08-06T01:51:01.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570414,1754445061828,-823.02,0.00035616,14,"2025-08-06T01:51:01.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570415,1754445061838,-983.36,0.00035616,14,"2025-08-06T01:51:01.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570416,1754445061847,-1019.92,0.00035616,14,"2025-08-06T01:51:01.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570417,1754445061858,-2701.61,0.00035616,14,"2025-08-06T01:51:01.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570418,1754445061868,-2514.73,0.00035616,14,"2025-08-06T01:51:01.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570419,1754445061877,-2875.37,0.00035616,14,"2025-08-06T01:51:01.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570420,1754445061887,-1133.57,0.00035616,14,"2025-08-06T01:51:01.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570421,1754445061897,-1133.57,0.00035616,14,"2025-08-06T01:51:01.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570422,1754445061915,-437.92,0.00035616,14,"2025-08-06T01:51:01.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570423,1754445061927,-1133.57,0.00035616,14,"2025-08-06T01:51:01.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570424,1754445061938,-1251.76,0.00035616,14,"2025-08-06T01:51:01.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570425,1754445061948,-2546.61,0.00035616,14,"2025-08-06T01:51:01.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570426,1754445061958,-1133.57,0.00035616,14,"2025-08-06T01:51:01.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570427,1754445061968,-400.0,0.00035616,14,"2025-08-06T01:51:01.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570428,1754445061978,-1133.57,0.00035616,14,"2025-08-06T01:51:01.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570429,1754445061988,-1133.57,0.00035616,14,"2025-08-06T01:51:01.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570430,1754445061997,-1133.57,0.00035616,14,"2025-08-06T01:51:01.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570431,1754445062008,-1133.57,0.00035616,14,"2025-08-06T01:51:02.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570432,1754445062019,-1133.57,0.00035616,14,"2025-08-06T01:51:02.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570433,1754445062028,-1133.57,0.00035616,14,"2025-08-06T01:51:02.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570434,1754445062040,-1133.57,0.00035616,14,"2025-08-06T01:51:02.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570435,1754445062050,-1133.57,0.00035616,14,"2025-08-06T01:51:02.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570436,1754445062059,-2798.78,0.00035616,14,"2025-08-06T01:51:02.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570437,1754445062069,-1133.57,0.00035616,14,"2025-08-06T01:51:02.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570438,1754445062078,-400.0,0.00035616,14,"2025-08-06T01:51:02.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570439,1754445062088,-1013.74,0.00035616,14,"2025-08-06T01:51:02.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570440,1754445062098,-1133.57,0.00035616,14,"2025-08-06T01:51:02.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570441,1754445062107,-406.95375219,0.00035616,14,"2025-08-06T01:51:02.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570442,1754445062116,-400.0,0.00035616,14,"2025-08-06T01:51:02.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570443,1754445062126,-1133.57,0.00035616,14,"2025-08-06T01:51:02.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570444,1754445062136,-1133.57,0.00035616,14,"2025-08-06T01:51:02.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570445,1754445062145,-400.0,0.00035616,14,"2025-08-06T01:51:02.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570446,1754445062155,-2866.67,0.00035616,14,"2025-08-06T01:51:02.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570447,1754445062164,-1133.57,0.00035616,14,"2025-08-06T01:51:02.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570448,1754445062174,-1537.42,0.00035616,14,"2025-08-06T01:51:02.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570449,1754445062183,-1133.57,0.00035616,14,"2025-08-06T01:51:02.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570450,1754445062192,-1133.57,0.00035616,14,"2025-08-06T01:51:02.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570451,1754445062202,-400.0,0.00035616,14,"2025-08-06T01:51:02.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570452,1754445062211,-1133.57,0.00035616,14,"2025-08-06T01:51:02.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570453,1754445062220,-1133.57,0.00035616,14,"2025-08-06T01:51:02.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570454,1754445062230,-400.0,0.00035616,14,"2025-08-06T01:51:02.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570455,1754445062239,-1133.57,0.00035616,14,"2025-08-06T01:51:02.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570456,1754445062249,-1133.57,0.00035616,14,"2025-08-06T01:51:02.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570457,1754445062258,-1133.70244616,0.00035616,14,"2025-08-06T01:51:02.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570458,1754445062267,-400.0,0.00035616,14,"2025-08-06T01:51:02.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570459,1754445062277,-2529.46,0.00035616,14,"2025-08-06T01:51:02.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570460,1754445062288,-2815.7,0.00035616,14,"2025-08-06T01:51:02.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570461,1754445062298,-517.54,0.00035616,14,"2025-08-06T01:51:02.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570462,1754445062307,-3219.58,0.00035616,14,"2025-08-06T01:51:02.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570463,1754445062317,-1627.3,0.00035616,14,"2025-08-06T01:51:02.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570464,1754445062327,-610.57,0.00035616,14,"2025-08-06T01:51:02.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570465,1754445062336,-2945.98,0.00035616,14,"2025-08-06T01:51:02.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570466,1754445062346,-400.0,0.00035616,14,"2025-08-06T01:51:02.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570467,1754445062355,-467.03661765,0.00035616,14,"2025-08-06T01:51:02.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570468,1754445062364,-496.21,0.00035616,14,"2025-08-06T01:51:02.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570469,1754445062374,-163.140075,0.00035616,14,"2025-08-06T01:51:02.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570470,1754445062383,-1967.92,0.00035616,14,"2025-08-06T01:51:02.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570471,1754445062392,-1751.29,0.00035616,14,"2025-08-06T01:51:02.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570472,1754445062402,-547.97,0.00035616,14,"2025-08-06T01:51:02.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570473,1754445062411,-1961.23,0.00035616,14,"2025-08-06T01:51:02.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570474,1754445062420,-859.69,0.00035616,14,"2025-08-06T01:51:02.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570475,1754445062429,-1517.52,0.00035616,14,"2025-08-06T01:51:02.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570476,1754445062439,-400.0,0.00035616,14,"2025-08-06T01:51:02.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570477,1754445062449,-2216.79,0.00035616,14,"2025-08-06T01:51:02.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570478,1754445062459,-1667.63,0.00035616,14,"2025-08-06T01:51:02.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570479,1754445062469,-400.0,0.00035616,14,"2025-08-06T01:51:02.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570480,1754445062479,-517.11,0.00035616,14,"2025-08-06T01:51:02.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570481,1754445062489,-2093.99,0.00035616,14,"2025-08-06T01:51:02.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570482,1754445062498,-2093.99,0.00035616,14,"2025-08-06T01:51:02.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570483,1754445062508,-2093.99,0.00035616,14,"2025-08-06T01:51:02.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570484,1754445062518,-551.25,0.00035616,14,"2025-08-06T01:51:02.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570485,1754445062528,-2093.99,0.00035616,14,"2025-08-06T01:51:02.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570486,1754445062544,-2826.95,0.00035616,14,"2025-08-06T01:51:02.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570487,1754445062553,-2093.99,0.00035616,14,"2025-08-06T01:51:02.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570488,1754445062563,-2093.99,0.00035616,14,"2025-08-06T01:51:02.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570489,1754445062572,-401.55585468,0.00035616,14,"2025-08-06T01:51:02.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570490,1754445062582,-2093.99,0.00035616,14,"2025-08-06T01:51:02.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570491,1754445062591,-2093.99,0.00035616,14,"2025-08-06T01:51:02.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570492,1754445062601,-400.0,0.00035616,14,"2025-08-06T01:51:02.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570493,1754445062610,-2093.99,0.00035616,14,"2025-08-06T01:51:02.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570494,1754445062620,-2093.99,0.00035616,14,"2025-08-06T01:51:02.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570495,1754445062630,-2093.99,0.00035616,14,"2025-08-06T01:51:02.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570496,1754445062639,-400.0,0.00035616,14,"2025-08-06T01:51:02.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570497,1754445062649,-424.14,0.00035616,14,"2025-08-06T01:51:02.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570498,1754445062658,-2093.99,0.00035616,14,"2025-08-06T01:51:02.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570499,1754445062667,-400.0,0.00035616,14,"2025-08-06T01:51:02.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570500,1754445062677,-2448.42,0.00035616,14,"2025-08-06T01:51:02.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570501,1754445062686,-2395.65,0.00035616,14,"2025-08-06T01:51:02.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570502,1754445062696,-982.16,0.00035616,14,"2025-08-06T01:51:02.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570503,1754445062705,-852.19,0.00035616,14,"2025-08-06T01:51:02.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570504,1754445062715,-1402.25,0.00035616,14,"2025-08-06T01:51:02.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570505,1754445062726,-1962.72,0.00035616,14,"2025-08-06T01:51:02.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570506,1754445062735,-400.0,0.00035616,14,"2025-08-06T01:51:02.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570507,1754445062744,-2093.99,0.00035616,14,"2025-08-06T01:51:02.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570508,1754445062754,-1605.08,0.00035616,14,"2025-08-06T01:51:02.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570509,1754445062763,-2093.99,0.00035616,14,"2025-08-06T01:51:02.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570510,1754445062772,-1867.43,0.00035616,14,"2025-08-06T01:51:02.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570511,1754445062784,-2093.99,0.00035616,14,"2025-08-06T01:51:02.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570512,1754445062794,-1463.25,0.00035616,14,"2025-08-06T01:51:02.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570513,1754445062803,-2093.99,0.00035616,14,"2025-08-06T01:51:02.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570514,1754445062813,-2516.23,0.00035616,14,"2025-08-06T01:51:02.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570515,1754445062824,-538.31,0.00035616,14,"2025-08-06T01:51:02.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570516,1754445062836,-2093.99,0.00035616,14,"2025-08-06T01:51:02.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570517,1754445062846,-2093.99,0.00035616,14,"2025-08-06T01:51:02.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570518,1754445062855,-528.34,0.00035616,14,"2025-08-06T01:51:02.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570519,1754445062864,-2093.99,0.00035616,14,"2025-08-06T01:51:02.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570520,1754445062874,-400.0,0.00035616,14,"2025-08-06T01:51:02.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570521,1754445062884,-2093.99,0.00035616,14,"2025-08-06T01:51:02.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570522,1754445062894,-400.0,0.00035616,14,"2025-08-06T01:51:02.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570523,1754445062903,-1761.9,0.00035616,14,"2025-08-06T01:51:02.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570524,1754445062913,-400.0,0.00035616,14,"2025-08-06T01:51:02.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570525,1754445062922,-400.0,0.00035616,14,"2025-08-06T01:51:02.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570526,1754445062932,-400.0,0.00035616,7,"2025-08-06T01:51:02.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570527,1754445062942,-400.0,0.00035616,14,"2025-08-06T01:51:02.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570528,1754445062951,-933.27,0.00035616,14,"2025-08-06T01:51:02.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570529,1754445062961,-2093.99,0.00035616,14,"2025-08-06T01:51:02.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570530,1754445062971,-400.0,0.00035616,14,"2025-08-06T01:51:02.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570531,1754445062981,-400.0,0.00035616,14,"2025-08-06T01:51:02.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570532,1754445062990,-400.0,0.00035616,14,"2025-08-06T01:51:02.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570533,1754445063000,-1388.31,0.00035616,14,"2025-08-06T01:51:03.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570534,1754445063010,-586.88,0.00035616,14,"2025-08-06T01:51:03.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570535,1754445063020,-400.0,0.00035616,14,"2025-08-06T01:51:03.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570536,1754445063030,-1321.37,0.00035616,14,"2025-08-06T01:51:03.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570537,1754445063043,-1276.43,0.00035616,14,"2025-08-06T01:51:03.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570538,1754445063053,-3823.52,0.00035616,14,"2025-08-06T01:51:03.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570539,1754445063064,-2944.88,0.00035616,14,"2025-08-06T01:51:03.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570540,1754445063075,-400.0,0.00035616,14,"2025-08-06T01:51:03.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570541,1754445063084,-2008.43,0.00035616,14,"2025-08-06T01:51:03.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570542,1754445063095,-400.0,0.00035616,14,"2025-08-06T01:51:03.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570543,1754445063105,-434.35,0.00035616,14,"2025-08-06T01:51:03.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570544,1754445063115,-1621.1,0.00035616,14,"2025-08-06T01:51:03.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570545,1754445063125,-400.0,0.00035616,14,"2025-08-06T01:51:03.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570546,1754445063135,-2494.8,0.00035616,14,"2025-08-06T01:51:03.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570547,1754445063145,-2093.99,0.00035616,14,"2025-08-06T01:51:03.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570548,1754445063156,-2093.99,0.00035616,14,"2025-08-06T01:51:03.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570549,1754445063166,-2094.05816254,0.00035616,14,"2025-08-06T01:51:03.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570550,1754445063177,-692.12,0.00035616,14,"2025-08-06T01:51:03.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570551,1754445063188,-1582.0,0.00035616,14,"2025-08-06T01:51:03.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570552,1754445063197,-790.83,0.00035616,14,"2025-08-06T01:51:03.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570553,1754445063208,-623.29,0.00035616,14,"2025-08-06T01:51:03.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570554,1754445063218,-400.0,0.00035616,14,"2025-08-06T01:51:03.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570555,1754445063228,-2061.99,0.00035616,14,"2025-08-06T01:51:03.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570556,1754445063238,-2539.32,0.00035616,14,"2025-08-06T01:51:03.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570557,1754445063248,-2136.46,0.00035616,14,"2025-08-06T01:51:03.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570558,1754445063257,-2851.05,0.00035616,14,"2025-08-06T01:51:03.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570559,1754445063267,-606.74,0.00035616,14,"2025-08-06T01:51:03.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570560,1754445063276,-2048.1,0.00035616,14,"2025-08-06T01:51:03.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570561,1754445063288,-1804.32,0.00035616,14,"2025-08-06T01:51:03.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570562,1754445063298,-400.0,0.00035616,14,"2025-08-06T01:51:03.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570563,1754445063307,-400.0,0.00035616,14,"2025-08-06T01:51:03.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570564,1754445063317,-151.02516086,0.00035653,2,"2025-08-06T01:51:03.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570565,1754445063326,-500.0,0.00035673,5,"2025-08-06T01:51:03.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570566,1754445063336,-576.07294267,0.00035673,5,"2025-08-06T01:51:03.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570567,1754445063346,-501.7773822,0.00035673,5,"2025-08-06T01:51:03.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570568,1754445063356,-500.0,0.00035673,5,"2025-08-06T01:51:03.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570569,1754445063365,-500.0,0.00035673,5,"2025-08-06T01:51:03.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570570,1754445063375,-500.0,0.00035673,5,"2025-08-06T01:51:03.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570571,1754445063385,-500.0,0.00035673,5,"2025-08-06T01:51:03.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570572,1754445063394,-500.0,0.00035673,5,"2025-08-06T01:51:03.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570573,1754445063404,-201.11995177,0.00035673,5,"2025-08-06T01:51:03.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570574,1754445063414,-501.56486229,0.00035673,5,"2025-08-06T01:51:03.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570575,1754445063426,-164.95010177,0.00035673,5,"2025-08-06T01:51:03.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570576,1754445063436,-160.17773201,0.00035673,5,"2025-08-06T01:51:03.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570577,1754445063446,-150.0,0.00035673,3,"2025-08-06T01:51:03.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570578,1754445063456,-500.0,0.00035673,5,"2025-08-06T01:51:03.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570579,1754445063466,-163.24095833,0.00035673,5,"2025-08-06T01:51:03.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570580,1754445063476,-505.5686778,0.00035673,5,"2025-08-06T01:51:03.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570581,1754445063486,-500.0,0.00035673,5,"2025-08-06T01:51:03.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570582,1754445063497,-160.07710206,0.00035673,5,"2025-08-06T01:51:03.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570583,1754445063508,-500.0,0.00035673,5,"2025-08-06T01:51:03.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570584,1754445063517,-500.0,0.00035673,5,"2025-08-06T01:51:03.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570585,1754445063526,-500.0,0.00035673,5,"2025-08-06T01:51:03.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570586,1754445063538,-181.62485859,0.00035673,5,"2025-08-06T01:51:03.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570587,1754445063548,-320.59439764,0.00035673,5,"2025-08-06T01:51:03.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570588,1754445063558,-560.84767821,0.00035673,5,"2025-08-06T01:51:03.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570589,1754445063567,-164.56054511,0.00035673,5,"2025-08-06T01:51:03.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570590,1754445063577,-500.0,0.00035673,5,"2025-08-06T01:51:03.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570591,1754445063586,-501.85832974,0.00035673,5,"2025-08-06T01:51:03.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570592,1754445063597,-500.64294931,0.00035673,5,"2025-08-06T01:51:03.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570593,1754445063606,-161.45859936,0.00035673,5,"2025-08-06T01:51:03.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570594,1754445063616,-509.90631058,0.00035673,5,"2025-08-06T01:51:03.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570595,1754445063626,-500.0,0.00035673,5,"2025-08-06T01:51:03.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570596,1754445063635,-500.0,0.00035673,5,"2025-08-06T01:51:03.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570597,1754445063645,-500.0,0.00035673,5,"2025-08-06T01:51:03.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570598,1754445063654,-500.0,0.00035673,5,"2025-08-06T01:51:03.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570599,1754445063664,-336.00141284,0.00035673,5,"2025-08-06T01:51:03.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570600,1754445063674,-500.0,0.00035673,5,"2025-08-06T01:51:03.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570601,1754445063685,-500.0,0.00035673,5,"2025-08-06T01:51:03.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570602,1754445063695,-247.77628917,0.00035673,5,"2025-08-06T01:51:03.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570603,1754445063705,-559.17003735,0.00035673,5,"2025-08-06T01:51:03.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570604,1754445063714,-500.0,0.00035673,5,"2025-08-06T01:51:03.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570605,1754445063724,-500.0,0.00035673,5,"2025-08-06T01:51:03.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570606,1754445063733,-275.25442196,0.00035673,5,"2025-08-06T01:51:03.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570607,1754445063743,-500.0,0.00035673,5,"2025-08-06T01:51:03.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570608,1754445063752,-500.0,0.00035673,5,"2025-08-06T01:51:03.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570609,1754445063762,-500.0,0.00035673,5,"2025-08-06T01:51:03.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570610,1754445063773,-479.23964202,0.00035673,5,"2025-08-06T01:51:03.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570611,1754445063783,-500.89997475,0.00035673,5,"2025-08-06T01:51:03.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570612,1754445063793,-500.0,0.00035673,5,"2025-08-06T01:51:03.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570613,1754445063803,-519.32016397,0.00035673,5,"2025-08-06T01:51:03.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570614,1754445063985,-500.0,0.00035673,5,"2025-08-06T01:51:03.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570615,1754445063995,-500.0,0.00035673,5,"2025-08-06T01:51:03.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570616,1754445064005,-501.2876779,0.00035673,5,"2025-08-06T01:51:04.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570617,1754445064014,-937.38,0.000357,9,"2025-08-06T01:51:04.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570618,1754445064024,-151.02516086,0.00035721,2,"2025-08-06T01:51:04.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570619,1754445064035,-158.15980875,0.0003579,8,"2025-08-06T01:51:04.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570620,1754445064044,-162.93006405,0.0003579,2,"2025-08-06T01:51:04.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570621,1754445064054,-1280.15113706,0.0003579,2,"2025-08-06T01:51:04.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570622,1754445064064,-151.02516086,0.0003579,2,"2025-08-06T01:51:04.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570623,1754445064074,-1000.0,0.000358,30,"2025-08-06T01:51:04.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570624,1754445064084,-151.02516086,0.00035859,2,"2025-08-06T01:51:04.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570625,1754445064094,-154.43253204,0.00035873,5,"2025-08-06T01:51:04.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570626,1754445064103,-300.0,0.00035889,10,"2025-08-06T01:51:04.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570627,1754445064113,-694.29,0.00035889,14,"2025-08-06T01:51:04.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570628,1754445064123,-694.29,0.00035889,14,"2025-08-06T01:51:04.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570629,1754445064134,-694.29,0.00035889,14,"2025-08-06T01:51:04.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570630,1754445064144,-694.29,0.00035889,14,"2025-08-06T01:51:04.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570631,1754445064155,-694.29,0.00035889,14,"2025-08-06T01:51:04.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570632,1754445064165,-694.29,0.00035889,14,"2025-08-06T01:51:04.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570633,1754445064175,-1406.45,0.00035889,14,"2025-08-06T01:51:04.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570634,1754445064186,-1406.45,0.00035889,14,"2025-08-06T01:51:04.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570635,1754445064196,-1406.45,0.00035889,14,"2025-08-06T01:51:04.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570636,1754445064205,-1406.45,0.00035889,14,"2025-08-06T01:51:04.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570637,1754445064215,-1406.45,0.00035889,14,"2025-08-06T01:51:04.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570638,1754445064225,-1406.45,0.00035889,14,"2025-08-06T01:51:04.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570639,1754445064234,-1406.45,0.00035889,14,"2025-08-06T01:51:04.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570640,1754445064244,-1406.45,0.00035889,14,"2025-08-06T01:51:04.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570641,1754445064254,-1406.45,0.00035889,14,"2025-08-06T01:51:04.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570642,1754445064263,-1406.45,0.00035889,14,"2025-08-06T01:51:04.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570643,1754445064273,-1406.45,0.00035889,14,"2025-08-06T01:51:04.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570644,1754445064284,-1406.45,0.00035889,14,"2025-08-06T01:51:04.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570645,1754445064294,-1406.45,0.00035889,14,"2025-08-06T01:51:04.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570646,1754445064303,-1406.45,0.00035889,14,"2025-08-06T01:51:04.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570647,1754445064312,-1406.45,0.00035889,14,"2025-08-06T01:51:04.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570648,1754445064322,-1406.45,0.00035889,14,"2025-08-06T01:51:04.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570649,1754445064331,-1406.45,0.00035889,14,"2025-08-06T01:51:04.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570650,1754445064340,-1406.45,0.00035889,14,"2025-08-06T01:51:04.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570651,1754445064349,-1406.45,0.00035889,14,"2025-08-06T01:51:04.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570652,1754445064359,-1406.45,0.00035889,14,"2025-08-06T01:51:04.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570653,1754445064368,-1406.45,0.00035889,14,"2025-08-06T01:51:04.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570654,1754445064377,-1406.45,0.00035889,14,"2025-08-06T01:51:04.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570655,1754445064386,-1406.45,0.00035889,14,"2025-08-06T01:51:04.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570656,1754445064395,-1406.53312813,0.00035889,14,"2025-08-06T01:51:04.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570657,1754445064404,-653.57247438,0.00035889,2,"2025-08-06T01:51:04.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570658,1754445064414,-500.0,0.00035889,14,"2025-08-06T01:51:04.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570659,1754445064424,-500.0,0.00035889,14,"2025-08-06T01:51:04.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570660,1754445064433,-211.35407818,0.00035889,14,"2025-08-06T01:51:04.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570661,1754445064443,-151.0,0.00035889,7,"2025-08-06T01:51:04.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570662,1754445064453,-6979.73240107,0.0003589,21,"2025-08-06T01:51:04.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570663,1754445064463,-428.55159656,0.0003589,14,"2025-08-06T01:51:04.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570664,1754445064473,-400.0,0.0003589,14,"2025-08-06T01:51:04.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570665,1754445064482,-400.0,0.0003589,14,"2025-08-06T01:51:04.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570666,1754445064492,-400.0,0.0003589,14,"2025-08-06T01:51:04.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570667,1754445064501,-400.0,0.0003589,14,"2025-08-06T01:51:04.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570668,1754445064512,-367.64019589,0.0003589,14,"2025-08-06T01:51:04.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570669,1754445064521,-400.0,0.0003589,14,"2025-08-06T01:51:04.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570670,1754445064531,-299.26673603,0.0003589,14,"2025-08-06T01:51:04.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570671,1754445064544,-400.0,0.0003589,14,"2025-08-06T01:51:04.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570672,1754445064554,-400.0,0.0003589,14,"2025-08-06T01:51:04.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570673,1754445064564,-400.0,0.0003589,14,"2025-08-06T01:51:04.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570674,1754445064573,-400.0,0.0003589,14,"2025-08-06T01:51:04.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570675,1754445064582,-400.0,0.0003589,14,"2025-08-06T01:51:04.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570676,1754445064592,-400.0,0.0003589,14,"2025-08-06T01:51:04.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570677,1754445064601,-400.0,0.0003589,14,"2025-08-06T01:51:04.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570678,1754445064611,-151.0,0.0003589,7,"2025-08-06T01:51:04.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570679,1754445064620,-475.17437434,0.0003589,14,"2025-08-06T01:51:04.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570680,1754445064630,-163.727011,0.0003589,7,"2025-08-06T01:51:04.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570681,1754445064640,-400.0,0.0003589,14,"2025-08-06T01:51:04.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570682,1754445064650,-400.0,0.0003589,14,"2025-08-06T01:51:04.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570683,1754445064659,-400.0,0.0003589,14,"2025-08-06T01:51:04.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570684,1754445064669,-400.0,0.0003589,14,"2025-08-06T01:51:04.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570685,1754445064678,-400.0,0.0003589,14,"2025-08-06T01:51:04.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570686,1754445064688,-400.0,0.0003589,14,"2025-08-06T01:51:04.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570687,1754445064697,-400.0,0.0003589,14,"2025-08-06T01:51:04.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570688,1754445064706,-400.0,0.0003589,14,"2025-08-06T01:51:04.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570689,1754445064716,-400.0,0.0003589,14,"2025-08-06T01:51:04.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570690,1754445064726,-400.0,0.0003589,14,"2025-08-06T01:51:04.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570691,1754445064735,-351.79705418,0.0003589,14,"2025-08-06T01:51:04.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570692,1754445064746,-400.0,0.0003589,14,"2025-08-06T01:51:04.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570693,1754445064756,-400.0,0.0003589,14,"2025-08-06T01:51:04.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570694,1754445064766,-400.0,0.0003589,2,"2025-08-06T01:51:04.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570695,1754445064775,-400.0,0.0003589,14,"2025-08-06T01:51:04.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570696,1754445064786,-400.0,0.0003589,14,"2025-08-06T01:51:04.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570697,1754445064797,-400.0,0.0003589,14,"2025-08-06T01:51:04.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570698,1754445064806,-199.155498,0.0003589,7,"2025-08-06T01:51:04.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570699,1754445064819,-400.0,0.0003589,14,"2025-08-06T01:51:04.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570700,1754445064828,-428.777142,0.0003589,7,"2025-08-06T01:51:04.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570701,1754445064838,-428.777142,0.0003589,7,"2025-08-06T01:51:04.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570702,1754445064847,-400.0,0.0003589,14,"2025-08-06T01:51:04.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570703,1754445064856,-428.777142,0.0003589,7,"2025-08-06T01:51:04.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570704,1754445064867,-428.777142,0.0003589,7,"2025-08-06T01:51:04.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570705,1754445064876,-400.0,0.0003589,14,"2025-08-06T01:51:04.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570706,1754445064886,-400.0,0.0003589,14,"2025-08-06T01:51:04.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570707,1754445064895,-400.0,0.0003589,14,"2025-08-06T01:51:04.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570708,1754445064906,-1093.16,0.0003589,14,"2025-08-06T01:51:04.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570709,1754445064916,-800.2,0.0003589,14,"2025-08-06T01:51:04.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570710,1754445064926,-334.79011894,0.0003589,14,"2025-08-06T01:51:04.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570711,1754445064936,-400.0,0.0003589,14,"2025-08-06T01:51:04.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570712,1754445064946,-400.0,0.0003589,14,"2025-08-06T01:51:04.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570713,1754445064955,-549.39,0.0003589,14,"2025-08-06T01:51:04.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570714,1754445064964,-1040.46,0.0003589,14,"2025-08-06T01:51:04.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570715,1754445064974,-400.0,0.0003589,14,"2025-08-06T01:51:04.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570716,1754445064983,-618.77,0.0003589,14,"2025-08-06T01:51:04.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570717,1754445064993,-400.0,0.0003589,14,"2025-08-06T01:51:04.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570718,1754445065002,-400.0,0.0003589,14,"2025-08-06T01:51:05.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570719,1754445065011,-1828.13,0.0003589,14,"2025-08-06T01:51:05.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570720,1754445065021,-463.3,0.0003589,14,"2025-08-06T01:51:05.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570721,1754445065030,-400.0,0.0003589,14,"2025-08-06T01:51:05.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570722,1754445065040,-400.0,0.0003589,14,"2025-08-06T01:51:05.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570723,1754445065050,-400.0,0.0003589,14,"2025-08-06T01:51:05.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570724,1754445065060,-2382.06,0.0003589,14,"2025-08-06T01:51:05.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570725,1754445065070,-400.0,0.0003589,14,"2025-08-06T01:51:05.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570726,1754445065079,-400.0,0.0003589,14,"2025-08-06T01:51:05.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570727,1754445065088,-400.0,0.0003589,14,"2025-08-06T01:51:05.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570728,1754445065098,-400.0,0.0003589,14,"2025-08-06T01:51:05.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570729,1754445065107,-1551.34,0.0003589,14,"2025-08-06T01:51:05.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570730,1754445065116,-1555.79,0.0003589,14,"2025-08-06T01:51:05.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570731,1754445065125,-1562.0,0.0003589,14,"2025-08-06T01:51:05.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570732,1754445065134,-400.0,0.0003589,14,"2025-08-06T01:51:05.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570733,1754445065144,-400.0,0.0003589,14,"2025-08-06T01:51:05.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570734,1754445065153,-1037.33,0.0003589,14,"2025-08-06T01:51:05.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570735,1754445065163,-400.0,0.0003589,5,"2025-08-06T01:51:05.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570736,1754445065173,-607.17,0.0003589,14,"2025-08-06T01:51:05.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570737,1754445065182,-400.0,0.0003589,14,"2025-08-06T01:51:05.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570738,1754445065191,-400.0,0.0003589,14,"2025-08-06T01:51:05.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570739,1754445065200,-400.0,0.0003589,14,"2025-08-06T01:51:05.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570740,1754445065210,-400.0,0.0003589,14,"2025-08-06T01:51:05.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570741,1754445065221,-400.0,0.0003589,14,"2025-08-06T01:51:05.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570742,1754445065230,-400.0,0.0003589,14,"2025-08-06T01:51:05.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570743,1754445065240,-671.19,0.0003589,14,"2025-08-06T01:51:05.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570744,1754445065252,-400.0,0.0003589,14,"2025-08-06T01:51:05.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570745,1754445065264,-538.42,0.0003589,14,"2025-08-06T01:51:05.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570746,1754445065273,-1423.6,0.0003589,14,"2025-08-06T01:51:05.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570747,1754445065283,-401.37114177,0.0003589,14,"2025-08-06T01:51:05.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570748,1754445065292,-400.0,0.0003589,14,"2025-08-06T01:51:05.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570749,1754445065302,-642.19,0.0003589,14,"2025-08-06T01:51:05.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570750,1754445065311,-465.3,0.0003589,14,"2025-08-06T01:51:05.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570751,1754445065321,-400.0,0.0003589,14,"2025-08-06T01:51:05.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570752,1754445065330,-400.0,0.0003589,14,"2025-08-06T01:51:05.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570753,1754445065339,-400.0,0.0003589,14,"2025-08-06T01:51:05.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570754,1754445065348,-817.53,0.0003589,14,"2025-08-06T01:51:05.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570755,1754445065358,-407.81,0.0003589,14,"2025-08-06T01:51:05.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570756,1754445065367,-400.0,0.0003589,14,"2025-08-06T01:51:05.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570757,1754445065376,-400.0,0.0003589,14,"2025-08-06T01:51:05.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570758,1754445065386,-400.0,0.0003589,14,"2025-08-06T01:51:05.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570759,1754445065396,-400.0,0.0003589,2,"2025-08-06T01:51:05.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570760,1754445065405,-507.16,0.0003589,14,"2025-08-06T01:51:05.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570761,1754445065415,-400.0,0.0003589,14,"2025-08-06T01:51:05.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570762,1754445065424,-400.0,0.0003589,14,"2025-08-06T01:51:05.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570763,1754445065434,-482.44,0.0003589,14,"2025-08-06T01:51:05.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570764,1754445065443,-400.0,0.0003589,14,"2025-08-06T01:51:05.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570765,1754445065452,-400.0,0.0003589,14,"2025-08-06T01:51:05.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570766,1754445065462,-556.12,0.0003589,14,"2025-08-06T01:51:05.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570767,1754445065471,-400.0,0.0003589,14,"2025-08-06T01:51:05.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570768,1754445065480,-554.87,0.0003589,14,"2025-08-06T01:51:05.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570769,1754445065489,-400.0,0.0003589,14,"2025-08-06T01:51:05.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570770,1754445065499,-400.0,0.0003589,14,"2025-08-06T01:51:05.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570771,1754445065508,-400.0,0.0003589,14,"2025-08-06T01:51:05.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570772,1754445065517,-400.0,0.0003589,14,"2025-08-06T01:51:05.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570773,1754445065526,-400.0,0.0003589,14,"2025-08-06T01:51:05.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570774,1754445065536,-400.0,0.0003589,14,"2025-08-06T01:51:05.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570775,1754445065545,-400.0,0.0003589,14,"2025-08-06T01:51:05.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570776,1754445065554,-400.0,0.0003589,14,"2025-08-06T01:51:05.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570777,1754445065563,-400.0,0.0003589,14,"2025-08-06T01:51:05.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570778,1754445065573,-400.0,0.0003589,14,"2025-08-06T01:51:05.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570779,1754445065582,-1341.76,0.0003589,14,"2025-08-06T01:51:05.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570780,1754445065591,-776.19,0.0003589,14,"2025-08-06T01:51:05.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570781,1754445065600,-400.0,0.0003589,14,"2025-08-06T01:51:05.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570782,1754445065610,-402.46574624,0.0003589,14,"2025-08-06T01:51:05.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570783,1754445065619,-400.0,0.0003589,14,"2025-08-06T01:51:05.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570784,1754445065628,-470.14,0.0003589,14,"2025-08-06T01:51:05.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570785,1754445065637,-400.0,0.0003589,14,"2025-08-06T01:51:05.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570786,1754445065646,-503.59289239,0.0003589,14,"2025-08-06T01:51:05.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570787,1754445065655,-400.0,0.0003589,14,"2025-08-06T01:51:05.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570788,1754445065664,-1323.57,0.0003589,14,"2025-08-06T01:51:05.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570789,1754445065673,-421.28547919,0.0003589,14,"2025-08-06T01:51:05.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570790,1754445065682,-400.0,0.0003589,14,"2025-08-06T01:51:05.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570791,1754445065692,-401.63859013,0.0003589,14,"2025-08-06T01:51:05.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570792,1754445065701,-1503.27,0.0003589,14,"2025-08-06T01:51:05.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570793,1754445065710,-400.0,0.0003589,14,"2025-08-06T01:51:05.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570794,1754445065719,-1141.48,0.0003589,14,"2025-08-06T01:51:05.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570795,1754445065728,-1119.61,0.0003589,14,"2025-08-06T01:51:05.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570796,1754445065737,-1078.09,0.0003589,14,"2025-08-06T01:51:05.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570797,1754445065746,-400.0,0.0003589,14,"2025-08-06T01:51:05.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570798,1754445065755,-1449.51,0.0003589,14,"2025-08-06T01:51:05.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570799,1754445065764,-400.0,0.0003589,14,"2025-08-06T01:51:05.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570800,1754445065773,-400.0,0.0003589,14,"2025-08-06T01:51:05.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570801,1754445065782,-317.13121318,0.0003589,14,"2025-08-06T01:51:05.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570802,1754445065792,-400.0,0.0003589,14,"2025-08-06T01:51:05.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570803,1754445065802,-400.0,0.0003589,14,"2025-08-06T01:51:05.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570804,1754445065811,-400.0,0.0003589,14,"2025-08-06T01:51:05.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570805,1754445065821,-400.0,0.0003589,14,"2025-08-06T01:51:05.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570806,1754445065833,-400.0,0.0003589,14,"2025-08-06T01:51:05.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570807,1754445065842,-1713.36,0.0003589,14,"2025-08-06T01:51:05.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570808,1754445065851,-589.39,0.0003589,14,"2025-08-06T01:51:05.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570809,1754445065860,-375.56005845,0.0003589,14,"2025-08-06T01:51:05.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570810,1754445065870,-904.53,0.0003589,14,"2025-08-06T01:51:05.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570811,1754445065879,-2898.63,0.0003589,14,"2025-08-06T01:51:05.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570812,1754445065889,-400.0,0.0003589,14,"2025-08-06T01:51:05.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570813,1754445065898,-400.0,0.0003589,14,"2025-08-06T01:51:05.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570814,1754445065908,-466.59,0.0003589,14,"2025-08-06T01:51:05.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570815,1754445065919,-400.0,0.0003589,14,"2025-08-06T01:51:05.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570816,1754445065929,-400.0,0.0003589,14,"2025-08-06T01:51:05.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570817,1754445065938,-400.0,0.0003589,14,"2025-08-06T01:51:05.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570818,1754445065947,-400.0,0.0003589,14,"2025-08-06T01:51:05.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570819,1754445065958,-1559.97,0.0003589,14,"2025-08-06T01:51:05.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570820,1754445065967,-1845.55,0.0003589,14,"2025-08-06T01:51:05.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570821,1754445065976,-2002.24,0.0003589,14,"2025-08-06T01:51:05.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570822,1754445065985,-2734.57,0.0003589,14,"2025-08-06T01:51:05.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570823,1754445065995,-400.0,0.0003589,14,"2025-08-06T01:51:05.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570824,1754445066004,-424.18,0.0003589,14,"2025-08-06T01:51:06.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570825,1754445066013,-521.33,0.0003589,14,"2025-08-06T01:51:06.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570826,1754445066023,-837.62,0.0003589,14,"2025-08-06T01:51:06.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570827,1754445066034,-400.0,0.0003589,14,"2025-08-06T01:51:06.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570828,1754445066043,-400.0,0.0003589,14,"2025-08-06T01:51:06.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570829,1754445066053,-400.0,0.0003589,14,"2025-08-06T01:51:06.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570830,1754445066062,-400.0,0.0003589,14,"2025-08-06T01:51:06.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570831,1754445066073,-400.0,0.0003589,14,"2025-08-06T01:51:06.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570832,1754445066082,-710.32,0.0003589,14,"2025-08-06T01:51:06.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570833,1754445066097,-400.0,0.0003589,14,"2025-08-06T01:51:06.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570834,1754445066115,-1501.67,0.0003589,14,"2025-08-06T01:51:06.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570835,1754445066125,-400.0,0.0003589,14,"2025-08-06T01:51:06.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570836,1754445066134,-1946.53,0.0003589,14,"2025-08-06T01:51:06.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570837,1754445066143,-400.0,0.0003589,14,"2025-08-06T01:51:06.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570838,1754445066153,-917.13,0.0003589,14,"2025-08-06T01:51:06.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570839,1754445066163,-400.0,0.0003589,14,"2025-08-06T01:51:06.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570840,1754445066172,-400.0,0.0003589,14,"2025-08-06T01:51:06.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570841,1754445066185,-400.0,0.0003589,14,"2025-08-06T01:51:06.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570842,1754445066195,-400.0,0.0003589,14,"2025-08-06T01:51:06.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570843,1754445066204,-400.0,0.0003589,14,"2025-08-06T01:51:06.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570844,1754445066213,-400.0,0.0003589,14,"2025-08-06T01:51:06.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570845,1754445066223,-2201.64,0.0003589,14,"2025-08-06T01:51:06.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570846,1754445066233,-400.0,0.0003589,14,"2025-08-06T01:51:06.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570847,1754445066242,-789.36,0.0003589,14,"2025-08-06T01:51:06.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570848,1754445066252,-400.0,0.0003589,14,"2025-08-06T01:51:06.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570849,1754445066261,-1035.11,0.0003589,14,"2025-08-06T01:51:06.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570850,1754445066271,-400.0,0.0003589,14,"2025-08-06T01:51:06.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570851,1754445066280,-400.0,0.0003589,14,"2025-08-06T01:51:06.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570852,1754445066290,-400.0,0.0003589,14,"2025-08-06T01:51:06.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570853,1754445066299,-400.0,0.0003589,14,"2025-08-06T01:51:06.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570854,1754445066308,-400.0,0.0003589,14,"2025-08-06T01:51:06.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570855,1754445066318,-651.23,0.0003589,14,"2025-08-06T01:51:06.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570856,1754445066327,-400.0,0.0003589,14,"2025-08-06T01:51:06.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570857,1754445066336,-2099.0,0.0003589,14,"2025-08-06T01:51:06.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570858,1754445066345,-400.0,0.0003589,14,"2025-08-06T01:51:06.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570859,1754445066354,-592.11,0.0003589,14,"2025-08-06T01:51:06.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570860,1754445066364,-422.23,0.0003589,14,"2025-08-06T01:51:06.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570861,1754445066373,-400.0,0.0003589,14,"2025-08-06T01:51:06.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570862,1754445066382,-400.0,0.0003589,14,"2025-08-06T01:51:06.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570863,1754445066391,-400.0,0.0003589,14,"2025-08-06T01:51:06.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570864,1754445066400,-400.0,0.0003589,14,"2025-08-06T01:51:06.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570865,1754445066409,-400.0,0.0003589,14,"2025-08-06T01:51:06.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570866,1754445066418,-1646.02,0.0003589,14,"2025-08-06T01:51:06.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570867,1754445066430,-1797.61,0.0003589,14,"2025-08-06T01:51:06.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570868,1754445066440,-1194.38,0.0003589,14,"2025-08-06T01:51:06.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570869,1754445066451,-400.0,0.0003589,14,"2025-08-06T01:51:06.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570870,1754445066462,-896.94,0.0003589,14,"2025-08-06T01:51:06.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570871,1754445066471,-701.55,0.0003589,14,"2025-08-06T01:51:06.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570872,1754445066481,-1788.93,0.0003589,14,"2025-08-06T01:51:06.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570873,1754445066491,-400.0,0.0003589,14,"2025-08-06T01:51:06.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570874,1754445066500,-400.0,0.0003589,14,"2025-08-06T01:51:06.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570875,1754445066509,-768.55,0.0003589,14,"2025-08-06T01:51:06.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570876,1754445066518,-400.0,0.0003589,14,"2025-08-06T01:51:06.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570877,1754445066528,-1062.63,0.0003589,14,"2025-08-06T01:51:06.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570878,1754445066538,-985.9,0.0003589,14,"2025-08-06T01:51:06.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570879,1754445066547,-947.7,0.0003589,14,"2025-08-06T01:51:06.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570880,1754445066556,-400.0,0.0003589,14,"2025-08-06T01:51:06.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570881,1754445066565,-1163.17,0.0003589,14,"2025-08-06T01:51:06.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570882,1754445066574,-1794.14,0.0003589,14,"2025-08-06T01:51:06.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570883,1754445066583,-400.0,0.0003589,14,"2025-08-06T01:51:06.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570884,1754445066592,-739.15,0.0003589,14,"2025-08-06T01:51:06.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570885,1754445066601,-400.0,0.0003589,14,"2025-08-06T01:51:06.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570886,1754445066611,-1094.35,0.0003589,14,"2025-08-06T01:51:06.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570887,1754445066620,-1344.81,0.0003589,14,"2025-08-06T01:51:06.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570888,1754445066629,-400.0,0.0003589,14,"2025-08-06T01:51:06.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570889,1754445066638,-446.26,0.0003589,14,"2025-08-06T01:51:06.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570890,1754445066648,-405.78,0.0003589,14,"2025-08-06T01:51:06.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570891,1754445066657,-967.91,0.0003589,14,"2025-08-06T01:51:06.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570892,1754445066666,-400.0,0.0003589,14,"2025-08-06T01:51:06.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570893,1754445066675,-1173.64,0.0003589,14,"2025-08-06T01:51:06.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570894,1754445066685,-2109.91,0.0003589,14,"2025-08-06T01:51:06.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570895,1754445066694,-2203.77,0.0003589,14,"2025-08-06T01:51:06.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570896,1754445066703,-811.64,0.0003589,14,"2025-08-06T01:51:06.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570897,1754445066713,-400.0,0.0003589,14,"2025-08-06T01:51:06.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570898,1754445066722,-402.26530914,0.0003589,14,"2025-08-06T01:51:06.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570899,1754445066732,-400.0,0.0003589,14,"2025-08-06T01:51:06.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570900,1754445066741,-400.0,0.0003589,14,"2025-08-06T01:51:06.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570901,1754445066751,-400.0,0.0003589,14,"2025-08-06T01:51:06.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570902,1754445066760,-400.0,0.0003589,14,"2025-08-06T01:51:06.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570903,1754445066770,-400.0,0.0003589,14,"2025-08-06T01:51:06.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570904,1754445066780,-400.0,0.0003589,14,"2025-08-06T01:51:06.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570905,1754445066793,-400.0,0.0003589,14,"2025-08-06T01:51:06.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570906,1754445066803,-400.0,0.0003589,14,"2025-08-06T01:51:06.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570907,1754445066813,-400.0,0.0003589,14,"2025-08-06T01:51:06.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570908,1754445066826,-400.0,0.0003589,14,"2025-08-06T01:51:06.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570909,1754445066835,-469.16,0.0003589,14,"2025-08-06T01:51:06.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570910,1754445066845,-400.0,0.0003589,14,"2025-08-06T01:51:06.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570911,1754445066854,-923.75,0.0003589,14,"2025-08-06T01:51:06.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570912,1754445066865,-400.0,0.0003589,14,"2025-08-06T01:51:06.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570913,1754445066875,-400.0,0.0003589,14,"2025-08-06T01:51:06.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570914,1754445066884,-400.0,0.0003589,14,"2025-08-06T01:51:06.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570915,1754445066895,-554.71,0.0003589,14,"2025-08-06T01:51:06.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570916,1754445066905,-604.15,0.0003589,14,"2025-08-06T01:51:06.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570917,1754445066914,-494.91,0.0003589,14,"2025-08-06T01:51:06.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570918,1754445066923,-400.0,0.0003589,14,"2025-08-06T01:51:06.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570919,1754445066932,-400.0,0.0003589,14,"2025-08-06T01:51:06.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570920,1754445066942,-666.51,0.0003589,14,"2025-08-06T01:51:06.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570921,1754445066951,-400.0,0.0003589,14,"2025-08-06T01:51:06.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570922,1754445066962,-400.0,0.0003589,14,"2025-08-06T01:51:06.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570923,1754445066972,-400.0,0.0003589,14,"2025-08-06T01:51:06.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570924,1754445066983,-1810.36,0.0003589,14,"2025-08-06T01:51:06.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570925,1754445066994,-400.0,0.0003589,14,"2025-08-06T01:51:06.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570926,1754445067003,-937.59,0.0003589,14,"2025-08-06T01:51:07.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570927,1754445067013,-400.0,0.0003589,14,"2025-08-06T01:51:07.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570928,1754445067022,-1765.04,0.0003589,14,"2025-08-06T01:51:07.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570929,1754445067032,-400.0,0.0003589,14,"2025-08-06T01:51:07.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570930,1754445067043,-662.56,0.0003589,14,"2025-08-06T01:51:07.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570931,1754445067052,-400.0,0.0003589,14,"2025-08-06T01:51:07.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570932,1754445067061,-1884.93,0.0003589,14,"2025-08-06T01:51:07.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570933,1754445067071,-2173.18,0.0003589,14,"2025-08-06T01:51:07.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570934,1754445067080,-426.54,0.0003589,14,"2025-08-06T01:51:07.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570935,1754445067090,-400.0,0.0003589,14,"2025-08-06T01:51:07.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570936,1754445067099,-400.0,0.0003589,14,"2025-08-06T01:51:07.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570937,1754445067109,-400.0,0.0003589,14,"2025-08-06T01:51:07.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570938,1754445067119,-1051.98,0.0003589,14,"2025-08-06T01:51:07.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570939,1754445067128,-400.0,0.0003589,14,"2025-08-06T01:51:07.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570940,1754445067137,-400.0,0.0003589,14,"2025-08-06T01:51:07.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570941,1754445067147,-638.49,0.0003589,14,"2025-08-06T01:51:07.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570942,1754445067156,-400.0,0.0003589,7,"2025-08-06T01:51:07.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570943,1754445067166,-400.0,0.0003589,14,"2025-08-06T01:51:07.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570944,1754445067175,-400.0,0.0003589,14,"2025-08-06T01:51:07.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570945,1754445067190,-505.05,0.0003589,14,"2025-08-06T01:51:07.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570946,1754445067203,-400.0,0.0003589,14,"2025-08-06T01:51:07.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570947,1754445067213,-407.22428979,0.0003589,14,"2025-08-06T01:51:07.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570948,1754445067223,-823.45,0.0003589,14,"2025-08-06T01:51:07.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570949,1754445067234,-1186.37,0.0003589,14,"2025-08-06T01:51:07.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570950,1754445067245,-400.0,0.0003589,14,"2025-08-06T01:51:07.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570951,1754445067255,-885.84,0.0003589,14,"2025-08-06T01:51:07.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570952,1754445067266,-716.14,0.0003589,14,"2025-08-06T01:51:07.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570953,1754445067276,-1446.43,0.0003589,14,"2025-08-06T01:51:07.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570954,1754445067286,-992.97,0.0003589,14,"2025-08-06T01:51:07.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570955,1754445067295,-400.0,0.0003589,14,"2025-08-06T01:51:07.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570956,1754445067305,-1008.6,0.0003589,14,"2025-08-06T01:51:07.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570957,1754445067315,-400.0,0.0003589,14,"2025-08-06T01:51:07.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570958,1754445067325,-400.0,0.0003589,14,"2025-08-06T01:51:07.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570959,1754445067335,-400.0,0.0003589,14,"2025-08-06T01:51:07.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570960,1754445067344,-1537.35,0.0003589,14,"2025-08-06T01:51:07.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570961,1754445067354,-763.76,0.0003589,14,"2025-08-06T01:51:07.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570962,1754445067364,-594.52,0.0003589,14,"2025-08-06T01:51:07.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570963,1754445067374,-620.62,0.0003589,14,"2025-08-06T01:51:07.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570964,1754445067383,-400.0,0.0003589,14,"2025-08-06T01:51:07.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570965,1754445067393,-2033.15,0.0003589,14,"2025-08-06T01:51:07.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570966,1754445067403,-607.47,0.0003589,14,"2025-08-06T01:51:07.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570967,1754445067413,-400.0,0.0003589,14,"2025-08-06T01:51:07.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570968,1754445067423,-400.0,0.0003589,14,"2025-08-06T01:51:07.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570969,1754445067433,-475.13,0.0003589,14,"2025-08-06T01:51:07.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570970,1754445067444,-1085.12,0.0003589,14,"2025-08-06T01:51:07.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570971,1754445067454,-400.0,0.0003589,14,"2025-08-06T01:51:07.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570972,1754445067464,-1246.56,0.0003589,14,"2025-08-06T01:51:07.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570973,1754445067473,-1188.02,0.0003589,14,"2025-08-06T01:51:07.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570974,1754445067483,-400.0,0.0003589,14,"2025-08-06T01:51:07.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570975,1754445067492,-1141.08,0.0003589,14,"2025-08-06T01:51:07.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570976,1754445067502,-860.58,0.0003589,14,"2025-08-06T01:51:07.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570977,1754445067511,-2113.04,0.0003589,14,"2025-08-06T01:51:07.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570978,1754445067520,-1843.9,0.0003589,14,"2025-08-06T01:51:07.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570979,1754445067530,-400.0,0.0003589,14,"2025-08-06T01:51:07.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570980,1754445067540,-400.0,0.0003589,14,"2025-08-06T01:51:07.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570981,1754445067550,-909.95,0.0003589,14,"2025-08-06T01:51:07.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570982,1754445067559,-400.0,0.0003589,14,"2025-08-06T01:51:07.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570983,1754445067570,-400.0,0.0003589,14,"2025-08-06T01:51:07.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570984,1754445067580,-400.0,0.0003589,14,"2025-08-06T01:51:07.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570985,1754445067589,-400.0,0.0003589,14,"2025-08-06T01:51:07.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570986,1754445067599,-3266.12,0.0003589,14,"2025-08-06T01:51:07.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570987,1754445067608,-1391.51,0.0003589,14,"2025-08-06T01:51:07.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570988,1754445067617,-719.58,0.0003589,14,"2025-08-06T01:51:07.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570989,1754445067628,-1913.41,0.0003589,14,"2025-08-06T01:51:07.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570990,1754445067638,-400.0,0.0003589,14,"2025-08-06T01:51:07.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570991,1754445067648,-400.0,0.0003589,14,"2025-08-06T01:51:07.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570992,1754445067658,-511.19,0.0003589,14,"2025-08-06T01:51:07.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570993,1754445067668,-400.0,0.0003589,14,"2025-08-06T01:51:07.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570994,1754445067678,-400.0,0.0003589,14,"2025-08-06T01:51:07.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570995,1754445067687,-400.0,0.0003589,14,"2025-08-06T01:51:07.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570996,1754445067696,-503.5,0.0003589,14,"2025-08-06T01:51:07.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570997,1754445067705,-400.0,0.0003589,14,"2025-08-06T01:51:07.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570998,1754445067714,-3399.61,0.0003589,14,"2025-08-06T01:51:07.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570999,1754445067722,-400.0,0.0003589,14,"2025-08-06T01:51:07.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571000,1754445067731,-400.0,0.0003589,14,"2025-08-06T01:51:07.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571001,1754445067741,-1788.17,0.0003589,14,"2025-08-06T01:51:07.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571002,1754445067751,-488.85,0.0003589,14,"2025-08-06T01:51:07.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571003,1754445067760,-1956.52,0.0003589,14,"2025-08-06T01:51:07.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571004,1754445067770,-400.0,0.0003589,14,"2025-08-06T01:51:07.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571005,1754445067779,-400.0,0.0003589,14,"2025-08-06T01:51:07.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571006,1754445067790,-1411.45,0.0003589,14,"2025-08-06T01:51:07.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571007,1754445067801,-400.0,0.0003589,14,"2025-08-06T01:51:07.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571008,1754445067810,-400.0,0.0003589,14,"2025-08-06T01:51:07.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571009,1754445067821,-647.61,0.0003589,14,"2025-08-06T01:51:07.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571010,1754445067833,-400.0,0.0003589,14,"2025-08-06T01:51:07.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571011,1754445067842,-400.0,0.0003589,14,"2025-08-06T01:51:07.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571012,1754445067851,-400.0,0.0003589,14,"2025-08-06T01:51:07.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571013,1754445067862,-546.47,0.0003589,14,"2025-08-06T01:51:07.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571014,1754445067871,-1985.89,0.0003589,14,"2025-08-06T01:51:07.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571015,1754445067881,-400.0,0.0003589,14,"2025-08-06T01:51:07.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571016,1754445067890,-690.81,0.0003589,14,"2025-08-06T01:51:07.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571017,1754445067900,-985.67,0.0003589,14,"2025-08-06T01:51:07.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571018,1754445067909,-400.0,0.0003589,14,"2025-08-06T01:51:07.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571019,1754445067919,-531.05,0.0003589,14,"2025-08-06T01:51:07.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571020,1754445067928,-959.45,0.0003589,14,"2025-08-06T01:51:07.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571021,1754445067938,-300.96341325,0.0003589,14,"2025-08-06T01:51:07.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571022,1754445067947,-2195.08,0.0003589,14,"2025-08-06T01:51:07.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571023,1754445067957,-400.0,0.0003589,14,"2025-08-06T01:51:07.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571024,1754445067967,-672.57,0.0003589,14,"2025-08-06T01:51:07.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571025,1754445067976,-400.0,0.0003589,14,"2025-08-06T01:51:07.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571026,1754445067986,-1247.88,0.0003589,14,"2025-08-06T01:51:07.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571027,1754445067995,-585.25,0.0003589,14,"2025-08-06T01:51:07.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571028,1754445068005,-400.0,0.0003589,14,"2025-08-06T01:51:08.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571029,1754445068014,-400.0,0.0003589,14,"2025-08-06T01:51:08.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571030,1754445068024,-286.22858236,0.0003589,14,"2025-08-06T01:51:08.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571031,1754445068034,-2434.27,0.0003589,14,"2025-08-06T01:51:08.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571032,1754445068043,-400.0,0.0003589,14,"2025-08-06T01:51:08.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571033,1754445068054,-400.0,0.0003589,14,"2025-08-06T01:51:08.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571034,1754445068063,-400.0,0.0003589,14,"2025-08-06T01:51:08.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571035,1754445068073,-1651.3,0.0003589,14,"2025-08-06T01:51:08.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571036,1754445068084,-1867.25,0.0003589,14,"2025-08-06T01:51:08.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571037,1754445068093,-403.84682532,0.0003589,14,"2025-08-06T01:51:08.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571038,1754445068103,-1041.88,0.0003589,14,"2025-08-06T01:51:08.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571039,1754445068114,-1301.09,0.0003589,14,"2025-08-06T01:51:08.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571040,1754445068290,-400.0,0.0003589,14,"2025-08-06T01:51:08.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571041,1754445068300,-400.0,0.0003589,14,"2025-08-06T01:51:08.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571042,1754445068310,-404.9,0.0003589,14,"2025-08-06T01:51:08.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571043,1754445068320,-1903.84,0.0003589,14,"2025-08-06T01:51:08.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571044,1754445068329,-519.19,0.0003589,14,"2025-08-06T01:51:08.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571045,1754445068339,-400.0,0.0003589,14,"2025-08-06T01:51:08.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571046,1754445068348,-511.74,0.0003589,14,"2025-08-06T01:51:08.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571047,1754445068358,-500.64,0.0003589,14,"2025-08-06T01:51:08.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571048,1754445068368,-400.0,0.0003589,14,"2025-08-06T01:51:08.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571049,1754445068377,-400.0,0.0003589,14,"2025-08-06T01:51:08.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571050,1754445068387,-627.73,0.0003589,14,"2025-08-06T01:51:08.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571051,1754445068396,-400.0,0.0003589,14,"2025-08-06T01:51:08.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571052,1754445068406,-400.0,0.0003589,14,"2025-08-06T01:51:08.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571053,1754445068416,-1050.13,0.0003589,14,"2025-08-06T01:51:08.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571054,1754445068426,-400.0,0.0003589,14,"2025-08-06T01:51:08.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571055,1754445068435,-851.23,0.0003589,14,"2025-08-06T01:51:08.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571056,1754445068444,-1371.38,0.0003589,14,"2025-08-06T01:51:08.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571057,1754445068454,-402.51547337,0.0003589,14,"2025-08-06T01:51:08.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571058,1754445068464,-400.0,0.0003589,14,"2025-08-06T01:51:08.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571059,1754445068479,-916.61,0.0003589,14,"2025-08-06T01:51:08.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571060,1754445068488,-172.46432247,0.0003589,14,"2025-08-06T01:51:08.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571061,1754445068498,-653.65,0.0003589,14,"2025-08-06T01:51:08.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571062,1754445068508,-732.25,0.0003589,14,"2025-08-06T01:51:08.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571063,1754445068518,-1116.51,0.0003589,14,"2025-08-06T01:51:08.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571064,1754445068527,-400.0,0.0003589,14,"2025-08-06T01:51:08.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571065,1754445068538,-400.0,0.0003589,14,"2025-08-06T01:51:08.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571066,1754445068548,-475.92,0.0003589,14,"2025-08-06T01:51:08.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571067,1754445068558,-400.0,0.0003589,14,"2025-08-06T01:51:08.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571068,1754445068568,-770.34,0.0003589,14,"2025-08-06T01:51:08.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571069,1754445068578,-591.46,0.0003589,14,"2025-08-06T01:51:08.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571070,1754445068588,-400.0,0.0003589,14,"2025-08-06T01:51:08.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571071,1754445068598,-1462.8,0.0003589,14,"2025-08-06T01:51:08.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571072,1754445068608,-400.0,0.0003589,14,"2025-08-06T01:51:08.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571073,1754445068618,-1931.17,0.0003589,14,"2025-08-06T01:51:08.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571074,1754445068627,-1009.21,0.0003589,14,"2025-08-06T01:51:08.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571075,1754445068637,-400.0,0.0003589,14,"2025-08-06T01:51:08.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571076,1754445068647,-523.26,0.0003589,14,"2025-08-06T01:51:08.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571077,1754445068657,-2930.75,0.0003589,14,"2025-08-06T01:51:08.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571078,1754445068667,-1049.79,0.0003589,14,"2025-08-06T01:51:08.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571079,1754445068676,-400.0,0.0003589,14,"2025-08-06T01:51:08.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571080,1754445068686,-498.81,0.0003589,14,"2025-08-06T01:51:08.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571081,1754445068696,-434.13,0.0003589,14,"2025-08-06T01:51:08.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571082,1754445068705,-1830.96,0.0003589,14,"2025-08-06T01:51:08.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571083,1754445068715,-400.0,0.0003589,14,"2025-08-06T01:51:08.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571084,1754445068725,-1265.66,0.0003589,14,"2025-08-06T01:51:08.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571085,1754445068735,-400.0,0.0003589,14,"2025-08-06T01:51:08.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571086,1754445068744,-520.74792201,0.0003589,14,"2025-08-06T01:51:08.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571087,1754445068754,-400.0,0.0003589,14,"2025-08-06T01:51:08.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571088,1754445068764,-1290.8,0.0003589,14,"2025-08-06T01:51:08.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571089,1754445068774,-1113.65,0.0003589,14,"2025-08-06T01:51:08.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571090,1754445068784,-400.0,0.0003589,14,"2025-08-06T01:51:08.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571091,1754445068794,-400.0,0.0003589,14,"2025-08-06T01:51:08.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571092,1754445068804,-400.0,0.0003589,14,"2025-08-06T01:51:08.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571093,1754445068814,-400.0,0.0003589,14,"2025-08-06T01:51:08.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571094,1754445068823,-1132.02,0.0003589,14,"2025-08-06T01:51:08.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571095,1754445068836,-400.0,0.0003589,14,"2025-08-06T01:51:08.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571096,1754445068845,-400.0,0.0003589,14,"2025-08-06T01:51:08.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571097,1754445068857,-400.0,0.0003589,14,"2025-08-06T01:51:08.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571098,1754445068867,-400.0,0.0003589,14,"2025-08-06T01:51:08.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571099,1754445068878,-880.55,0.0003589,14,"2025-08-06T01:51:08.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571100,1754445068888,-565.44,0.0003589,14,"2025-08-06T01:51:08.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571101,1754445068897,-632.81,0.0003589,14,"2025-08-06T01:51:08.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571102,1754445068908,-1935.98,0.0003589,14,"2025-08-06T01:51:08.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571103,1754445068919,-432.07,0.0003589,14,"2025-08-06T01:51:08.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571104,1754445068930,-2058.7,0.0003589,14,"2025-08-06T01:51:08.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571105,1754445068940,-2459.29,0.0003589,14,"2025-08-06T01:51:08.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571106,1754445068951,-952.79,0.0003589,14,"2025-08-06T01:51:08.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571107,1754445068962,-400.0,0.0003589,14,"2025-08-06T01:51:08.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571108,1754445068972,-400.0,0.0003589,14,"2025-08-06T01:51:08.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571109,1754445068981,-400.0,0.0003589,14,"2025-08-06T01:51:08.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571110,1754445068992,-411.76480951,0.0003589,14,"2025-08-06T01:51:08.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571111,1754445069002,-400.0,0.0003589,14,"2025-08-06T01:51:09.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571112,1754445069012,-400.0,0.0003589,14,"2025-08-06T01:51:09.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571113,1754445069022,-400.0,0.0003589,14,"2025-08-06T01:51:09.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571114,1754445069031,-1200.18,0.0003589,14,"2025-08-06T01:51:09.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571115,1754445069042,-651.88,0.0003589,14,"2025-08-06T01:51:09.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571116,1754445069052,-400.0,0.0003589,14,"2025-08-06T01:51:09.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571117,1754445069061,-1468.29,0.0003589,14,"2025-08-06T01:51:09.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571118,1754445069071,-1615.6,0.0003589,14,"2025-08-06T01:51:09.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571119,1754445069081,-400.0,0.0003589,14,"2025-08-06T01:51:09.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571120,1754445069091,-620.14,0.0003589,14,"2025-08-06T01:51:09.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571121,1754445069101,-890.38,0.0003589,14,"2025-08-06T01:51:09.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571122,1754445069111,-1559.95,0.0003589,14,"2025-08-06T01:51:09.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571123,1754445069122,-554.46,0.0003589,14,"2025-08-06T01:51:09.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571124,1754445069132,-400.0,0.0003589,14,"2025-08-06T01:51:09.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571125,1754445069143,-154.120646,0.0003589,7,"2025-08-06T01:51:09.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571126,1754445069152,-3323.49,0.0003589,14,"2025-08-06T01:51:09.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571127,1754445069162,-740.32,0.0003589,14,"2025-08-06T01:51:09.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571128,1754445069173,-1792.71,0.0003589,14,"2025-08-06T01:51:09.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571129,1754445069183,-400.0,0.0003589,14,"2025-08-06T01:51:09.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571130,1754445069192,-400.0,0.0003589,14,"2025-08-06T01:51:09.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571131,1754445069202,-400.0,0.0003589,14,"2025-08-06T01:51:09.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571132,1754445069212,-670.67,0.0003589,14,"2025-08-06T01:51:09.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571133,1754445069222,-400.0,0.0003589,14,"2025-08-06T01:51:09.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571134,1754445069231,-400.0,0.0003589,14,"2025-08-06T01:51:09.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571135,1754445069241,-423.31,0.0003589,14,"2025-08-06T01:51:09.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571136,1754445069250,-400.0,0.0003589,14,"2025-08-06T01:51:09.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571137,1754445069260,-400.0,0.0003589,14,"2025-08-06T01:51:09.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571138,1754445069269,-400.0,0.0003589,14,"2025-08-06T01:51:09.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571139,1754445069279,-153.254827,0.0003589,7,"2025-08-06T01:51:09.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571140,1754445069290,-629.22,0.0003589,14,"2025-08-06T01:51:09.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571141,1754445069300,-1278.36,0.0003589,14,"2025-08-06T01:51:09.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571142,1754445069310,-605.83,0.0003589,14,"2025-08-06T01:51:09.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571143,1754445069320,-1742.73,0.0003589,14,"2025-08-06T01:51:09.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571144,1754445069330,-840.63,0.0003589,14,"2025-08-06T01:51:09.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571145,1754445069340,-400.0,0.0003589,14,"2025-08-06T01:51:09.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571146,1754445069350,-400.0,0.0003589,14,"2025-08-06T01:51:09.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571147,1754445069360,-151.0,0.0003589,7,"2025-08-06T01:51:09.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571148,1754445069370,-2115.6,0.0003589,14,"2025-08-06T01:51:09.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571149,1754445069379,-2121.86,0.0003589,14,"2025-08-06T01:51:09.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571150,1754445069389,-400.0,0.0003589,14,"2025-08-06T01:51:09.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571151,1754445069399,-1594.04,0.0003589,14,"2025-08-06T01:51:09.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571152,1754445069409,-400.0,0.0003589,14,"2025-08-06T01:51:09.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571153,1754445069419,-401.07689694,0.0003589,14,"2025-08-06T01:51:09.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571154,1754445069429,-1906.92,0.0003589,14,"2025-08-06T01:51:09.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571155,1754445069440,-400.0,0.0003589,14,"2025-08-06T01:51:09.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571156,1754445069450,-400.0,0.0003589,14,"2025-08-06T01:51:09.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571157,1754445069460,-2029.65,0.0003589,14,"2025-08-06T01:51:09.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571158,1754445069470,-1284.54,0.0003589,14,"2025-08-06T01:51:09.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571159,1754445069479,-400.0,0.0003589,14,"2025-08-06T01:51:09.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571160,1754445069489,-400.0,0.0003589,14,"2025-08-06T01:51:09.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571161,1754445069499,-639.18,0.0003589,14,"2025-08-06T01:51:09.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571162,1754445069509,-867.89,0.0003589,14,"2025-08-06T01:51:09.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571163,1754445069519,-400.0,0.0003589,14,"2025-08-06T01:51:09.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571164,1754445069529,-986.68,0.0003589,14,"2025-08-06T01:51:09.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571165,1754445069539,-768.12,0.0003589,14,"2025-08-06T01:51:09.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571166,1754445069550,-1728.43,0.0003589,14,"2025-08-06T01:51:09.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571167,1754445069559,-400.0,0.0003589,2,"2025-08-06T01:51:09.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571168,1754445069569,-400.0,0.0003589,14,"2025-08-06T01:51:09.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571169,1754445069578,-1056.28,0.0003589,14,"2025-08-06T01:51:09.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571170,1754445069588,-524.10746082,0.0003589,14,"2025-08-06T01:51:09.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571171,1754445069598,-1087.98,0.0003589,14,"2025-08-06T01:51:09.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571172,1754445069608,-1331.35,0.0003589,14,"2025-08-06T01:51:09.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571173,1754445069618,-818.29,0.0003589,2,"2025-08-06T01:51:09.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571174,1754445069628,-400.0,0.0003589,14,"2025-08-06T01:51:09.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571175,1754445069638,-400.79597528,0.0003589,14,"2025-08-06T01:51:09.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571176,1754445069647,-400.0,0.0003589,14,"2025-08-06T01:51:09.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571177,1754445069657,-1671.93,0.0003589,14,"2025-08-06T01:51:09.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571178,1754445069666,-188.8417045,0.0003589,14,"2025-08-06T01:51:09.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571179,1754445069676,-400.0,0.0003589,14,"2025-08-06T01:51:09.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571180,1754445069686,-915.29,0.0003589,14,"2025-08-06T01:51:09.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571181,1754445069695,-400.0,0.0003589,14,"2025-08-06T01:51:09.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571182,1754445069704,-1250.29,0.0003589,14,"2025-08-06T01:51:09.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571183,1754445069714,-987.79,0.0003589,14,"2025-08-06T01:51:09.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571184,1754445069723,-400.0,0.0003589,14,"2025-08-06T01:51:09.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571185,1754445069734,-299.26754922,0.0003589,14,"2025-08-06T01:51:09.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571186,1754445069745,-400.0,0.0003589,2,"2025-08-06T01:51:09.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571187,1754445069755,-187.48083311,0.0003589,14,"2025-08-06T01:51:09.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571188,1754445069766,-1706.07,0.0003589,14,"2025-08-06T01:51:09.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571189,1754445069775,-400.0,0.0003589,14,"2025-08-06T01:51:09.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571190,1754445069785,-400.0,0.0003589,14,"2025-08-06T01:51:09.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571191,1754445069798,-4680.28,0.0003589,14,"2025-08-06T01:51:09.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571192,1754445069808,-400.0,0.0003589,14,"2025-08-06T01:51:09.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571193,1754445069819,-400.0,0.0003589,14,"2025-08-06T01:51:09.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571194,1754445069831,-2398.75,0.0003589,14,"2025-08-06T01:51:09.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571195,1754445069842,-1209.91,0.0003589,14,"2025-08-06T01:51:09.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571196,1754445069852,-787.03,0.0003589,14,"2025-08-06T01:51:09.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571197,1754445069863,-850.29,0.0003589,14,"2025-08-06T01:51:09.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571198,1754445069872,-400.0,0.0003589,14,"2025-08-06T01:51:09.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571199,1754445069882,-400.0,0.0003589,14,"2025-08-06T01:51:09.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571200,1754445069894,-400.0,0.0003589,14,"2025-08-06T01:51:09.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571201,1754445069903,-400.0,0.0003589,14,"2025-08-06T01:51:09.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571202,1754445069913,-453.59,0.0003589,14,"2025-08-06T01:51:09.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571203,1754445069923,-2065.74,0.0003589,14,"2025-08-06T01:51:09.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571204,1754445069933,-400.0,0.0003589,14,"2025-08-06T01:51:09.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571205,1754445069942,-400.0,0.0003589,14,"2025-08-06T01:51:09.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571206,1754445069951,-400.0,0.0003589,14,"2025-08-06T01:51:09.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571207,1754445069961,-400.0,0.0003589,14,"2025-08-06T01:51:09.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571208,1754445069971,-1925.3,0.0003589,14,"2025-08-06T01:51:09.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571209,1754445069981,-400.0,0.0003589,14,"2025-08-06T01:51:09.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571210,1754445069990,-400.0,0.0003589,14,"2025-08-06T01:51:09.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571211,1754445070000,-449.51,0.0003589,14,"2025-08-06T01:51:10.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571212,1754445070010,-802.3,0.0003589,14,"2025-08-06T01:51:10.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571213,1754445070019,-400.0,0.0003589,14,"2025-08-06T01:51:10.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571214,1754445070029,-400.0,0.0003589,14,"2025-08-06T01:51:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571215,1754445070041,-1899.36,0.0003589,14,"2025-08-06T01:51:10.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571216,1754445070051,-723.29,0.0003589,14,"2025-08-06T01:51:10.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571217,1754445070060,-827.55,0.0003589,14,"2025-08-06T01:51:10.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571218,1754445070070,-400.0,0.0003589,14,"2025-08-06T01:51:10.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571219,1754445070079,-693.92,0.0003589,14,"2025-08-06T01:51:10.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571220,1754445070089,-400.0,0.0003589,14,"2025-08-06T01:51:10.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571221,1754445070098,-1605.43,0.0003589,14,"2025-08-06T01:51:10.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571222,1754445070108,-400.0,0.0003589,14,"2025-08-06T01:51:10.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571223,1754445070118,-1841.43,0.0003589,14,"2025-08-06T01:51:10.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571224,1754445070127,-400.0,0.0003589,14,"2025-08-06T01:51:10.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571225,1754445070137,-400.0,0.0003589,14,"2025-08-06T01:51:10.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571226,1754445070147,-400.0,0.0003589,14,"2025-08-06T01:51:10.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571227,1754445070157,-400.0,0.0003589,14,"2025-08-06T01:51:10.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571228,1754445070166,-400.0,0.0003589,14,"2025-08-06T01:51:10.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571229,1754445070176,-400.0,0.0003589,14,"2025-08-06T01:51:10.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571230,1754445070185,-2206.71,0.0003589,14,"2025-08-06T01:51:10.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571231,1754445070195,-2337.97,0.0003589,14,"2025-08-06T01:51:10.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571232,1754445070204,-400.0,0.0003589,14,"2025-08-06T01:51:10.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571233,1754445070214,-1457.88,0.0003589,14,"2025-08-06T01:51:10.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571234,1754445070223,-400.0,0.0003589,14,"2025-08-06T01:51:10.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571235,1754445070232,-1789.45,0.0003589,14,"2025-08-06T01:51:10.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571236,1754445070241,-2047.12,0.0003589,14,"2025-08-06T01:51:10.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571237,1754445070250,-2197.84,0.0003589,14,"2025-08-06T01:51:10.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571238,1754445070260,-400.0,0.0003589,14,"2025-08-06T01:51:10.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571239,1754445070269,-400.0,0.0003589,14,"2025-08-06T01:51:10.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571240,1754445070279,-235.55949715,0.0003589,14,"2025-08-06T01:51:10.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571241,1754445070290,-677.89,0.0003589,14,"2025-08-06T01:51:10.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571242,1754445070300,-2021.48,0.0003589,14,"2025-08-06T01:51:10.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571243,1754445070313,-400.0,0.0003589,14,"2025-08-06T01:51:10.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571244,1754445070323,-400.0,0.0003589,14,"2025-08-06T01:51:10.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571245,1754445070333,-565.33,0.0003589,14,"2025-08-06T01:51:10.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571246,1754445070342,-1499.56,0.0003589,14,"2025-08-06T01:51:10.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571247,1754445070351,-400.0,0.0003589,2,"2025-08-06T01:51:10.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571248,1754445070361,-426.85,0.0003589,14,"2025-08-06T01:51:10.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571249,1754445070371,-400.0,0.0003589,14,"2025-08-06T01:51:10.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571250,1754445070380,-161.727258,0.0003589,7,"2025-08-06T01:51:10.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571251,1754445070389,-400.0,0.0003589,14,"2025-08-06T01:51:10.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571252,1754445070399,-1904.85,0.0003589,14,"2025-08-06T01:51:10.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571253,1754445070407,-400.0,0.0003589,14,"2025-08-06T01:51:10.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571254,1754445070418,-1056.9,0.0003589,14,"2025-08-06T01:51:10.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571255,1754445070428,-400.0,0.0003589,14,"2025-08-06T01:51:10.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571256,1754445070865,-400.0,0.0003589,14,"2025-08-06T01:51:10.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571257,1754445070880,-461.52,0.0003589,14,"2025-08-06T01:51:10.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571258,1754445070890,-151.0,0.0003589,7,"2025-08-06T01:51:10.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571259,1754445070902,-400.0,0.0003589,14,"2025-08-06T01:51:10.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571260,1754445070911,-400.0,0.0003589,14,"2025-08-06T01:51:10.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571261,1754445070921,-400.0,0.0003589,14,"2025-08-06T01:51:10.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571262,1754445070930,-1030.82,0.0003589,14,"2025-08-06T01:51:10.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571263,1754445070939,-288.46949174,0.0003589,14,"2025-08-06T01:51:10.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571264,1754445070949,-400.0,0.0003589,14,"2025-08-06T01:51:10.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571265,1754445070959,-1475.54,0.0003589,14,"2025-08-06T01:51:10.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571266,1754445070968,-400.0,0.0003589,14,"2025-08-06T01:51:10.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571267,1754445070978,-912.69,0.0003589,14,"2025-08-06T01:51:10.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571268,1754445070987,-422.51,0.0003589,14,"2025-08-06T01:51:10.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571269,1754445070997,-400.0,0.0003589,14,"2025-08-06T01:51:10.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571270,1754445071006,-400.0,0.0003589,14,"2025-08-06T01:51:11.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571271,1754445071016,-451.74,0.0003589,14,"2025-08-06T01:51:11.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571272,1754445071025,-981.32,0.0003589,14,"2025-08-06T01:51:11.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571273,1754445071035,-910.24,0.0003589,14,"2025-08-06T01:51:11.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571274,1754445071045,-400.0,0.0003589,14,"2025-08-06T01:51:11.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571275,1754445071055,-1838.27,0.0003589,14,"2025-08-06T01:51:11.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571276,1754445071064,-1148.89,0.0003589,14,"2025-08-06T01:51:11.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571277,1754445071073,-1750.74,0.0003589,14,"2025-08-06T01:51:11.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571278,1754445071083,-489.78,0.0003589,14,"2025-08-06T01:51:11.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571279,1754445071092,-1112.24,0.0003589,14,"2025-08-06T01:51:11.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571280,1754445071102,-3267.86,0.0003589,14,"2025-08-06T01:51:11.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571281,1754445071112,-1269.87,0.0003589,14,"2025-08-06T01:51:11.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571282,1754445071122,-2011.52,0.0003589,14,"2025-08-06T01:51:11.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571283,1754445071131,-400.0,0.0003589,14,"2025-08-06T01:51:11.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571284,1754445071140,-1943.34,0.0003589,14,"2025-08-06T01:51:11.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571285,1754445071150,-298.70395725,0.0003589,14,"2025-08-06T01:51:11.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571286,1754445071159,-400.0,0.0003589,14,"2025-08-06T01:51:11.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571287,1754445071168,-400.0,0.0003589,14,"2025-08-06T01:51:11.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571288,1754445071178,-400.0,0.0003589,14,"2025-08-06T01:51:11.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571289,1754445071188,-400.0,0.0003589,14,"2025-08-06T01:51:11.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571290,1754445071197,-400.0,0.0003589,14,"2025-08-06T01:51:11.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571291,1754445071207,-400.0,0.0003589,14,"2025-08-06T01:51:11.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571292,1754445071216,-462.85,0.0003589,14,"2025-08-06T01:51:11.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571293,1754445071227,-1836.14,0.0003589,14,"2025-08-06T01:51:11.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571294,1754445071245,-2886.93,0.0003589,14,"2025-08-06T01:51:11.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571295,1754445071256,-500.55,0.0003589,14,"2025-08-06T01:51:11.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571296,1754445071265,-1923.9,0.0003589,14,"2025-08-06T01:51:11.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571297,1754445071275,-400.0,0.0003589,14,"2025-08-06T01:51:11.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571298,1754445071285,-400.0,0.0003589,14,"2025-08-06T01:51:11.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571299,1754445071295,-788.92,0.0003589,14,"2025-08-06T01:51:11.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571300,1754445071305,-400.0,0.0003589,14,"2025-08-06T01:51:11.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571301,1754445071315,-635.4,0.0003589,14,"2025-08-06T01:51:11.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571302,1754445071324,-400.0,0.0003589,14,"2025-08-06T01:51:11.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571303,1754445071334,-719.56,0.0003589,14,"2025-08-06T01:51:11.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571304,1754445071344,-1842.81,0.0003589,14,"2025-08-06T01:51:11.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571305,1754445071353,-3804.91,0.0003589,14,"2025-08-06T01:51:11.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571306,1754445071362,-369.15924452,0.0003589,14,"2025-08-06T01:51:11.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571307,1754445071372,-400.0,0.0003589,14,"2025-08-06T01:51:11.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571308,1754445071381,-1965.5,0.0003589,14,"2025-08-06T01:51:11.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571309,1754445071391,-400.0,0.0003589,14,"2025-08-06T01:51:11.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571310,1754445071400,-664.17,0.0003589,14,"2025-08-06T01:51:11.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571311,1754445071410,-400.0,0.0003589,14,"2025-08-06T01:51:11.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571312,1754445071420,-528.91,0.0003589,14,"2025-08-06T01:51:11.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571313,1754445071430,-400.0,0.0003589,14,"2025-08-06T01:51:11.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571314,1754445071439,-1611.48,0.0003589,14,"2025-08-06T01:51:11.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571315,1754445071448,-3285.06,0.0003589,14,"2025-08-06T01:51:11.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571316,1754445071458,-400.0,0.0003589,14,"2025-08-06T01:51:11.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571317,1754445071467,-300.0,0.0003589,14,"2025-08-06T01:51:11.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571318,1754445071476,-400.0,0.0003589,14,"2025-08-06T01:51:11.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571319,1754445071485,-400.0,0.0003589,14,"2025-08-06T01:51:11.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571320,1754445071495,-843.81,0.0003589,14,"2025-08-06T01:51:11.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571321,1754445071504,-664.72,0.0003589,14,"2025-08-06T01:51:11.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571322,1754445071514,-2286.3,0.0003589,14,"2025-08-06T01:51:11.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571323,1754445071523,-400.0,0.0003589,14,"2025-08-06T01:51:11.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571324,1754445071532,-400.0,0.0003589,14,"2025-08-06T01:51:11.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571325,1754445071542,-1228.65,0.0003589,14,"2025-08-06T01:51:11.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571326,1754445071552,-817.71,0.0003589,14,"2025-08-06T01:51:11.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571327,1754445071561,-400.0,0.0003589,14,"2025-08-06T01:51:11.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571328,1754445071571,-2285.89,0.0003589,14,"2025-08-06T01:51:11.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571329,1754445071580,-400.0,0.0003589,14,"2025-08-06T01:51:11.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571330,1754445071590,-688.12,0.0003589,14,"2025-08-06T01:51:11.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571331,1754445071600,-400.0,0.0003589,14,"2025-08-06T01:51:11.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571332,1754445071609,-400.0,0.0003589,14,"2025-08-06T01:51:11.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571333,1754445071619,-534.6,0.0003589,14,"2025-08-06T01:51:11.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571334,1754445071628,-691.09,0.0003589,14,"2025-08-06T01:51:11.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571335,1754445071638,-400.0,0.0003589,14,"2025-08-06T01:51:11.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571336,1754445071647,-826.81,0.0003589,14,"2025-08-06T01:51:11.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571337,1754445071656,-774.95,0.0003589,14,"2025-08-06T01:51:11.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571338,1754445071666,-707.35,0.0003589,14,"2025-08-06T01:51:11.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571339,1754445071675,-2483.22,0.0003589,14,"2025-08-06T01:51:11.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571340,1754445071684,-2387.79,0.0003589,14,"2025-08-06T01:51:11.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571341,1754445071694,-1988.08,0.0003589,14,"2025-08-06T01:51:11.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571342,1754445071704,-400.0,0.0003589,14,"2025-08-06T01:51:11.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571343,1754445071713,-400.0,0.0003589,14,"2025-08-06T01:51:11.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571344,1754445071723,-460.78,0.0003589,14,"2025-08-06T01:51:11.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571345,1754445071732,-400.0,0.0003589,14,"2025-08-06T01:51:11.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571346,1754445071742,-1013.02,0.0003589,14,"2025-08-06T01:51:11.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571347,1754445071751,-697.09,0.0003589,14,"2025-08-06T01:51:11.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571348,1754445071761,-3032.43,0.0003589,14,"2025-08-06T01:51:11.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571349,1754445071771,-455.45,0.0003589,14,"2025-08-06T01:51:11.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571350,1754445071781,-1704.34,0.0003589,14,"2025-08-06T01:51:11.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571351,1754445071794,-1254.27,0.0003589,14,"2025-08-06T01:51:11.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571352,1754445071804,-1325.26,0.0003589,14,"2025-08-06T01:51:11.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571353,1754445071814,-1290.32,0.0003589,14,"2025-08-06T01:51:11.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571354,1754445071825,-2854.84,0.0003589,14,"2025-08-06T01:51:11.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571355,1754445071836,-400.0,0.0003589,14,"2025-08-06T01:51:11.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571356,1754445071846,-400.0,0.0003589,14,"2025-08-06T01:51:11.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571357,1754445071855,-400.0,0.0003589,14,"2025-08-06T01:51:11.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571358,1754445071865,-587.45,0.0003589,14,"2025-08-06T01:51:11.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571359,1754445071875,-400.0,0.0003589,14,"2025-08-06T01:51:11.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571360,1754445071884,-2049.87,0.0003589,14,"2025-08-06T01:51:11.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571361,1754445071894,-400.0,0.0003589,14,"2025-08-06T01:51:11.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571362,1754445071905,-400.0,0.0003589,14,"2025-08-06T01:51:11.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571363,1754445071916,-400.0,0.0003589,14,"2025-08-06T01:51:11.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571364,1754445071932,-1693.96,0.0003589,14,"2025-08-06T01:51:11.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571365,1754445071941,-990.4,0.0003589,14,"2025-08-06T01:51:11.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571366,1754445071951,-3413.9,0.0003589,14,"2025-08-06T01:51:11.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571367,1754445071960,-486.34255482,0.0003589,14,"2025-08-06T01:51:11.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571368,1754445071970,-400.0,0.0003589,14,"2025-08-06T01:51:11.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571369,1754445071979,-1042.69,0.0003589,14,"2025-08-06T01:51:11.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571370,1754445071990,-172.62175252,0.0003589,14,"2025-08-06T01:51:11.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571371,1754445072000,-400.0,0.0003589,14,"2025-08-06T01:51:12.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571372,1754445072013,-1556.67,0.0003589,14,"2025-08-06T01:51:12.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571373,1754445072023,-477.26,0.0003589,14,"2025-08-06T01:51:12.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571374,1754445072033,-400.0,0.0003589,14,"2025-08-06T01:51:12.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571375,1754445072044,-400.0,0.0003589,14,"2025-08-06T01:51:12.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571376,1754445072054,-402.35,0.0003589,14,"2025-08-06T01:51:12.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571377,1754445072064,-400.0,0.0003589,14,"2025-08-06T01:51:12.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571378,1754445072073,-2127.16,0.0003589,14,"2025-08-06T01:51:12.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571379,1754445072082,-400.0,0.0003589,14,"2025-08-06T01:51:12.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571380,1754445072093,-1286.74,0.0003589,14,"2025-08-06T01:51:12.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571381,1754445072103,-400.0,0.0003589,14,"2025-08-06T01:51:12.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571382,1754445072112,-400.0,0.0003589,14,"2025-08-06T01:51:12.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571383,1754445072131,-650.36,0.0003589,14,"2025-08-06T01:51:12.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571384,1754445072141,-400.0,0.0003589,14,"2025-08-06T01:51:12.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571385,1754445072151,-1272.91,0.0003589,14,"2025-08-06T01:51:12.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571386,1754445072161,-2983.78,0.0003589,14,"2025-08-06T01:51:12.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571387,1754445072171,-400.0,0.0003589,14,"2025-08-06T01:51:12.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571388,1754445072182,-1978.73,0.0003589,14,"2025-08-06T01:51:12.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571389,1754445072192,-1167.76,0.0003589,14,"2025-08-06T01:51:12.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571390,1754445072203,-400.0,0.0003589,14,"2025-08-06T01:51:12.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571391,1754445072213,-537.68,0.0003589,14,"2025-08-06T01:51:12.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571392,1754445072224,-400.0,0.0003589,14,"2025-08-06T01:51:12.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571393,1754445072234,-400.0,0.0003589,14,"2025-08-06T01:51:12.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571394,1754445072245,-1618.78,0.0003589,14,"2025-08-06T01:51:12.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571395,1754445072255,-481.3,0.0003589,14,"2025-08-06T01:51:12.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571396,1754445072264,-400.0,0.0003589,14,"2025-08-06T01:51:12.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571397,1754445072273,-1023.05,0.0003589,14,"2025-08-06T01:51:12.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571398,1754445072282,-400.66980992,0.0003589,2,"2025-08-06T01:51:12.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571399,1754445072293,-400.0,0.0003589,14,"2025-08-06T01:51:12.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571400,1754445072302,-400.0,0.0003589,14,"2025-08-06T01:51:12.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571401,1754445072311,-400.0,0.0003589,14,"2025-08-06T01:51:12.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571402,1754445072320,-400.0,0.0003589,14,"2025-08-06T01:51:12.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571403,1754445072329,-456.75,0.0003589,14,"2025-08-06T01:51:12.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571404,1754445072339,-400.0,0.0003589,14,"2025-08-06T01:51:12.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571405,1754445072348,-400.0,0.0003589,14,"2025-08-06T01:51:12.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571406,1754445072358,-1487.38,0.0003589,14,"2025-08-06T01:51:12.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571407,1754445072367,-423.93,0.0003589,14,"2025-08-06T01:51:12.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571408,1754445072377,-400.0,0.0003589,14,"2025-08-06T01:51:12.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571409,1754445072387,-400.0,0.0003589,14,"2025-08-06T01:51:12.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571410,1754445072396,-1101.66,0.0003589,14,"2025-08-06T01:51:12.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571411,1754445072406,-1906.16,0.0003589,14,"2025-08-06T01:51:12.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571412,1754445072416,-400.0,0.0003589,14,"2025-08-06T01:51:12.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571413,1754445072425,-1382.08,0.0003589,14,"2025-08-06T01:51:12.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571414,1754445072435,-566.23,0.0003589,14,"2025-08-06T01:51:12.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571415,1754445072444,-400.0,0.0003589,14,"2025-08-06T01:51:12.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571416,1754445072453,-1089.74,0.0003589,14,"2025-08-06T01:51:12.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571417,1754445072462,-400.0,0.0003589,14,"2025-08-06T01:51:12.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571418,1754445072472,-1123.2,0.0003589,14,"2025-08-06T01:51:12.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571419,1754445072481,-1398.154307,0.0003589,14,"2025-08-06T01:51:12.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571420,1754445072491,-1620.16,0.0003589,14,"2025-08-06T01:51:12.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571421,1754445072500,-400.0,0.0003589,14,"2025-08-06T01:51:12.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571422,1754445072510,-400.0,0.0003589,14,"2025-08-06T01:51:12.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571423,1754445072519,-825.89,0.0003589,14,"2025-08-06T01:51:12.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571424,1754445072528,-554.16,0.0003589,14,"2025-08-06T01:51:12.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571425,1754445072537,-400.0,0.0003589,14,"2025-08-06T01:51:12.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571426,1754445072547,-400.0,0.0003589,14,"2025-08-06T01:51:12.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571427,1754445072556,-2526.57,0.0003589,14,"2025-08-06T01:51:12.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571428,1754445072566,-306.52400451,0.0003589,14,"2025-08-06T01:51:12.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571429,1754445072575,-1043.57,0.0003589,14,"2025-08-06T01:51:12.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571430,1754445072585,-400.0,0.0003589,14,"2025-08-06T01:51:12.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571431,1754445072594,-400.0,0.0003589,14,"2025-08-06T01:51:12.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571432,1754445072604,-978.27,0.0003589,14,"2025-08-06T01:51:12.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571433,1754445072615,-400.0,0.0003589,14,"2025-08-06T01:51:12.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571434,1754445072625,-400.0,0.0003589,14,"2025-08-06T01:51:12.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571435,1754445072634,-400.0,0.0003589,14,"2025-08-06T01:51:12.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571436,1754445072644,-1121.455681,0.0003589,14,"2025-08-06T01:51:12.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571437,1754445072654,-870.7,0.0003589,14,"2025-08-06T01:51:12.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571438,1754445072663,-400.0,0.0003589,14,"2025-08-06T01:51:12.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571439,1754445072673,-400.0,0.0003589,14,"2025-08-06T01:51:12.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571440,1754445072683,-1579.29,0.0003589,14,"2025-08-06T01:51:12.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571441,1754445072692,-2370.33,0.0003589,14,"2025-08-06T01:51:12.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571442,1754445072702,-400.0,0.0003589,14,"2025-08-06T01:51:12.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571443,1754445072712,-1586.040996,0.0003589,14,"2025-08-06T01:51:12.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571444,1754445072722,-1431.57,0.0003589,14,"2025-08-06T01:51:12.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571445,1754445072731,-766.55,0.0003589,14,"2025-08-06T01:51:12.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571446,1754445072743,-1157.79,0.0003589,14,"2025-08-06T01:51:12.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571447,1754445072752,-400.0,0.0003589,14,"2025-08-06T01:51:12.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571448,1754445072762,-400.0,0.0003589,14,"2025-08-06T01:51:12.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571449,1754445072771,-2107.14,0.0003589,14,"2025-08-06T01:51:12.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571450,1754445072781,-803.41,0.0003589,14,"2025-08-06T01:51:12.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571451,1754445072794,-400.0,0.0003589,14,"2025-08-06T01:51:12.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571452,1754445072804,-400.0,0.0003589,14,"2025-08-06T01:51:12.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571453,1754445072813,-509.96,0.0003589,14,"2025-08-06T01:51:12.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571454,1754445072825,-400.0,0.0003589,14,"2025-08-06T01:51:12.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571455,1754445072836,-400.0,0.0003589,14,"2025-08-06T01:51:12.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571456,1754445072846,-1003.35,0.0003589,14,"2025-08-06T01:51:12.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571457,1754445072856,-445.22,0.0003589,14,"2025-08-06T01:51:12.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571458,1754445072867,-400.0,0.0003589,14,"2025-08-06T01:51:12.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571459,1754445072876,-400.0,0.0003589,14,"2025-08-06T01:51:12.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571460,1754445072885,-243.385005,0.0003589,14,"2025-08-06T01:51:12.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571461,1754445072895,-1001.5,0.0003589,14,"2025-08-06T01:51:12.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571462,1754445072905,-2459.31,0.0003589,14,"2025-08-06T01:51:12.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571463,1754445072914,-596.41,0.0003589,14,"2025-08-06T01:51:12.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571464,1754445072923,-401.80295837,0.0003589,14,"2025-08-06T01:51:12.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571465,1754445072933,-1798.86,0.0003589,14,"2025-08-06T01:51:12.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571466,1754445072942,-163.835228,0.0003589,14,"2025-08-06T01:51:12.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571467,1754445072952,-400.0,0.0003589,14,"2025-08-06T01:51:12.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571468,1754445072961,-1145.0,0.0003589,14,"2025-08-06T01:51:12.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571469,1754445072971,-400.0,0.0003589,14,"2025-08-06T01:51:12.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571470,1754445072980,-400.0,0.0003589,14,"2025-08-06T01:51:12.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571471,1754445072989,-333.72977777,0.0003589,14,"2025-08-06T01:51:12.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571472,1754445072999,-400.0,0.0003589,14,"2025-08-06T01:51:12.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571473,1754445073009,-859.74,0.0003589,14,"2025-08-06T01:51:13.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571474,1754445073019,-2751.78,0.0003589,14,"2025-08-06T01:51:13.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571475,1754445073028,-400.0,0.0003589,14,"2025-08-06T01:51:13.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571476,1754445073038,-400.0,0.0003589,14,"2025-08-06T01:51:13.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571477,1754445073047,-416.83,0.0003589,14,"2025-08-06T01:51:13.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571478,1754445073056,-1520.4,0.0003589,14,"2025-08-06T01:51:13.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571479,1754445073066,-400.0,0.0003589,14,"2025-08-06T01:51:13.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571480,1754445073075,-1607.76,0.0003589,14,"2025-08-06T01:51:13.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571481,1754445073084,-1527.37,0.0003589,14,"2025-08-06T01:51:13.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571482,1754445073094,-685.92,0.0003589,14,"2025-08-06T01:51:13.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571483,1754445073103,-439.67,0.0003589,14,"2025-08-06T01:51:13.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571484,1754445073113,-400.0,0.0003589,14,"2025-08-06T01:51:13.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571485,1754445073122,-2046.3,0.0003589,14,"2025-08-06T01:51:13.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571486,1754445073131,-2962.64,0.0003589,14,"2025-08-06T01:51:13.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571487,1754445073141,-400.0,0.0003589,14,"2025-08-06T01:51:13.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571488,1754445073151,-400.0,0.0003589,14,"2025-08-06T01:51:13.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571489,1754445073161,-400.0,0.0003589,14,"2025-08-06T01:51:13.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571490,1754445073170,-400.0,0.0003589,14,"2025-08-06T01:51:13.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571491,1754445073179,-400.0,0.0003589,14,"2025-08-06T01:51:13.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571492,1754445073188,-1827.77,0.0003589,14,"2025-08-06T01:51:13.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571493,1754445073198,-400.0,0.0003589,14,"2025-08-06T01:51:13.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571494,1754445073207,-2171.96,0.0003589,14,"2025-08-06T01:51:13.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571495,1754445073216,-400.0,0.0003589,14,"2025-08-06T01:51:13.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571496,1754445073226,-2284.3,0.0003589,14,"2025-08-06T01:51:13.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571497,1754445073236,-1380.46,0.0003589,14,"2025-08-06T01:51:13.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571498,1754445073362,-400.0,0.0003589,14,"2025-08-06T01:51:13.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571499,1754445073371,-400.0,0.0003589,14,"2025-08-06T01:51:13.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571500,1754445073382,-977.84,0.0003589,14,"2025-08-06T01:51:13.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571501,1754445073391,-459.21,0.0003589,14,"2025-08-06T01:51:13.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571502,1754445073400,-400.0,0.0003589,14,"2025-08-06T01:51:13.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571503,1754445073409,-400.0,0.0003589,14,"2025-08-06T01:51:13.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571504,1754445073419,-400.0,0.0003589,14,"2025-08-06T01:51:13.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571505,1754445073429,-1461.2,0.0003589,14,"2025-08-06T01:51:13.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571506,1754445073439,-796.51,0.0003589,14,"2025-08-06T01:51:13.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571507,1754445073448,-400.0,0.0003589,14,"2025-08-06T01:51:13.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571508,1754445073458,-400.0,0.0003589,14,"2025-08-06T01:51:13.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571509,1754445073467,-400.0,0.0003589,14,"2025-08-06T01:51:13.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571510,1754445073477,-221.44775701,0.0003589,14,"2025-08-06T01:51:13.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571511,1754445073486,-986.73,0.0003589,14,"2025-08-06T01:51:13.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571512,1754445073495,-1923.74,0.0003589,14,"2025-08-06T01:51:13.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571513,1754445073504,-400.0,0.0003589,14,"2025-08-06T01:51:13.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571514,1754445073513,-400.0,0.0003589,14,"2025-08-06T01:51:13.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571515,1754445073522,-2614.37,0.0003589,14,"2025-08-06T01:51:13.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571516,1754445073531,-769.37,0.0003589,14,"2025-08-06T01:51:13.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571517,1754445073541,-400.0,0.0003589,14,"2025-08-06T01:51:13.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571518,1754445073550,-1290.75,0.0003589,14,"2025-08-06T01:51:13.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571519,1754445073559,-772.6,0.0003589,14,"2025-08-06T01:51:13.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571520,1754445073568,-401.23939365,0.0003589,14,"2025-08-06T01:51:13.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571521,1754445073577,-1352.85,0.0003589,14,"2025-08-06T01:51:13.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571522,1754445073586,-1209.54,0.0003589,14,"2025-08-06T01:51:13.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571523,1754445073595,-757.96,0.0003589,14,"2025-08-06T01:51:13.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571524,1754445073604,-754.97,0.0003589,14,"2025-08-06T01:51:13.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571525,1754445073613,-841.08,0.0003589,14,"2025-08-06T01:51:13.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571526,1754445073623,-400.0,0.0003589,14,"2025-08-06T01:51:13.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571527,1754445073632,-2094.9,0.0003589,14,"2025-08-06T01:51:13.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571528,1754445073641,-400.0,0.0003589,14,"2025-08-06T01:51:13.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571529,1754445073651,-402.4800845,0.0003589,14,"2025-08-06T01:51:13.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571530,1754445073660,-624.89,0.0003589,14,"2025-08-06T01:51:13.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571531,1754445073669,-400.0,0.0003589,14,"2025-08-06T01:51:13.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571532,1754445073679,-400.0,0.0003589,14,"2025-08-06T01:51:13.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571533,1754445073689,-2492.87,0.0003589,14,"2025-08-06T01:51:13.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571534,1754445073699,-400.0,0.0003589,14,"2025-08-06T01:51:13.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571535,1754445073708,-400.0,0.0003589,14,"2025-08-06T01:51:13.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571536,1754445073717,-400.0,0.0003589,14,"2025-08-06T01:51:13.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571537,1754445073727,-1272.84,0.0003589,14,"2025-08-06T01:51:13.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571538,1754445073736,-400.0,0.0003589,14,"2025-08-06T01:51:13.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571539,1754445073745,-637.27,0.0003589,14,"2025-08-06T01:51:13.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571540,1754445073755,-1611.84,0.0003589,14,"2025-08-06T01:51:13.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571541,1754445073765,-400.0,0.0003589,14,"2025-08-06T01:51:13.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571542,1754445073774,-2718.79,0.0003589,14,"2025-08-06T01:51:13.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571543,1754445073783,-1692.25,0.0003589,14,"2025-08-06T01:51:13.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571544,1754445073793,-151.0,0.0003589,7,"2025-08-06T01:51:13.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571545,1754445073802,-400.0,0.0003589,14,"2025-08-06T01:51:13.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571546,1754445073811,-400.0,0.0003589,14,"2025-08-06T01:51:13.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571547,1754445073821,-1315.11,0.0003589,14,"2025-08-06T01:51:13.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571548,1754445073834,-652.68,0.0003589,14,"2025-08-06T01:51:13.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571549,1754445073844,-1591.38,0.0003589,14,"2025-08-06T01:51:13.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571550,1754445073853,-1943.43,0.0003589,14,"2025-08-06T01:51:13.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571551,1754445073863,-400.0,0.0003589,14,"2025-08-06T01:51:13.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571552,1754445073873,-400.0,0.0003589,14,"2025-08-06T01:51:13.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571553,1754445073882,-756.43,0.0003589,14,"2025-08-06T01:51:13.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571554,1754445073891,-400.0,0.0003589,14,"2025-08-06T01:51:13.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571555,1754445073902,-2237.96,0.0003589,14,"2025-08-06T01:51:13.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571556,1754445073911,-400.0,0.0003589,14,"2025-08-06T01:51:13.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571557,1754445073921,-420.22,0.0003589,14,"2025-08-06T01:51:13.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571558,1754445073930,-400.0,0.0003589,14,"2025-08-06T01:51:13.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571559,1754445073940,-2575.51,0.0003589,14,"2025-08-06T01:51:13.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571560,1754445073950,-865.96,0.0003589,14,"2025-08-06T01:51:13.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571561,1754445073959,-1894.82,0.0003589,14,"2025-08-06T01:51:13.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571562,1754445073968,-819.6,0.0003589,14,"2025-08-06T01:51:13.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571563,1754445073978,-2053.25,0.0003589,14,"2025-08-06T01:51:13.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571564,1754445073987,-400.0,0.0003589,14,"2025-08-06T01:51:13.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571565,1754445073997,-400.0,0.0003589,14,"2025-08-06T01:51:13.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571566,1754445074006,-400.0,0.0003589,14,"2025-08-06T01:51:14.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571567,1754445074016,-2031.47,0.0003589,14,"2025-08-06T01:51:14.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571568,1754445074026,-1871.26,0.0003589,14,"2025-08-06T01:51:14.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571569,1754445074035,-500.0,0.0003589,10,"2025-08-06T01:51:14.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571570,1754445074046,-229.92710688,0.0003589,14,"2025-08-06T01:51:14.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571571,1754445074055,-400.0,0.0003589,14,"2025-08-06T01:51:14.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571572,1754445074065,-1397.46,0.0003589,14,"2025-08-06T01:51:14.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571573,1754445074075,-400.0,0.0003589,14,"2025-08-06T01:51:14.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571574,1754445074084,-1450.07,0.0003589,14,"2025-08-06T01:51:14.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571575,1754445074094,-400.0,0.0003589,14,"2025-08-06T01:51:14.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571576,1754445074103,-1199.57,0.0003589,14,"2025-08-06T01:51:14.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571577,1754445074112,-441.04,0.0003589,14,"2025-08-06T01:51:14.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571578,1754445074121,-400.0,0.0003589,14,"2025-08-06T01:51:14.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571579,1754445074131,-400.0,0.0003589,14,"2025-08-06T01:51:14.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571580,1754445074140,-400.0,0.0003589,14,"2025-08-06T01:51:14.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571581,1754445074149,-1209.5,0.0003589,14,"2025-08-06T01:51:14.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571582,1754445074159,-400.0,0.0003589,14,"2025-08-06T01:51:14.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571583,1754445074169,-2230.94,0.0003589,14,"2025-08-06T01:51:14.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571584,1754445074178,-418.92,0.0003589,14,"2025-08-06T01:51:14.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571585,1754445074187,-400.0,0.0003589,14,"2025-08-06T01:51:14.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571586,1754445074196,-3525.98,0.0003589,14,"2025-08-06T01:51:14.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571587,1754445074205,-400.0,0.0003589,14,"2025-08-06T01:51:14.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571588,1754445074215,-400.0,0.0003589,14,"2025-08-06T01:51:14.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571589,1754445074224,-400.0,0.0003589,14,"2025-08-06T01:51:14.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571590,1754445074234,-1221.92,0.0003589,14,"2025-08-06T01:51:14.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571591,1754445074243,-1752.0,0.0003589,14,"2025-08-06T01:51:14.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571592,1754445074252,-473.14,0.0003589,14,"2025-08-06T01:51:14.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571593,1754445074261,-400.0,0.0003589,14,"2025-08-06T01:51:14.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571594,1754445074271,-1920.97,0.0003589,14,"2025-08-06T01:51:14.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571595,1754445074280,-1237.41,0.0003589,14,"2025-08-06T01:51:14.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571596,1754445074290,-526.37,0.0003589,14,"2025-08-06T01:51:14.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571597,1754445074300,-404.69996999,0.0003589,14,"2025-08-06T01:51:14.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571598,1754445074309,-400.0,0.0003589,14,"2025-08-06T01:51:14.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571599,1754445074318,-400.0,0.0003589,14,"2025-08-06T01:51:14.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571600,1754445074327,-927.89,0.0003589,14,"2025-08-06T01:51:14.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571601,1754445074336,-400.0,0.0003589,14,"2025-08-06T01:51:14.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571602,1754445074345,-400.0,0.0003589,14,"2025-08-06T01:51:14.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571603,1754445074355,-400.0,0.0003589,14,"2025-08-06T01:51:14.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571604,1754445074364,-400.0,0.0003589,14,"2025-08-06T01:51:14.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571605,1754445074373,-1273.79,0.0003589,14,"2025-08-06T01:51:14.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571606,1754445074383,-400.0,0.0003589,14,"2025-08-06T01:51:14.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571607,1754445074392,-400.0,0.0003589,14,"2025-08-06T01:51:14.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571608,1754445074401,-400.0,0.0003589,14,"2025-08-06T01:51:14.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571609,1754445074411,-2062.42,0.0003589,14,"2025-08-06T01:51:14.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571610,1754445074420,-2103.57,0.0003589,14,"2025-08-06T01:51:14.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571611,1754445074430,-650.32,0.0003589,14,"2025-08-06T01:51:14.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571612,1754445074439,-2044.76,0.0003589,14,"2025-08-06T01:51:14.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571613,1754445074450,-1965.21,0.0003589,14,"2025-08-06T01:51:14.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571614,1754445074459,-733.36,0.0003589,14,"2025-08-06T01:51:14.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571615,1754445074469,-514.18,0.0003589,14,"2025-08-06T01:51:14.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571616,1754445074478,-1869.68,0.0003589,14,"2025-08-06T01:51:14.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571617,1754445074487,-400.0,0.0003589,14,"2025-08-06T01:51:14.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571618,1754445074497,-400.0,0.0003589,14,"2025-08-06T01:51:14.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571619,1754445074506,-400.0,0.0003589,14,"2025-08-06T01:51:14.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571620,1754445074516,-2287.14,0.0003589,14,"2025-08-06T01:51:14.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571621,1754445074525,-1998.0,0.0003589,14,"2025-08-06T01:51:14.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571622,1754445074534,-1802.74,0.0003589,14,"2025-08-06T01:51:14.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571623,1754445074543,-400.0,0.0003589,14,"2025-08-06T01:51:14.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571624,1754445074553,-400.0,0.0003589,14,"2025-08-06T01:51:14.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571625,1754445074562,-403.94,0.0003589,14,"2025-08-06T01:51:14.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571626,1754445074571,-543.81843664,0.0003589,14,"2025-08-06T01:51:14.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571627,1754445074581,-400.0,0.0003589,14,"2025-08-06T01:51:14.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571628,1754445074590,-522.06,0.0003589,14,"2025-08-06T01:51:14.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571629,1754445074599,-400.0,0.0003589,14,"2025-08-06T01:51:14.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571630,1754445074608,-2248.73,0.0003589,14,"2025-08-06T01:51:14.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571631,1754445074618,-3124.69,0.0003589,2,"2025-08-06T01:51:14.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571632,1754445074627,-401.35314624,0.0003589,14,"2025-08-06T01:51:14.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571633,1754445074637,-2221.48,0.0003589,14,"2025-08-06T01:51:14.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571634,1754445074646,-1141.51,0.0003589,14,"2025-08-06T01:51:14.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571635,1754445074655,-653.24,0.0003589,14,"2025-08-06T01:51:14.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571636,1754445074665,-449.07,0.0003589,14,"2025-08-06T01:51:14.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571637,1754445074675,-400.0,0.0003589,14,"2025-08-06T01:51:14.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571638,1754445074685,-2996.94,0.0003589,14,"2025-08-06T01:51:14.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571639,1754445074695,-400.0,0.0003589,14,"2025-08-06T01:51:14.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571640,1754445074704,-400.0,0.0003589,14,"2025-08-06T01:51:14.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571641,1754445074713,-2572.93,0.0003589,14,"2025-08-06T01:51:14.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571642,1754445074723,-3089.34,0.0003589,14,"2025-08-06T01:51:14.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571643,1754445074731,-400.0,0.0003589,14,"2025-08-06T01:51:14.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571644,1754445074741,-400.0,0.0003589,14,"2025-08-06T01:51:14.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571645,1754445074750,-1321.44,0.0003589,14,"2025-08-06T01:51:14.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571646,1754445074760,-400.0,0.0003589,14,"2025-08-06T01:51:14.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571647,1754445074769,-1853.29,0.0003589,14,"2025-08-06T01:51:14.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571648,1754445074779,-554.5,0.0003589,14,"2025-08-06T01:51:14.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571649,1754445074788,-717.97,0.0003589,14,"2025-08-06T01:51:14.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571650,1754445074798,-462.22832296,0.0003589,14,"2025-08-06T01:51:14.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571651,1754445074807,-919.64,0.0003589,14,"2025-08-06T01:51:14.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571652,1754445074818,-500.0,0.0003589,31,"2025-08-06T01:51:14.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571653,1754445074831,-2962.89,0.0003589,14,"2025-08-06T01:51:14.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571654,1754445074840,-400.0,0.0003589,14,"2025-08-06T01:51:14.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571655,1754445074849,-400.0,0.0003589,14,"2025-08-06T01:51:14.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571656,1754445074858,-400.0,0.0003589,14,"2025-08-06T01:51:14.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571657,1754445074870,-400.0,0.0003589,14,"2025-08-06T01:51:14.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571658,1754445074879,-400.0,0.0003589,14,"2025-08-06T01:51:14.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571659,1754445074889,-400.0,0.0003589,14,"2025-08-06T01:51:14.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571660,1754445074899,-400.0,0.0003589,14,"2025-08-06T01:51:14.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571661,1754445074909,-400.0,0.0003589,14,"2025-08-06T01:51:14.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571662,1754445074918,-400.0,0.0003589,14,"2025-08-06T01:51:14.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571663,1754445074928,-1038.9,0.0003589,14,"2025-08-06T01:51:14.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571664,1754445074937,-2119.95,0.0003589,14,"2025-08-06T01:51:14.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571665,1754445074947,-1090.66,0.0003589,14,"2025-08-06T01:51:14.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571666,1754445074958,-400.0,0.0003589,14,"2025-08-06T01:51:14.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571667,1754445074968,-1842.57,0.0003589,14,"2025-08-06T01:51:14.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571668,1754445074977,-2772.54,0.0003589,14,"2025-08-06T01:51:14.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571669,1754445074987,-400.0,0.0003589,14,"2025-08-06T01:51:14.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571670,1754445074996,-400.0,0.0003589,14,"2025-08-06T01:51:14.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571671,1754445075006,-1806.76,0.0003589,14,"2025-08-06T01:51:15.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571672,1754445075015,-400.0610664,0.0003589,14,"2025-08-06T01:51:15.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571673,1754445075024,-1787.24,0.0003589,14,"2025-08-06T01:51:15.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571674,1754445075034,-1611.49,0.0003589,14,"2025-08-06T01:51:15.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571675,1754445075044,-619.2,0.0003589,14,"2025-08-06T01:51:15.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571676,1754445075055,-2102.4,0.0003589,14,"2025-08-06T01:51:15.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571677,1754445075065,-569.78,0.0003589,14,"2025-08-06T01:51:15.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571678,1754445075074,-688.5,0.0003589,14,"2025-08-06T01:51:15.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571679,1754445075084,-409.64271539,0.0003589,14,"2025-08-06T01:51:15.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571680,1754445075094,-400.0,0.0003589,14,"2025-08-06T01:51:15.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571681,1754445075103,-400.0,0.0003589,14,"2025-08-06T01:51:15.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571682,1754445075112,-400.0,0.0003589,14,"2025-08-06T01:51:15.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571683,1754445075122,-400.0,0.0003589,14,"2025-08-06T01:51:15.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571684,1754445075131,-400.0,0.0003589,14,"2025-08-06T01:51:15.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571685,1754445075140,-400.0,0.0003589,14,"2025-08-06T01:51:15.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571686,1754445075150,-400.0,0.0003589,14,"2025-08-06T01:51:15.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571687,1754445075159,-710.89,0.0003589,14,"2025-08-06T01:51:15.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571688,1754445075169,-481.93,0.0003589,14,"2025-08-06T01:51:15.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571689,1754445075178,-400.0,0.0003589,14,"2025-08-06T01:51:15.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571690,1754445075187,-1788.12,0.0003589,14,"2025-08-06T01:51:15.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571691,1754445075197,-949.67,0.0003589,14,"2025-08-06T01:51:15.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571692,1754445075208,-400.0,0.0003589,14,"2025-08-06T01:51:15.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571693,1754445075218,-568.21,0.0003589,14,"2025-08-06T01:51:15.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571694,1754445075227,-498.72,0.0003589,14,"2025-08-06T01:51:15.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571695,1754445075237,-2013.03,0.0003589,14,"2025-08-06T01:51:15.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571696,1754445075246,-767.84,0.0003589,14,"2025-08-06T01:51:15.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571697,1754445075256,-400.0,0.0003589,14,"2025-08-06T01:51:15.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571698,1754445075265,-1824.43,0.0003589,14,"2025-08-06T01:51:15.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571699,1754445075274,-1988.32,0.0003589,14,"2025-08-06T01:51:15.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571700,1754445075284,-400.0,0.0003589,14,"2025-08-06T01:51:15.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571701,1754445075294,-2354.23,0.0003589,14,"2025-08-06T01:51:15.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571702,1754445075303,-480.69,0.0003589,14,"2025-08-06T01:51:15.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571703,1754445075312,-400.0,0.0003589,14,"2025-08-06T01:51:15.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571704,1754445075321,-400.0,0.0003589,14,"2025-08-06T01:51:15.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571705,1754445075330,-400.0,0.0003589,14,"2025-08-06T01:51:15.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571706,1754445075339,-400.0,0.0003589,14,"2025-08-06T01:51:15.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571707,1754445075348,-758.44,0.0003589,14,"2025-08-06T01:51:15.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571708,1754445075358,-400.0,0.0003589,14,"2025-08-06T01:51:15.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571709,1754445075367,-416.99,0.0003589,14,"2025-08-06T01:51:15.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571710,1754445075376,-400.0,0.0003589,14,"2025-08-06T01:51:15.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571711,1754445075385,-718.49,0.0003589,14,"2025-08-06T01:51:15.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571712,1754445075394,-1328.89,0.0003589,14,"2025-08-06T01:51:15.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571713,1754445075404,-400.0,0.0003589,14,"2025-08-06T01:51:15.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571714,1754445075413,-400.0,0.0003589,14,"2025-08-06T01:51:15.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571715,1754445075422,-439.78,0.0003589,14,"2025-08-06T01:51:15.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571716,1754445075432,-400.0,0.0003589,14,"2025-08-06T01:51:15.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571717,1754445075442,-400.0,0.0003589,14,"2025-08-06T01:51:15.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571718,1754445075455,-400.0,0.0003589,14,"2025-08-06T01:51:15.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571719,1754445075466,-400.0,0.0003589,14,"2025-08-06T01:51:15.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571720,1754445075475,-2988.22,0.0003589,14,"2025-08-06T01:51:15.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571721,1754445075485,-400.0,0.0003589,14,"2025-08-06T01:51:15.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571722,1754445075494,-2203.89,0.0003589,14,"2025-08-06T01:51:15.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571723,1754445075503,-1149.15,0.0003589,14,"2025-08-06T01:51:15.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571724,1754445075512,-400.0,0.0003589,14,"2025-08-06T01:51:15.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571725,1754445075522,-400.0,0.0003589,14,"2025-08-06T01:51:15.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571726,1754445075532,-400.0,0.0003589,14,"2025-08-06T01:51:15.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571727,1754445075544,-1480.78,0.0003589,14,"2025-08-06T01:51:15.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571728,1754445075553,-533.39,0.0003589,14,"2025-08-06T01:51:15.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571729,1754445075563,-400.0,0.0003589,14,"2025-08-06T01:51:15.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571730,1754445075572,-400.0,0.0003589,14,"2025-08-06T01:51:15.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571731,1754445075582,-401.15437427,0.0003589,14,"2025-08-06T01:51:15.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571732,1754445075591,-400.0,0.0003589,120,"2025-08-06T01:51:15.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571733,1754445075600,-2499.37,0.0003589,14,"2025-08-06T01:51:15.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571734,1754445075610,-547.74,0.0003589,14,"2025-08-06T01:51:15.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571735,1754445075620,-657.92,0.0003589,14,"2025-08-06T01:51:15.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571736,1754445075631,-571.97,0.0003589,14,"2025-08-06T01:51:15.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571737,1754445075641,-400.0,0.0003589,14,"2025-08-06T01:51:15.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571738,1754445075652,-1707.26,0.0003589,14,"2025-08-06T01:51:15.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571739,1754445075673,-1895.93,0.0003589,14,"2025-08-06T01:51:15.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571740,1754445075688,-1700.42,0.0003589,14,"2025-08-06T01:51:15.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571741,1754445075697,-1189.15,0.0003589,14,"2025-08-06T01:51:15.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571742,1754445075706,-602.43,0.0003589,14,"2025-08-06T01:51:15.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571743,1754445075716,-400.0,0.0003589,14,"2025-08-06T01:51:15.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571744,1754445075725,-1693.91,0.0003589,14,"2025-08-06T01:51:15.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571745,1754445075734,-400.0,0.0003589,14,"2025-08-06T01:51:15.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571746,1754445075744,-400.0,0.0003589,14,"2025-08-06T01:51:15.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571747,1754445075754,-1368.61,0.0003589,14,"2025-08-06T01:51:15.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571748,1754445075763,-400.0,0.0003589,14,"2025-08-06T01:51:15.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571749,1754445075772,-400.0,0.0003589,14,"2025-08-06T01:51:15.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571750,1754445075782,-416.82,0.0003589,14,"2025-08-06T01:51:15.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571751,1754445075792,-400.0,0.0003589,14,"2025-08-06T01:51:15.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571752,1754445075802,-400.0,0.0003589,14,"2025-08-06T01:51:15.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571753,1754445075811,-400.0,0.0003589,14,"2025-08-06T01:51:15.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571754,1754445075821,-400.0,0.0003589,14,"2025-08-06T01:51:15.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571755,1754445075834,-717.67,0.0003589,14,"2025-08-06T01:51:15.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571756,1754445075843,-400.0,0.0003589,14,"2025-08-06T01:51:15.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571757,1754445075852,-1626.03,0.0003589,14,"2025-08-06T01:51:15.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571758,1754445075861,-2682.58,0.0003589,14,"2025-08-06T01:51:15.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571759,1754445075872,-410.81974486,0.0003589,14,"2025-08-06T01:51:15.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571760,1754445075881,-636.39,0.0003589,14,"2025-08-06T01:51:15.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571761,1754445075891,-769.03,0.0003589,14,"2025-08-06T01:51:15.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571762,1754445075902,-1340.21,0.0003589,14,"2025-08-06T01:51:15.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571763,1754445075911,-2230.29,0.0003589,14,"2025-08-06T01:51:15.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571764,1754445075920,-443.43092419,0.0003589,14,"2025-08-06T01:51:15.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571765,1754445075929,-151.0,0.0003589,7,"2025-08-06T01:51:15.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571766,1754445075938,-1549.47,0.0003589,14,"2025-08-06T01:51:15.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571767,1754445075948,-1641.75,0.0003589,14,"2025-08-06T01:51:15.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571768,1754445075957,-151.0,0.0003589,7,"2025-08-06T01:51:15.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571769,1754445075967,-400.0,0.0003589,14,"2025-08-06T01:51:15.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571770,1754445075976,-400.0,0.0003589,14,"2025-08-06T01:51:15.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571771,1754445075986,-2884.4,0.0003589,14,"2025-08-06T01:51:15.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571772,1754445075995,-2077.85,0.0003589,14,"2025-08-06T01:51:15.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571773,1754445076006,-400.0,0.0003589,14,"2025-08-06T01:51:16.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571774,1754445076015,-400.0,0.0003589,14,"2025-08-06T01:51:16.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571775,1754445076024,-3366.84,0.0003589,14,"2025-08-06T01:51:16.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571776,1754445076033,-641.86,0.0003589,14,"2025-08-06T01:51:16.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571777,1754445076042,-1990.46,0.0003589,14,"2025-08-06T01:51:16.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571778,1754445076051,-400.0,0.0003589,14,"2025-08-06T01:51:16.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571779,1754445076061,-401.04386146,0.0003589,14,"2025-08-06T01:51:16.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571780,1754445076070,-518.43,0.0003589,14,"2025-08-06T01:51:16.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571781,1754445076079,-2093.1,0.0003589,14,"2025-08-06T01:51:16.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571782,1754445076089,-400.0,0.0003589,14,"2025-08-06T01:51:16.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571783,1754445076098,-400.0,0.0003589,14,"2025-08-06T01:51:16.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571784,1754445076107,-439.51,0.0003589,14,"2025-08-06T01:51:16.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571785,1754445076117,-1193.12,0.0003589,14,"2025-08-06T01:51:16.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571786,1754445076126,-463.8,0.0003589,14,"2025-08-06T01:51:16.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571787,1754445076136,-1513.27,0.0003589,14,"2025-08-06T01:51:16.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571788,1754445076145,-400.0,0.0003589,14,"2025-08-06T01:51:16.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571789,1754445076156,-601.08,0.0003589,14,"2025-08-06T01:51:16.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571790,1754445076165,-400.0,0.0003589,14,"2025-08-06T01:51:16.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571791,1754445076175,-1083.21,0.0003589,14,"2025-08-06T01:51:16.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571792,1754445076184,-423.39,0.0003589,14,"2025-08-06T01:51:16.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571793,1754445076193,-400.0,0.0003589,14,"2025-08-06T01:51:16.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571794,1754445076202,-400.0,0.0003589,14,"2025-08-06T01:51:16.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571795,1754445076212,-400.0,0.0003589,14,"2025-08-06T01:51:16.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571796,1754445076221,-2286.88,0.0003589,14,"2025-08-06T01:51:16.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571797,1754445076230,-905.59,0.0003589,14,"2025-08-06T01:51:16.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571798,1754445076239,-434.02,0.0003589,14,"2025-08-06T01:51:16.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571799,1754445076248,-2123.08,0.0003589,14,"2025-08-06T01:51:16.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571800,1754445076258,-400.0,0.0003589,14,"2025-08-06T01:51:16.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571801,1754445076268,-400.0,0.0003589,14,"2025-08-06T01:51:16.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571802,1754445076277,-400.0,0.0003589,14,"2025-08-06T01:51:16.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571803,1754445076286,-2629.25,0.0003589,14,"2025-08-06T01:51:16.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571804,1754445076296,-400.0,0.0003589,14,"2025-08-06T01:51:16.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571805,1754445076305,-1104.88,0.0003589,14,"2025-08-06T01:51:16.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571806,1754445076316,-400.0,0.0003589,14,"2025-08-06T01:51:16.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571807,1754445076325,-479.99,0.0003589,14,"2025-08-06T01:51:16.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571808,1754445076336,-847.31,0.0003589,14,"2025-08-06T01:51:16.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571809,1754445076345,-2002.8,0.0003589,14,"2025-08-06T01:51:16.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571810,1754445076355,-2067.35,0.0003589,14,"2025-08-06T01:51:16.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571811,1754445076364,-71290.36,0.0003589,14,"2025-08-06T01:51:16.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571812,1754445076373,-400.0,0.0003589,14,"2025-08-06T01:51:16.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571813,1754445076382,-3017.99,0.0003589,14,"2025-08-06T01:51:16.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571814,1754445076392,-1245.68,0.0003589,14,"2025-08-06T01:51:16.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571815,1754445076401,-590.54,0.0003589,14,"2025-08-06T01:51:16.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571816,1754445076410,-400.0,0.0003589,14,"2025-08-06T01:51:16.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571817,1754445076419,-604.63,0.0003589,14,"2025-08-06T01:51:16.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571818,1754445076429,-933.36,0.0003589,14,"2025-08-06T01:51:16.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571819,1754445076438,-447.51,0.0003589,14,"2025-08-06T01:51:16.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571820,1754445076447,-1652.1,0.0003589,14,"2025-08-06T01:51:16.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571821,1754445076457,-673.51,0.0003589,14,"2025-08-06T01:51:16.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571822,1754445076466,-400.0,0.0003589,14,"2025-08-06T01:51:16.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571823,1754445076475,-654.96,0.0003589,14,"2025-08-06T01:51:16.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571824,1754445076484,-1875.41,0.0003589,14,"2025-08-06T01:51:16.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571825,1754445076494,-2830.73,0.0003589,14,"2025-08-06T01:51:16.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571826,1754445076503,-400.0,0.0003589,14,"2025-08-06T01:51:16.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571827,1754445076512,-400.0,0.0003589,14,"2025-08-06T01:51:16.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571828,1754445076521,-546.92,0.0003589,14,"2025-08-06T01:51:16.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571829,1754445076531,-151.0,0.0003589,7,"2025-08-06T01:51:16.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571830,1754445076539,-151.0,0.0003589,7,"2025-08-06T01:51:16.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571831,1754445076549,-848.25,0.0003589,14,"2025-08-06T01:51:16.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571832,1754445076559,-1724.16,0.0003589,14,"2025-08-06T01:51:16.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571833,1754445076568,-1918.37,0.0003589,14,"2025-08-06T01:51:16.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571834,1754445076577,-2789.82,0.0003589,14,"2025-08-06T01:51:16.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571835,1754445076587,-400.0,0.0003589,14,"2025-08-06T01:51:16.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571836,1754445076596,-1784.3,0.0003589,14,"2025-08-06T01:51:16.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571837,1754445076605,-1545.14,0.0003589,14,"2025-08-06T01:51:16.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571838,1754445076614,-1081.98,0.0003589,14,"2025-08-06T01:51:16.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571839,1754445076623,-2023.55,0.0003589,14,"2025-08-06T01:51:16.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571840,1754445076632,-1648.33,0.0003589,14,"2025-08-06T01:51:16.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571841,1754445076642,-500.0,0.0003589,10,"2025-08-06T01:51:16.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571842,1754445076651,-1821.93,0.0003589,14,"2025-08-06T01:51:16.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571843,1754445076660,-3617.37,0.0003589,14,"2025-08-06T01:51:16.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571844,1754445076669,-2306.61,0.0003589,14,"2025-08-06T01:51:16.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571845,1754445076679,-400.0,0.0003589,14,"2025-08-06T01:51:16.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571846,1754445076688,-1041.11,0.0003589,14,"2025-08-06T01:51:16.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571847,1754445076698,-2855.56,0.0003589,14,"2025-08-06T01:51:16.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571848,1754445076707,-400.0,0.0003589,14,"2025-08-06T01:51:16.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571849,1754445076717,-493.49,0.0003589,14,"2025-08-06T01:51:16.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571850,1754445076727,-1811.94,0.0003589,14,"2025-08-06T01:51:16.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571851,1754445076736,-400.0,0.0003589,14,"2025-08-06T01:51:16.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571852,1754445076745,-400.0,0.0003589,14,"2025-08-06T01:51:16.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571853,1754445076755,-400.0,0.0003589,14,"2025-08-06T01:51:16.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571854,1754445076764,-400.0,0.0003589,14,"2025-08-06T01:51:16.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571855,1754445076774,-436.71,0.0003589,14,"2025-08-06T01:51:16.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571856,1754445076783,-400.0,0.0003589,14,"2025-08-06T01:51:16.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571857,1754445076793,-1187.63,0.0003589,14,"2025-08-06T01:51:16.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571858,1754445076803,-3830.15,0.0003589,14,"2025-08-06T01:51:16.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571859,1754445076812,-762.8,0.0003589,14,"2025-08-06T01:51:16.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571860,1754445076822,-400.0,0.0003589,14,"2025-08-06T01:51:16.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571861,1754445076834,-794.08,0.0003589,14,"2025-08-06T01:51:16.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571862,1754445076844,-416.71,0.0003589,14,"2025-08-06T01:51:16.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571863,1754445076853,-2613.19,0.0003589,14,"2025-08-06T01:51:16.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571864,1754445076862,-2255.8,0.0003589,14,"2025-08-06T01:51:16.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571865,1754445076872,-400.0,0.0003589,14,"2025-08-06T01:51:16.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571866,1754445076881,-1160.89,0.0003589,14,"2025-08-06T01:51:16.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571867,1754445076890,-2221.46,0.0003589,14,"2025-08-06T01:51:16.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571868,1754445076901,-513.53,0.0003589,14,"2025-08-06T01:51:16.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571869,1754445076910,-400.0,0.0003589,14,"2025-08-06T01:51:16.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571870,1754445076920,-400.0,0.0003589,14,"2025-08-06T01:51:16.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571871,1754445076929,-400.0,0.0003589,14,"2025-08-06T01:51:16.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571872,1754445076938,-393.14,0.0003589,14,"2025-08-06T01:51:16.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571873,1754445076949,-781.28,0.0003589,14,"2025-08-06T01:51:16.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571874,1754445076959,-400.0,0.0003589,14,"2025-08-06T01:51:16.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571875,1754445076969,-400.0,0.0003589,14,"2025-08-06T01:51:16.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571876,1754445076979,-936.65,0.0003589,14,"2025-08-06T01:51:16.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571877,1754445076990,-612.34,0.0003589,14,"2025-08-06T01:51:16.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571878,1754445076999,-1748.09,0.0003589,14,"2025-08-06T01:51:16.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571879,1754445077009,-400.0,0.0003589,14,"2025-08-06T01:51:17.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571880,1754445077018,-2655.03,0.0003589,14,"2025-08-06T01:51:17.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571881,1754445077027,-400.0,0.0003589,14,"2025-08-06T01:51:17.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571882,1754445077036,-831.4,0.0003589,14,"2025-08-06T01:51:17.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571883,1754445077046,-1644.91,0.0003589,14,"2025-08-06T01:51:17.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571884,1754445077055,-506.01,0.0003589,14,"2025-08-06T01:51:17.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571885,1754445077064,-400.0,0.0003589,14,"2025-08-06T01:51:17.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571886,1754445077074,-2008.93,0.0003589,14,"2025-08-06T01:51:17.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571887,1754445077083,-400.0,0.0003589,14,"2025-08-06T01:51:17.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571888,1754445077093,-953.45,0.0003589,14,"2025-08-06T01:51:17.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571889,1754445077102,-648.56,0.0003589,14,"2025-08-06T01:51:17.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571890,1754445077111,-400.0,0.0003589,14,"2025-08-06T01:51:17.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571891,1754445077120,-2625.94,0.0003589,14,"2025-08-06T01:51:17.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571892,1754445077129,-400.0,0.0003589,14,"2025-08-06T01:51:17.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571893,1754445077139,-400.0,0.0003589,14,"2025-08-06T01:51:17.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571894,1754445077149,-400.0,0.0003589,14,"2025-08-06T01:51:17.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571895,1754445077158,-973.51,0.0003589,14,"2025-08-06T01:51:17.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571896,1754445077168,-400.0,0.0003589,2,"2025-08-06T01:51:17.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571897,1754445077177,-2742.82,0.0003589,14,"2025-08-06T01:51:17.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571898,1754445077187,-1508.84,0.0003589,14,"2025-08-06T01:51:17.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571899,1754445077196,-1000.0,0.0003589,30,"2025-08-06T01:51:17.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571900,1754445077206,-1416.11,0.0003589,14,"2025-08-06T01:51:17.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571901,1754445077216,-796.41,0.0003589,14,"2025-08-06T01:51:17.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571902,1754445077226,-400.0,0.0003589,14,"2025-08-06T01:51:17.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571903,1754445077236,-435.03,0.0003589,14,"2025-08-06T01:51:17.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571904,1754445077246,-912.38,0.0003589,14,"2025-08-06T01:51:17.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571905,1754445077257,-400.0,0.0003589,14,"2025-08-06T01:51:17.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571906,1754445077267,-1688.61,0.0003589,14,"2025-08-06T01:51:17.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571907,1754445077277,-400.0,0.0003589,14,"2025-08-06T01:51:17.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571908,1754445077287,-406.24,0.0003589,14,"2025-08-06T01:51:17.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571909,1754445077297,-1276.5,0.0003589,14,"2025-08-06T01:51:17.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571910,1754445077307,-1930.39,0.0003589,14,"2025-08-06T01:51:17.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571911,1754445077316,-3362.96,0.0003589,14,"2025-08-06T01:51:17.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571912,1754445077325,-400.0,0.0003589,14,"2025-08-06T01:51:17.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571913,1754445077336,-400.0,0.0003589,14,"2025-08-06T01:51:17.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571914,1754445077346,-1533.65,0.0003589,14,"2025-08-06T01:51:17.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571915,1754445077355,-1233.26,0.0003589,14,"2025-08-06T01:51:17.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571916,1754445077364,-170.348745,0.0003589,7,"2025-08-06T01:51:17.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571917,1754445077373,-974.88,0.0003589,14,"2025-08-06T01:51:17.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571918,1754445077382,-400.0,0.0003589,14,"2025-08-06T01:51:17.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571919,1754445077391,-400.0,0.0003589,14,"2025-08-06T01:51:17.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571920,1754445077402,-400.0,0.0003589,14,"2025-08-06T01:51:17.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571921,1754445077421,-828.93,0.0003589,14,"2025-08-06T01:51:17.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571922,1754445077431,-400.0,0.0003589,14,"2025-08-06T01:51:17.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571923,1754445077440,-611.39,0.0003589,14,"2025-08-06T01:51:17.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571924,1754445077450,-2359.36,0.0003589,14,"2025-08-06T01:51:17.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571925,1754445077459,-1381.51,0.0003589,14,"2025-08-06T01:51:17.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571926,1754445077469,-400.0,0.0003589,14,"2025-08-06T01:51:17.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571927,1754445077478,-2353.9,0.0003589,14,"2025-08-06T01:51:17.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571928,1754445077487,-400.0,0.0003589,14,"2025-08-06T01:51:17.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571929,1754445077497,-2428.33,0.0003589,14,"2025-08-06T01:51:17.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571930,1754445077507,-720.53,0.0003589,14,"2025-08-06T01:51:17.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571931,1754445077516,-508.54,0.0003589,14,"2025-08-06T01:51:17.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571932,1754445077526,-400.0,0.0003589,14,"2025-08-06T01:51:17.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571933,1754445077536,-1570.84,0.0003589,14,"2025-08-06T01:51:17.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571934,1754445077545,-400.0,0.0003589,14,"2025-08-06T01:51:17.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571935,1754445077555,-727.52,0.0003589,14,"2025-08-06T01:51:17.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571936,1754445077565,-914.87,0.0003589,14,"2025-08-06T01:51:17.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571937,1754445077574,-400.0,0.0003589,14,"2025-08-06T01:51:17.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571938,1754445077584,-400.0,0.0003589,14,"2025-08-06T01:51:17.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571939,1754445077594,-1242.76,0.0003589,14,"2025-08-06T01:51:17.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571940,1754445077603,-369.02331646,0.0003589,14,"2025-08-06T01:51:17.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571941,1754445077612,-400.0,0.0003589,14,"2025-08-06T01:51:17.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571942,1754445077622,-323.72242871,0.0003589,14,"2025-08-06T01:51:17.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571943,1754445077631,-1815.15,0.0003589,14,"2025-08-06T01:51:17.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571944,1754445077640,-2159.6,0.0003589,14,"2025-08-06T01:51:17.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571945,1754445077650,-1691.5,0.0003589,14,"2025-08-06T01:51:17.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571946,1754445077659,-2604.52,0.0003589,14,"2025-08-06T01:51:17.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571947,1754445077669,-400.0,0.0003589,14,"2025-08-06T01:51:17.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571948,1754445077679,-2108.28,0.0003589,14,"2025-08-06T01:51:17.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571949,1754445077688,-833.52,0.0003589,14,"2025-08-06T01:51:17.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571950,1754445077698,-3299.28,0.0003589,14,"2025-08-06T01:51:17.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571951,1754445077707,-400.0,0.0003589,14,"2025-08-06T01:51:17.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571952,1754445077716,-420.06635584,0.0003589,14,"2025-08-06T01:51:17.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571953,1754445077726,-2255.41,0.0003589,14,"2025-08-06T01:51:17.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571954,1754445077735,-400.0,0.0003589,14,"2025-08-06T01:51:17.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571955,1754445077745,-153.988213,0.0003589,7,"2025-08-06T01:51:17.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571956,1754445077755,-400.0,0.0003589,14,"2025-08-06T01:51:17.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571957,1754445077764,-400.0,0.0003589,14,"2025-08-06T01:51:17.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571958,1754445077774,-518.49,0.0003589,14,"2025-08-06T01:51:17.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571959,1754445077783,-2313.76,0.0003589,14,"2025-08-06T01:51:17.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571960,1754445077793,-400.0,0.0003589,14,"2025-08-06T01:51:17.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571961,1754445077803,-1373.52,0.0003589,14,"2025-08-06T01:51:17.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571962,1754445077813,-400.0,0.0003589,14,"2025-08-06T01:51:17.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571963,1754445077825,-2179.89,0.0003589,14,"2025-08-06T01:51:17.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571964,1754445077838,-400.0,0.0003589,14,"2025-08-06T01:51:17.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571965,1754445077848,-730.83,0.0003589,14,"2025-08-06T01:51:17.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571966,1754445077858,-2179.98,0.0003589,14,"2025-08-06T01:51:17.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571967,1754445077868,-400.0,0.0003589,14,"2025-08-06T01:51:17.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571968,1754445077879,-1963.34,0.0003589,14,"2025-08-06T01:51:17.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571969,1754445077889,-2168.33,0.0003589,14,"2025-08-06T01:51:17.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571970,1754445077899,-461.51991749,0.0003589,14,"2025-08-06T01:51:17.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571971,1754445077911,-251.17453454,0.0003589,14,"2025-08-06T01:51:17.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571972,1754445077921,-458.01,0.0003589,14,"2025-08-06T01:51:17.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571973,1754445077931,-815.36,0.0003589,14,"2025-08-06T01:51:17.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571974,1754445077940,-1061.433774,0.0003589,7,"2025-08-06T01:51:17.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571975,1754445077950,-682.09,0.0003589,14,"2025-08-06T01:51:17.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571976,1754445077960,-1061.433774,0.0003589,7,"2025-08-06T01:51:17.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571977,1754445077970,-400.0,0.0003589,14,"2025-08-06T01:51:17.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571978,1754445077980,-2626.5,0.0003589,14,"2025-08-06T01:51:17.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571979,1754445077990,-4617.44,0.0003589,14,"2025-08-06T01:51:17.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571980,1754445078000,-2208.17,0.0003589,14,"2025-08-06T01:51:18.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571981,1754445078010,-2476.71,0.0003589,14,"2025-08-06T01:51:18.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571982,1754445078020,-673.31,0.0003589,14,"2025-08-06T01:51:18.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571983,1754445078031,-1866.72,0.0003589,14,"2025-08-06T01:51:18.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571984,1754445078042,-401.18399194,0.0003589,14,"2025-08-06T01:51:18.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571985,1754445078054,-1061.433774,0.0003589,7,"2025-08-06T01:51:18.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571986,1754445078064,-2713.46,0.0003589,14,"2025-08-06T01:51:18.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571987,1754445078075,-1061.433774,0.0003589,7,"2025-08-06T01:51:18.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571988,1754445078085,-1201.96,0.0003589,14,"2025-08-06T01:51:18.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571989,1754445078095,-519.39,0.0003589,14,"2025-08-06T01:51:18.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571990,1754445078105,-2364.09,0.0003589,14,"2025-08-06T01:51:18.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571991,1754445078115,-713.79,0.0003589,14,"2025-08-06T01:51:18.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571992,1754445078124,-2555.58,0.0003589,14,"2025-08-06T01:51:18.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571993,1754445078134,-400.0,0.0003589,14,"2025-08-06T01:51:18.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571994,1754445078144,-1056.52,0.0003589,14,"2025-08-06T01:51:18.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571995,1754445078155,-1047.25,0.0003589,14,"2025-08-06T01:51:18.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571996,1754445078166,-400.0,0.0003589,14,"2025-08-06T01:51:18.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571997,1754445078178,-400.0,0.0003589,14,"2025-08-06T01:51:18.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571998,1754445078189,-2030.48,0.0003589,14,"2025-08-06T01:51:18.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571999,1754445078211,-735.52,0.0003589,14,"2025-08-06T01:51:18.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572000,1754445078226,-825.16,0.0003589,14,"2025-08-06T01:51:18.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572001,1754445078237,-467.82,0.0003589,14,"2025-08-06T01:51:18.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572002,1754445078247,-400.0,0.0003589,14,"2025-08-06T01:51:18.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572003,1754445078257,-401.42656142,0.0003589,14,"2025-08-06T01:51:18.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572004,1754445078268,-534.71798598,0.0003589,14,"2025-08-06T01:51:18.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572005,1754445078278,-2043.6,0.0003589,14,"2025-08-06T01:51:18.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572006,1754445078288,-400.0,0.0003589,14,"2025-08-06T01:51:18.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572007,1754445078300,-2050.4,0.0003589,14,"2025-08-06T01:51:18.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572008,1754445078309,-2599.72,0.0003589,14,"2025-08-06T01:51:18.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572009,1754445078319,-1284.98,0.0003589,14,"2025-08-06T01:51:18.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572010,1754445078328,-479.36,0.0003589,14,"2025-08-06T01:51:18.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572011,1754445078338,-409.76,0.0003589,14,"2025-08-06T01:51:18.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572012,1754445078347,-1695.14,0.0003589,14,"2025-08-06T01:51:18.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572013,1754445078357,-400.0,0.0003589,14,"2025-08-06T01:51:18.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572014,1754445078367,-400.0,0.0003589,14,"2025-08-06T01:51:18.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572015,1754445078377,-2048.45,0.0003589,14,"2025-08-06T01:51:18.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572016,1754445078386,-513.41,0.0003589,14,"2025-08-06T01:51:18.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572017,1754445078396,-1802.86,0.0003589,14,"2025-08-06T01:51:18.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572018,1754445078406,-400.0,0.0003589,14,"2025-08-06T01:51:18.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572019,1754445078415,-957.54,0.0003589,14,"2025-08-06T01:51:18.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572020,1754445078425,-400.0,0.0003589,14,"2025-08-06T01:51:18.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572021,1754445078435,-4237.75,0.0003589,14,"2025-08-06T01:51:18.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572022,1754445078445,-826.95,0.0003589,14,"2025-08-06T01:51:18.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572023,1754445078454,-940.23,0.0003589,14,"2025-08-06T01:51:18.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572024,1754445078464,-1319.64,0.0003589,14,"2025-08-06T01:51:18.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572025,1754445078474,-2915.89,0.0003589,14,"2025-08-06T01:51:18.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572026,1754445078484,-400.0,0.0003589,14,"2025-08-06T01:51:18.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572027,1754445078494,-400.0,0.0003589,14,"2025-08-06T01:51:18.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572028,1754445078505,-2698.14,0.0003589,14,"2025-08-06T01:51:18.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572029,1754445078515,-421.21,0.0003589,14,"2025-08-06T01:51:18.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572030,1754445078525,-400.0,0.0003589,14,"2025-08-06T01:51:18.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572031,1754445078534,-1879.02,0.0003589,14,"2025-08-06T01:51:18.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572032,1754445078545,-662.0,0.0003589,14,"2025-08-06T01:51:18.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572033,1754445078555,-2526.45,0.0003589,14,"2025-08-06T01:51:18.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572034,1754445078565,-1110.88,0.0003589,14,"2025-08-06T01:51:18.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572035,1754445078576,-400.0,0.0003589,14,"2025-08-06T01:51:18.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572036,1754445078587,-2184.0,0.0003589,14,"2025-08-06T01:51:18.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572037,1754445078597,-1954.64,0.0003589,14,"2025-08-06T01:51:18.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572038,1754445078607,-400.0,0.0003589,14,"2025-08-06T01:51:18.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572039,1754445078617,-1125.53,0.0003589,14,"2025-08-06T01:51:18.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572040,1754445078627,-400.0,0.0003589,14,"2025-08-06T01:51:18.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572041,1754445078636,-406.59,0.0003589,14,"2025-08-06T01:51:18.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572042,1754445078646,-2248.31,0.0003589,14,"2025-08-06T01:51:18.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572043,1754445078655,-2348.84,0.0003589,14,"2025-08-06T01:51:18.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572044,1754445078665,-3057.89,0.0003589,14,"2025-08-06T01:51:18.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572045,1754445078675,-1469.08,0.0003589,14,"2025-08-06T01:51:18.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572046,1754445078686,-1546.2,0.0003589,14,"2025-08-06T01:51:18.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572047,1754445078695,-2560.9,0.0003589,14,"2025-08-06T01:51:18.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572048,1754445078706,-1492.94,0.0003589,14,"2025-08-06T01:51:18.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572049,1754445078715,-1510.11,0.0003589,14,"2025-08-06T01:51:18.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572050,1754445078725,-2409.79,0.0003589,14,"2025-08-06T01:51:18.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572051,1754445078734,-1109.48,0.0003589,14,"2025-08-06T01:51:18.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572052,1754445078744,-1300.6,0.0003589,14,"2025-08-06T01:51:18.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572053,1754445078754,-400.0,0.0003589,14,"2025-08-06T01:51:18.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572054,1754445078764,-400.0,0.0003589,14,"2025-08-06T01:51:18.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572055,1754445078774,-1940.76,0.0003589,14,"2025-08-06T01:51:18.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572056,1754445078785,-2094.27,0.0003589,14,"2025-08-06T01:51:18.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572057,1754445078796,-2091.69,0.0003589,14,"2025-08-06T01:51:18.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572058,1754445078806,-400.0,0.0003589,14,"2025-08-06T01:51:18.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572059,1754445078816,-400.0,0.0003589,14,"2025-08-06T01:51:18.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572060,1754445078829,-3089.75,0.0003589,14,"2025-08-06T01:51:18.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572061,1754445078839,-400.0,0.0003589,14,"2025-08-06T01:51:18.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572062,1754445078849,-400.0,0.0003589,14,"2025-08-06T01:51:18.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572063,1754445078860,-1357.58,0.0003589,14,"2025-08-06T01:51:18.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572064,1754445078870,-1090.52,0.0003589,14,"2025-08-06T01:51:18.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572065,1754445078880,-400.0,0.0003589,14,"2025-08-06T01:51:18.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572066,1754445078890,-400.0,0.0003589,14,"2025-08-06T01:51:18.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572067,1754445078900,-1599.41,0.0003589,14,"2025-08-06T01:51:18.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572068,1754445078910,-3437.75,0.0003589,14,"2025-08-06T01:51:18.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572069,1754445078921,-400.0,0.0003589,14,"2025-08-06T01:51:18.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572070,1754445078931,-2092.3,0.0003589,14,"2025-08-06T01:51:18.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572071,1754445078941,-400.0,0.0003589,14,"2025-08-06T01:51:18.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572072,1754445078951,-883.72,0.0003589,14,"2025-08-06T01:51:18.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572073,1754445078961,-400.0,0.0003589,14,"2025-08-06T01:51:18.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572074,1754445078971,-336.96930012,0.0003589,7,"2025-08-06T01:51:18.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572075,1754445078981,-400.0,0.0003589,14,"2025-08-06T01:51:18.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572076,1754445078992,-1271.32,0.0003589,14,"2025-08-06T01:51:18.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572077,1754445079002,-400.0,0.0003589,14,"2025-08-06T01:51:19.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572078,1754445079011,-400.0,0.0003589,14,"2025-08-06T01:51:19.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572079,1754445079022,-1396.32,0.0003589,14,"2025-08-06T01:51:19.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572080,1754445079032,-2013.37,0.0003589,14,"2025-08-06T01:51:19.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572081,1754445079042,-400.0,0.0003589,14,"2025-08-06T01:51:19.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572082,1754445079053,-1943.96,0.0003589,14,"2025-08-06T01:51:19.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572083,1754445079063,-886.4,0.0003589,14,"2025-08-06T01:51:19.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572084,1754445079073,-400.0,0.0003589,14,"2025-08-06T01:51:19.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572085,1754445079083,-2045.46,0.0003589,14,"2025-08-06T01:51:19.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572086,1754445079094,-400.0,0.0003589,14,"2025-08-06T01:51:19.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572087,1754445079105,-400.0,0.0003589,14,"2025-08-06T01:51:19.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572088,1754445079115,-1720.47,0.0003589,14,"2025-08-06T01:51:19.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572089,1754445079126,-286.72155279,0.0003589,14,"2025-08-06T01:51:19.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572090,1754445079138,-2750.06,0.0003589,14,"2025-08-06T01:51:19.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572091,1754445079149,-744.99,0.0003589,14,"2025-08-06T01:51:19.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572092,1754445079160,-2175.59,0.0003589,14,"2025-08-06T01:51:19.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572093,1754445079171,-578.92,0.0003589,14,"2025-08-06T01:51:19.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572094,1754445079181,-677.09,0.0003589,14,"2025-08-06T01:51:19.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572095,1754445079192,-2660.98,0.0003589,14,"2025-08-06T01:51:19.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572096,1754445079202,-400.0,0.0003589,14,"2025-08-06T01:51:19.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572097,1754445079213,-1763.59,0.0003589,14,"2025-08-06T01:51:19.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572098,1754445079223,-3583.37,0.0003589,14,"2025-08-06T01:51:19.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572099,1754445079236,-2511.86,0.0003589,14,"2025-08-06T01:51:19.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572100,1754445079246,-463.33784398,0.0003589,14,"2025-08-06T01:51:19.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572101,1754445079257,-1216.69,0.0003589,14,"2025-08-06T01:51:19.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572102,1754445079267,-1902.77,0.0003589,14,"2025-08-06T01:51:19.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572103,1754445079277,-2032.88,0.0003589,14,"2025-08-06T01:51:19.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572104,1754445079287,-493.73695504,0.0003589,14,"2025-08-06T01:51:19.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572105,1754445079298,-3485.41,0.0003589,14,"2025-08-06T01:51:19.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572106,1754445079308,-1870.7,0.0003589,14,"2025-08-06T01:51:19.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572107,1754445079318,-1451.6,0.0003589,14,"2025-08-06T01:51:19.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572108,1754445079329,-833.02,0.0003589,14,"2025-08-06T01:51:19.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572109,1754445079338,-400.0,0.0003589,14,"2025-08-06T01:51:19.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572110,1754445079348,-3248.58,0.0003589,14,"2025-08-06T01:51:19.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572111,1754445079358,-400.0,0.0003589,14,"2025-08-06T01:51:19.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572112,1754445079367,-761.42,0.0003589,14,"2025-08-06T01:51:19.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572113,1754445079377,-1567.98,0.0003589,14,"2025-08-06T01:51:19.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572114,1754445079387,-828.22,0.0003589,14,"2025-08-06T01:51:19.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572115,1754445079695,-406.26,0.0003589,14,"2025-08-06T01:51:19.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572116,1754445079752,-400.0,0.0003589,14,"2025-08-06T01:51:19.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572117,1754445079762,-400.0,0.0003589,14,"2025-08-06T01:51:19.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572118,1754445079771,-3514.4,0.0003589,14,"2025-08-06T01:51:19.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572119,1754445079781,-3720.93,0.0003589,14,"2025-08-06T01:51:19.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572120,1754445079790,-2013.37,0.0003589,14,"2025-08-06T01:51:19.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572121,1754445079801,-400.0,0.0003589,14,"2025-08-06T01:51:19.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572122,1754445079811,-5085.92,0.0003589,14,"2025-08-06T01:51:19.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572123,1754445079820,-1466.68,0.0003589,14,"2025-08-06T01:51:19.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572124,1754445079833,-1366.96,0.0003589,14,"2025-08-06T01:51:19.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572125,1754445079843,-841.14,0.0003589,14,"2025-08-06T01:51:19.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572126,1754445079852,-1961.2,0.0003589,14,"2025-08-06T01:51:19.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572127,1754445079863,-605.06,0.0003589,14,"2025-08-06T01:51:19.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572128,1754445079872,-400.0,0.0003589,14,"2025-08-06T01:51:19.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572129,1754445079882,-400.0,0.0003589,14,"2025-08-06T01:51:19.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572130,1754445079898,-400.89736054,0.0003589,7,"2025-08-06T01:51:19.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572131,1754445079909,-400.0,0.0003589,14,"2025-08-06T01:51:19.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572132,1754445079920,-400.0,0.0003589,14,"2025-08-06T01:51:19.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572133,1754445079930,-400.0,0.0003589,14,"2025-08-06T01:51:19.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572134,1754445079940,-400.0,0.0003589,14,"2025-08-06T01:51:19.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572135,1754445079949,-3015.77,0.0003589,14,"2025-08-06T01:51:19.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572136,1754445079958,-400.0,0.0003589,14,"2025-08-06T01:51:19.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572137,1754445079967,-1179.27,0.0003589,14,"2025-08-06T01:51:19.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572138,1754445079977,-1544.56,0.0003589,14,"2025-08-06T01:51:19.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572139,1754445079986,-400.0,0.0003589,14,"2025-08-06T01:51:19.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572140,1754445079996,-400.0,0.0003589,14,"2025-08-06T01:51:19.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572141,1754445080006,-1718.51,0.0003589,14,"2025-08-06T01:51:20.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572142,1754445080015,-826.11,0.0003589,14,"2025-08-06T01:51:20.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572143,1754445080025,-400.0,0.0003589,14,"2025-08-06T01:51:20.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572144,1754445080034,-400.0,0.0003589,14,"2025-08-06T01:51:20.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572145,1754445080044,-846.42,0.0003589,14,"2025-08-06T01:51:20.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572146,1754445080054,-2062.82,0.0003589,14,"2025-08-06T01:51:20.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572147,1754445080063,-3610.57,0.0003589,14,"2025-08-06T01:51:20.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572148,1754445080073,-1315.19,0.0003589,14,"2025-08-06T01:51:20.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572149,1754445080083,-400.0,0.0003589,14,"2025-08-06T01:51:20.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572150,1754445080100,-1610.42,0.0003589,14,"2025-08-06T01:51:20.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572151,1754445080109,-652.09,0.0003589,14,"2025-08-06T01:51:20.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572152,1754445080119,-1987.91,0.0003589,14,"2025-08-06T01:51:20.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572153,1754445080128,-460.8,0.0003589,14,"2025-08-06T01:51:20.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572154,1754445080138,-2090.07,0.0003589,14,"2025-08-06T01:51:20.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572155,1754445080147,-1497.84,0.0003589,14,"2025-08-06T01:51:20.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572156,1754445080157,-400.0,0.0003589,14,"2025-08-06T01:51:20.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572157,1754445080167,-400.0,0.0003589,14,"2025-08-06T01:51:20.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572158,1754445080176,-400.0,0.0003589,14,"2025-08-06T01:51:20.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572159,1754445080186,-195.17845748,0.0003589,14,"2025-08-06T01:51:20.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572160,1754445080196,-3291.23,0.0003589,14,"2025-08-06T01:51:20.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572161,1754445080205,-1022.7,0.0003589,14,"2025-08-06T01:51:20.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572162,1754445080215,-392.88415787,0.0003589,14,"2025-08-06T01:51:20.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572163,1754445080224,-743.81,0.0003589,14,"2025-08-06T01:51:20.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572164,1754445080233,-5160.74,0.0003589,14,"2025-08-06T01:51:20.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572165,1754445080242,-1512.79,0.0003589,14,"2025-08-06T01:51:20.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572166,1754445080252,-400.0,0.0003589,14,"2025-08-06T01:51:20.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572167,1754445080261,-957.92,0.0003589,14,"2025-08-06T01:51:20.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572168,1754445080270,-400.0,0.0003589,14,"2025-08-06T01:51:20.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572169,1754445080280,-2258.55,0.0003589,14,"2025-08-06T01:51:20.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572170,1754445080289,-1400.63,0.0003589,14,"2025-08-06T01:51:20.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572171,1754445080299,-2314.9,0.0003589,14,"2025-08-06T01:51:20.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572172,1754445080309,-2945.22,0.0003589,14,"2025-08-06T01:51:20.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572173,1754445080318,-1550.41,0.0003589,14,"2025-08-06T01:51:20.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572174,1754445080328,-400.0,0.0003589,14,"2025-08-06T01:51:20.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572175,1754445080337,-1198.3,0.0003589,14,"2025-08-06T01:51:20.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572176,1754445080346,-2945.97,0.0003589,14,"2025-08-06T01:51:20.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572177,1754445080356,-1637.73,0.0003589,14,"2025-08-06T01:51:20.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572178,1754445080365,-400.0,0.0003589,14,"2025-08-06T01:51:20.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572179,1754445080375,-468.56,0.0003589,14,"2025-08-06T01:51:20.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572180,1754445080384,-400.0,0.0003589,14,"2025-08-06T01:51:20.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572181,1754445080393,-400.0,0.0003589,14,"2025-08-06T01:51:20.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572182,1754445080403,-400.0,0.0003589,14,"2025-08-06T01:51:20.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572183,1754445080412,-1243.94,0.0003589,14,"2025-08-06T01:51:20.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572184,1754445080421,-1310.3,0.0003589,14,"2025-08-06T01:51:20.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572185,1754445080431,-1907.53,0.0003589,14,"2025-08-06T01:51:20.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572186,1754445080440,-949.45,0.0003589,14,"2025-08-06T01:51:20.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572187,1754445080449,-400.0,0.0003589,14,"2025-08-06T01:51:20.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572188,1754445080459,-492.5010773,0.0003589,14,"2025-08-06T01:51:20.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572189,1754445080468,-2032.65,0.0003589,14,"2025-08-06T01:51:20.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572190,1754445080478,-400.0,0.0003589,14,"2025-08-06T01:51:20.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572191,1754445080487,-2156.58,0.0003589,14,"2025-08-06T01:51:20.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572192,1754445080497,-402.34090047,0.0003589,14,"2025-08-06T01:51:20.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572193,1754445080507,-400.0,0.0003589,14,"2025-08-06T01:51:20.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572194,1754445080516,-849.23,0.0003589,14,"2025-08-06T01:51:20.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572195,1754445080526,-6570.38,0.0003589,14,"2025-08-06T01:51:20.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572196,1754445080536,-1928.06,0.0003589,14,"2025-08-06T01:51:20.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572197,1754445080545,-400.0,0.0003589,14,"2025-08-06T01:51:20.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572198,1754445080556,-1599.02,0.0003589,14,"2025-08-06T01:51:20.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572199,1754445080566,-2209.33,0.0003589,14,"2025-08-06T01:51:20.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572200,1754445080575,-478.88,0.0003589,14,"2025-08-06T01:51:20.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572201,1754445080584,-2192.19,0.0003589,14,"2025-08-06T01:51:20.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572202,1754445080594,-400.0,0.0003589,14,"2025-08-06T01:51:20.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572203,1754445080603,-922.18,0.0003589,14,"2025-08-06T01:51:20.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572204,1754445080613,-725.39,0.0003589,14,"2025-08-06T01:51:20.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572205,1754445080622,-3526.33,0.0003589,14,"2025-08-06T01:51:20.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572206,1754445080632,-1089.73,0.0003589,14,"2025-08-06T01:51:20.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572207,1754445080641,-400.0,0.0003589,14,"2025-08-06T01:51:20.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572208,1754445080651,-2527.58,0.0003589,14,"2025-08-06T01:51:20.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572209,1754445080660,-1149.59,0.0003589,14,"2025-08-06T01:51:20.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572210,1754445080670,-504.61,0.0003589,14,"2025-08-06T01:51:20.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572211,1754445080679,-1790.5,0.0003589,14,"2025-08-06T01:51:20.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572212,1754445080689,-757.53,0.0003589,14,"2025-08-06T01:51:20.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572213,1754445080698,-1094.22,0.0003589,14,"2025-08-06T01:51:20.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572214,1754445080707,-400.0,0.0003589,14,"2025-08-06T01:51:20.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572215,1754445080716,-1766.95,0.0003589,14,"2025-08-06T01:51:20.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572216,1754445080726,-954.12,0.0003589,14,"2025-08-06T01:51:20.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572217,1754445080735,-400.0,0.0003589,14,"2025-08-06T01:51:20.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572218,1754445080744,-786.41,0.0003589,14,"2025-08-06T01:51:20.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572219,1754445080754,-2054.01,0.0003589,14,"2025-08-06T01:51:20.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572220,1754445080763,-1663.17,0.0003589,14,"2025-08-06T01:51:20.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572221,1754445080773,-580.15,0.0003589,14,"2025-08-06T01:51:20.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572222,1754445080783,-2095.59,0.0003589,14,"2025-08-06T01:51:20.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572223,1754445080792,-702.26,0.0003589,14,"2025-08-06T01:51:20.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572224,1754445080804,-465.15936859,0.0003589,14,"2025-08-06T01:51:20.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572225,1754445080814,-151.0,0.0003589,7,"2025-08-06T01:51:20.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572226,1754445080825,-1000.88,0.0003589,14,"2025-08-06T01:51:20.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572227,1754445080837,-11921.43,0.0003589,14,"2025-08-06T01:51:20.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572228,1754445080846,-400.0,0.0003589,14,"2025-08-06T01:51:20.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572229,1754445080855,-1145.83,0.0003589,14,"2025-08-06T01:51:20.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572230,1754445080866,-446.21,0.0003589,14,"2025-08-06T01:51:20.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572231,1754445080875,-584.03,0.0003589,14,"2025-08-06T01:51:20.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572232,1754445080884,-2361.68,0.0003589,14,"2025-08-06T01:51:20.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572233,1754445080893,-2558.14,0.0003589,14,"2025-08-06T01:51:20.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572234,1754445080904,-727.35,0.0003589,14,"2025-08-06T01:51:20.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572235,1754445080914,-400.0,0.0003589,14,"2025-08-06T01:51:20.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572236,1754445080924,-410.84,0.0003589,14,"2025-08-06T01:51:20.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572237,1754445080933,-400.0,0.0003589,14,"2025-08-06T01:51:20.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572238,1754445080942,-400.0,0.0003589,14,"2025-08-06T01:51:20.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572239,1754445080952,-1922.53,0.0003589,14,"2025-08-06T01:51:20.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572240,1754445080961,-400.0,0.0003589,14,"2025-08-06T01:51:20.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572241,1754445080971,-782.82,0.0003589,14,"2025-08-06T01:51:20.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572242,1754445080980,-3185.2,0.0003589,14,"2025-08-06T01:51:20.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572243,1754445080989,-400.0,0.0003589,14,"2025-08-06T01:51:20.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572244,1754445080998,-823.02,0.0003589,14,"2025-08-06T01:51:20.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572245,1754445081008,-983.36,0.0003589,14,"2025-08-06T01:51:21.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572246,1754445081018,-1019.92,0.0003589,14,"2025-08-06T01:51:21.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572247,1754445081027,-2701.61,0.0003589,14,"2025-08-06T01:51:21.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572248,1754445081037,-2514.73,0.0003589,14,"2025-08-06T01:51:21.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572249,1754445081046,-2875.37,0.0003589,14,"2025-08-06T01:51:21.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572250,1754445081058,-437.92,0.0003589,14,"2025-08-06T01:51:21.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572251,1754445081067,-2546.61,0.0003589,14,"2025-08-06T01:51:21.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572252,1754445081076,-1251.76,0.0003589,14,"2025-08-06T01:51:21.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572253,1754445081085,-400.0,0.0003589,14,"2025-08-06T01:51:21.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572254,1754445081094,-2798.78,0.0003589,14,"2025-08-06T01:51:21.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572255,1754445081103,-400.0,0.0003589,14,"2025-08-06T01:51:21.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572256,1754445081113,-1013.74,0.0003589,14,"2025-08-06T01:51:21.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572257,1754445081122,-400.0,0.0003589,14,"2025-08-06T01:51:21.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572258,1754445081131,-400.0,0.0003589,14,"2025-08-06T01:51:21.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572259,1754445081141,-2866.67,0.0003589,14,"2025-08-06T01:51:21.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572260,1754445081150,-1537.42,0.0003589,14,"2025-08-06T01:51:21.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572261,1754445081159,-444.04,0.0003589,14,"2025-08-06T01:51:21.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572262,1754445081169,-400.0,0.0003589,14,"2025-08-06T01:51:21.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572263,1754445081178,-400.0,0.0003589,14,"2025-08-06T01:51:21.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572264,1754445081187,-2529.46,0.0003589,14,"2025-08-06T01:51:21.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572265,1754445081196,-2815.7,0.0003589,14,"2025-08-06T01:51:21.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572266,1754445081206,-1627.3,0.0003589,14,"2025-08-06T01:51:21.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572267,1754445081215,-610.57,0.0003589,14,"2025-08-06T01:51:21.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572268,1754445081225,-3219.58,0.0003589,14,"2025-08-06T01:51:21.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572269,1754445081234,-400.0,0.0003589,14,"2025-08-06T01:51:21.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572270,1754445081243,-2945.98,0.0003589,14,"2025-08-06T01:51:21.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572271,1754445081252,-496.21,0.0003589,14,"2025-08-06T01:51:21.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572272,1754445081261,-1967.92,0.0003589,14,"2025-08-06T01:51:21.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572273,1754445081270,-1751.29,0.0003589,14,"2025-08-06T01:51:21.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572274,1754445081280,-547.97,0.0003589,14,"2025-08-06T01:51:21.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572275,1754445081289,-1961.23,0.0003589,14,"2025-08-06T01:51:21.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572276,1754445081299,-1517.52,0.0003589,14,"2025-08-06T01:51:21.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572277,1754445081308,-859.69,0.0003589,14,"2025-08-06T01:51:21.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572278,1754445081318,-400.0,0.0003589,14,"2025-08-06T01:51:21.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572279,1754445081328,-2216.79,0.0003589,14,"2025-08-06T01:51:21.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572280,1754445081337,-400.0,0.0003589,14,"2025-08-06T01:51:21.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572281,1754445081347,-1667.63,0.0003589,14,"2025-08-06T01:51:21.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572282,1754445081356,-517.11,0.0003589,14,"2025-08-06T01:51:21.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572283,1754445081365,-517.54,0.0003589,14,"2025-08-06T01:51:21.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572284,1754445081374,-551.25,0.0003589,14,"2025-08-06T01:51:21.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572285,1754445081383,-2826.95,0.0003589,14,"2025-08-06T01:51:21.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572286,1754445081392,-400.0,0.0003589,14,"2025-08-06T01:51:21.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572287,1754445081401,-424.14,0.0003589,14,"2025-08-06T01:51:21.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572288,1754445081411,-401.58241377,0.0003589,14,"2025-08-06T01:51:21.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572289,1754445081420,-2448.42,0.0003589,14,"2025-08-06T01:51:21.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572290,1754445081429,-2395.65,0.0003589,14,"2025-08-06T01:51:21.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572291,1754445081439,-982.16,0.0003589,14,"2025-08-06T01:51:21.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572292,1754445081448,-852.19,0.0003589,14,"2025-08-06T01:51:21.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572293,1754445081458,-1402.25,0.0003589,14,"2025-08-06T01:51:21.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572294,1754445081467,-400.0,0.0003589,14,"2025-08-06T01:51:21.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572295,1754445081476,-1962.72,0.0003589,14,"2025-08-06T01:51:21.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572296,1754445081486,-1605.08,0.0003589,14,"2025-08-06T01:51:21.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572297,1754445081495,-1867.43,0.0003589,14,"2025-08-06T01:51:21.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572298,1754445081505,-1463.25,0.0003589,14,"2025-08-06T01:51:21.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572299,1754445081515,-2516.23,0.0003589,14,"2025-08-06T01:51:21.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572300,1754445081524,-538.31,0.0003589,14,"2025-08-06T01:51:21.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572301,1754445081533,-528.34,0.0003589,14,"2025-08-06T01:51:21.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572302,1754445081543,-400.0,0.0003589,14,"2025-08-06T01:51:21.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572303,1754445081553,-400.0,0.0003589,14,"2025-08-06T01:51:21.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572304,1754445081562,-1761.9,0.0003589,14,"2025-08-06T01:51:21.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572305,1754445081571,-400.0,0.0003589,14,"2025-08-06T01:51:21.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572306,1754445081580,-400.0,0.0003589,7,"2025-08-06T01:51:21.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572307,1754445081590,-185.08568638,0.0003589,14,"2025-08-06T01:51:21.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572308,1754445081599,-400.0,0.0003589,14,"2025-08-06T01:51:21.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572309,1754445081609,-933.27,0.0003589,14,"2025-08-06T01:51:21.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572310,1754445081618,-400.0,0.0003589,14,"2025-08-06T01:51:21.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572311,1754445081627,-400.0,0.0003589,14,"2025-08-06T01:51:21.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572312,1754445081636,-400.0,0.0003589,14,"2025-08-06T01:51:21.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572313,1754445081645,-400.0,0.0003589,14,"2025-08-06T01:51:21.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572314,1754445081654,-3989.76,0.0003589,14,"2025-08-06T01:51:21.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572315,1754445081662,-1388.31,0.0003589,14,"2025-08-06T01:51:21.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572316,1754445081671,-586.88,0.0003589,14,"2025-08-06T01:51:21.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572317,1754445081680,-1321.37,0.0003589,14,"2025-08-06T01:51:21.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572318,1754445081690,-1276.43,0.0003589,14,"2025-08-06T01:51:21.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572319,1754445081699,-400.0,0.0003589,14,"2025-08-06T01:51:21.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572320,1754445081709,-3823.52,0.0003589,14,"2025-08-06T01:51:21.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572321,1754445081718,-2944.88,0.0003589,14,"2025-08-06T01:51:21.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572322,1754445081727,-400.0,0.0003589,14,"2025-08-06T01:51:21.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572323,1754445081736,-2008.43,0.0003589,14,"2025-08-06T01:51:21.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572324,1754445081745,-400.0,0.0003589,14,"2025-08-06T01:51:21.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572325,1754445081758,-434.35,0.0003589,14,"2025-08-06T01:51:21.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572326,1754445081767,-1621.1,0.0003589,14,"2025-08-06T01:51:21.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572327,1754445081777,-400.0,0.0003589,14,"2025-08-06T01:51:21.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572328,1754445081786,-2494.8,0.0003589,14,"2025-08-06T01:51:21.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572329,1754445081795,-692.12,0.0003589,14,"2025-08-06T01:51:21.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572330,1754445081807,-1582.0,0.0003589,14,"2025-08-06T01:51:21.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572331,1754445081818,-790.83,0.0003589,14,"2025-08-06T01:51:21.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572332,1754445081830,-400.0,0.0003589,14,"2025-08-06T01:51:21.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572333,1754445081840,-623.29,0.0003589,14,"2025-08-06T01:51:21.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572334,1754445081849,-2061.99,0.0003589,14,"2025-08-06T01:51:21.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572335,1754445081858,-2539.32,0.0003589,14,"2025-08-06T01:51:21.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572336,1754445081869,-2136.46,0.0003589,14,"2025-08-06T01:51:21.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572337,1754445081879,-606.74,0.0003589,14,"2025-08-06T01:51:21.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572338,1754445081891,-2048.1,0.0003589,14,"2025-08-06T01:51:21.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572339,1754445081901,-2851.05,0.0003589,14,"2025-08-06T01:51:21.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572340,1754445081912,-488161.50613201,0.000359,10,"2025-08-06T01:51:21.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572341,1754445084257,-172.7255,0.00019,2,"2025-08-06T01:51:24.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572342,1754445084266,-400.0,0.00035616,14,"2025-08-06T01:51:24.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572343,1754445084276,-400.0,0.00035616,14,"2025-08-06T01:51:24.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572344,1754445084284,-400.0,0.00035616,14,"2025-08-06T01:51:24.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572345,1754445084294,-452.78,0.00035616,14,"2025-08-06T01:51:24.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572346,1754445084304,-1804.32,0.0003589,14,"2025-08-06T01:51:24.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572347,1754445084313,-400.0,0.0003589,14,"2025-08-06T01:51:24.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572348,1754445084323,-400.0,0.0003589,14,"2025-08-06T01:51:24.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572349,1754445084332,-400.0,0.0003589,14,"2025-08-06T01:51:24.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572350,1754445084341,-400.0,0.0003589,14,"2025-08-06T01:51:24.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572351,1754445084350,-452.78,0.0003589,14,"2025-08-06T01:51:24.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572352,1754445084360,-793232.40240989,0.000359,10,"2025-08-06T01:51:24.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572353,1754445084369,-151.02516086,0.00035927,2,"2025-08-06T01:51:24.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572354,1754445084378,-151.02516086,0.00035996,2,"2025-08-06T01:51:24.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572355,1754445084387,-900.0,0.00036,37,"2025-08-06T01:51:24.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572356,1754445084396,-150.0,0.00036028,2,"2025-08-06T01:51:24.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572357,1754445084405,-151.02516086,0.00036064,2,"2025-08-06T01:51:24.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572358,1754445084414,-1006.18,0.000361,30,"2025-08-06T01:51:24.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572359,1754445084423,-150.0,0.00036118,2,"2025-08-06T01:51:24.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572360,1754445084432,-359.05597054,0.00036121,15,"2025-08-06T01:51:24.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572361,1754445084441,-150.0,0.00036139,2,"2025-08-06T01:51:24.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572362,1754445084450,-500.0,0.00036157,3,"2025-08-06T01:51:24.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572363,1754445084459,-1585.43,0.00036163,14,"2025-08-06T01:51:24.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572364,1754445084469,-500.0,0.00036163,14,"2025-08-06T01:51:24.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572365,1754445084478,-694.29,0.00036163,14,"2025-08-06T01:51:24.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572366,1754445084487,-694.29,0.00036163,14,"2025-08-06T01:51:24.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572367,1754445084496,-694.29,0.00036163,14,"2025-08-06T01:51:24.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572368,1754445084505,-694.29,0.00036163,14,"2025-08-06T01:51:24.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572369,1754445084514,-694.29,0.00036163,14,"2025-08-06T01:51:24.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572370,1754445084524,-694.29,0.00036163,14,"2025-08-06T01:51:24.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572371,1754445084533,-694.29,0.00036163,14,"2025-08-06T01:51:24.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572372,1754445084542,-694.29,0.00036163,14,"2025-08-06T01:51:24.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572373,1754445084552,-694.29,0.00036163,14,"2025-08-06T01:51:24.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572374,1754445084562,-694.2928249,0.00036163,14,"2025-08-06T01:51:24.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572375,1754445084571,-855.07,0.00036163,14,"2025-08-06T01:51:24.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572376,1754445084581,-500.0,0.00036163,14,"2025-08-06T01:51:24.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572377,1754445084590,-1005.57,0.00036163,14,"2025-08-06T01:51:24.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572378,1754445084599,-518.56,0.00036163,14,"2025-08-06T01:51:24.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572379,1754445084609,-500.0,0.00036163,14,"2025-08-06T01:51:24.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572380,1754445084619,-307.26137595,0.00036163,10,"2025-08-06T01:51:24.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572381,1754445084628,-500.0,0.00036163,14,"2025-08-06T01:51:24.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572382,1754445084638,-151.0,0.00036164,7,"2025-08-06T01:51:24.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572383,1754445084648,-151.0,0.00036164,7,"2025-08-06T01:51:24.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572384,1754445084658,-151.483755,0.00036164,7,"2025-08-06T01:51:24.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572385,1754445084669,-151.0,0.00036164,7,"2025-08-06T01:51:24.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572386,1754445084679,-151.0,0.00036164,7,"2025-08-06T01:51:24.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572387,1754445084688,-203.59160479,0.00036164,14,"2025-08-06T01:51:24.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572388,1754445084698,-151.0,0.00036164,7,"2025-08-06T01:51:24.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572389,1754445084707,-151.0,0.00036164,7,"2025-08-06T01:51:24.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572390,1754445084717,-400.0,0.00036164,14,"2025-08-06T01:51:24.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572391,1754445084727,-151.0,0.00036164,7,"2025-08-06T01:51:24.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572392,1754445084737,-394.35738475,0.00036164,14,"2025-08-06T01:51:24.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572393,1754445084747,-400.0,0.00036164,14,"2025-08-06T01:51:24.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572394,1754445084758,-400.0,0.00036164,14,"2025-08-06T01:51:24.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572395,1754445084768,-400.0,0.00036164,14,"2025-08-06T01:51:24.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572396,1754445084778,-400.0,0.00036164,14,"2025-08-06T01:51:24.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572397,1754445084787,-400.0,0.00036164,14,"2025-08-06T01:51:24.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572398,1754445084797,-400.0,0.00036164,14,"2025-08-06T01:51:24.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572399,1754445084808,-400.0,0.00036164,14,"2025-08-06T01:51:24.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572400,1754445084818,-400.0,0.00036164,14,"2025-08-06T01:51:24.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572401,1754445084830,-400.0,0.00036164,14,"2025-08-06T01:51:24.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572402,1754445084840,-400.0,0.00036164,14,"2025-08-06T01:51:24.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572403,1754445084849,-400.0,0.00036164,14,"2025-08-06T01:51:24.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572404,1754445084859,-400.0,0.00036164,14,"2025-08-06T01:51:24.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572405,1754445084869,-400.0,0.00036164,14,"2025-08-06T01:51:24.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572406,1754445084880,-400.0,0.00036164,14,"2025-08-06T01:51:24.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572407,1754445084890,-400.0,0.00036164,14,"2025-08-06T01:51:24.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572408,1754445084900,-400.0,0.00036164,14,"2025-08-06T01:51:24.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572409,1754445084911,-400.0,0.00036164,14,"2025-08-06T01:51:24.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572410,1754445084921,-400.0,0.00036164,14,"2025-08-06T01:51:24.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572411,1754445084931,-400.0,0.00036164,14,"2025-08-06T01:51:24.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572412,1754445084942,-400.0,0.00036164,14,"2025-08-06T01:51:24.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572413,1754445084953,-400.0,0.00036164,2,"2025-08-06T01:51:24.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572414,1754445084963,-400.0,0.00036164,14,"2025-08-06T01:51:24.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572415,1754445084973,-400.0,0.00036164,14,"2025-08-06T01:51:24.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572416,1754445084982,-400.0,0.00036164,14,"2025-08-06T01:51:24.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572417,1754445084992,-400.0,0.00036164,14,"2025-08-06T01:51:24.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572418,1754445085003,-428.777142,0.00036164,7,"2025-08-06T01:51:25.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572419,1754445085014,-428.777142,0.00036164,7,"2025-08-06T01:51:25.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572420,1754445085024,-400.0,0.00036164,14,"2025-08-06T01:51:25.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572421,1754445085036,-428.777142,0.00036164,7,"2025-08-06T01:51:25.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572422,1754445085047,-428.777142,0.00036164,7,"2025-08-06T01:51:25.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572423,1754445085060,-400.0,0.00036164,14,"2025-08-06T01:51:25.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572424,1754445085071,-401.32418299,0.00036164,14,"2025-08-06T01:51:25.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572425,1754445085081,-400.0,0.00036164,14,"2025-08-06T01:51:25.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572426,1754445085091,-1093.16,0.00036164,14,"2025-08-06T01:51:25.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572427,1754445085100,-800.2,0.00036164,14,"2025-08-06T01:51:25.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572428,1754445085110,-400.0,0.00036164,14,"2025-08-06T01:51:25.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572429,1754445085120,-400.0,0.00036164,14,"2025-08-06T01:51:25.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572430,1754445085129,-549.39,0.00036164,14,"2025-08-06T01:51:25.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572431,1754445085139,-1040.46,0.00036164,14,"2025-08-06T01:51:25.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572432,1754445085149,-151.0,0.00036164,7,"2025-08-06T01:51:25.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572433,1754445085159,-401.2417339,0.00036164,14,"2025-08-06T01:51:25.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572434,1754445085169,-618.77,0.00036164,14,"2025-08-06T01:51:25.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572435,1754445085179,-400.0,0.00036164,14,"2025-08-06T01:51:25.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572436,1754445085189,-400.0,0.00036164,14,"2025-08-06T01:51:25.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572437,1754445085199,-1828.13,0.00036164,14,"2025-08-06T01:51:25.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572438,1754445085209,-463.3,0.00036164,14,"2025-08-06T01:51:25.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572439,1754445085219,-400.0,0.00036164,14,"2025-08-06T01:51:25.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572440,1754445085228,-400.0,0.00036164,14,"2025-08-06T01:51:25.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572441,1754445085238,-400.0,0.00036164,14,"2025-08-06T01:51:25.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572442,1754445085248,-2382.06,0.00036164,14,"2025-08-06T01:51:25.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572443,1754445085258,-400.0,0.00036164,14,"2025-08-06T01:51:25.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572444,1754445085268,-400.0,0.00036164,14,"2025-08-06T01:51:25.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572445,1754445085278,-400.0,0.00036164,14,"2025-08-06T01:51:25.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572446,1754445085287,-400.0,0.00036164,14,"2025-08-06T01:51:25.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572447,1754445085296,-1551.34,0.00036164,14,"2025-08-06T01:51:25.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572448,1754445085308,-1555.79,0.00036164,14,"2025-08-06T01:51:25.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572449,1754445085320,-1562.0,0.00036164,14,"2025-08-06T01:51:25.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572450,1754445085330,-400.0,0.00036164,14,"2025-08-06T01:51:25.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572451,1754445085340,-400.0,0.00036164,14,"2025-08-06T01:51:25.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572452,1754445085349,-1037.33,0.00036164,14,"2025-08-06T01:51:25.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572453,1754445085359,-400.0,0.00036164,5,"2025-08-06T01:51:25.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572454,1754445085371,-607.17,0.00036164,14,"2025-08-06T01:51:25.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572455,1754445085380,-400.0,0.00036164,14,"2025-08-06T01:51:25.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572456,1754445085390,-400.0,0.00036164,14,"2025-08-06T01:51:25.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572457,1754445085400,-400.0,0.00036164,14,"2025-08-06T01:51:25.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572458,1754445085410,-400.0,0.00036164,14,"2025-08-06T01:51:25.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572459,1754445085419,-400.0,0.00036164,14,"2025-08-06T01:51:25.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572460,1754445085428,-400.0,0.00036164,14,"2025-08-06T01:51:25.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572461,1754445085438,-400.0,0.00036164,14,"2025-08-06T01:51:25.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572462,1754445085448,-538.42,0.00036164,14,"2025-08-06T01:51:25.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572463,1754445085457,-1423.6,0.00036164,14,"2025-08-06T01:51:25.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572464,1754445085467,-671.19,0.00036164,14,"2025-08-06T01:51:25.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572465,1754445085477,-400.0,0.00036164,14,"2025-08-06T01:51:25.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572466,1754445085486,-465.3,0.00036164,14,"2025-08-06T01:51:25.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572467,1754445085496,-400.0,0.00036164,14,"2025-08-06T01:51:25.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572468,1754445085505,-400.0,0.00036164,14,"2025-08-06T01:51:25.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572469,1754445085515,-400.0,0.00036164,14,"2025-08-06T01:51:25.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572470,1754445085524,-817.53,0.00036164,14,"2025-08-06T01:51:25.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572471,1754445085534,-400.0,0.00036164,14,"2025-08-06T01:51:25.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572472,1754445085543,-403.28722758,0.00036164,14,"2025-08-06T01:51:25.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572473,1754445085553,-407.81,0.00036164,14,"2025-08-06T01:51:25.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572474,1754445085562,-400.0,0.00036164,14,"2025-08-06T01:51:25.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572475,1754445085572,-400.0,0.00036164,2,"2025-08-06T01:51:25.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572476,1754445085581,-507.16,0.00036164,14,"2025-08-06T01:51:25.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572477,1754445085591,-400.0,0.00036164,14,"2025-08-06T01:51:25.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572478,1754445085600,-400.0,0.00036164,14,"2025-08-06T01:51:25.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572479,1754445085610,-482.44,0.00036164,14,"2025-08-06T01:51:25.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572480,1754445085619,-400.0,0.00036164,14,"2025-08-06T01:51:25.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572481,1754445085629,-400.0,0.00036164,14,"2025-08-06T01:51:25.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572482,1754445085638,-556.12,0.00036164,14,"2025-08-06T01:51:25.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572483,1754445085648,-400.0,0.00036164,14,"2025-08-06T01:51:25.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572484,1754445085658,-554.87,0.00036164,14,"2025-08-06T01:51:25.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572485,1754445085668,-400.0,0.00036164,14,"2025-08-06T01:51:25.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572486,1754445085678,-400.0,0.00036164,14,"2025-08-06T01:51:25.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572487,1754445085687,-400.0,0.00036164,14,"2025-08-06T01:51:25.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572488,1754445085697,-400.0,0.00036164,14,"2025-08-06T01:51:25.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572489,1754445085706,-400.0,0.00036164,14,"2025-08-06T01:51:25.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572490,1754445085715,-400.0,0.00036164,14,"2025-08-06T01:51:25.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572491,1754445085725,-400.0,0.00036164,14,"2025-08-06T01:51:25.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572492,1754445085737,-400.0,0.00036164,14,"2025-08-06T01:51:25.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572493,1754445085746,-400.0,0.00036164,14,"2025-08-06T01:51:25.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572494,1754445085755,-400.0,0.00036164,14,"2025-08-06T01:51:25.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572495,1754445085765,-1341.76,0.00036164,14,"2025-08-06T01:51:25.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572496,1754445085774,-776.19,0.00036164,14,"2025-08-06T01:51:25.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572497,1754445085784,-400.0,0.00036164,14,"2025-08-06T01:51:25.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572498,1754445085793,-400.0,0.00036164,14,"2025-08-06T01:51:25.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572499,1754445085805,-470.14,0.00036164,14,"2025-08-06T01:51:25.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572500,1754445085815,-400.0,0.00036164,14,"2025-08-06T01:51:25.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572501,1754445085827,-400.0,0.00036164,14,"2025-08-06T01:51:25.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572502,1754445085838,-1323.57,0.00036164,14,"2025-08-06T01:51:25.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572503,1754445085849,-400.0,0.00036164,14,"2025-08-06T01:51:25.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572504,1754445085858,-1503.27,0.00036164,14,"2025-08-06T01:51:25.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572505,1754445085870,-400.0,0.00036164,14,"2025-08-06T01:51:25.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572506,1754445085880,-1141.48,0.00036164,14,"2025-08-06T01:51:25.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572507,1754445085892,-1119.61,0.00036164,14,"2025-08-06T01:51:25.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572508,1754445085905,-1078.09,0.00036164,14,"2025-08-06T01:51:25.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572509,1754445085916,-400.0,0.00036164,14,"2025-08-06T01:51:25.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572510,1754445085927,-400.93275927,0.00036164,14,"2025-08-06T01:51:25.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572511,1754445085937,-400.0,0.00036164,14,"2025-08-06T01:51:25.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572512,1754445085947,-400.0,0.00036164,14,"2025-08-06T01:51:25.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572513,1754445085958,-400.0,0.00036164,14,"2025-08-06T01:51:25.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572514,1754445085969,-400.0,0.00036164,14,"2025-08-06T01:51:25.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572515,1754445085980,-400.0,0.00036164,14,"2025-08-06T01:51:25.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572516,1754445085990,-1713.36,0.00036164,14,"2025-08-06T01:51:25.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572517,1754445086000,-589.39,0.00036164,14,"2025-08-06T01:51:26.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572518,1754445086009,-904.53,0.00036164,14,"2025-08-06T01:51:26.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572519,1754445086019,-2898.63,0.00036164,14,"2025-08-06T01:51:26.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572520,1754445086029,-400.0,0.00036164,14,"2025-08-06T01:51:26.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572521,1754445086039,-400.0,0.00036164,14,"2025-08-06T01:51:26.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572522,1754445086048,-400.79367499,0.00036164,14,"2025-08-06T01:51:26.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572523,1754445086059,-400.0,0.00036164,14,"2025-08-06T01:51:26.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572524,1754445086068,-400.0,0.00036164,14,"2025-08-06T01:51:26.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572525,1754445086085,-400.0,0.00036164,14,"2025-08-06T01:51:26.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572526,1754445086100,-1559.97,0.00036164,14,"2025-08-06T01:51:26.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572527,1754445086109,-400.0,0.00036164,14,"2025-08-06T01:51:26.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572528,1754445086120,-1845.55,0.00036164,14,"2025-08-06T01:51:26.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572529,1754445086131,-2002.24,0.00036164,14,"2025-08-06T01:51:26.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572530,1754445086140,-2734.57,0.00036164,14,"2025-08-06T01:51:26.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572531,1754445086152,-400.0,0.00036164,14,"2025-08-06T01:51:26.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572532,1754445086162,-424.18,0.00036164,14,"2025-08-06T01:51:26.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572533,1754445086173,-400.0,0.00036164,14,"2025-08-06T01:51:26.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572534,1754445086184,-400.0,0.00036164,14,"2025-08-06T01:51:26.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572535,1754445086194,-521.33,0.00036164,14,"2025-08-06T01:51:26.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572536,1754445086204,-400.0,0.00036164,14,"2025-08-06T01:51:26.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572537,1754445086215,-837.62,0.00036164,14,"2025-08-06T01:51:26.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572538,1754445086225,-400.0,0.00036164,14,"2025-08-06T01:51:26.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572539,1754445086235,-400.0,0.00036164,14,"2025-08-06T01:51:26.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572540,1754445086246,-710.32,0.00036164,14,"2025-08-06T01:51:26.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572541,1754445086256,-400.0,0.00036164,14,"2025-08-06T01:51:26.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572542,1754445086266,-1501.67,0.00036164,14,"2025-08-06T01:51:26.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572543,1754445086276,-400.0,0.00036164,14,"2025-08-06T01:51:26.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572544,1754445086286,-1946.53,0.00036164,14,"2025-08-06T01:51:26.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572545,1754445086296,-400.0,0.00036164,14,"2025-08-06T01:51:26.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572546,1754445086307,-917.13,0.00036164,14,"2025-08-06T01:51:26.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572547,1754445086317,-400.0,0.00036164,14,"2025-08-06T01:51:26.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572548,1754445086327,-400.0,0.00036164,14,"2025-08-06T01:51:26.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572549,1754445086337,-400.0,0.00036164,14,"2025-08-06T01:51:26.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572550,1754445086350,-400.0,0.00036164,14,"2025-08-06T01:51:26.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572551,1754445086360,-400.0,0.00036164,14,"2025-08-06T01:51:26.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572552,1754445086370,-400.0,0.00036164,14,"2025-08-06T01:51:26.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572553,1754445086380,-2201.64,0.00036164,14,"2025-08-06T01:51:26.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572554,1754445086391,-400.0,0.00036164,14,"2025-08-06T01:51:26.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572555,1754445086408,-789.36,0.00036164,14,"2025-08-06T01:51:26.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572556,1754445086420,-400.0,0.00036164,14,"2025-08-06T01:51:26.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572557,1754445086431,-1035.11,0.00036164,14,"2025-08-06T01:51:26.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572558,1754445086441,-400.0,0.00036164,14,"2025-08-06T01:51:26.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572559,1754445086451,-400.0,0.00036164,14,"2025-08-06T01:51:26.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572560,1754445086461,-400.0,0.00036164,14,"2025-08-06T01:51:26.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572561,1754445086472,-400.0,0.00036164,14,"2025-08-06T01:51:26.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572562,1754445086482,-400.0,0.00036164,14,"2025-08-06T01:51:26.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572563,1754445086493,-651.23,0.00036164,14,"2025-08-06T01:51:26.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572564,1754445086504,-400.0,0.00036164,14,"2025-08-06T01:51:26.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572565,1754445086515,-2099.0,0.00036164,14,"2025-08-06T01:51:26.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572566,1754445086526,-400.0,0.00036164,14,"2025-08-06T01:51:26.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572567,1754445086536,-592.11,0.00036164,14,"2025-08-06T01:51:26.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572568,1754445086547,-422.23,0.00036164,14,"2025-08-06T01:51:26.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572569,1754445086558,-400.0,0.00036164,14,"2025-08-06T01:51:26.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572570,1754445086569,-400.0,0.00036164,14,"2025-08-06T01:51:26.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572571,1754445086580,-400.0,0.00036164,14,"2025-08-06T01:51:26.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572572,1754445086591,-400.0,0.00036164,14,"2025-08-06T01:51:26.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572573,1754445086602,-1646.02,0.00036164,14,"2025-08-06T01:51:26.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572574,1754445086612,-1797.61,0.00036164,14,"2025-08-06T01:51:26.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572575,1754445086629,-1194.38,0.00036164,14,"2025-08-06T01:51:26.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572576,1754445086641,-400.0,0.00036164,14,"2025-08-06T01:51:26.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572577,1754445086652,-896.94,0.00036164,14,"2025-08-06T01:51:26.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572578,1754445086663,-1788.93,0.00036164,14,"2025-08-06T01:51:26.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572579,1754445086674,-400.0,0.00036164,14,"2025-08-06T01:51:26.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572580,1754445086684,-701.55,0.00036164,14,"2025-08-06T01:51:26.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572581,1754445086695,-400.0,0.00036164,14,"2025-08-06T01:51:26.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572582,1754445086705,-768.55,0.00036164,14,"2025-08-06T01:51:26.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572583,1754445086716,-400.0,0.00036164,14,"2025-08-06T01:51:26.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572584,1754445086726,-1062.63,0.00036164,14,"2025-08-06T01:51:26.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572585,1754445086737,-985.9,0.00036164,14,"2025-08-06T01:51:26.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572586,1754445086747,-947.7,0.00036164,14,"2025-08-06T01:51:26.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572587,1754445086758,-400.0,0.00036164,14,"2025-08-06T01:51:26.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572588,1754445086769,-1163.17,0.00036164,14,"2025-08-06T01:51:26.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572589,1754445086779,-1794.14,0.00036164,14,"2025-08-06T01:51:26.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572590,1754445086794,-400.99701555,0.00036164,14,"2025-08-06T01:51:26.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572591,1754445086806,-739.15,0.00036164,14,"2025-08-06T01:51:26.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572592,1754445086822,-400.0,0.00036164,14,"2025-08-06T01:51:26.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572593,1754445086839,-1094.35,0.00036164,14,"2025-08-06T01:51:26.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572594,1754445086850,-1344.81,0.00036164,14,"2025-08-06T01:51:26.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572595,1754445087288,-400.0,0.00036164,14,"2025-08-06T01:51:27.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572596,1754445087312,-446.26,0.00036164,14,"2025-08-06T01:51:27.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572597,1754445087322,-405.78,0.00036164,14,"2025-08-06T01:51:27.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572598,1754445087331,-967.91,0.00036164,14,"2025-08-06T01:51:27.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572599,1754445087341,-401.26502734,0.00036164,14,"2025-08-06T01:51:27.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572600,1754445087350,-1173.64,0.00036164,14,"2025-08-06T01:51:27.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572601,1754445087360,-2109.91,0.00036164,14,"2025-08-06T01:51:27.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572602,1754445087369,-2203.77,0.00036164,14,"2025-08-06T01:51:27.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572603,1754445087379,-811.64,0.00036164,14,"2025-08-06T01:51:27.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572604,1754445087393,-400.0,0.00036164,14,"2025-08-06T01:51:27.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572605,1754445087403,-400.0,0.00036164,14,"2025-08-06T01:51:27.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572606,1754445087413,-400.0,0.00036164,14,"2025-08-06T01:51:27.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572607,1754445087429,-400.0,0.00036164,14,"2025-08-06T01:51:27.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572608,1754445087448,-400.0,0.00036164,14,"2025-08-06T01:51:27.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572609,1754445087466,-400.0,0.00036164,14,"2025-08-06T01:51:27.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572610,1754445087486,-400.0,0.00036164,14,"2025-08-06T01:51:27.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572611,1754445087502,-400.0,0.00036164,14,"2025-08-06T01:51:27.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572612,1754445087514,-400.0,0.00036164,14,"2025-08-06T01:51:27.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572613,1754445087525,-400.0,0.00036164,14,"2025-08-06T01:51:27.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572614,1754445087536,-400.0,0.00036164,14,"2025-08-06T01:51:27.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572615,1754445087547,-469.16,0.00036164,14,"2025-08-06T01:51:27.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572616,1754445087560,-923.75,0.00036164,14,"2025-08-06T01:51:27.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572617,1754445087571,-400.0,0.00036164,14,"2025-08-06T01:51:27.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572618,1754445087583,-400.0,0.00036164,14,"2025-08-06T01:51:27.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572619,1754445087594,-380.19245659,0.00036164,14,"2025-08-06T01:51:27.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572620,1754445087605,-400.0,0.00036164,14,"2025-08-06T01:51:27.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572621,1754445087616,-554.71,0.00036164,14,"2025-08-06T01:51:27.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572622,1754445087628,-604.15,0.00036164,14,"2025-08-06T01:51:27.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572623,1754445087639,-494.91,0.00036164,14,"2025-08-06T01:51:27.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572624,1754445087653,-400.0,0.00036164,14,"2025-08-06T01:51:27.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572625,1754445087666,-666.51,0.00036164,14,"2025-08-06T01:51:27.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572626,1754445087684,-400.0,0.00036164,14,"2025-08-06T01:51:27.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572627,1754445087694,-400.0,0.00036164,14,"2025-08-06T01:51:27.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572628,1754445087703,-400.0,0.00036164,14,"2025-08-06T01:51:27.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572629,1754445087713,-400.0,0.00036164,14,"2025-08-06T01:51:27.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572630,1754445087723,-1810.36,0.00036164,14,"2025-08-06T01:51:27.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572631,1754445087734,-400.0,0.00036164,14,"2025-08-06T01:51:27.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572632,1754445087745,-937.59,0.00036164,14,"2025-08-06T01:51:27.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572633,1754445087754,-400.0,0.00036164,14,"2025-08-06T01:51:27.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572634,1754445087765,-1765.04,0.00036164,14,"2025-08-06T01:51:27.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572635,1754445087775,-401.26797536,0.00036164,14,"2025-08-06T01:51:27.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572636,1754445087786,-662.56,0.00036164,14,"2025-08-06T01:51:27.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572637,1754445087796,-401.26271476,0.00036164,14,"2025-08-06T01:51:27.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572638,1754445087810,-1884.93,0.00036164,14,"2025-08-06T01:51:27.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572639,1754445087821,-2173.18,0.00036164,14,"2025-08-06T01:51:27.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572640,1754445087832,-426.54,0.00036164,14,"2025-08-06T01:51:27.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572641,1754445087842,-400.0,0.00036164,14,"2025-08-06T01:51:27.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572642,1754445087851,-400.0,0.00036164,14,"2025-08-06T01:51:27.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572643,1754445087861,-400.0,0.00036164,14,"2025-08-06T01:51:27.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572644,1754445087872,-1051.98,0.00036164,14,"2025-08-06T01:51:27.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572645,1754445087882,-171.14166453,0.00036164,14,"2025-08-06T01:51:27.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572646,1754445087892,-400.0,0.00036164,14,"2025-08-06T01:51:27.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572647,1754445087902,-638.49,0.00036164,14,"2025-08-06T01:51:27.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572648,1754445087912,-400.0,0.00036164,7,"2025-08-06T01:51:27.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572649,1754445087922,-400.0,0.00036164,14,"2025-08-06T01:51:27.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572650,1754445087932,-400.0,0.00036164,14,"2025-08-06T01:51:27.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572651,1754445087942,-505.05,0.00036164,14,"2025-08-06T01:51:27.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572652,1754445087951,-402.18814074,0.00036164,14,"2025-08-06T01:51:27.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572653,1754445087961,-823.45,0.00036164,14,"2025-08-06T01:51:27.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572654,1754445087971,-400.0,0.00036164,14,"2025-08-06T01:51:27.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572655,1754445087980,-885.84,0.00036164,14,"2025-08-06T01:51:27.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572656,1754445087990,-716.14,0.00036164,14,"2025-08-06T01:51:27.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572657,1754445087999,-1446.43,0.00036164,14,"2025-08-06T01:51:27.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572658,1754445088009,-1186.37,0.00036164,14,"2025-08-06T01:51:28.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572659,1754445088019,-992.97,0.00036164,14,"2025-08-06T01:51:28.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572660,1754445088028,-400.0,0.00036164,14,"2025-08-06T01:51:28.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572661,1754445088038,-1008.6,0.00036164,14,"2025-08-06T01:51:28.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572662,1754445088047,-400.67515044,0.00036164,14,"2025-08-06T01:51:28.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572663,1754445088061,-400.0,0.00036164,14,"2025-08-06T01:51:28.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572664,1754445088071,-400.0,0.00036164,14,"2025-08-06T01:51:28.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572665,1754445088081,-1537.35,0.00036164,14,"2025-08-06T01:51:28.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572666,1754445088092,-763.76,0.00036164,14,"2025-08-06T01:51:28.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572667,1754445088102,-594.52,0.00036164,14,"2025-08-06T01:51:28.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572668,1754445088112,-620.62,0.00036164,14,"2025-08-06T01:51:28.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572669,1754445088123,-400.0,0.00036164,14,"2025-08-06T01:51:28.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572670,1754445088134,-2033.15,0.00036164,14,"2025-08-06T01:51:28.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572671,1754445088144,-607.47,0.00036164,14,"2025-08-06T01:51:28.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572672,1754445088155,-400.0,0.00036164,14,"2025-08-06T01:51:28.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572673,1754445088165,-400.0,0.00036164,14,"2025-08-06T01:51:28.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572674,1754445088175,-475.13,0.00036164,14,"2025-08-06T01:51:28.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572675,1754445088191,-1085.12,0.00036164,14,"2025-08-06T01:51:28.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572676,1754445088201,-490.52020771,0.00036164,14,"2025-08-06T01:51:28.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572677,1754445088210,-1246.56,0.00036164,14,"2025-08-06T01:51:28.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572678,1754445088220,-1188.02,0.00036164,14,"2025-08-06T01:51:28.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572679,1754445088229,-400.0,0.00036164,14,"2025-08-06T01:51:28.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572680,1754445088239,-860.58,0.00036164,14,"2025-08-06T01:51:28.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572681,1754445088249,-1141.08,0.00036164,14,"2025-08-06T01:51:28.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572682,1754445088260,-2113.04,0.00036164,14,"2025-08-06T01:51:28.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572683,1754445088269,-1843.9,0.00036164,14,"2025-08-06T01:51:28.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572684,1754445088279,-400.0,0.00036164,14,"2025-08-06T01:51:28.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572685,1754445088289,-400.0,0.00036164,14,"2025-08-06T01:51:28.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572686,1754445088300,-909.95,0.00036164,14,"2025-08-06T01:51:28.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572687,1754445088314,-400.0,0.00036164,14,"2025-08-06T01:51:28.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572688,1754445088325,-406.74224227,0.00036164,14,"2025-08-06T01:51:28.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572689,1754445088335,-400.0,0.00036164,14,"2025-08-06T01:51:28.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572690,1754445088345,-400.0,0.00036164,14,"2025-08-06T01:51:28.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572691,1754445088355,-3266.12,0.00036164,14,"2025-08-06T01:51:28.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572692,1754445088365,-1391.51,0.00036164,14,"2025-08-06T01:51:28.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572693,1754445088375,-719.58,0.00036164,14,"2025-08-06T01:51:28.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572694,1754445088385,-1913.41,0.00036164,14,"2025-08-06T01:51:28.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572695,1754445088395,-400.0,0.00036164,14,"2025-08-06T01:51:28.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572696,1754445088405,-400.73040507,0.00036164,14,"2025-08-06T01:51:28.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572697,1754445088415,-511.19,0.00036164,14,"2025-08-06T01:51:28.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572698,1754445088426,-400.0,0.00036164,14,"2025-08-06T01:51:28.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572699,1754445088437,-400.0,0.00036164,14,"2025-08-06T01:51:28.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572700,1754445088447,-400.0,0.00036164,14,"2025-08-06T01:51:28.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572701,1754445088458,-503.5,0.00036164,14,"2025-08-06T01:51:28.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572702,1754445088467,-400.0,0.00036164,14,"2025-08-06T01:51:28.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572703,1754445088477,-3399.61,0.00036164,14,"2025-08-06T01:51:28.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572704,1754445088486,-400.0,0.00036164,14,"2025-08-06T01:51:28.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572705,1754445088496,-400.0,0.00036164,14,"2025-08-06T01:51:28.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572706,1754445088505,-1788.17,0.00036164,14,"2025-08-06T01:51:28.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572707,1754445088514,-488.85,0.00036164,14,"2025-08-06T01:51:28.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572708,1754445088523,-1956.52,0.00036164,14,"2025-08-06T01:51:28.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572709,1754445088533,-400.0,0.00036164,14,"2025-08-06T01:51:28.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572710,1754445088543,-263.58998336,0.00036164,14,"2025-08-06T01:51:28.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572711,1754445088552,-1411.45,0.00036164,14,"2025-08-06T01:51:28.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572712,1754445088563,-400.0,0.00036164,14,"2025-08-06T01:51:28.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572713,1754445088573,-400.0,0.00036164,14,"2025-08-06T01:51:28.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572714,1754445088582,-647.61,0.00036164,14,"2025-08-06T01:51:28.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572715,1754445088592,-400.0,0.00036164,14,"2025-08-06T01:51:28.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572716,1754445088602,-400.0,0.00036164,14,"2025-08-06T01:51:28.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572717,1754445088612,-400.0,0.00036164,14,"2025-08-06T01:51:28.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572718,1754445088623,-546.47,0.00036164,14,"2025-08-06T01:51:28.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572719,1754445088632,-1985.89,0.00036164,14,"2025-08-06T01:51:28.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572720,1754445088642,-289.48668024,0.00036164,14,"2025-08-06T01:51:28.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572721,1754445088651,-690.81,0.00036164,14,"2025-08-06T01:51:28.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572722,1754445088660,-985.67,0.00036164,14,"2025-08-06T01:51:28.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572723,1754445088670,-400.0,0.00036164,14,"2025-08-06T01:51:28.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572724,1754445088679,-531.05,0.00036164,14,"2025-08-06T01:51:28.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572725,1754445088689,-2195.08,0.00036164,14,"2025-08-06T01:51:28.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572726,1754445088698,-959.45,0.00036164,14,"2025-08-06T01:51:28.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572727,1754445088709,-400.0,0.00036164,14,"2025-08-06T01:51:28.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572728,1754445088719,-672.57,0.00036164,14,"2025-08-06T01:51:28.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572729,1754445088728,-400.0,0.00036164,14,"2025-08-06T01:51:28.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572730,1754445088738,-1247.88,0.00036164,14,"2025-08-06T01:51:28.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572731,1754445088747,-585.25,0.00036164,14,"2025-08-06T01:51:28.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572732,1754445088757,-400.0,0.00036164,14,"2025-08-06T01:51:28.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572733,1754445088766,-400.0,0.00036164,14,"2025-08-06T01:51:28.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572734,1754445088776,-2434.27,0.00036164,14,"2025-08-06T01:51:28.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572735,1754445088786,-400.0,0.00036164,14,"2025-08-06T01:51:28.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572736,1754445088795,-400.0,0.00036164,14,"2025-08-06T01:51:28.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572737,1754445088806,-1651.3,0.00036164,14,"2025-08-06T01:51:28.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572738,1754445088817,-1867.25,0.00036164,14,"2025-08-06T01:51:28.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572739,1754445088830,-1041.88,0.00036164,14,"2025-08-06T01:51:28.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572740,1754445088843,-1301.09,0.00036164,14,"2025-08-06T01:51:28.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572741,1754445088852,-400.0,0.00036164,14,"2025-08-06T01:51:28.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572742,1754445088861,-400.0,0.00036164,14,"2025-08-06T01:51:28.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572743,1754445088872,-400.0,0.00036164,14,"2025-08-06T01:51:28.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572744,1754445088882,-404.9,0.00036164,14,"2025-08-06T01:51:28.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572745,1754445088891,-1903.84,0.00036164,14,"2025-08-06T01:51:28.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572746,1754445088901,-519.19,0.00036164,14,"2025-08-06T01:51:28.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572747,1754445088913,-400.0,0.00036164,14,"2025-08-06T01:51:28.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572748,1754445088922,-500.64,0.00036164,14,"2025-08-06T01:51:28.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572749,1754445088931,-400.0,0.00036164,14,"2025-08-06T01:51:28.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572750,1754445088941,-511.74,0.00036164,14,"2025-08-06T01:51:28.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572751,1754445088950,-400.0,0.00036164,14,"2025-08-06T01:51:28.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572752,1754445088960,-627.73,0.00036164,14,"2025-08-06T01:51:28.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572753,1754445088969,-400.0,0.00036164,14,"2025-08-06T01:51:28.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572754,1754445088979,-400.0,0.00036164,14,"2025-08-06T01:51:28.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572755,1754445088988,-1050.13,0.00036164,14,"2025-08-06T01:51:28.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572756,1754445088998,-400.0,0.00036164,14,"2025-08-06T01:51:28.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572757,1754445089007,-851.23,0.00036164,14,"2025-08-06T01:51:29.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572758,1754445089017,-1371.38,0.00036164,14,"2025-08-06T01:51:29.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572759,1754445089027,-400.0,0.00036164,14,"2025-08-06T01:51:29.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572760,1754445089037,-916.61,0.00036164,14,"2025-08-06T01:51:29.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572761,1754445089046,-653.65,0.00036164,14,"2025-08-06T01:51:29.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572762,1754445089056,-1116.51,0.00036164,14,"2025-08-06T01:51:29.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572763,1754445089066,-732.25,0.00036164,14,"2025-08-06T01:51:29.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572764,1754445089076,-325.86063753,0.00036164,14,"2025-08-06T01:51:29.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572765,1754445089086,-400.0,0.00036164,14,"2025-08-06T01:51:29.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572766,1754445089095,-475.92,0.00036164,14,"2025-08-06T01:51:29.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572767,1754445089104,-402.21972859,0.00036164,14,"2025-08-06T01:51:29.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572768,1754445089114,-770.34,0.00036164,14,"2025-08-06T01:51:29.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572769,1754445089124,-591.46,0.00036164,14,"2025-08-06T01:51:29.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572770,1754445089134,-400.0,0.00036164,14,"2025-08-06T01:51:29.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572771,1754445089144,-1462.8,0.00036164,14,"2025-08-06T01:51:29.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572772,1754445089153,-400.0,0.00036164,14,"2025-08-06T01:51:29.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572773,1754445089163,-1931.17,0.00036164,14,"2025-08-06T01:51:29.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572774,1754445089173,-1009.21,0.00036164,14,"2025-08-06T01:51:29.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572775,1754445089182,-400.0,0.00036164,14,"2025-08-06T01:51:29.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572776,1754445089192,-523.26,0.00036164,14,"2025-08-06T01:51:29.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572777,1754445089201,-2930.75,0.00036164,14,"2025-08-06T01:51:29.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572778,1754445089211,-1049.79,0.00036164,14,"2025-08-06T01:51:29.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572779,1754445089220,-400.0,0.00036164,14,"2025-08-06T01:51:29.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572780,1754445089230,-498.81,0.00036164,14,"2025-08-06T01:51:29.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572781,1754445089239,-434.13,0.00036164,14,"2025-08-06T01:51:29.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572782,1754445089249,-1830.96,0.00036164,14,"2025-08-06T01:51:29.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572783,1754445089258,-400.0,0.00036164,14,"2025-08-06T01:51:29.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572784,1754445089268,-1265.66,0.00036164,14,"2025-08-06T01:51:29.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572785,1754445089277,-151.0,0.00036164,7,"2025-08-06T01:51:29.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572786,1754445089286,-151.0,0.00036164,7,"2025-08-06T01:51:29.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572787,1754445089295,-400.0,0.00036164,14,"2025-08-06T01:51:29.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572788,1754445089307,-1290.8,0.00036164,14,"2025-08-06T01:51:29.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572789,1754445089317,-400.0,0.00036164,14,"2025-08-06T01:51:29.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572790,1754445089326,-1113.65,0.00036164,14,"2025-08-06T01:51:29.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572791,1754445089336,-400.0,0.00036164,14,"2025-08-06T01:51:29.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572792,1754445089346,-400.0,0.00036164,14,"2025-08-06T01:51:29.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572793,1754445089357,-400.0,0.00036164,14,"2025-08-06T01:51:29.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572794,1754445089367,-151.0,0.00036164,7,"2025-08-06T01:51:29.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572795,1754445089376,-151.0,0.00036164,7,"2025-08-06T01:51:29.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572796,1754445089385,-400.0,0.00036164,14,"2025-08-06T01:51:29.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572797,1754445089394,-1132.02,0.00036164,14,"2025-08-06T01:51:29.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572798,1754445089404,-400.0,0.00036164,14,"2025-08-06T01:51:29.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572799,1754445089413,-400.0,0.00036164,14,"2025-08-06T01:51:29.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572800,1754445089422,-400.0,0.00036164,14,"2025-08-06T01:51:29.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572801,1754445089433,-400.0,0.00036164,14,"2025-08-06T01:51:29.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572802,1754445089444,-880.55,0.00036164,14,"2025-08-06T01:51:29.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572803,1754445089453,-632.81,0.00036164,14,"2025-08-06T01:51:29.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572804,1754445089465,-1935.98,0.00036164,14,"2025-08-06T01:51:29.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572805,1754445089475,-565.44,0.00036164,14,"2025-08-06T01:51:29.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572806,1754445089484,-432.07,0.00036164,14,"2025-08-06T01:51:29.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572807,1754445089493,-2058.7,0.00036164,14,"2025-08-06T01:51:29.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572808,1754445089503,-2459.29,0.00036164,14,"2025-08-06T01:51:29.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572809,1754445089512,-952.79,0.00036164,14,"2025-08-06T01:51:29.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572810,1754445089522,-400.0,0.00036164,14,"2025-08-06T01:51:29.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572811,1754445089531,-400.0,0.00036164,14,"2025-08-06T01:51:29.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572812,1754445089541,-400.0,0.00036164,14,"2025-08-06T01:51:29.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572813,1754445089550,-400.0,0.00036164,14,"2025-08-06T01:51:29.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572814,1754445089563,-400.0,0.00036164,14,"2025-08-06T01:51:29.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572815,1754445089572,-400.0,0.00036164,14,"2025-08-06T01:51:29.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572816,1754445089583,-651.88,0.00036164,14,"2025-08-06T01:51:29.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572817,1754445089592,-400.0,0.00036164,14,"2025-08-06T01:51:29.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572818,1754445089602,-1468.29,0.00036164,14,"2025-08-06T01:51:29.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572819,1754445089611,-1615.6,0.00036164,14,"2025-08-06T01:51:29.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572820,1754445089621,-400.0,0.00036164,14,"2025-08-06T01:51:29.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572821,1754445089632,-1200.18,0.00036164,14,"2025-08-06T01:51:29.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572822,1754445089643,-620.14,0.00036164,14,"2025-08-06T01:51:29.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572823,1754445089654,-890.38,0.00036164,14,"2025-08-06T01:51:29.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572824,1754445089664,-1559.95,0.00036164,14,"2025-08-06T01:51:29.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572825,1754445089673,-554.46,0.00036164,14,"2025-08-06T01:51:29.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572826,1754445089683,-400.0,0.00036164,14,"2025-08-06T01:51:29.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572827,1754445089692,-3323.49,0.00036164,14,"2025-08-06T01:51:29.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572828,1754445089701,-740.32,0.00036164,14,"2025-08-06T01:51:29.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572829,1754445089711,-1792.71,0.00036164,14,"2025-08-06T01:51:29.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572830,1754445089721,-401.02187439,0.00036164,14,"2025-08-06T01:51:29.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572831,1754445089731,-400.0,0.00036164,14,"2025-08-06T01:51:29.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572832,1754445089740,-400.0,0.00036164,14,"2025-08-06T01:51:29.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572833,1754445089750,-670.67,0.00036164,14,"2025-08-06T01:51:29.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572834,1754445089759,-400.0,0.00036164,14,"2025-08-06T01:51:29.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572835,1754445089769,-400.0,0.00036164,14,"2025-08-06T01:51:29.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572836,1754445089779,-423.31,0.00036164,14,"2025-08-06T01:51:29.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572837,1754445089789,-400.0,0.00036164,14,"2025-08-06T01:51:29.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572838,1754445089798,-400.0,0.00036164,14,"2025-08-06T01:51:29.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572839,1754445089811,-400.0,0.00036164,14,"2025-08-06T01:51:29.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572840,1754445089821,-151.0,0.00036164,7,"2025-08-06T01:51:29.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572841,1754445089832,-151.0,0.00036164,7,"2025-08-06T01:51:29.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572842,1754445089845,-629.22,0.00036164,14,"2025-08-06T01:51:29.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572843,1754445089855,-1278.36,0.00036164,14,"2025-08-06T01:51:29.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572844,1754445089864,-605.83,0.00036164,14,"2025-08-06T01:51:29.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572845,1754445089874,-1742.73,0.00036164,14,"2025-08-06T01:51:29.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572846,1754445089883,-400.0,0.00036164,14,"2025-08-06T01:51:29.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572847,1754445089893,-840.63,0.00036164,14,"2025-08-06T01:51:29.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572848,1754445089904,-169.01669397,0.00036164,14,"2025-08-06T01:51:29.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572849,1754445089914,-151.0,0.00036164,7,"2025-08-06T01:51:29.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572850,1754445089924,-2115.6,0.00036164,14,"2025-08-06T01:51:29.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572851,1754445089934,-400.0,0.00036164,14,"2025-08-06T01:51:29.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572852,1754445089945,-2121.86,0.00036164,14,"2025-08-06T01:51:29.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572853,1754445089955,-1594.04,0.00036164,14,"2025-08-06T01:51:29.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572854,1754445089965,-400.0,0.00036164,14,"2025-08-06T01:51:29.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572855,1754445089975,-1906.92,0.00036164,14,"2025-08-06T01:51:29.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572856,1754445089984,-400.0,0.00036164,14,"2025-08-06T01:51:29.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572857,1754445089994,-400.0,0.00036164,14,"2025-08-06T01:51:29.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572858,1754445090004,-2029.65,0.00036164,14,"2025-08-06T01:51:30.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572859,1754445090014,-1284.54,0.00036164,14,"2025-08-06T01:51:30.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572860,1754445090024,-400.0,0.00036164,14,"2025-08-06T01:51:30.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572861,1754445090033,-639.18,0.00036164,14,"2025-08-06T01:51:30.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572862,1754445090043,-400.0,0.00036164,14,"2025-08-06T01:51:30.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572863,1754445090053,-867.89,0.00036164,14,"2025-08-06T01:51:30.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572864,1754445090063,-400.0,0.00036164,14,"2025-08-06T01:51:30.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572865,1754445090073,-768.12,0.00036164,14,"2025-08-06T01:51:30.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572866,1754445090082,-1728.43,0.00036164,14,"2025-08-06T01:51:30.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572867,1754445090092,-986.68,0.00036164,14,"2025-08-06T01:51:30.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572868,1754445090101,-400.0,0.00036164,2,"2025-08-06T01:51:30.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572869,1754445090111,-400.0,0.00036164,14,"2025-08-06T01:51:30.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572870,1754445090120,-1056.28,0.00036164,14,"2025-08-06T01:51:30.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572871,1754445090130,-1087.98,0.00036164,14,"2025-08-06T01:51:30.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572872,1754445090139,-1331.35,0.00036164,14,"2025-08-06T01:51:30.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572873,1754445090149,-818.29,0.00036164,2,"2025-08-06T01:51:30.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572874,1754445090159,-400.0,0.00036164,14,"2025-08-06T01:51:30.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572875,1754445090170,-400.0,0.00036164,14,"2025-08-06T01:51:30.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572876,1754445090179,-1671.93,0.00036164,14,"2025-08-06T01:51:30.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572877,1754445090189,-400.0,0.00036164,14,"2025-08-06T01:51:30.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572878,1754445090198,-915.29,0.00036164,14,"2025-08-06T01:51:30.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572879,1754445090208,-401.06334603,0.00036164,14,"2025-08-06T01:51:30.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572880,1754445090218,-987.79,0.00036164,14,"2025-08-06T01:51:30.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572881,1754445090227,-400.0,0.00036164,14,"2025-08-06T01:51:30.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572882,1754445090237,-400.0,0.00036164,2,"2025-08-06T01:51:30.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572883,1754445090247,-1706.07,0.00036164,14,"2025-08-06T01:51:30.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572884,1754445090256,-400.0,0.00036164,14,"2025-08-06T01:51:30.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572885,1754445090266,-400.0,0.00036164,14,"2025-08-06T01:51:30.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572886,1754445090276,-400.0,0.00036164,14,"2025-08-06T01:51:30.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572887,1754445090286,-4680.28,0.00036164,14,"2025-08-06T01:51:30.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572888,1754445090295,-400.0,0.00036164,14,"2025-08-06T01:51:30.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572889,1754445090305,-2398.75,0.00036164,14,"2025-08-06T01:51:30.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572890,1754445090314,-1209.91,0.00036164,14,"2025-08-06T01:51:30.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572891,1754445090324,-787.03,0.00036164,14,"2025-08-06T01:51:30.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572892,1754445090334,-1250.29,0.00036164,14,"2025-08-06T01:51:30.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572893,1754445090344,-850.29,0.00036164,14,"2025-08-06T01:51:30.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572894,1754445090354,-276.93997762,0.00036164,14,"2025-08-06T01:51:30.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572895,1754445090363,-400.0,0.00036164,14,"2025-08-06T01:51:30.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572896,1754445090372,-411.23612413,0.00036164,14,"2025-08-06T01:51:30.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572897,1754445090382,-400.0,0.00036164,14,"2025-08-06T01:51:30.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572898,1754445090391,-453.59,0.00036164,14,"2025-08-06T01:51:30.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572899,1754445090400,-2065.74,0.00036164,14,"2025-08-06T01:51:30.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572900,1754445090410,-400.0,0.00036164,14,"2025-08-06T01:51:30.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572901,1754445090420,-400.0,0.00036164,14,"2025-08-06T01:51:30.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572902,1754445090429,-402.4071943,0.00036164,14,"2025-08-06T01:51:30.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572903,1754445090438,-232.44037114,0.00036164,14,"2025-08-06T01:51:30.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572904,1754445090448,-1925.3,0.00036164,14,"2025-08-06T01:51:30.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572905,1754445090458,-400.0,0.00036164,14,"2025-08-06T01:51:30.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572906,1754445090467,-400.0,0.00036164,14,"2025-08-06T01:51:30.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572907,1754445090476,-449.51,0.00036164,14,"2025-08-06T01:51:30.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572908,1754445090486,-802.3,0.00036164,14,"2025-08-06T01:51:30.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572909,1754445090496,-400.0,0.00036164,14,"2025-08-06T01:51:30.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572910,1754445090505,-1899.36,0.00036164,14,"2025-08-06T01:51:30.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572911,1754445090514,-400.0,0.00036164,14,"2025-08-06T01:51:30.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572912,1754445090523,-723.29,0.00036164,14,"2025-08-06T01:51:30.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572913,1754445090532,-400.0,0.00036164,14,"2025-08-06T01:51:30.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572914,1754445090542,-693.92,0.00036164,14,"2025-08-06T01:51:30.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572915,1754445090551,-400.0,0.00036164,14,"2025-08-06T01:51:30.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572916,1754445090561,-827.55,0.00036164,14,"2025-08-06T01:51:30.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572917,1754445090571,-1605.43,0.00036164,14,"2025-08-06T01:51:30.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572918,1754445090581,-400.0,0.00036164,14,"2025-08-06T01:51:30.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572919,1754445090590,-1841.43,0.00036164,14,"2025-08-06T01:51:30.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572920,1754445090600,-400.0,0.00036164,14,"2025-08-06T01:51:30.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572921,1754445090609,-400.0,0.00036164,14,"2025-08-06T01:51:30.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572922,1754445090619,-400.0,0.00036164,14,"2025-08-06T01:51:30.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572923,1754445090628,-400.0,0.00036164,14,"2025-08-06T01:51:30.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572924,1754445090637,-400.0,0.00036164,14,"2025-08-06T01:51:30.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572925,1754445090646,-400.0,0.00036164,14,"2025-08-06T01:51:30.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572926,1754445090656,-2206.71,0.00036164,14,"2025-08-06T01:51:30.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572927,1754445090666,-2337.97,0.00036164,14,"2025-08-06T01:51:30.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572928,1754445090676,-400.0,0.00036164,14,"2025-08-06T01:51:30.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572929,1754445090685,-1457.88,0.00036164,14,"2025-08-06T01:51:30.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572930,1754445090695,-296.52136225,0.00036164,14,"2025-08-06T01:51:30.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572931,1754445090705,-1789.45,0.00036164,14,"2025-08-06T01:51:30.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572932,1754445090714,-2047.12,0.00036164,14,"2025-08-06T01:51:30.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572933,1754445090724,-2197.84,0.00036164,14,"2025-08-06T01:51:30.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572934,1754445090734,-400.0,0.00036164,14,"2025-08-06T01:51:30.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572935,1754445090744,-400.0,0.00036164,14,"2025-08-06T01:51:30.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572936,1754445090755,-677.89,0.00036164,14,"2025-08-06T01:51:30.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572937,1754445090764,-2021.48,0.00036164,14,"2025-08-06T01:51:30.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572938,1754445090774,-400.66688267,0.00036164,14,"2025-08-06T01:51:30.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572939,1754445090783,-400.0,0.00036164,14,"2025-08-06T01:51:30.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572940,1754445090793,-565.33,0.00036164,14,"2025-08-06T01:51:30.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572941,1754445090805,-1499.56,0.00036164,14,"2025-08-06T01:51:30.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572942,1754445090815,-400.0,0.00036164,2,"2025-08-06T01:51:30.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572943,1754445090824,-426.85,0.00036164,14,"2025-08-06T01:51:30.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572944,1754445090835,-400.0,0.00036164,14,"2025-08-06T01:51:30.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572945,1754445090845,-400.0,0.00036164,14,"2025-08-06T01:51:30.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572946,1754445090854,-1904.85,0.00036164,14,"2025-08-06T01:51:30.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572947,1754445090863,-400.0,0.00036164,14,"2025-08-06T01:51:30.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572948,1754445090872,-1056.9,0.00036164,14,"2025-08-06T01:51:30.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572949,1754445090882,-400.0,0.00036164,14,"2025-08-06T01:51:30.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572950,1754445090892,-400.0,0.00036164,14,"2025-08-06T01:51:30.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572951,1754445090901,-461.52,0.00036164,14,"2025-08-06T01:51:30.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572952,1754445090910,-151.0,0.00036164,7,"2025-08-06T01:51:30.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572953,1754445090920,-400.0,0.00036164,14,"2025-08-06T01:51:30.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572954,1754445090930,-400.0,0.00036164,14,"2025-08-06T01:51:30.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572955,1754445090941,-400.0,0.00036164,14,"2025-08-06T01:51:30.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572956,1754445090950,-1030.82,0.00036164,14,"2025-08-06T01:51:30.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572957,1754445090959,-400.0,0.00036164,14,"2025-08-06T01:51:30.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572958,1754445090968,-1475.54,0.00036164,14,"2025-08-06T01:51:30.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572959,1754445090978,-400.0,0.00036164,14,"2025-08-06T01:51:30.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572960,1754445090988,-422.51,0.00036164,14,"2025-08-06T01:51:30.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572961,1754445090997,-912.69,0.00036164,14,"2025-08-06T01:51:30.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572962,1754445091006,-400.0,0.00036164,14,"2025-08-06T01:51:31.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572963,1754445091015,-400.0,0.00036164,14,"2025-08-06T01:51:31.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572964,1754445091024,-451.74,0.00036164,14,"2025-08-06T01:51:31.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572965,1754445091034,-981.32,0.00036164,14,"2025-08-06T01:51:31.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572966,1754445091043,-910.24,0.00036164,14,"2025-08-06T01:51:31.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572967,1754445091052,-400.0,0.00036164,14,"2025-08-06T01:51:31.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572968,1754445091063,-1838.27,0.00036164,14,"2025-08-06T01:51:31.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572969,1754445091072,-1750.74,0.00036164,14,"2025-08-06T01:51:31.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572970,1754445091081,-1148.89,0.00036164,14,"2025-08-06T01:51:31.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572971,1754445091090,-489.78,0.00036164,14,"2025-08-06T01:51:31.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572972,1754445091099,-1112.24,0.00036164,14,"2025-08-06T01:51:31.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572973,1754445091109,-3267.86,0.00036164,14,"2025-08-06T01:51:31.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572974,1754445091118,-1269.87,0.00036164,14,"2025-08-06T01:51:31.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572975,1754445091127,-2011.52,0.00036164,14,"2025-08-06T01:51:31.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572976,1754445091137,-400.0,0.00036164,14,"2025-08-06T01:51:31.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572977,1754445091147,-1943.34,0.00036164,14,"2025-08-06T01:51:31.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572978,1754445091157,-400.0,0.00036164,14,"2025-08-06T01:51:31.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572979,1754445091165,-400.0,0.00036164,14,"2025-08-06T01:51:31.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572980,1754445091174,-400.0,0.00036164,14,"2025-08-06T01:51:31.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572981,1754445091184,-400.0,0.00036164,14,"2025-08-06T01:51:31.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572982,1754445091194,-400.0,0.00036164,14,"2025-08-06T01:51:31.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572983,1754445091203,-400.0,0.00036164,14,"2025-08-06T01:51:31.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572984,1754445091212,-462.85,0.00036164,14,"2025-08-06T01:51:31.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572985,1754445091222,-1836.14,0.00036164,14,"2025-08-06T01:51:31.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572986,1754445091231,-2886.93,0.00036164,14,"2025-08-06T01:51:31.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572987,1754445091241,-1923.9,0.00036164,14,"2025-08-06T01:51:31.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572988,1754445091250,-500.55,0.00036164,14,"2025-08-06T01:51:31.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572989,1754445091259,-400.0,0.00036164,14,"2025-08-06T01:51:31.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572990,1754445091269,-400.0,0.00036164,14,"2025-08-06T01:51:31.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572991,1754445091278,-788.92,0.00036164,14,"2025-08-06T01:51:31.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572992,1754445091287,-400.0,0.00036164,14,"2025-08-06T01:51:31.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572993,1754445091297,-635.4,0.00036164,14,"2025-08-06T01:51:31.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572994,1754445091308,-400.0,0.00036164,14,"2025-08-06T01:51:31.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572995,1754445091317,-719.56,0.00036164,14,"2025-08-06T01:51:31.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572996,1754445091327,-1842.81,0.00036164,14,"2025-08-06T01:51:31.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572997,1754445091336,-3804.91,0.00036164,14,"2025-08-06T01:51:31.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572998,1754445091345,-400.0,0.00036164,14,"2025-08-06T01:51:31.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572999,1754445091355,-1965.5,0.00036164,14,"2025-08-06T01:51:31.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573000,1754445091364,-664.17,0.00036164,14,"2025-08-06T01:51:31.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573001,1754445091374,-528.91,0.00036164,14,"2025-08-06T01:51:31.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573002,1754445091383,-400.0,0.00036164,14,"2025-08-06T01:51:31.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573003,1754445091393,-400.0,0.00036164,14,"2025-08-06T01:51:31.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573004,1754445091403,-3285.06,0.00036164,14,"2025-08-06T01:51:31.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573005,1754445091412,-1611.48,0.00036164,14,"2025-08-06T01:51:31.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573006,1754445091709,-400.0,0.00036164,14,"2025-08-06T01:51:31.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573007,1754445091719,-300.0,0.00036164,14,"2025-08-06T01:51:31.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573008,1754445091729,-400.0,0.00036164,14,"2025-08-06T01:51:31.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573009,1754445091739,-400.0,0.00036164,14,"2025-08-06T01:51:31.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573010,1754445091748,-843.81,0.00036164,14,"2025-08-06T01:51:31.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573011,1754445091758,-664.72,0.00036164,14,"2025-08-06T01:51:31.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573012,1754445091768,-2286.3,0.00036164,14,"2025-08-06T01:51:31.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573013,1754445091777,-400.0,0.00036164,14,"2025-08-06T01:51:31.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573014,1754445091787,-400.0,0.00036164,14,"2025-08-06T01:51:31.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573015,1754445091796,-1228.65,0.00036164,14,"2025-08-06T01:51:31.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573016,1754445091806,-817.71,0.00036164,14,"2025-08-06T01:51:31.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573017,1754445091816,-400.0,0.00036164,14,"2025-08-06T01:51:31.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573018,1754445091828,-2285.89,0.00036164,14,"2025-08-06T01:51:31.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573019,1754445091838,-400.0,0.00036164,14,"2025-08-06T01:51:31.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573020,1754445091848,-688.12,0.00036164,14,"2025-08-06T01:51:31.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573021,1754445091858,-400.0,0.00036164,14,"2025-08-06T01:51:31.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573022,1754445091868,-400.0,0.00036164,14,"2025-08-06T01:51:31.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573023,1754445091879,-534.6,0.00036164,14,"2025-08-06T01:51:31.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573024,1754445091888,-691.09,0.00036164,14,"2025-08-06T01:51:31.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573025,1754445091897,-400.0,0.00036164,14,"2025-08-06T01:51:31.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573026,1754445091907,-826.81,0.00036164,14,"2025-08-06T01:51:31.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573027,1754445091916,-774.95,0.00036164,14,"2025-08-06T01:51:31.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573028,1754445091926,-707.35,0.00036164,14,"2025-08-06T01:51:31.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573029,1754445091935,-2483.22,0.00036164,14,"2025-08-06T01:51:31.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573030,1754445091944,-2387.79,0.00036164,14,"2025-08-06T01:51:31.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573031,1754445091953,-1988.08,0.00036164,14,"2025-08-06T01:51:31.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573032,1754445091963,-400.0,0.00036164,14,"2025-08-06T01:51:31.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573033,1754445091973,-400.0,0.00036164,14,"2025-08-06T01:51:31.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573034,1754445091982,-460.78,0.00036164,14,"2025-08-06T01:51:31.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573035,1754445091992,-400.0,0.00036164,14,"2025-08-06T01:51:31.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573036,1754445092002,-1013.02,0.00036164,14,"2025-08-06T01:51:32.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573037,1754445092012,-697.09,0.00036164,14,"2025-08-06T01:51:32.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573038,1754445092022,-3032.43,0.00036164,14,"2025-08-06T01:51:32.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573039,1754445092032,-455.45,0.00036164,14,"2025-08-06T01:51:32.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573040,1754445092042,-1704.34,0.00036164,14,"2025-08-06T01:51:32.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573041,1754445092052,-1254.27,0.00036164,14,"2025-08-06T01:51:32.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573042,1754445092063,-1325.26,0.00036164,14,"2025-08-06T01:51:32.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573043,1754445092072,-1290.32,0.00036164,14,"2025-08-06T01:51:32.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573044,1754445092092,-2854.84,0.00036164,14,"2025-08-06T01:51:32.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573045,1754445092103,-400.0,0.00036164,14,"2025-08-06T01:51:32.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573046,1754445092113,-400.0,0.00036164,14,"2025-08-06T01:51:32.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573047,1754445092123,-400.0,0.00036164,14,"2025-08-06T01:51:32.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573048,1754445092132,-587.45,0.00036164,14,"2025-08-06T01:51:32.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573049,1754445092143,-400.0,0.00036164,14,"2025-08-06T01:51:32.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573050,1754445092153,-2049.87,0.00036164,14,"2025-08-06T01:51:32.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573051,1754445092163,-400.0,0.00036164,14,"2025-08-06T01:51:32.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573052,1754445092173,-412.44888065,0.00036164,14,"2025-08-06T01:51:32.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573053,1754445092183,-400.0,0.00036164,14,"2025-08-06T01:51:32.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573054,1754445092193,-1693.96,0.00036164,14,"2025-08-06T01:51:32.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573055,1754445092203,-990.4,0.00036164,14,"2025-08-06T01:51:32.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573056,1754445092213,-3413.9,0.00036164,14,"2025-08-06T01:51:32.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573057,1754445092223,-400.0,0.00036164,14,"2025-08-06T01:51:32.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573058,1754445092233,-1042.69,0.00036164,14,"2025-08-06T01:51:32.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573059,1754445092242,-400.52984215,0.00036164,14,"2025-08-06T01:51:32.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573060,1754445092252,-1556.67,0.00036164,14,"2025-08-06T01:51:32.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573061,1754445092262,-477.26,0.00036164,14,"2025-08-06T01:51:32.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573062,1754445092271,-400.0,0.00036164,14,"2025-08-06T01:51:32.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573063,1754445092281,-400.0,0.00036164,14,"2025-08-06T01:51:32.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573064,1754445092291,-402.35,0.00036164,14,"2025-08-06T01:51:32.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573065,1754445092300,-400.0,0.00036164,14,"2025-08-06T01:51:32.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573066,1754445092313,-2127.16,0.00036164,14,"2025-08-06T01:51:32.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573067,1754445092322,-400.0,0.00036164,14,"2025-08-06T01:51:32.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573068,1754445092332,-1286.74,0.00036164,14,"2025-08-06T01:51:32.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573069,1754445092342,-400.0,0.00036164,14,"2025-08-06T01:51:32.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573070,1754445092352,-400.0,0.00036164,14,"2025-08-06T01:51:32.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573071,1754445092362,-650.36,0.00036164,14,"2025-08-06T01:51:32.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573072,1754445092372,-400.0,0.00036164,14,"2025-08-06T01:51:32.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573073,1754445092382,-400.0,0.00036164,14,"2025-08-06T01:51:32.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573074,1754445092392,-1272.91,0.00036164,14,"2025-08-06T01:51:32.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573075,1754445092402,-2983.78,0.00036164,14,"2025-08-06T01:51:32.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573076,1754445092412,-1167.76,0.00036164,14,"2025-08-06T01:51:32.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573077,1754445092422,-1978.73,0.00036164,14,"2025-08-06T01:51:32.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573078,1754445092432,-400.0,0.00036164,14,"2025-08-06T01:51:32.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573079,1754445092442,-537.68,0.00036164,14,"2025-08-06T01:51:32.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573080,1754445092454,-400.0,0.00036164,14,"2025-08-06T01:51:32.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573081,1754445092464,-400.0,0.00036164,14,"2025-08-06T01:51:32.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573082,1754445092474,-1618.78,0.00036164,14,"2025-08-06T01:51:32.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573083,1754445092484,-481.3,0.00036164,14,"2025-08-06T01:51:32.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573084,1754445092494,-400.0,0.00036164,14,"2025-08-06T01:51:32.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573085,1754445092503,-1023.05,0.00036164,14,"2025-08-06T01:51:32.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573086,1754445092513,-400.0,0.00036164,14,"2025-08-06T01:51:32.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573087,1754445092523,-400.0,0.00036164,14,"2025-08-06T01:51:32.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573088,1754445092533,-400.0,0.00036164,14,"2025-08-06T01:51:32.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573089,1754445092543,-427.21,0.00036164,14,"2025-08-06T01:51:32.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573090,1754445092553,-456.75,0.00036164,14,"2025-08-06T01:51:32.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573091,1754445092566,-400.0,0.00036164,14,"2025-08-06T01:51:32.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573092,1754445092576,-400.0,0.00036164,14,"2025-08-06T01:51:32.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573093,1754445092586,-1487.38,0.00036164,14,"2025-08-06T01:51:32.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573094,1754445092595,-423.93,0.00036164,14,"2025-08-06T01:51:32.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573095,1754445092605,-400.77999768,0.00036164,14,"2025-08-06T01:51:32.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573096,1754445092614,-400.0,0.00036164,14,"2025-08-06T01:51:32.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573097,1754445092624,-1101.66,0.00036164,14,"2025-08-06T01:51:32.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573098,1754445092633,-1906.16,0.00036164,14,"2025-08-06T01:51:32.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573099,1754445092643,-400.0,0.00036164,14,"2025-08-06T01:51:32.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573100,1754445092652,-1382.08,0.00036164,14,"2025-08-06T01:51:32.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573101,1754445092662,-566.23,0.00036164,14,"2025-08-06T01:51:32.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573102,1754445092671,-400.0,0.00036164,14,"2025-08-06T01:51:32.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573103,1754445092679,-1089.74,0.00036164,14,"2025-08-06T01:51:32.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573104,1754445092688,-400.0,0.00036164,14,"2025-08-06T01:51:32.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573105,1754445092696,-1123.2,0.00036164,14,"2025-08-06T01:51:32.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573106,1754445092705,-1398.154307,0.00036164,14,"2025-08-06T01:51:32.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573107,1754445092715,-1620.16,0.00036164,14,"2025-08-06T01:51:32.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573108,1754445092725,-426.91767596,0.00036164,14,"2025-08-06T01:51:32.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573109,1754445092735,-400.0,0.00036164,14,"2025-08-06T01:51:32.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573110,1754445092744,-825.89,0.00036164,14,"2025-08-06T01:51:32.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573111,1754445092755,-400.0,0.00036164,14,"2025-08-06T01:51:32.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573112,1754445092766,-554.16,0.00036164,14,"2025-08-06T01:51:32.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573113,1754445092776,-400.0,0.00036164,14,"2025-08-06T01:51:32.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573114,1754445092786,-2526.57,0.00036164,14,"2025-08-06T01:51:32.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573115,1754445092797,-1043.57,0.00036164,14,"2025-08-06T01:51:32.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573116,1754445092809,-400.0,0.00036164,14,"2025-08-06T01:51:32.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573117,1754445092819,-400.0,0.00036164,14,"2025-08-06T01:51:32.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573118,1754445092829,-978.27,0.00036164,14,"2025-08-06T01:51:32.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573119,1754445092843,-400.0,0.00036164,14,"2025-08-06T01:51:32.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573120,1754445092852,-400.0,0.00036164,14,"2025-08-06T01:51:32.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573121,1754445092862,-400.0,0.00036164,14,"2025-08-06T01:51:32.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573122,1754445092871,-1121.455681,0.00036164,14,"2025-08-06T01:51:32.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573123,1754445092883,-870.7,0.00036164,14,"2025-08-06T01:51:32.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573124,1754445092892,-400.0,0.00036164,14,"2025-08-06T01:51:32.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573125,1754445092902,-403.12211256,0.00036164,14,"2025-08-06T01:51:32.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573126,1754445092911,-1579.29,0.00036164,14,"2025-08-06T01:51:32.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573127,1754445092921,-2370.33,0.00036164,14,"2025-08-06T01:51:32.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573128,1754445092931,-400.0,0.00036164,14,"2025-08-06T01:51:32.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573129,1754445092941,-1586.040996,0.00036164,14,"2025-08-06T01:51:32.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573130,1754445092951,-1431.57,0.00036164,14,"2025-08-06T01:51:32.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573131,1754445092962,-766.55,0.00036164,14,"2025-08-06T01:51:32.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573132,1754445092972,-1157.79,0.00036164,14,"2025-08-06T01:51:32.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573133,1754445092981,-400.0,0.00036164,14,"2025-08-06T01:51:32.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573134,1754445092991,-400.0,0.00036164,14,"2025-08-06T01:51:32.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573135,1754445093002,-2107.14,0.00036164,14,"2025-08-06T01:51:33.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573136,1754445093011,-803.41,0.00036164,14,"2025-08-06T01:51:33.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573137,1754445093021,-400.0,0.00036164,14,"2025-08-06T01:51:33.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573138,1754445093032,-400.0,0.00036164,14,"2025-08-06T01:51:33.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573139,1754445093042,-509.96,0.00036164,14,"2025-08-06T01:51:33.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573140,1754445093053,-400.0,0.00036164,14,"2025-08-06T01:51:33.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573141,1754445093066,-400.0,0.00036164,14,"2025-08-06T01:51:33.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573142,1754445093077,-1003.35,0.00036164,14,"2025-08-06T01:51:33.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573143,1754445093088,-445.22,0.00036164,14,"2025-08-06T01:51:33.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573144,1754445093100,-400.0,0.00036164,14,"2025-08-06T01:51:33.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573145,1754445093111,-400.0,0.00036164,14,"2025-08-06T01:51:33.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573146,1754445093121,-243.385005,0.00036164,14,"2025-08-06T01:51:33.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573147,1754445093132,-1001.5,0.00036164,14,"2025-08-06T01:51:33.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573148,1754445093143,-2459.31,0.00036164,14,"2025-08-06T01:51:33.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573149,1754445093155,-596.41,0.00036164,14,"2025-08-06T01:51:33.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573150,1754445093167,-1798.86,0.00036164,14,"2025-08-06T01:51:33.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573151,1754445093178,-163.835228,0.00036164,14,"2025-08-06T01:51:33.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573152,1754445093190,-400.0,0.00036164,14,"2025-08-06T01:51:33.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573153,1754445093201,-1145.0,0.00036164,14,"2025-08-06T01:51:33.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573154,1754445093212,-400.0,0.00036164,14,"2025-08-06T01:51:33.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573155,1754445093223,-400.0,0.00036164,14,"2025-08-06T01:51:33.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573156,1754445093234,-400.0,0.00036164,14,"2025-08-06T01:51:33.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573157,1754445093245,-859.74,0.00036164,14,"2025-08-06T01:51:33.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573158,1754445093255,-2751.78,0.00036164,14,"2025-08-06T01:51:33.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573159,1754445093266,-400.0,0.00036164,14,"2025-08-06T01:51:33.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573160,1754445093275,-400.0,0.00036164,14,"2025-08-06T01:51:33.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573161,1754445093285,-416.83,0.00036164,14,"2025-08-06T01:51:33.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573162,1754445093295,-1520.4,0.00036164,14,"2025-08-06T01:51:33.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573163,1754445093306,-400.0,0.00036164,14,"2025-08-06T01:51:33.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573164,1754445093322,-1607.76,0.00036164,14,"2025-08-06T01:51:33.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573165,1754445093332,-1527.37,0.00036164,14,"2025-08-06T01:51:33.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573166,1754445093347,-439.67,0.00036164,14,"2025-08-06T01:51:33.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573167,1754445093358,-400.0,0.00036164,14,"2025-08-06T01:51:33.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573168,1754445093368,-2046.3,0.00036164,14,"2025-08-06T01:51:33.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573169,1754445093379,-2962.64,0.00036164,14,"2025-08-06T01:51:33.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573170,1754445093390,-400.0,0.00036164,14,"2025-08-06T01:51:33.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573171,1754445093401,-400.0,0.00036164,14,"2025-08-06T01:51:33.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573172,1754445093410,-400.0,0.00036164,14,"2025-08-06T01:51:33.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573173,1754445093421,-400.0,0.00036164,14,"2025-08-06T01:51:33.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573174,1754445093431,-400.0,0.00036164,14,"2025-08-06T01:51:33.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573175,1754445093443,-1827.77,0.00036164,14,"2025-08-06T01:51:33.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573176,1754445093454,-400.0,0.00036164,14,"2025-08-06T01:51:33.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573177,1754445093463,-2171.96,0.00036164,14,"2025-08-06T01:51:33.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573178,1754445093473,-400.0,0.00036164,14,"2025-08-06T01:51:33.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573179,1754445093483,-2284.3,0.00036164,14,"2025-08-06T01:51:33.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573180,1754445093494,-1380.46,0.00036164,14,"2025-08-06T01:51:33.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573181,1754445093504,-400.0,0.00036164,14,"2025-08-06T01:51:33.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573182,1754445093514,-400.0,0.00036164,14,"2025-08-06T01:51:33.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573183,1754445093524,-977.84,0.00036164,14,"2025-08-06T01:51:33.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573184,1754445093535,-459.21,0.00036164,14,"2025-08-06T01:51:33.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573185,1754445093546,-400.0,0.00036164,14,"2025-08-06T01:51:33.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573186,1754445093557,-400.0,0.00036164,14,"2025-08-06T01:51:33.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573187,1754445093568,-400.0,0.00036164,14,"2025-08-06T01:51:33.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573188,1754445093578,-1461.2,0.00036164,14,"2025-08-06T01:51:33.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573189,1754445093588,-796.51,0.00036164,14,"2025-08-06T01:51:33.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573190,1754445093599,-400.0,0.00036164,14,"2025-08-06T01:51:33.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573191,1754445093610,-400.0,0.00036164,14,"2025-08-06T01:51:33.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573192,1754445093620,-400.0,0.00036164,14,"2025-08-06T01:51:33.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573193,1754445093630,-1923.74,0.00036164,14,"2025-08-06T01:51:33.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573194,1754445093640,-400.0,0.00036164,14,"2025-08-06T01:51:33.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573195,1754445093651,-400.0,0.00036164,14,"2025-08-06T01:51:33.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573196,1754445093662,-2614.37,0.00036164,14,"2025-08-06T01:51:33.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573197,1754445093672,-769.37,0.00036164,14,"2025-08-06T01:51:33.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573198,1754445093682,-400.0,0.00036164,14,"2025-08-06T01:51:33.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573199,1754445093691,-1290.75,0.00036164,14,"2025-08-06T01:51:33.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573200,1754445093701,-772.6,0.00036164,14,"2025-08-06T01:51:33.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573201,1754445093711,-1352.85,0.00036164,14,"2025-08-06T01:51:33.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573202,1754445093721,-1209.54,0.00036164,14,"2025-08-06T01:51:33.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573203,1754445093731,-757.96,0.00036164,14,"2025-08-06T01:51:33.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573204,1754445093740,-754.97,0.00036164,14,"2025-08-06T01:51:33.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573205,1754445093750,-841.08,0.00036164,14,"2025-08-06T01:51:33.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573206,1754445093760,-400.0,0.00036164,14,"2025-08-06T01:51:33.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573207,1754445093770,-2094.9,0.00036164,14,"2025-08-06T01:51:33.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573208,1754445093781,-496.08153309,0.00036164,14,"2025-08-06T01:51:33.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573209,1754445093790,-624.89,0.00036164,14,"2025-08-06T01:51:33.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573210,1754445093801,-400.0,0.00036164,14,"2025-08-06T01:51:33.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573211,1754445093815,-400.0,0.00036164,14,"2025-08-06T01:51:33.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573212,1754445093826,-2492.87,0.00036164,14,"2025-08-06T01:51:33.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573213,1754445093837,-400.0,0.00036164,14,"2025-08-06T01:51:33.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573214,1754445093849,-400.0,0.00036164,14,"2025-08-06T01:51:33.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573215,1754445093859,-400.0,0.00036164,14,"2025-08-06T01:51:33.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573216,1754445093870,-400.0,0.00036164,14,"2025-08-06T01:51:33.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573217,1754445093880,-1272.84,0.00036164,14,"2025-08-06T01:51:33.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573218,1754445093890,-400.0,0.00036164,14,"2025-08-06T01:51:33.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573219,1754445093900,-637.27,0.00036164,14,"2025-08-06T01:51:33.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573220,1754445093910,-1611.84,0.00036164,14,"2025-08-06T01:51:33.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573221,1754445093920,-400.0,0.00036164,14,"2025-08-06T01:51:33.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573222,1754445093930,-2718.79,0.00036164,14,"2025-08-06T01:51:33.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573223,1754445093940,-1692.25,0.00036164,14,"2025-08-06T01:51:33.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573224,1754445093951,-151.0,0.00036164,7,"2025-08-06T01:51:33.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573225,1754445093961,-400.0,0.00036164,14,"2025-08-06T01:51:33.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573226,1754445093972,-151.0,0.00036164,7,"2025-08-06T01:51:33.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573227,1754445093982,-400.0,0.00036164,14,"2025-08-06T01:51:33.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573228,1754445093992,-652.68,0.00036164,14,"2025-08-06T01:51:33.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573229,1754445094002,-1315.11,0.00036164,14,"2025-08-06T01:51:34.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573230,1754445094013,-1943.43,0.00036164,14,"2025-08-06T01:51:34.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573231,1754445094023,-1591.38,0.00036164,14,"2025-08-06T01:51:34.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573232,1754445094032,-400.0,0.00036164,14,"2025-08-06T01:51:34.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573233,1754445094042,-400.0,0.00036164,14,"2025-08-06T01:51:34.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573234,1754445094052,-756.43,0.00036164,14,"2025-08-06T01:51:34.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573235,1754445094062,-400.0,0.00036164,14,"2025-08-06T01:51:34.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573236,1754445094073,-2237.96,0.00036164,14,"2025-08-06T01:51:34.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573237,1754445094083,-400.0,0.00036164,14,"2025-08-06T01:51:34.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573238,1754445094094,-420.22,0.00036164,14,"2025-08-06T01:51:34.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573239,1754445094105,-400.0,0.00036164,14,"2025-08-06T01:51:34.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573240,1754445094116,-865.96,0.00036164,14,"2025-08-06T01:51:34.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573241,1754445094127,-1894.82,0.00036164,14,"2025-08-06T01:51:34.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573242,1754445094138,-2575.51,0.00036164,14,"2025-08-06T01:51:34.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573243,1754445094149,-819.6,0.00036164,14,"2025-08-06T01:51:34.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573244,1754445094159,-2053.25,0.00036164,14,"2025-08-06T01:51:34.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573245,1754445094169,-400.0,0.00036164,14,"2025-08-06T01:51:34.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573246,1754445094179,-400.0,0.00036164,14,"2025-08-06T01:51:34.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573247,1754445094190,-400.0,0.00036164,14,"2025-08-06T01:51:34.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573248,1754445094391,-2031.47,0.00036164,14,"2025-08-06T01:51:34.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573249,1754445094400,-1871.26,0.00036164,14,"2025-08-06T01:51:34.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573250,1754445094410,-500.0,0.00036164,10,"2025-08-06T01:51:34.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573251,1754445094421,-400.0,0.00036164,14,"2025-08-06T01:51:34.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573252,1754445094430,-1397.46,0.00036164,14,"2025-08-06T01:51:34.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573253,1754445094441,-400.0,0.00036164,14,"2025-08-06T01:51:34.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573254,1754445094450,-1450.07,0.00036164,14,"2025-08-06T01:51:34.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573255,1754445094460,-400.0,0.00036164,14,"2025-08-06T01:51:34.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573256,1754445094469,-1199.57,0.00036164,14,"2025-08-06T01:51:34.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573257,1754445094478,-441.04,0.00036164,14,"2025-08-06T01:51:34.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573258,1754445094487,-400.0,0.00036164,14,"2025-08-06T01:51:34.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573259,1754445094496,-400.0,0.00036164,14,"2025-08-06T01:51:34.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573260,1754445094506,-400.0,0.00036164,14,"2025-08-06T01:51:34.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573261,1754445094514,-1209.5,0.00036164,14,"2025-08-06T01:51:34.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573262,1754445094523,-400.0,0.00036164,14,"2025-08-06T01:51:34.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573263,1754445094533,-418.92,0.00036164,14,"2025-08-06T01:51:34.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573264,1754445094542,-400.0,0.00036164,14,"2025-08-06T01:51:34.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573265,1754445094556,-400.0,0.00036164,14,"2025-08-06T01:51:34.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573266,1754445094566,-3525.98,0.00036164,14,"2025-08-06T01:51:34.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573267,1754445094576,-400.0,0.00036164,14,"2025-08-06T01:51:34.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573268,1754445094586,-400.0,0.00036164,14,"2025-08-06T01:51:34.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573269,1754445094596,-1221.92,0.00036164,14,"2025-08-06T01:51:34.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573270,1754445094606,-1752.0,0.00036164,14,"2025-08-06T01:51:34.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573271,1754445094617,-473.14,0.00036164,14,"2025-08-06T01:51:34.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573272,1754445094626,-400.0,0.00036164,14,"2025-08-06T01:51:34.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573273,1754445094638,-2230.94,0.00036164,14,"2025-08-06T01:51:34.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573274,1754445094647,-1920.97,0.00036164,14,"2025-08-06T01:51:34.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573275,1754445094656,-1237.41,0.00036164,14,"2025-08-06T01:51:34.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573276,1754445094665,-526.37,0.00036164,14,"2025-08-06T01:51:34.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573277,1754445094675,-400.0,0.00036164,14,"2025-08-06T01:51:34.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573278,1754445094684,-400.0,0.00036164,14,"2025-08-06T01:51:34.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573279,1754445094693,-927.89,0.00036164,14,"2025-08-06T01:51:34.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573280,1754445094703,-401.14107169,0.00036164,14,"2025-08-06T01:51:34.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573281,1754445094712,-400.0,0.00036164,14,"2025-08-06T01:51:34.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573282,1754445094721,-400.0,0.00036164,14,"2025-08-06T01:51:34.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573283,1754445094731,-400.0,0.00036164,14,"2025-08-06T01:51:34.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573284,1754445094740,-1273.79,0.00036164,14,"2025-08-06T01:51:34.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573285,1754445094749,-400.0,0.00036164,14,"2025-08-06T01:51:34.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573286,1754445094758,-400.0,0.00036164,14,"2025-08-06T01:51:34.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573287,1754445094768,-400.0,0.00036164,14,"2025-08-06T01:51:34.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573288,1754445094778,-2062.42,0.00036164,14,"2025-08-06T01:51:34.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573289,1754445094787,-2103.57,0.00036164,14,"2025-08-06T01:51:34.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573290,1754445094797,-650.32,0.00036164,14,"2025-08-06T01:51:34.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573291,1754445094808,-2044.76,0.00036164,14,"2025-08-06T01:51:34.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573292,1754445094818,-1965.21,0.00036164,14,"2025-08-06T01:51:34.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573293,1754445094829,-733.36,0.00036164,14,"2025-08-06T01:51:34.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573294,1754445094839,-514.18,0.00036164,14,"2025-08-06T01:51:34.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573295,1754445094848,-1869.68,0.00036164,14,"2025-08-06T01:51:34.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573296,1754445094857,-400.0,0.00036164,14,"2025-08-06T01:51:34.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573297,1754445094867,-400.0,0.00036164,14,"2025-08-06T01:51:34.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573298,1754445094878,-400.0,0.00036164,14,"2025-08-06T01:51:34.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573299,1754445094887,-1998.0,0.00036164,14,"2025-08-06T01:51:34.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573300,1754445094896,-2287.14,0.00036164,14,"2025-08-06T01:51:34.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573301,1754445094905,-1802.74,0.00036164,14,"2025-08-06T01:51:34.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573302,1754445094914,-400.0,0.00036164,14,"2025-08-06T01:51:34.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573303,1754445094924,-400.0,0.00036164,14,"2025-08-06T01:51:34.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573304,1754445094933,-403.94,0.00036164,14,"2025-08-06T01:51:34.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573305,1754445094942,-400.0,0.00036164,14,"2025-08-06T01:51:34.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573306,1754445094952,-522.06,0.00036164,14,"2025-08-06T01:51:34.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573307,1754445094960,-400.0,0.00036164,14,"2025-08-06T01:51:34.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573308,1754445094970,-2248.73,0.00036164,14,"2025-08-06T01:51:34.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573309,1754445094980,-3124.69,0.00036164,2,"2025-08-06T01:51:34.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573310,1754445094990,-2221.48,0.00036164,14,"2025-08-06T01:51:34.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573311,1754445094999,-1141.51,0.00036164,14,"2025-08-06T01:51:34.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573312,1754445095008,-653.24,0.00036164,14,"2025-08-06T01:51:35.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573313,1754445095018,-449.07,0.00036164,14,"2025-08-06T01:51:35.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573314,1754445095027,-400.0,0.00036164,14,"2025-08-06T01:51:35.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573315,1754445095037,-400.0,0.00036164,14,"2025-08-06T01:51:35.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573316,1754445095046,-400.0,0.00036164,14,"2025-08-06T01:51:35.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573317,1754445095055,-2572.93,0.00036164,14,"2025-08-06T01:51:35.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573318,1754445095066,-2996.94,0.00036164,14,"2025-08-06T01:51:35.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573319,1754445095076,-400.0,0.00036164,14,"2025-08-06T01:51:35.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573320,1754445095086,-3089.34,0.00036164,14,"2025-08-06T01:51:35.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573321,1754445095095,-400.0,0.00036164,14,"2025-08-06T01:51:35.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573322,1754445095104,-1321.44,0.00036164,14,"2025-08-06T01:51:35.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573323,1754445095113,-1853.29,0.00036164,14,"2025-08-06T01:51:35.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573324,1754445095123,-554.5,0.00036164,14,"2025-08-06T01:51:35.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573325,1754445095132,-717.97,0.00036164,14,"2025-08-06T01:51:35.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573326,1754445095142,-919.64,0.00036164,14,"2025-08-06T01:51:35.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573327,1754445095151,-401.54683616,0.00036164,14,"2025-08-06T01:51:35.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573328,1754445095160,-500.0,0.00036164,32,"2025-08-06T01:51:35.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573329,1754445095171,-400.60710576,0.00036164,14,"2025-08-06T01:51:35.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573330,1754445095181,-2962.89,0.00036164,14,"2025-08-06T01:51:35.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573331,1754445095191,-400.0,0.00036164,14,"2025-08-06T01:51:35.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573332,1754445095200,-400.0,0.00036164,14,"2025-08-06T01:51:35.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573333,1754445095209,-400.0,0.00036164,14,"2025-08-06T01:51:35.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573334,1754445095219,-400.0,0.00036164,14,"2025-08-06T01:51:35.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573335,1754445095228,-400.0,0.00036164,14,"2025-08-06T01:51:35.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573336,1754445095238,-400.0,0.00036164,14,"2025-08-06T01:51:35.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573337,1754445095248,-400.0,0.00036164,14,"2025-08-06T01:51:35.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573338,1754445095257,-400.0,0.00036164,14,"2025-08-06T01:51:35.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573339,1754445095266,-1038.9,0.00036164,14,"2025-08-06T01:51:35.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573340,1754445095276,-2119.95,0.00036164,14,"2025-08-06T01:51:35.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573341,1754445095285,-1090.66,0.00036164,14,"2025-08-06T01:51:35.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573342,1754445095294,-400.0,0.00036164,14,"2025-08-06T01:51:35.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573343,1754445095303,-1842.57,0.00036164,14,"2025-08-06T01:51:35.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573344,1754445095314,-2772.54,0.00036164,14,"2025-08-06T01:51:35.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573345,1754445095324,-256.6,0.00036164,14,"2025-08-06T01:51:35.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573346,1754445095333,-400.0,0.00036164,14,"2025-08-06T01:51:35.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573347,1754445095343,-400.0,0.00036164,14,"2025-08-06T01:51:35.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573348,1754445095354,-1806.76,0.00036164,14,"2025-08-06T01:51:35.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573349,1754445095363,-1787.24,0.00036164,14,"2025-08-06T01:51:35.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573350,1754445095373,-1611.49,0.00036164,14,"2025-08-06T01:51:35.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573351,1754445095383,-619.2,0.00036164,14,"2025-08-06T01:51:35.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573352,1754445095392,-2102.4,0.00036164,14,"2025-08-06T01:51:35.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573353,1754445095401,-688.5,0.00036164,14,"2025-08-06T01:51:35.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573354,1754445095410,-569.78,0.00036164,14,"2025-08-06T01:51:35.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573355,1754445095419,-400.0,0.00036164,14,"2025-08-06T01:51:35.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573356,1754445095429,-400.0,0.00036164,14,"2025-08-06T01:51:35.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573357,1754445095439,-400.0,0.00036164,14,"2025-08-06T01:51:35.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573358,1754445095448,-400.0,0.00036164,14,"2025-08-06T01:51:35.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573359,1754445095458,-400.0,0.00036164,14,"2025-08-06T01:51:35.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573360,1754445095467,-400.0,0.00036164,14,"2025-08-06T01:51:35.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573361,1754445095477,-400.0,0.00036164,14,"2025-08-06T01:51:35.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573362,1754445095486,-710.89,0.00036164,14,"2025-08-06T01:51:35.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573363,1754445095496,-481.93,0.00036164,14,"2025-08-06T01:51:35.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573364,1754445095505,-400.91587223,0.00036164,14,"2025-08-06T01:51:35.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573365,1754445095515,-949.67,0.00036164,14,"2025-08-06T01:51:35.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573366,1754445095523,-400.0,0.00036164,14,"2025-08-06T01:51:35.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573367,1754445095532,-568.21,0.00036164,14,"2025-08-06T01:51:35.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573368,1754445095542,-1788.12,0.00036164,14,"2025-08-06T01:51:35.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573369,1754445095551,-498.72,0.00036164,14,"2025-08-06T01:51:35.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573370,1754445095562,-2013.03,0.00036164,14,"2025-08-06T01:51:35.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573371,1754445095571,-767.84,0.00036164,14,"2025-08-06T01:51:35.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573372,1754445095581,-1824.43,0.00036164,14,"2025-08-06T01:51:35.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573373,1754445095590,-400.0,0.00036164,14,"2025-08-06T01:51:35.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573374,1754445095599,-1988.32,0.00036164,14,"2025-08-06T01:51:35.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573375,1754445095608,-400.0,0.00036164,14,"2025-08-06T01:51:35.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573376,1754445095618,-480.69,0.00036164,14,"2025-08-06T01:51:35.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573377,1754445095627,-374.35698726,0.00036164,14,"2025-08-06T01:51:35.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573378,1754445095636,-2354.23,0.00036164,14,"2025-08-06T01:51:35.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573379,1754445095645,-400.0,0.00036164,14,"2025-08-06T01:51:35.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573380,1754445095654,-400.0,0.00036164,14,"2025-08-06T01:51:35.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573381,1754445095663,-400.0,0.00036164,14,"2025-08-06T01:51:35.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573382,1754445095672,-416.99,0.00036164,14,"2025-08-06T01:51:35.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573383,1754445095682,-400.0,0.00036164,14,"2025-08-06T01:51:35.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573384,1754445095691,-758.44,0.00036164,14,"2025-08-06T01:51:35.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573385,1754445095700,-400.0,0.00036164,14,"2025-08-06T01:51:35.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573386,1754445095710,-718.49,0.00036164,14,"2025-08-06T01:51:35.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573387,1754445095719,-1328.89,0.00036164,14,"2025-08-06T01:51:35.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573388,1754445095728,-400.0,0.00036164,14,"2025-08-06T01:51:35.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573389,1754445095737,-400.0,0.00036164,14,"2025-08-06T01:51:35.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573390,1754445095747,-439.78,0.00036164,14,"2025-08-06T01:51:35.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573391,1754445095757,-542.03875243,0.00036164,14,"2025-08-06T01:51:35.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573392,1754445095766,-400.0,0.00036164,14,"2025-08-06T01:51:35.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573393,1754445095776,-400.0,0.00036164,14,"2025-08-06T01:51:35.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573394,1754445095786,-400.0,0.00036164,14,"2025-08-06T01:51:35.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573395,1754445095796,-2988.22,0.00036164,14,"2025-08-06T01:51:35.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573396,1754445095806,-400.0,0.00036164,14,"2025-08-06T01:51:35.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573397,1754445095822,-2203.89,0.00036164,14,"2025-08-06T01:51:35.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573398,1754445095832,-1149.15,0.00036164,14,"2025-08-06T01:51:35.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573399,1754445095843,-400.0,0.00036164,14,"2025-08-06T01:51:35.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573400,1754445095853,-400.0,0.00036164,14,"2025-08-06T01:51:35.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573401,1754445095862,-400.0,0.00036164,14,"2025-08-06T01:51:35.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573402,1754445095871,-1480.78,0.00036164,14,"2025-08-06T01:51:35.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573403,1754445095882,-400.0,0.00036164,14,"2025-08-06T01:51:35.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573404,1754445095891,-400.0,0.00036164,14,"2025-08-06T01:51:35.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573405,1754445095901,-401.73596302,0.00036164,14,"2025-08-06T01:51:35.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573406,1754445095910,-400.0,0.00036164,120,"2025-08-06T01:51:35.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573407,1754445095920,-2499.37,0.00036164,14,"2025-08-06T01:51:35.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573408,1754445095931,-547.74,0.00036164,14,"2025-08-06T01:51:35.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573409,1754445095940,-657.92,0.00036164,14,"2025-08-06T01:51:35.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573410,1754445095949,-571.97,0.00036164,14,"2025-08-06T01:51:35.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573411,1754445095958,-400.0,0.00036164,14,"2025-08-06T01:51:35.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573412,1754445095967,-1707.26,0.00036164,14,"2025-08-06T01:51:35.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573413,1754445095976,-1700.42,0.00036164,14,"2025-08-06T01:51:35.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573414,1754445095985,-1895.93,0.00036164,14,"2025-08-06T01:51:35.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573415,1754445095994,-1189.15,0.00036164,14,"2025-08-06T01:51:35.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573416,1754445096003,-602.43,0.00036164,14,"2025-08-06T01:51:36.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573417,1754445096013,-400.0,0.00036164,14,"2025-08-06T01:51:36.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573418,1754445096022,-1693.91,0.00036164,14,"2025-08-06T01:51:36.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573419,1754445096031,-400.0,0.00036164,14,"2025-08-06T01:51:36.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573420,1754445096041,-400.0,0.00036164,14,"2025-08-06T01:51:36.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573421,1754445096050,-1368.61,0.00036164,14,"2025-08-06T01:51:36.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573422,1754445096060,-400.0,0.00036164,14,"2025-08-06T01:51:36.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573423,1754445096069,-400.0,0.00036164,14,"2025-08-06T01:51:36.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573424,1754445096078,-416.82,0.00036164,14,"2025-08-06T01:51:36.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573425,1754445096087,-400.0,0.00036164,14,"2025-08-06T01:51:36.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573426,1754445096097,-400.0,0.00036164,14,"2025-08-06T01:51:36.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573427,1754445096107,-400.0,0.00036164,14,"2025-08-06T01:51:36.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573428,1754445096116,-502.6374083,0.00036164,14,"2025-08-06T01:51:36.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573429,1754445096125,-717.67,0.00036164,14,"2025-08-06T01:51:36.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573430,1754445096135,-400.0,0.00036164,14,"2025-08-06T01:51:36.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573431,1754445096144,-1626.03,0.00036164,14,"2025-08-06T01:51:36.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573432,1754445096154,-2682.58,0.00036164,14,"2025-08-06T01:51:36.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573433,1754445096163,-636.39,0.00036164,14,"2025-08-06T01:51:36.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573434,1754445096173,-769.03,0.00036164,14,"2025-08-06T01:51:36.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573435,1754445096182,-1340.21,0.00036164,14,"2025-08-06T01:51:36.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573436,1754445096191,-2230.29,0.00036164,14,"2025-08-06T01:51:36.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573437,1754445096201,-1549.47,0.00036164,14,"2025-08-06T01:51:36.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573438,1754445096210,-1641.75,0.00036164,14,"2025-08-06T01:51:36.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573439,1754445096219,-151.0,0.00036164,7,"2025-08-06T01:51:36.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573440,1754445096228,-400.0,0.00036164,14,"2025-08-06T01:51:36.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573441,1754445096237,-400.0,0.00036164,14,"2025-08-06T01:51:36.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573442,1754445096246,-2884.4,0.00036164,14,"2025-08-06T01:51:36.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573443,1754445096255,-2077.85,0.00036164,14,"2025-08-06T01:51:36.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573444,1754445096265,-249.34989872,0.00036164,14,"2025-08-06T01:51:36.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573445,1754445096274,-3366.84,0.00036164,14,"2025-08-06T01:51:36.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573446,1754445096283,-641.86,0.00036164,14,"2025-08-06T01:51:36.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573447,1754445096292,-400.0,0.00036164,14,"2025-08-06T01:51:36.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573448,1754445096302,-1990.46,0.00036164,14,"2025-08-06T01:51:36.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573449,1754445096313,-400.0,0.00036164,14,"2025-08-06T01:51:36.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573450,1754445096323,-518.43,0.00036164,14,"2025-08-06T01:51:36.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573451,1754445096333,-2093.1,0.00036164,14,"2025-08-06T01:51:36.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573452,1754445096342,-400.0,0.00036164,14,"2025-08-06T01:51:36.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573453,1754445096353,-400.0,0.00036164,14,"2025-08-06T01:51:36.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573454,1754445096363,-439.51,0.00036164,14,"2025-08-06T01:51:36.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573455,1754445096373,-463.8,0.00036164,14,"2025-08-06T01:51:36.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573456,1754445096383,-1513.27,0.00036164,14,"2025-08-06T01:51:36.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573457,1754445096393,-401.43112665,0.00036164,14,"2025-08-06T01:51:36.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573458,1754445096403,-601.08,0.00036164,14,"2025-08-06T01:51:36.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573459,1754445096413,-400.0,0.00036164,14,"2025-08-06T01:51:36.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573460,1754445096423,-1083.21,0.00036164,14,"2025-08-06T01:51:36.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573461,1754445096432,-423.39,0.00036164,14,"2025-08-06T01:51:36.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573462,1754445096442,-400.0,0.00036164,14,"2025-08-06T01:51:36.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573463,1754445096451,-400.0,0.00036164,14,"2025-08-06T01:51:36.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573464,1754445096460,-2286.88,0.00036164,14,"2025-08-06T01:51:36.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573465,1754445096470,-905.59,0.00036164,14,"2025-08-06T01:51:36.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573466,1754445096479,-434.02,0.00036164,14,"2025-08-06T01:51:36.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573467,1754445096488,-2123.08,0.00036164,14,"2025-08-06T01:51:36.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573468,1754445096497,-400.0,0.00036164,14,"2025-08-06T01:51:36.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573469,1754445096507,-400.0,0.00036164,14,"2025-08-06T01:51:36.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573470,1754445096516,-400.0,0.00036164,14,"2025-08-06T01:51:36.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573471,1754445096525,-2629.25,0.00036164,14,"2025-08-06T01:51:36.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573472,1754445096536,-400.0,0.00036164,14,"2025-08-06T01:51:36.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573473,1754445096548,-1104.88,0.00036164,14,"2025-08-06T01:51:36.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573474,1754445096557,-400.0,0.00036164,14,"2025-08-06T01:51:36.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573475,1754445096570,-479.99,0.00036164,14,"2025-08-06T01:51:36.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573476,1754445096580,-847.31,0.00036164,14,"2025-08-06T01:51:36.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573477,1754445096590,-2002.8,0.00036164,14,"2025-08-06T01:51:36.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573478,1754445096599,-2067.35,0.00036164,14,"2025-08-06T01:51:36.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573479,1754445096609,-71290.36,0.00036164,14,"2025-08-06T01:51:36.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573480,1754445096618,-400.0,0.00036164,14,"2025-08-06T01:51:36.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573481,1754445096628,-3017.99,0.00036164,14,"2025-08-06T01:51:36.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573482,1754445096638,-1245.68,0.00036164,14,"2025-08-06T01:51:36.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573483,1754445096647,-590.54,0.00036164,14,"2025-08-06T01:51:36.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573484,1754445096657,-400.0,0.00036164,14,"2025-08-06T01:51:36.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573485,1754445096667,-604.63,0.00036164,14,"2025-08-06T01:51:36.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573486,1754445096676,-933.36,0.00036164,14,"2025-08-06T01:51:36.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573487,1754445096686,-447.51,0.00036164,14,"2025-08-06T01:51:36.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573488,1754445096696,-1652.1,0.00036164,14,"2025-08-06T01:51:36.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573489,1754445096706,-673.51,0.00036164,14,"2025-08-06T01:51:36.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573490,1754445096716,-400.0,0.00036164,14,"2025-08-06T01:51:36.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573491,1754445096726,-654.96,0.00036164,14,"2025-08-06T01:51:36.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573492,1754445096736,-1875.41,0.00036164,14,"2025-08-06T01:51:36.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573493,1754445096746,-2830.73,0.00036164,14,"2025-08-06T01:51:36.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573494,1754445096756,-400.0,0.00036164,14,"2025-08-06T01:51:36.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573495,1754445096766,-400.0,0.00036164,14,"2025-08-06T01:51:36.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573496,1754445096776,-546.92,0.00036164,14,"2025-08-06T01:51:36.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573497,1754445096786,-848.25,0.00036164,14,"2025-08-06T01:51:36.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573498,1754445096796,-151.0,0.00036164,7,"2025-08-06T01:51:36.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573499,1754445096807,-1724.16,0.00036164,14,"2025-08-06T01:51:36.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573500,1754445096819,-1918.37,0.00036164,14,"2025-08-06T01:51:36.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573501,1754445096829,-400.0,0.00036164,14,"2025-08-06T01:51:36.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573502,1754445096839,-2789.82,0.00036164,14,"2025-08-06T01:51:36.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573503,1754445096852,-1784.3,0.00036164,14,"2025-08-06T01:51:36.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573504,1754445096862,-1545.14,0.00036164,14,"2025-08-06T01:51:36.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573505,1754445096872,-1081.98,0.00036164,14,"2025-08-06T01:51:36.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573506,1754445096882,-2023.55,0.00036164,14,"2025-08-06T01:51:36.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573507,1754445096891,-1648.33,0.00036164,14,"2025-08-06T01:51:36.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573508,1754445096901,-500.0,0.00036164,10,"2025-08-06T01:51:36.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573509,1754445096912,-1821.93,0.00036164,14,"2025-08-06T01:51:36.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573510,1754445096923,-3617.37,0.00036164,14,"2025-08-06T01:51:36.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573511,1754445096933,-400.0,0.00036164,14,"2025-08-06T01:51:36.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573512,1754445096943,-2306.61,0.00036164,14,"2025-08-06T01:51:36.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573513,1754445096954,-1041.11,0.00036164,14,"2025-08-06T01:51:36.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573514,1754445096965,-2855.56,0.00036164,14,"2025-08-06T01:51:36.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573515,1754445096975,-400.0,0.00036164,14,"2025-08-06T01:51:36.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573516,1754445096985,-493.49,0.00036164,14,"2025-08-06T01:51:36.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573517,1754445096995,-1811.94,0.00036164,14,"2025-08-06T01:51:36.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573518,1754445097005,-400.0,0.00036164,14,"2025-08-06T01:51:37.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573519,1754445097015,-400.0,0.00036164,14,"2025-08-06T01:51:37.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573520,1754445097025,-400.0,0.00036164,14,"2025-08-06T01:51:37.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573521,1754445097035,-400.0,0.00036164,14,"2025-08-06T01:51:37.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573522,1754445097045,-436.71,0.00036164,14,"2025-08-06T01:51:37.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573523,1754445097055,-400.0,0.00036164,14,"2025-08-06T01:51:37.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573524,1754445097066,-1187.63,0.00036164,14,"2025-08-06T01:51:37.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573525,1754445097076,-3830.15,0.00036164,14,"2025-08-06T01:51:37.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573526,1754445097088,-762.8,0.00036164,14,"2025-08-06T01:51:37.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573527,1754445097098,-400.0,0.00036164,14,"2025-08-06T01:51:37.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573528,1754445097108,-794.08,0.00036164,14,"2025-08-06T01:51:37.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573529,1754445097118,-416.71,0.00036164,14,"2025-08-06T01:51:37.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573530,1754445097128,-2613.19,0.00036164,14,"2025-08-06T01:51:37.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573531,1754445097139,-2255.8,0.00036164,14,"2025-08-06T01:51:37.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573532,1754445097149,-400.0,0.00036164,14,"2025-08-06T01:51:37.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573533,1754445097159,-1160.89,0.00036164,14,"2025-08-06T01:51:37.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573534,1754445097169,-2221.46,0.00036164,14,"2025-08-06T01:51:37.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573535,1754445097180,-400.0,0.00036164,14,"2025-08-06T01:51:37.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573536,1754445097190,-513.53,0.00036164,14,"2025-08-06T01:51:37.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573537,1754445097200,-400.0,0.00036164,14,"2025-08-06T01:51:37.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573538,1754445097210,-400.0,0.00036164,14,"2025-08-06T01:51:37.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573539,1754445097221,-400.0,0.00036164,14,"2025-08-06T01:51:37.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573540,1754445097231,-781.28,0.00036164,14,"2025-08-06T01:51:37.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573541,1754445097241,-400.0,0.00036164,14,"2025-08-06T01:51:37.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573542,1754445097251,-936.65,0.00036164,14,"2025-08-06T01:51:37.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573543,1754445097261,-612.34,0.00036164,14,"2025-08-06T01:51:37.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573544,1754445097271,-400.0,0.00036164,14,"2025-08-06T01:51:37.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573545,1754445097280,-1748.09,0.00036164,14,"2025-08-06T01:51:37.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573546,1754445097290,-2655.03,0.00036164,14,"2025-08-06T01:51:37.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573547,1754445097300,-400.0,0.00036164,14,"2025-08-06T01:51:37.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573548,1754445097310,-831.4,0.00036164,14,"2025-08-06T01:51:37.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573549,1754445097320,-506.01,0.00036164,14,"2025-08-06T01:51:37.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573550,1754445097329,-1644.91,0.00036164,14,"2025-08-06T01:51:37.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573551,1754445097339,-400.0,0.00036164,14,"2025-08-06T01:51:37.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573552,1754445097349,-2008.93,0.00036164,14,"2025-08-06T01:51:37.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573553,1754445097359,-400.0,0.00036164,14,"2025-08-06T01:51:37.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573554,1754445097369,-953.45,0.00036164,14,"2025-08-06T01:51:37.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573555,1754445097379,-648.56,0.00036164,14,"2025-08-06T01:51:37.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573556,1754445097389,-400.0,0.00036164,14,"2025-08-06T01:51:37.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573557,1754445097399,-400.0,0.00036164,14,"2025-08-06T01:51:37.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573558,1754445097410,-2625.94,0.00036164,14,"2025-08-06T01:51:37.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573559,1754445097430,-400.0,0.00036164,14,"2025-08-06T01:51:37.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573560,1754445097444,-416.66,0.00036164,14,"2025-08-06T01:51:37.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573561,1754445097453,-400.0,0.00036164,2,"2025-08-06T01:51:37.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573562,1754445097463,-973.51,0.00036164,14,"2025-08-06T01:51:37.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573563,1754445097473,-1508.84,0.00036164,14,"2025-08-06T01:51:37.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573564,1754445097483,-1000.0,0.00036164,30,"2025-08-06T01:51:37.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573565,1754445097492,-1416.11,0.00036164,14,"2025-08-06T01:51:37.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573566,1754445097502,-2742.82,0.00036164,14,"2025-08-06T01:51:37.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573567,1754445097511,-796.41,0.00036164,14,"2025-08-06T01:51:37.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573568,1754445097522,-400.0,0.00036164,14,"2025-08-06T01:51:37.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573569,1754445097531,-435.03,0.00036164,14,"2025-08-06T01:51:37.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573570,1754445097542,-912.38,0.00036164,14,"2025-08-06T01:51:37.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573571,1754445097553,-400.0,0.00036164,14,"2025-08-06T01:51:37.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573572,1754445097564,-406.24,0.00036164,14,"2025-08-06T01:51:37.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573573,1754445097574,-400.0,0.00036164,14,"2025-08-06T01:51:37.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573574,1754445097584,-1688.61,0.00036164,14,"2025-08-06T01:51:37.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573575,1754445097593,-1276.5,0.00036164,14,"2025-08-06T01:51:37.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573576,1754445097603,-1930.39,0.00036164,14,"2025-08-06T01:51:37.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573577,1754445097612,-3362.96,0.00036164,14,"2025-08-06T01:51:37.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573578,1754445097622,-400.0,0.00036164,14,"2025-08-06T01:51:37.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573579,1754445097632,-400.0,0.00036164,14,"2025-08-06T01:51:37.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573580,1754445097642,-1233.26,0.00036164,14,"2025-08-06T01:51:37.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573581,1754445097652,-1533.65,0.00036164,14,"2025-08-06T01:51:37.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573582,1754445097663,-974.88,0.00036164,14,"2025-08-06T01:51:37.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573583,1754445097673,-400.0,0.00036164,14,"2025-08-06T01:51:37.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573584,1754445097682,-400.0,0.00036164,14,"2025-08-06T01:51:37.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573585,1754445097692,-400.0,0.00036164,14,"2025-08-06T01:51:37.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573586,1754445097702,-828.93,0.00036164,14,"2025-08-06T01:51:37.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573587,1754445097711,-516.96193811,0.00036164,14,"2025-08-06T01:51:37.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573588,1754445097721,-611.39,0.00036164,14,"2025-08-06T01:51:37.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573589,1754445097731,-2359.36,0.00036164,14,"2025-08-06T01:51:37.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573590,1754445097742,-400.0,0.00036164,14,"2025-08-06T01:51:37.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573591,1754445097753,-1381.51,0.00036164,14,"2025-08-06T01:51:37.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573592,1754445097762,-2353.9,0.00036164,14,"2025-08-06T01:51:37.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573593,1754445097772,-400.0,0.00036164,14,"2025-08-06T01:51:37.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573594,1754445097782,-2428.33,0.00036164,14,"2025-08-06T01:51:37.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573595,1754445097792,-720.53,0.00036164,14,"2025-08-06T01:51:37.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573596,1754445097802,-508.54,0.00036164,14,"2025-08-06T01:51:37.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573597,1754445097812,-400.0,0.00036164,14,"2025-08-06T01:51:37.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573598,1754445097822,-1570.84,0.00036164,14,"2025-08-06T01:51:37.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573599,1754445097843,-400.0,0.00036164,14,"2025-08-06T01:51:37.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573600,1754445097855,-727.52,0.00036164,14,"2025-08-06T01:51:37.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573601,1754445097865,-914.87,0.00036164,14,"2025-08-06T01:51:37.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573602,1754445097876,-400.0,0.00036164,14,"2025-08-06T01:51:37.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573603,1754445097887,-400.0,0.00036164,14,"2025-08-06T01:51:37.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573604,1754445097908,-1242.76,0.00036164,14,"2025-08-06T01:51:37.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573605,1754445097919,-400.0,0.00036164,14,"2025-08-06T01:51:37.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573606,1754445097928,-1815.15,0.00036164,14,"2025-08-06T01:51:37.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573607,1754445097938,-2159.6,0.00036164,14,"2025-08-06T01:51:37.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573608,1754445097948,-1691.5,0.00036164,14,"2025-08-06T01:51:37.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573609,1754445097958,-2604.52,0.00036164,14,"2025-08-06T01:51:37.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573610,1754445097968,-400.0,0.00036164,14,"2025-08-06T01:51:37.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573611,1754445097978,-2108.28,0.00036164,14,"2025-08-06T01:51:37.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573612,1754445097988,-833.52,0.00036164,14,"2025-08-06T01:51:37.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573613,1754445097998,-3299.28,0.00036164,14,"2025-08-06T01:51:37.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573614,1754445098009,-400.0,0.00036164,14,"2025-08-06T01:51:38.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573615,1754445098019,-2255.41,0.00036164,14,"2025-08-06T01:51:38.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573616,1754445098028,-400.0,0.00036164,14,"2025-08-06T01:51:38.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573617,1754445098038,-400.0,0.00036164,14,"2025-08-06T01:51:38.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573618,1754445098048,-400.0,0.00036164,14,"2025-08-06T01:51:38.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573619,1754445098058,-518.49,0.00036164,14,"2025-08-06T01:51:38.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573620,1754445098069,-2313.76,0.00036164,14,"2025-08-06T01:51:38.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573621,1754445098079,-1373.52,0.00036164,14,"2025-08-06T01:51:38.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573622,1754445098089,-400.0,0.00036164,14,"2025-08-06T01:51:38.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573623,1754445098099,-400.0,0.00036164,14,"2025-08-06T01:51:38.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573624,1754445098109,-2179.89,0.00036164,14,"2025-08-06T01:51:38.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573625,1754445098118,-379.92207043,0.00036164,14,"2025-08-06T01:51:38.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573626,1754445098128,-730.83,0.00036164,14,"2025-08-06T01:51:38.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573627,1754445098139,-2179.98,0.00036164,14,"2025-08-06T01:51:38.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573628,1754445098149,-276.45833989,0.00036164,14,"2025-08-06T01:51:38.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573629,1754445098158,-1963.34,0.00036164,14,"2025-08-06T01:51:38.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573630,1754445098169,-2168.33,0.00036164,14,"2025-08-06T01:51:38.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573631,1754445098179,-458.01,0.00036164,14,"2025-08-06T01:51:38.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573632,1754445098189,-815.36,0.00036164,14,"2025-08-06T01:51:38.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573633,1754445098199,-682.09,0.00036164,14,"2025-08-06T01:51:38.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573634,1754445098209,-1061.433774,0.00036164,7,"2025-08-06T01:51:38.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573635,1754445098219,-400.0,0.00036164,14,"2025-08-06T01:51:38.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573636,1754445098229,-2626.5,0.00036164,14,"2025-08-06T01:51:38.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573637,1754445098239,-2208.17,0.00036164,14,"2025-08-06T01:51:38.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573638,1754445098250,-2476.71,0.00036164,14,"2025-08-06T01:51:38.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573639,1754445098259,-4617.44,0.00036164,14,"2025-08-06T01:51:38.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573640,1754445098270,-673.31,0.00036164,14,"2025-08-06T01:51:38.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573641,1754445098280,-1866.72,0.00036164,14,"2025-08-06T01:51:38.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573642,1754445098291,-1061.433774,0.00036164,7,"2025-08-06T01:51:38.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573643,1754445098301,-1201.96,0.00036164,14,"2025-08-06T01:51:38.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573644,1754445098311,-2713.46,0.00036164,14,"2025-08-06T01:51:38.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573645,1754445098321,-519.39,0.00036164,14,"2025-08-06T01:51:38.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573646,1754445098337,-2364.09,0.00036164,14,"2025-08-06T01:51:38.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573647,1754445098354,-713.79,0.00036164,14,"2025-08-06T01:51:38.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573648,1754445098364,-2555.58,0.00036164,14,"2025-08-06T01:51:38.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573649,1754445098374,-549.34894204,0.00036164,14,"2025-08-06T01:51:38.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573650,1754445098385,-1056.52,0.00036164,14,"2025-08-06T01:51:38.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573651,1754445098395,-1047.25,0.00036164,14,"2025-08-06T01:51:38.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573652,1754445098406,-400.0,0.00036164,14,"2025-08-06T01:51:38.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573653,1754445098416,-400.0,0.00036164,14,"2025-08-06T01:51:38.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573654,1754445098427,-2030.48,0.00036164,14,"2025-08-06T01:51:38.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573655,1754445098437,-735.52,0.00036164,14,"2025-08-06T01:51:38.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573656,1754445098447,-825.16,0.00036164,14,"2025-08-06T01:51:38.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573657,1754445098458,-467.82,0.00036164,14,"2025-08-06T01:51:38.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573658,1754445098468,-400.0,0.00036164,14,"2025-08-06T01:51:38.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573659,1754445098478,-2043.6,0.00036164,14,"2025-08-06T01:51:38.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573660,1754445098489,-400.0,0.00036164,14,"2025-08-06T01:51:38.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573661,1754445098499,-2050.4,0.00036164,14,"2025-08-06T01:51:38.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573662,1754445098509,-1284.98,0.00036164,14,"2025-08-06T01:51:38.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573663,1754445098520,-2599.72,0.00036164,14,"2025-08-06T01:51:38.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573664,1754445098531,-479.36,0.00036164,14,"2025-08-06T01:51:38.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573665,1754445098541,-1695.14,0.00036164,14,"2025-08-06T01:51:38.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573666,1754445098552,-409.76,0.00036164,14,"2025-08-06T01:51:38.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573667,1754445098563,-400.0,0.00036164,14,"2025-08-06T01:51:38.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573668,1754445098573,-400.0,0.00036164,14,"2025-08-06T01:51:38.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573669,1754445098584,-2048.45,0.00036164,14,"2025-08-06T01:51:38.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573670,1754445098594,-513.41,0.00036164,14,"2025-08-06T01:51:38.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573671,1754445098605,-400.0,0.00036164,14,"2025-08-06T01:51:38.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573672,1754445098615,-1802.86,0.00036164,14,"2025-08-06T01:51:38.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573673,1754445098625,-957.54,0.00036164,14,"2025-08-06T01:51:38.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573674,1754445098635,-400.0,0.00036164,14,"2025-08-06T01:51:38.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573675,1754445098645,-4237.75,0.00036164,14,"2025-08-06T01:51:38.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573676,1754445098655,-826.95,0.00036164,14,"2025-08-06T01:51:38.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573677,1754445098665,-940.23,0.00036164,14,"2025-08-06T01:51:38.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573678,1754445098674,-1319.64,0.00036164,14,"2025-08-06T01:51:38.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573679,1754445098684,-2915.89,0.00036164,14,"2025-08-06T01:51:38.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573680,1754445098694,-400.0,0.00036164,14,"2025-08-06T01:51:38.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573681,1754445098704,-400.0,0.00036164,14,"2025-08-06T01:51:38.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573682,1754445098714,-2698.14,0.00036164,14,"2025-08-06T01:51:38.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573683,1754445098724,-421.21,0.00036164,14,"2025-08-06T01:51:38.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573684,1754445098734,-400.0,0.00036164,14,"2025-08-06T01:51:38.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573685,1754445098744,-1879.02,0.00036164,14,"2025-08-06T01:51:38.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573686,1754445098754,-662.0,0.00036164,14,"2025-08-06T01:51:38.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573687,1754445098765,-2526.45,0.00036164,14,"2025-08-06T01:51:38.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573688,1754445098774,-1110.88,0.00036164,14,"2025-08-06T01:51:38.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573689,1754445098784,-400.0,0.00036164,14,"2025-08-06T01:51:38.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573690,1754445098795,-2184.0,0.00036164,14,"2025-08-06T01:51:38.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573691,1754445098805,-1954.64,0.00036164,14,"2025-08-06T01:51:38.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573692,1754445098816,-400.0,0.00036164,14,"2025-08-06T01:51:38.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573693,1754445098828,-400.0,0.00036164,14,"2025-08-06T01:51:38.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573694,1754445098840,-1125.53,0.00036164,14,"2025-08-06T01:51:38.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573695,1754445098850,-406.59,0.00036164,14,"2025-08-06T01:51:38.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573696,1754445098859,-2248.31,0.00036164,14,"2025-08-06T01:51:38.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573697,1754445098870,-3057.89,0.00036164,14,"2025-08-06T01:51:38.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573698,1754445098880,-2348.84,0.00036164,14,"2025-08-06T01:51:38.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573699,1754445098889,-1469.08,0.00036164,14,"2025-08-06T01:51:38.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573700,1754445098899,-1546.2,0.00036164,14,"2025-08-06T01:51:38.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573701,1754445098909,-2560.9,0.00036164,14,"2025-08-06T01:51:38.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573702,1754445098920,-1492.94,0.00036164,14,"2025-08-06T01:51:38.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573703,1754445098930,-1510.11,0.00036164,14,"2025-08-06T01:51:38.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573704,1754445098939,-2409.79,0.00036164,14,"2025-08-06T01:51:38.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573705,1754445098949,-1300.6,0.00036164,14,"2025-08-06T01:51:38.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573706,1754445098959,-1109.48,0.00036164,14,"2025-08-06T01:51:38.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573707,1754445098969,-400.0,0.00036164,14,"2025-08-06T01:51:38.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573708,1754445098978,-400.0,0.00036164,14,"2025-08-06T01:51:38.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573709,1754445098988,-1940.76,0.00036164,14,"2025-08-06T01:51:38.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573710,1754445098998,-2094.27,0.00036164,14,"2025-08-06T01:51:38.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573711,1754445099008,-2091.69,0.00036164,14,"2025-08-06T01:51:39.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573712,1754445099018,-400.0,0.00036164,14,"2025-08-06T01:51:39.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573713,1754445099331,-400.0,0.00036164,14,"2025-08-06T01:51:39.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573714,1754445099341,-3089.75,0.00036164,14,"2025-08-06T01:51:39.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573715,1754445099351,-400.0,0.00036164,14,"2025-08-06T01:51:39.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573716,1754445099360,-1357.58,0.00036164,14,"2025-08-06T01:51:39.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573717,1754445099369,-400.0,0.00036164,14,"2025-08-06T01:51:39.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573718,1754445099379,-1090.52,0.00036164,14,"2025-08-06T01:51:39.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573719,1754445099388,-400.0,0.00036164,14,"2025-08-06T01:51:39.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573720,1754445099397,-400.0,0.00036164,14,"2025-08-06T01:51:39.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573721,1754445099407,-1599.41,0.00036164,14,"2025-08-06T01:51:39.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573722,1754445099416,-3437.75,0.00036164,14,"2025-08-06T01:51:39.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573723,1754445099426,-400.0,0.00036164,14,"2025-08-06T01:51:39.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573724,1754445099435,-2092.3,0.00036164,14,"2025-08-06T01:51:39.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573725,1754445099444,-400.0,0.00036164,14,"2025-08-06T01:51:39.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573726,1754445099454,-883.72,0.00036164,14,"2025-08-06T01:51:39.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573727,1754445099464,-481.8347391,0.00036164,14,"2025-08-06T01:51:39.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573728,1754445099473,-1271.32,0.00036164,14,"2025-08-06T01:51:39.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573729,1754445099483,-400.0,0.00036164,14,"2025-08-06T01:51:39.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573730,1754445099492,-400.0,0.00036164,14,"2025-08-06T01:51:39.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573731,1754445099502,-400.0,0.00036164,14,"2025-08-06T01:51:39.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573732,1754445099511,-2013.37,0.00036164,14,"2025-08-06T01:51:39.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573733,1754445099520,-400.0,0.00036164,14,"2025-08-06T01:51:39.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573734,1754445099530,-1943.96,0.00036164,14,"2025-08-06T01:51:39.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573735,1754445099539,-886.4,0.00036164,14,"2025-08-06T01:51:39.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573736,1754445099549,-400.0,0.00036164,14,"2025-08-06T01:51:39.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573737,1754445099558,-1396.32,0.00036164,14,"2025-08-06T01:51:39.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573738,1754445099568,-400.0,0.00036164,14,"2025-08-06T01:51:39.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573739,1754445099578,-400.0,0.00036164,14,"2025-08-06T01:51:39.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573740,1754445099588,-1720.47,0.00036164,14,"2025-08-06T01:51:39.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573741,1754445099598,-744.99,0.00036164,14,"2025-08-06T01:51:39.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573742,1754445099607,-2750.06,0.00036164,14,"2025-08-06T01:51:39.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573743,1754445099619,-2175.59,0.00036164,14,"2025-08-06T01:51:39.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573744,1754445099629,-677.09,0.00036164,14,"2025-08-06T01:51:39.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573745,1754445099640,-578.92,0.00036164,14,"2025-08-06T01:51:39.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573746,1754445099650,-2660.98,0.00036164,14,"2025-08-06T01:51:39.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573747,1754445099660,-1763.59,0.00036164,14,"2025-08-06T01:51:39.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573748,1754445099671,-400.0,0.00036164,14,"2025-08-06T01:51:39.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573749,1754445099680,-3583.37,0.00036164,14,"2025-08-06T01:51:39.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573750,1754445099690,-2511.86,0.00036164,14,"2025-08-06T01:51:39.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573751,1754445099699,-1216.69,0.00036164,14,"2025-08-06T01:51:39.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573752,1754445099708,-1902.77,0.00036164,14,"2025-08-06T01:51:39.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573753,1754445099717,-2032.88,0.00036164,14,"2025-08-06T01:51:39.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573754,1754445099726,-2045.46,0.00036164,14,"2025-08-06T01:51:39.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573755,1754445099736,-3485.41,0.00036164,14,"2025-08-06T01:51:39.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573756,1754445099746,-1451.6,0.00036164,14,"2025-08-06T01:51:39.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573757,1754445099756,-1870.7,0.00036164,14,"2025-08-06T01:51:39.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573758,1754445099765,-400.0,0.00036164,14,"2025-08-06T01:51:39.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573759,1754445099774,-833.02,0.00036164,14,"2025-08-06T01:51:39.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573760,1754445099784,-3248.58,0.00036164,14,"2025-08-06T01:51:39.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573761,1754445099793,-400.0,0.00036164,14,"2025-08-06T01:51:39.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573762,1754445099803,-761.42,0.00036164,14,"2025-08-06T01:51:39.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573763,1754445099813,-828.22,0.00036164,14,"2025-08-06T01:51:39.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573764,1754445099822,-406.26,0.00036164,14,"2025-08-06T01:51:39.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573765,1754445099831,-400.0,0.00036164,14,"2025-08-06T01:51:39.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573766,1754445099842,-1567.98,0.00036164,14,"2025-08-06T01:51:39.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573767,1754445099851,-400.0,0.00036164,14,"2025-08-06T01:51:39.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573768,1754445099861,-3514.4,0.00036164,14,"2025-08-06T01:51:39.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573769,1754445099871,-3720.93,0.00036164,14,"2025-08-06T01:51:39.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573770,1754445099880,-2013.37,0.00036164,14,"2025-08-06T01:51:39.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573771,1754445099889,-400.0,0.00036164,14,"2025-08-06T01:51:39.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573772,1754445099898,-5085.92,0.00036164,14,"2025-08-06T01:51:39.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573773,1754445099908,-1466.68,0.00036164,14,"2025-08-06T01:51:39.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573774,1754445099919,-1366.96,0.00036164,14,"2025-08-06T01:51:39.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573775,1754445099928,-841.14,0.00036164,14,"2025-08-06T01:51:39.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573776,1754445099939,-1961.2,0.00036164,14,"2025-08-06T01:51:39.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573777,1754445099948,-605.06,0.00036164,14,"2025-08-06T01:51:39.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573778,1754445099957,-400.0,0.00036164,14,"2025-08-06T01:51:39.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573779,1754445099967,-400.0,0.00036164,14,"2025-08-06T01:51:39.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573780,1754445099976,-400.0,0.00036164,14,"2025-08-06T01:51:39.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573781,1754445099985,-400.0,0.00036164,14,"2025-08-06T01:51:39.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573782,1754445099995,-3015.77,0.00036164,14,"2025-08-06T01:51:39.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573783,1754445100004,-400.0,0.00036164,14,"2025-08-06T01:51:40.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573784,1754445100014,-1179.27,0.00036164,14,"2025-08-06T01:51:40.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573785,1754445100023,-224.05770662,0.00036164,14,"2025-08-06T01:51:40.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573786,1754445100032,-1544.56,0.00036164,14,"2025-08-06T01:51:40.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573787,1754445100042,-400.0,0.00036164,14,"2025-08-06T01:51:40.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573788,1754445100051,-400.0,0.00036164,14,"2025-08-06T01:51:40.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573789,1754445100060,-1718.51,0.00036164,14,"2025-08-06T01:51:40.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573790,1754445100071,-826.11,0.00036164,14,"2025-08-06T01:51:40.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573791,1754445100080,-400.0,0.00036164,14,"2025-08-06T01:51:40.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573792,1754445100089,-400.0,0.00036164,14,"2025-08-06T01:51:40.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573793,1754445100098,-846.42,0.00036164,14,"2025-08-06T01:51:40.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573794,1754445100107,-2062.82,0.00036164,14,"2025-08-06T01:51:40.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573795,1754445100117,-3610.57,0.00036164,14,"2025-08-06T01:51:40.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573796,1754445100126,-1315.19,0.00036164,14,"2025-08-06T01:51:40.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573797,1754445100135,-400.0,0.00036164,14,"2025-08-06T01:51:40.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573798,1754445100144,-1610.42,0.00036164,14,"2025-08-06T01:51:40.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573799,1754445100154,-652.09,0.00036164,14,"2025-08-06T01:51:40.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573800,1754445100163,-1987.91,0.00036164,14,"2025-08-06T01:51:40.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573801,1754445100177,-460.8,0.00036164,14,"2025-08-06T01:51:40.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573802,1754445100187,-2090.07,0.00036164,14,"2025-08-06T01:51:40.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573803,1754445100196,-1497.84,0.00036164,14,"2025-08-06T01:51:40.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573804,1754445100206,-400.0,0.00036164,14,"2025-08-06T01:51:40.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573805,1754445100215,-400.0,0.00036164,14,"2025-08-06T01:51:40.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573806,1754445100224,-3291.23,0.00036164,14,"2025-08-06T01:51:40.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573807,1754445100233,-1022.7,0.00036164,14,"2025-08-06T01:51:40.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573808,1754445100243,-743.81,0.00036164,14,"2025-08-06T01:51:40.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573809,1754445100253,-5160.74,0.00036164,14,"2025-08-06T01:51:40.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573810,1754445100262,-1512.79,0.00036164,14,"2025-08-06T01:51:40.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573811,1754445100272,-400.0,0.00036164,14,"2025-08-06T01:51:40.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573812,1754445100282,-400.0,0.00036164,14,"2025-08-06T01:51:40.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573813,1754445100291,-957.92,0.00036164,14,"2025-08-06T01:51:40.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573814,1754445100300,-2258.55,0.00036164,14,"2025-08-06T01:51:40.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573815,1754445100309,-1400.63,0.00036164,14,"2025-08-06T01:51:40.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573816,1754445100321,-2314.9,0.00036164,14,"2025-08-06T01:51:40.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573817,1754445100330,-2945.22,0.00036164,14,"2025-08-06T01:51:40.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573818,1754445100339,-1550.41,0.00036164,14,"2025-08-06T01:51:40.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573819,1754445100348,-400.0,0.00036164,14,"2025-08-06T01:51:40.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573820,1754445100358,-1198.3,0.00036164,14,"2025-08-06T01:51:40.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573821,1754445100367,-2945.97,0.00036164,14,"2025-08-06T01:51:40.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573822,1754445100376,-1637.73,0.00036164,14,"2025-08-06T01:51:40.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573823,1754445100385,-196.3760023,0.00036164,14,"2025-08-06T01:51:40.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573824,1754445100394,-468.56,0.00036164,14,"2025-08-06T01:51:40.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573825,1754445100403,-400.0,0.00036164,14,"2025-08-06T01:51:40.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573826,1754445100413,-401.86950194,0.00036164,14,"2025-08-06T01:51:40.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573827,1754445100422,-400.0,0.00036164,14,"2025-08-06T01:51:40.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573828,1754445100431,-1243.94,0.00036164,14,"2025-08-06T01:51:40.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573829,1754445100441,-1310.3,0.00036164,14,"2025-08-06T01:51:40.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573830,1754445100450,-1907.53,0.00036164,14,"2025-08-06T01:51:40.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573831,1754445100459,-400.0,0.00036164,14,"2025-08-06T01:51:40.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573832,1754445100468,-949.45,0.00036164,14,"2025-08-06T01:51:40.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573833,1754445100477,-400.0,0.00036164,14,"2025-08-06T01:51:40.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573834,1754445100486,-2032.65,0.00036164,14,"2025-08-06T01:51:40.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573835,1754445100495,-2156.58,0.00036164,14,"2025-08-06T01:51:40.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573836,1754445100504,-400.0,0.00036164,14,"2025-08-06T01:51:40.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573837,1754445100513,-1928.06,0.00036164,14,"2025-08-06T01:51:40.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573838,1754445100522,-849.23,0.00036164,14,"2025-08-06T01:51:40.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573839,1754445100532,-1599.02,0.00036164,14,"2025-08-06T01:51:40.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573840,1754445100541,-6570.38,0.00036164,14,"2025-08-06T01:51:40.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573841,1754445100550,-218.20526899,0.00036164,14,"2025-08-06T01:51:40.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573842,1754445100559,-478.88,0.00036164,14,"2025-08-06T01:51:40.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573843,1754445100569,-2209.33,0.00036164,14,"2025-08-06T01:51:40.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573844,1754445100580,-2192.19,0.00036164,14,"2025-08-06T01:51:40.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573845,1754445100589,-400.0,0.00036164,14,"2025-08-06T01:51:40.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573846,1754445100599,-922.18,0.00036164,14,"2025-08-06T01:51:40.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573847,1754445100608,-725.39,0.00036164,14,"2025-08-06T01:51:40.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573848,1754445100617,-3526.33,0.00036164,14,"2025-08-06T01:51:40.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573849,1754445100627,-1089.73,0.00036164,14,"2025-08-06T01:51:40.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573850,1754445100637,-400.0,0.00036164,14,"2025-08-06T01:51:40.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573851,1754445100646,-2527.58,0.00036164,14,"2025-08-06T01:51:40.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573852,1754445100656,-1149.59,0.00036164,14,"2025-08-06T01:51:40.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573853,1754445100668,-504.61,0.00036164,14,"2025-08-06T01:51:40.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573854,1754445100677,-1790.5,0.00036164,14,"2025-08-06T01:51:40.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573855,1754445100687,-757.53,0.00036164,14,"2025-08-06T01:51:40.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573856,1754445100695,-401.04164865,0.00036164,14,"2025-08-06T01:51:40.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573857,1754445100705,-1094.22,0.00036164,14,"2025-08-06T01:51:40.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573858,1754445100714,-1766.95,0.00036164,14,"2025-08-06T01:51:40.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573859,1754445100724,-786.41,0.00036164,14,"2025-08-06T01:51:40.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573860,1754445100735,-2054.01,0.00036164,14,"2025-08-06T01:51:40.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573861,1754445100747,-1663.17,0.00036164,14,"2025-08-06T01:51:40.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573862,1754445100758,-580.15,0.00036164,14,"2025-08-06T01:51:40.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573863,1754445100767,-954.12,0.00036164,14,"2025-08-06T01:51:40.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573864,1754445100777,-2095.59,0.00036164,14,"2025-08-06T01:51:40.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573865,1754445100787,-702.26,0.00036164,14,"2025-08-06T01:51:40.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573866,1754445100796,-151.0,0.00036164,7,"2025-08-06T01:51:40.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573867,1754445100805,-1000.88,0.00036164,14,"2025-08-06T01:51:40.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573868,1754445100816,-151.0,0.00036164,7,"2025-08-06T01:51:40.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573869,1754445100826,-11921.43,0.00036164,14,"2025-08-06T01:51:40.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573870,1754445100838,-400.0,0.00036164,14,"2025-08-06T01:51:40.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573871,1754445100848,-1145.83,0.00036164,14,"2025-08-06T01:51:40.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573872,1754445100857,-446.21,0.00036164,14,"2025-08-06T01:51:40.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573873,1754445100867,-584.03,0.00036164,14,"2025-08-06T01:51:40.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573874,1754445100878,-2361.68,0.00036164,14,"2025-08-06T01:51:40.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573875,1754445100887,-2558.14,0.00036164,14,"2025-08-06T01:51:40.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573876,1754445100896,-727.35,0.00036164,14,"2025-08-06T01:51:40.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573877,1754445100906,-400.0,0.00036164,14,"2025-08-06T01:51:40.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573878,1754445100917,-410.84,0.00036164,14,"2025-08-06T01:51:40.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573879,1754445100927,-400.0,0.00036164,14,"2025-08-06T01:51:40.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573880,1754445100939,-400.0,0.00036164,14,"2025-08-06T01:51:40.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573881,1754445100948,-1922.53,0.00036164,14,"2025-08-06T01:51:40.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573882,1754445100957,-400.0,0.00036164,14,"2025-08-06T01:51:40.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573883,1754445100966,-3185.2,0.00036164,14,"2025-08-06T01:51:40.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573884,1754445100975,-400.0,0.00036164,14,"2025-08-06T01:51:40.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573885,1754445100985,-823.02,0.00036164,14,"2025-08-06T01:51:40.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573886,1754445100994,-983.36,0.00036164,14,"2025-08-06T01:51:40.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573887,1754445101003,-2701.61,0.00036164,14,"2025-08-06T01:51:41.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573888,1754445101013,-1019.92,0.00036164,14,"2025-08-06T01:51:41.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573889,1754445101022,-782.82,0.00036164,14,"2025-08-06T01:51:41.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573890,1754445101031,-2514.73,0.00036164,14,"2025-08-06T01:51:41.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573891,1754445101040,-2875.37,0.00036164,14,"2025-08-06T01:51:41.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573892,1754445101050,-437.92,0.00036164,14,"2025-08-06T01:51:41.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573893,1754445101059,-2546.61,0.00036164,14,"2025-08-06T01:51:41.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573894,1754445101069,-1251.76,0.00036164,14,"2025-08-06T01:51:41.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573895,1754445101079,-400.0,0.00036164,14,"2025-08-06T01:51:41.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573896,1754445101089,-2798.78,0.00036164,14,"2025-08-06T01:51:41.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573897,1754445101098,-400.0,0.00036164,14,"2025-08-06T01:51:41.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573898,1754445101107,-1013.74,0.00036164,14,"2025-08-06T01:51:41.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573899,1754445101116,-400.0,0.00036164,14,"2025-08-06T01:51:41.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573900,1754445101126,-1537.42,0.00036164,14,"2025-08-06T01:51:41.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573901,1754445101135,-400.0,0.00036164,14,"2025-08-06T01:51:41.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573902,1754445101145,-2866.67,0.00036164,14,"2025-08-06T01:51:41.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573903,1754445101154,-188.12624043,0.00036164,14,"2025-08-06T01:51:41.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573904,1754445101164,-400.0,0.00036164,14,"2025-08-06T01:51:41.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573905,1754445101173,-2529.46,0.00036164,14,"2025-08-06T01:51:41.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573906,1754445101182,-2815.7,0.00036164,14,"2025-08-06T01:51:41.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573907,1754445101192,-1627.3,0.00036164,14,"2025-08-06T01:51:41.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573908,1754445101202,-400.0,0.00036164,14,"2025-08-06T01:51:41.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573909,1754445101211,-2945.98,0.00036164,14,"2025-08-06T01:51:41.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573910,1754445101221,-496.21,0.00036164,14,"2025-08-06T01:51:41.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573911,1754445101231,-610.57,0.00036164,14,"2025-08-06T01:51:41.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573912,1754445101240,-1967.92,0.00036164,14,"2025-08-06T01:51:41.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573913,1754445101249,-3219.58,0.00036164,14,"2025-08-06T01:51:41.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573914,1754445101259,-547.97,0.00036164,14,"2025-08-06T01:51:41.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573915,1754445101268,-1751.29,0.00036164,14,"2025-08-06T01:51:41.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573916,1754445101278,-1961.23,0.00036164,14,"2025-08-06T01:51:41.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573917,1754445101287,-1517.52,0.00036164,14,"2025-08-06T01:51:41.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573918,1754445101297,-859.69,0.00036164,14,"2025-08-06T01:51:41.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573919,1754445101306,-400.0,0.00036164,14,"2025-08-06T01:51:41.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573920,1754445101317,-2216.79,0.00036164,14,"2025-08-06T01:51:41.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573921,1754445101326,-400.0,0.00036164,14,"2025-08-06T01:51:41.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573922,1754445101335,-1667.63,0.00036164,14,"2025-08-06T01:51:41.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573923,1754445101345,-517.11,0.00036164,14,"2025-08-06T01:51:41.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573924,1754445101354,-517.54,0.00036164,14,"2025-08-06T01:51:41.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573925,1754445101363,-551.25,0.00036164,14,"2025-08-06T01:51:41.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573926,1754445101372,-2826.95,0.00036164,14,"2025-08-06T01:51:41.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573927,1754445101382,-400.0,0.00036164,14,"2025-08-06T01:51:41.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573928,1754445101392,-424.14,0.00036164,14,"2025-08-06T01:51:41.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573929,1754445101401,-2448.42,0.00036164,14,"2025-08-06T01:51:41.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573930,1754445101410,-2395.65,0.00036164,14,"2025-08-06T01:51:41.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573931,1754445101419,-982.16,0.00036164,14,"2025-08-06T01:51:41.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573932,1754445101429,-852.19,0.00036164,14,"2025-08-06T01:51:41.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573933,1754445101438,-1605.08,0.00036164,14,"2025-08-06T01:51:41.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573934,1754445101448,-1962.72,0.00036164,14,"2025-08-06T01:51:41.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573935,1754445101457,-1402.25,0.00036164,14,"2025-08-06T01:51:41.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573936,1754445101466,-400.0,0.00036164,14,"2025-08-06T01:51:41.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573937,1754445101475,-1867.43,0.00036164,14,"2025-08-06T01:51:41.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573938,1754445101485,-1463.25,0.00036164,14,"2025-08-06T01:51:41.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573939,1754445101494,-2516.23,0.00036164,14,"2025-08-06T01:51:41.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573940,1754445101503,-538.31,0.00036164,14,"2025-08-06T01:51:41.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573941,1754445101513,-528.34,0.00036164,14,"2025-08-06T01:51:41.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573942,1754445101524,-221.79,0.00036164,14,"2025-08-06T01:51:41.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573943,1754445101534,-400.0,0.00036164,14,"2025-08-06T01:51:41.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573944,1754445101543,-1761.9,0.00036164,14,"2025-08-06T01:51:41.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573945,1754445101552,-400.0,0.00036164,14,"2025-08-06T01:51:41.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573946,1754445101561,-400.0,0.00036164,7,"2025-08-06T01:51:41.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573947,1754445101571,-933.27,0.00036164,14,"2025-08-06T01:51:41.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573948,1754445101580,-400.0,0.00036164,14,"2025-08-06T01:51:41.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573949,1754445101715,-374.87,0.00036164,14,"2025-08-06T01:51:41.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573950,1754445101724,-400.0,0.00036164,14,"2025-08-06T01:51:41.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573951,1754445101734,-467.94,0.00036164,14,"2025-08-06T01:51:41.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573952,1754445101743,-400.0,0.00036164,14,"2025-08-06T01:51:41.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573953,1754445101752,-1388.31,0.00036164,14,"2025-08-06T01:51:41.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573954,1754445101761,-3989.76,0.00036164,14,"2025-08-06T01:51:41.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573955,1754445101770,-1291.42,0.00036164,14,"2025-08-06T01:51:41.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573956,1754445101779,-1321.37,0.00036164,14,"2025-08-06T01:51:41.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573957,1754445101789,-400.0,0.00036164,14,"2025-08-06T01:51:41.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573958,1754445101798,-1276.43,0.00036164,14,"2025-08-06T01:51:41.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573959,1754445101808,-3823.52,0.00036164,14,"2025-08-06T01:51:41.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573960,1754445101818,-586.88,0.00036164,14,"2025-08-06T01:51:41.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573961,1754445101828,-2944.88,0.00036164,14,"2025-08-06T01:51:41.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573962,1754445101838,-400.0,0.00036164,14,"2025-08-06T01:51:41.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573963,1754445101848,-2008.43,0.00036164,14,"2025-08-06T01:51:41.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573964,1754445101857,-400.0,0.00036164,14,"2025-08-06T01:51:41.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573965,1754445101866,-434.35,0.00036164,14,"2025-08-06T01:51:41.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573966,1754445101874,-1621.1,0.00036164,14,"2025-08-06T01:51:41.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573967,1754445101885,-400.0,0.00036164,14,"2025-08-06T01:51:41.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573968,1754445101894,-2494.8,0.00036164,14,"2025-08-06T01:51:41.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573969,1754445101903,-692.12,0.00036164,14,"2025-08-06T01:51:41.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573970,1754445101913,-1582.0,0.00036164,14,"2025-08-06T01:51:41.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573971,1754445101922,-790.83,0.00036164,14,"2025-08-06T01:51:41.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573972,1754445101931,-400.0,0.00036164,14,"2025-08-06T01:51:41.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573973,1754445101941,-623.29,0.00036164,14,"2025-08-06T01:51:41.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573974,1754445101950,-2061.99,0.00036164,14,"2025-08-06T01:51:41.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573975,1754445101960,-2539.32,0.00036164,14,"2025-08-06T01:51:41.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573976,1754445101969,-2136.46,0.00036164,14,"2025-08-06T01:51:41.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573977,1754445101979,-606.74,0.00036164,14,"2025-08-06T01:51:41.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573978,1754445101987,-2048.1,0.00036164,14,"2025-08-06T01:51:41.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573979,1754445101997,-1804.32,0.00036164,14,"2025-08-06T01:51:41.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573980,1754445102007,-400.0,0.00036164,14,"2025-08-06T01:51:42.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573981,1754445102016,-2851.05,0.00036164,14,"2025-08-06T01:51:42.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573982,1754445102025,-400.0,0.00036164,14,"2025-08-06T01:51:42.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573983,1754445102034,-400.0,0.00036164,14,"2025-08-06T01:51:42.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573984,1754445102042,-400.0,0.00036164,14,"2025-08-06T01:51:42.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573985,1754445102051,-225.0,0.00036187,6,"2025-08-06T01:51:42.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573986,1754445102061,-3806.48,0.000362,14,"2025-08-06T01:51:42.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573987,1754445102072,-150.0,0.00036208,2,"2025-08-06T01:51:42.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573988,1754445102081,-150.0,0.00036215,2,"2025-08-06T01:51:42.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573989,1754445102090,-501.62847765,0.00036221,5,"2025-08-06T01:51:42.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573990,1754445102099,-1002.01930091,0.00036221,5,"2025-08-06T01:51:42.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573991,1754445102108,-441.44505783,0.00036221,5,"2025-08-06T01:51:42.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573992,1754445102117,-501.25315057,0.00036221,5,"2025-08-06T01:51:42.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573993,1754445102126,-502.8039515,0.00036221,5,"2025-08-06T01:51:42.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573994,1754445102136,-1124.77128562,0.00036221,5,"2025-08-06T01:51:42.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573995,1754445102145,-1000.0,0.00036221,5,"2025-08-06T01:51:42.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573996,1754445102155,-501.62058224,0.00036221,5,"2025-08-06T01:51:42.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573997,1754445102164,-502.69052995,0.00036221,5,"2025-08-06T01:51:42.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573998,1754445102173,-394.09834344,0.00036221,5,"2025-08-06T01:51:42.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573999,1754445102182,-1000.0,0.00036221,5,"2025-08-06T01:51:42.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574000,1754445102191,-440.11683912,0.00036221,5,"2025-08-06T01:51:42.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574001,1754445102202,-1003.9920696,0.00036221,5,"2025-08-06T01:51:42.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574002,1754445102211,-504.4256101,0.00036221,5,"2025-08-06T01:51:42.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574003,1754445102221,-501.09515174,0.00036221,5,"2025-08-06T01:51:42.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574004,1754445102230,-1000.0,0.00036221,5,"2025-08-06T01:51:42.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574005,1754445102238,-1000.0,0.00036221,5,"2025-08-06T01:51:42.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574006,1754445102247,-1000.0,0.00036221,5,"2025-08-06T01:51:42.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574007,1754445102256,-1009.34346708,0.00036221,5,"2025-08-06T01:51:42.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574008,1754445102266,-1002.63904111,0.00036221,5,"2025-08-06T01:51:42.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574009,1754445102275,-1000.0,0.00036221,5,"2025-08-06T01:51:42.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574010,1754445102284,-1000.0,0.00036221,5,"2025-08-06T01:51:42.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574011,1754445102293,-399.09233298,0.00036221,5,"2025-08-06T01:51:42.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574012,1754445102303,-1000.0,0.00036221,5,"2025-08-06T01:51:42.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574013,1754445102312,-1000.0,0.00036221,5,"2025-08-06T01:51:42.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574014,1754445102322,-150.0,0.00036275,2,"2025-08-06T01:51:42.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574015,1754445102331,-150.0,0.00036276,2,"2025-08-06T01:51:42.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574016,1754445102340,-150.0,0.00036276,2,"2025-08-06T01:51:42.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574017,1754445102349,-150.0,0.00036284,2,"2025-08-06T01:51:42.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574018,1754445102358,-320.0,0.000363,2,"2025-08-06T01:51:42.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574019,1754445102367,-150.0,0.00036313,2,"2025-08-06T01:51:42.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574020,1754445102375,-150.0,0.00036318,2,"2025-08-06T01:51:42.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574021,1754445102385,-150.0,0.00036321,2,"2025-08-06T01:51:42.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574022,1754445102394,-157.59,0.0003633,2,"2025-08-06T01:51:42.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574023,1754445102403,-150.0,0.00036338,2,"2025-08-06T01:51:42.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574024,1754445102412,-150.0,0.00036343,2,"2025-08-06T01:51:42.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574025,1754445102421,-150.0,0.00036355,2,"2025-08-06T01:51:42.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574026,1754445102430,-150.0,0.00036355,2,"2025-08-06T01:51:42.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574027,1754445102439,-150.0,0.00036357,2,"2025-08-06T01:51:42.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574028,1754445102448,-150.0,0.00036364,2,"2025-08-06T01:51:42.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574029,1754445102457,-157.59,0.00036384,2,"2025-08-06T01:51:42.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574030,1754445102466,-150.0,0.00036386,2,"2025-08-06T01:51:42.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574031,1754445102475,-1252.0,0.00036393,2,"2025-08-06T01:51:42.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574032,1754445102484,-3362.0,0.00036393,2,"2025-08-06T01:51:42.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574033,1754445102493,-809.0,0.00036393,2,"2025-08-06T01:51:42.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574034,1754445102502,-956.0,0.00036393,2,"2025-08-06T01:51:42.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574035,1754445102511,-1293.0,0.00036393,2,"2025-08-06T01:51:42.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574036,1754445102520,-564.0,0.00036393,2,"2025-08-06T01:51:42.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574037,1754445102529,-597.0,0.00036393,2,"2025-08-06T01:51:42.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574038,1754445102538,-958.0,0.00036393,2,"2025-08-06T01:51:42.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574039,1754445102547,-2024.0,0.00036393,2,"2025-08-06T01:51:42.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574040,1754445102556,-1170.0,0.00036393,2,"2025-08-06T01:51:42.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574041,1754445102565,-1652.0,0.00036393,2,"2025-08-06T01:51:42.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574042,1754445102574,-6073.0,0.00036393,2,"2025-08-06T01:51:42.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574043,1754445102583,-4139.0,0.00036393,2,"2025-08-06T01:51:42.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574044,1754445102592,-865.0,0.00036393,2,"2025-08-06T01:51:42.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574045,1754445102601,-150.0,0.00036398,2,"2025-08-06T01:51:42.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574046,1754445102610,-25537.7,0.000364,14,"2025-08-06T01:51:42.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574047,1754445102619,-151.0,0.000364,7,"2025-08-06T01:51:42.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574048,1754445102628,-150.0,0.00036414,2,"2025-08-06T01:51:42.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574049,1754445102638,-1000.0,0.00036437,2,"2025-08-06T01:51:42.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574050,1754445102647,-190.44669699,0.00036437,7,"2025-08-06T01:51:42.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574051,1754445102656,-1585.43,0.00036437,14,"2025-08-06T01:51:42.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574052,1754445102665,-500.0,0.00036437,14,"2025-08-06T01:51:42.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574053,1754445102675,-855.07,0.00036437,14,"2025-08-06T01:51:42.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574054,1754445102684,-500.0,0.00036437,14,"2025-08-06T01:51:42.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574055,1754445102693,-1005.57,0.00036437,14,"2025-08-06T01:51:42.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574056,1754445102702,-518.56,0.00036437,14,"2025-08-06T01:51:42.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574057,1754445102711,-500.0,0.00036437,14,"2025-08-06T01:51:42.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574058,1754445102720,-151.0,0.00036437,7,"2025-08-06T01:51:42.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574059,1754445102729,-500.0,0.00036437,14,"2025-08-06T01:51:42.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574060,1754445102738,-151.0,0.00036438,7,"2025-08-06T01:51:42.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574061,1754445102747,-151.0,0.00036438,7,"2025-08-06T01:51:42.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574062,1754445102756,-151.0,0.00036438,7,"2025-08-06T01:51:42.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574063,1754445102766,-151.0,0.00036438,7,"2025-08-06T01:51:42.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574064,1754445102775,-151.0,0.00036438,7,"2025-08-06T01:51:42.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574065,1754445102784,-400.0,0.00036438,14,"2025-08-06T01:51:42.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574066,1754445102793,-151.0,0.00036438,7,"2025-08-06T01:51:42.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574067,1754445102803,-151.0,0.00036438,7,"2025-08-06T01:51:42.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574068,1754445102813,-151.0,0.00036438,7,"2025-08-06T01:51:42.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574069,1754445102823,-151.0,0.00036438,7,"2025-08-06T01:51:42.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574070,1754445102832,-400.0,0.00036438,14,"2025-08-06T01:51:42.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574071,1754445102845,-400.0,0.00036438,14,"2025-08-06T01:51:42.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574072,1754445102854,-400.0,0.00036438,14,"2025-08-06T01:51:42.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574073,1754445102863,-400.0,0.00036438,14,"2025-08-06T01:51:42.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574074,1754445102872,-400.0,0.00036438,14,"2025-08-06T01:51:42.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574075,1754445102881,-400.0,0.00036438,14,"2025-08-06T01:51:42.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574076,1754445102890,-507.36775823,0.00036438,14,"2025-08-06T01:51:42.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574077,1754445102901,-400.0,0.00036438,14,"2025-08-06T01:51:42.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574078,1754445102910,-400.0,0.00036438,14,"2025-08-06T01:51:42.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574079,1754445102920,-400.0,0.00036438,14,"2025-08-06T01:51:42.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574080,1754445102930,-400.0,0.00036438,14,"2025-08-06T01:51:42.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574081,1754445102939,-400.0,0.00036438,14,"2025-08-06T01:51:42.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574082,1754445102948,-400.0,0.00036438,14,"2025-08-06T01:51:42.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574083,1754445102957,-400.0,0.00036438,14,"2025-08-06T01:51:42.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574084,1754445102966,-400.0,0.00036438,14,"2025-08-06T01:51:42.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574085,1754445102976,-345.48883704,0.00036438,14,"2025-08-06T01:51:42.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574086,1754445102985,-474.43844676,0.00036438,14,"2025-08-06T01:51:42.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574087,1754445102994,-400.0,0.00036438,14,"2025-08-06T01:51:42.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574088,1754445103004,-332.03281846,0.00036438,14,"2025-08-06T01:51:43.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574089,1754445103013,-400.0,0.00036438,14,"2025-08-06T01:51:43.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574090,1754445103022,-400.0,0.00036438,2,"2025-08-06T01:51:43.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574091,1754445103031,-400.0,0.00036438,14,"2025-08-06T01:51:43.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574092,1754445103040,-400.0,0.00036438,14,"2025-08-06T01:51:43.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574093,1754445103050,-400.0,0.00036438,14,"2025-08-06T01:51:43.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574094,1754445103059,-400.0,0.00036438,14,"2025-08-06T01:51:43.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574095,1754445103068,-428.777142,0.00036438,7,"2025-08-06T01:51:43.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574096,1754445103077,-428.777142,0.00036438,7,"2025-08-06T01:51:43.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574097,1754445103086,-400.0,0.00036438,14,"2025-08-06T01:51:43.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574098,1754445103096,-428.777142,0.00036438,7,"2025-08-06T01:51:43.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574099,1754445103105,-428.777142,0.00036438,7,"2025-08-06T01:51:43.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574100,1754445103114,-538.83389548,0.00036438,14,"2025-08-06T01:51:43.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574101,1754445103123,-400.0,0.00036438,14,"2025-08-06T01:51:43.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574102,1754445103131,-1093.16,0.00036438,14,"2025-08-06T01:51:43.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574103,1754445103140,-800.2,0.00036438,14,"2025-08-06T01:51:43.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574104,1754445103149,-498.22053815,0.00036438,14,"2025-08-06T01:51:43.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574105,1754445103159,-400.0,0.00036438,14,"2025-08-06T01:51:43.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574106,1754445103168,-549.39,0.00036438,14,"2025-08-06T01:51:43.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574107,1754445103177,-1040.46,0.00036438,14,"2025-08-06T01:51:43.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574108,1754445103186,-159.927022,0.00036438,7,"2025-08-06T01:51:43.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574109,1754445103195,-618.77,0.00036438,14,"2025-08-06T01:51:43.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574110,1754445103206,-400.0,0.00036438,14,"2025-08-06T01:51:43.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574111,1754445103215,-400.0,0.00036438,14,"2025-08-06T01:51:43.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574112,1754445103224,-1828.13,0.00036438,14,"2025-08-06T01:51:43.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574113,1754445103233,-463.3,0.00036438,14,"2025-08-06T01:51:43.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574114,1754445103242,-400.0,0.00036438,14,"2025-08-06T01:51:43.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574115,1754445103250,-400.0,0.00036438,14,"2025-08-06T01:51:43.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574116,1754445103260,-400.0,0.00036438,14,"2025-08-06T01:51:43.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574117,1754445103269,-2382.06,0.00036438,14,"2025-08-06T01:51:43.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574118,1754445103277,-400.0,0.00036438,14,"2025-08-06T01:51:43.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574119,1754445103286,-400.0,0.00036438,14,"2025-08-06T01:51:43.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574120,1754445103295,-400.0,0.00036438,14,"2025-08-06T01:51:43.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574121,1754445103304,-400.0,0.00036438,14,"2025-08-06T01:51:43.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574122,1754445103313,-1551.34,0.00036438,14,"2025-08-06T01:51:43.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574123,1754445103323,-1555.79,0.00036438,14,"2025-08-06T01:51:43.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574124,1754445103333,-1562.0,0.00036438,14,"2025-08-06T01:51:43.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574125,1754445103342,-400.0,0.00036438,14,"2025-08-06T01:51:43.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574126,1754445103350,-400.0,0.00036438,14,"2025-08-06T01:51:43.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574127,1754445103360,-1037.33,0.00036438,14,"2025-08-06T01:51:43.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574128,1754445103369,-400.0,0.00036438,5,"2025-08-06T01:51:43.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574129,1754445103378,-607.17,0.00036438,14,"2025-08-06T01:51:43.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574130,1754445103387,-400.0,0.00036438,14,"2025-08-06T01:51:43.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574131,1754445103395,-400.0,0.00036438,14,"2025-08-06T01:51:43.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574132,1754445103404,-400.0,0.00036438,14,"2025-08-06T01:51:43.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574133,1754445103414,-400.0,0.00036438,14,"2025-08-06T01:51:43.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574134,1754445103423,-400.0,0.00036438,14,"2025-08-06T01:51:43.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574135,1754445103434,-400.0,0.00036438,14,"2025-08-06T01:51:43.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574136,1754445103448,-400.0,0.00036438,14,"2025-08-06T01:51:43.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574137,1754445103463,-538.42,0.00036438,14,"2025-08-06T01:51:43.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574138,1754445103472,-1423.6,0.00036438,14,"2025-08-06T01:51:43.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574139,1754445103481,-671.19,0.00036438,14,"2025-08-06T01:51:43.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574140,1754445103491,-400.0,0.00036438,14,"2025-08-06T01:51:43.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574141,1754445103500,-465.3,0.00036438,14,"2025-08-06T01:51:43.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574142,1754445103510,-400.0,0.00036438,14,"2025-08-06T01:51:43.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574143,1754445103520,-400.0,0.00036438,14,"2025-08-06T01:51:43.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574144,1754445103529,-400.0,0.00036438,14,"2025-08-06T01:51:43.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574145,1754445103539,-817.53,0.00036438,14,"2025-08-06T01:51:43.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574146,1754445103548,-400.0,0.00036438,14,"2025-08-06T01:51:43.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574147,1754445103558,-407.81,0.00036438,14,"2025-08-06T01:51:43.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574148,1754445103568,-400.0,0.00036438,14,"2025-08-06T01:51:43.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574149,1754445103578,-507.16,0.00036438,14,"2025-08-06T01:51:43.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574150,1754445103587,-400.0,0.00036438,14,"2025-08-06T01:51:43.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574151,1754445103598,-507.76752613,0.00036438,14,"2025-08-06T01:51:43.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574152,1754445103609,-482.44,0.00036438,14,"2025-08-06T01:51:43.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574153,1754445103619,-400.0,0.00036438,14,"2025-08-06T01:51:43.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574154,1754445103628,-400.0,0.00036438,14,"2025-08-06T01:51:43.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574155,1754445103638,-556.12,0.00036438,14,"2025-08-06T01:51:43.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574156,1754445103648,-400.0,0.00036438,14,"2025-08-06T01:51:43.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574157,1754445103657,-554.87,0.00036438,14,"2025-08-06T01:51:43.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574158,1754445103667,-400.0,0.00036438,14,"2025-08-06T01:51:43.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574159,1754445103677,-515.01451102,0.00036438,14,"2025-08-06T01:51:43.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574160,1754445103686,-190.75631407,0.00036438,14,"2025-08-06T01:51:43.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574161,1754445103695,-400.0,0.00036438,14,"2025-08-06T01:51:43.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574162,1754445103705,-400.0,0.00036438,14,"2025-08-06T01:51:43.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574163,1754445103714,-400.0,0.00036438,14,"2025-08-06T01:51:43.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574164,1754445103723,-400.0,0.00036438,14,"2025-08-06T01:51:43.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574165,1754445103733,-400.0,0.00036438,14,"2025-08-06T01:51:43.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574166,1754445103743,-400.0,0.00036438,14,"2025-08-06T01:51:43.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574167,1754445103753,-400.0,0.00036438,14,"2025-08-06T01:51:43.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574168,1754445103762,-1341.76,0.00036438,14,"2025-08-06T01:51:43.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574169,1754445103772,-776.19,0.00036438,14,"2025-08-06T01:51:43.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574170,1754445103782,-400.0,0.00036438,14,"2025-08-06T01:51:43.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574171,1754445103792,-400.0,0.00036438,14,"2025-08-06T01:51:43.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574172,1754445103805,-470.14,0.00036438,14,"2025-08-06T01:51:43.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574173,1754445103815,-400.0,0.00036438,14,"2025-08-06T01:51:43.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574174,1754445103829,-400.0,0.00036438,14,"2025-08-06T01:51:43.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574175,1754445103841,-1323.57,0.00036438,14,"2025-08-06T01:51:43.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574176,1754445103851,-400.0,0.00036438,14,"2025-08-06T01:51:43.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574177,1754445103861,-400.0,0.00036438,14,"2025-08-06T01:51:43.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574178,1754445103872,-1141.48,0.00036438,14,"2025-08-06T01:51:43.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574179,1754445103881,-1119.61,0.00036438,14,"2025-08-06T01:51:43.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574180,1754445103891,-1503.27,0.00036438,14,"2025-08-06T01:51:43.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574181,1754445103901,-1078.09,0.00036438,14,"2025-08-06T01:51:43.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574182,1754445103912,-400.0,0.00036438,14,"2025-08-06T01:51:43.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574183,1754445103923,-400.0,0.00036438,14,"2025-08-06T01:51:43.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574184,1754445103933,-400.0,0.00036438,14,"2025-08-06T01:51:43.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574185,1754445103943,-400.0,0.00036438,14,"2025-08-06T01:51:43.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574186,1754445103953,-400.0,0.00036438,14,"2025-08-06T01:51:43.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574187,1754445103963,-400.0,0.00036438,14,"2025-08-06T01:51:43.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574188,1754445103973,-1713.36,0.00036438,14,"2025-08-06T01:51:43.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574189,1754445103984,-589.39,0.00036438,14,"2025-08-06T01:51:43.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574190,1754445103994,-904.53,0.00036438,14,"2025-08-06T01:51:43.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574191,1754445104004,-2898.63,0.00036438,14,"2025-08-06T01:51:44.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574192,1754445104015,-400.0,0.00036438,14,"2025-08-06T01:51:44.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574193,1754445104025,-400.0,0.00036438,14,"2025-08-06T01:51:44.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574194,1754445104035,-400.0,0.00036438,14,"2025-08-06T01:51:44.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574195,1754445104045,-400.0,0.00036438,14,"2025-08-06T01:51:44.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574196,1754445104056,-400.0,0.00036438,14,"2025-08-06T01:51:44.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574197,1754445104066,-1559.97,0.00036438,14,"2025-08-06T01:51:44.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574198,1754445104077,-400.0,0.00036438,14,"2025-08-06T01:51:44.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574199,1754445104087,-1845.55,0.00036438,14,"2025-08-06T01:51:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574200,1754445104097,-2002.24,0.00036438,14,"2025-08-06T01:51:44.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574201,1754445104107,-2734.57,0.00036438,14,"2025-08-06T01:51:44.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574202,1754445104116,-400.0,0.00036438,14,"2025-08-06T01:51:44.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574203,1754445104126,-424.18,0.00036438,14,"2025-08-06T01:51:44.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574204,1754445104136,-400.0,0.00036438,14,"2025-08-06T01:51:44.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574205,1754445104145,-400.0,0.00036438,14,"2025-08-06T01:51:44.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574206,1754445104155,-521.33,0.00036438,14,"2025-08-06T01:51:44.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574207,1754445104164,-464.41579424,0.00036438,14,"2025-08-06T01:51:44.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574208,1754445104174,-837.62,0.00036438,14,"2025-08-06T01:51:44.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574209,1754445104184,-542.16016163,0.00036438,14,"2025-08-06T01:51:44.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574210,1754445104193,-400.0,0.00036438,14,"2025-08-06T01:51:44.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574211,1754445104203,-710.32,0.00036438,14,"2025-08-06T01:51:44.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574212,1754445104213,-400.0,0.00036438,14,"2025-08-06T01:51:44.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574213,1754445104223,-1501.67,0.00036438,14,"2025-08-06T01:51:44.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574214,1754445104233,-400.0,0.00036438,14,"2025-08-06T01:51:44.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574215,1754445104243,-1946.53,0.00036438,14,"2025-08-06T01:51:44.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574216,1754445104253,-400.0,0.00036438,14,"2025-08-06T01:51:44.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574217,1754445104263,-917.13,0.00036438,14,"2025-08-06T01:51:44.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574218,1754445104272,-400.0,0.00036438,14,"2025-08-06T01:51:44.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574219,1754445104282,-400.0,0.00036438,14,"2025-08-06T01:51:44.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574220,1754445104292,-403.85162682,0.00036438,14,"2025-08-06T01:51:44.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574221,1754445104302,-482.29210111,0.00036438,14,"2025-08-06T01:51:44.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574222,1754445104312,-400.0,0.00036438,14,"2025-08-06T01:51:44.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574223,1754445104323,-400.0,0.00036438,14,"2025-08-06T01:51:44.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574224,1754445104332,-2201.64,0.00036438,14,"2025-08-06T01:51:44.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574225,1754445104342,-400.0,0.00036438,14,"2025-08-06T01:51:44.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574226,1754445104352,-789.36,0.00036438,14,"2025-08-06T01:51:44.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574227,1754445104361,-400.0,0.00036438,14,"2025-08-06T01:51:44.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574228,1754445104372,-1035.11,0.00036438,14,"2025-08-06T01:51:44.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574229,1754445104383,-400.0,0.00036438,14,"2025-08-06T01:51:44.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574230,1754445104392,-400.0,0.00036438,14,"2025-08-06T01:51:44.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574231,1754445104403,-400.0,0.00036438,14,"2025-08-06T01:51:44.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574232,1754445104413,-400.0,0.00036438,14,"2025-08-06T01:51:44.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574233,1754445104423,-400.0,0.00036438,14,"2025-08-06T01:51:44.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574234,1754445104433,-651.23,0.00036438,14,"2025-08-06T01:51:44.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574235,1754445104443,-429.03392149,0.00036438,14,"2025-08-06T01:51:44.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574236,1754445104453,-2099.0,0.00036438,14,"2025-08-06T01:51:44.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574237,1754445104463,-400.0,0.00036438,14,"2025-08-06T01:51:44.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574238,1754445104473,-592.11,0.00036438,14,"2025-08-06T01:51:44.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574239,1754445104483,-422.23,0.00036438,14,"2025-08-06T01:51:44.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574240,1754445104493,-400.0,0.00036438,14,"2025-08-06T01:51:44.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574241,1754445104505,-400.0,0.00036438,14,"2025-08-06T01:51:44.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574242,1754445104515,-400.0,0.00036438,14,"2025-08-06T01:51:44.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574243,1754445104525,-400.0,0.00036438,14,"2025-08-06T01:51:44.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574244,1754445104537,-1646.02,0.00036438,14,"2025-08-06T01:51:44.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574245,1754445104548,-1797.61,0.00036438,14,"2025-08-06T01:51:44.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574246,1754445104560,-1194.38,0.00036438,14,"2025-08-06T01:51:44.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574247,1754445104572,-400.0,0.00036438,14,"2025-08-06T01:51:44.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574248,1754445104582,-896.94,0.00036438,14,"2025-08-06T01:51:44.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574249,1754445104592,-1788.93,0.00036438,14,"2025-08-06T01:51:44.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574250,1754445104601,-400.0,0.00036438,14,"2025-08-06T01:51:44.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574251,1754445104611,-400.0,0.00036438,14,"2025-08-06T01:51:44.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574252,1754445104620,-400.0,0.00036438,14,"2025-08-06T01:51:44.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574253,1754445104630,-768.55,0.00036438,14,"2025-08-06T01:51:44.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574254,1754445104640,-701.55,0.00036438,14,"2025-08-06T01:51:44.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574255,1754445104650,-1062.63,0.00036438,14,"2025-08-06T01:51:44.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574256,1754445104659,-985.9,0.00036438,14,"2025-08-06T01:51:44.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574257,1754445104670,-947.7,0.00036438,14,"2025-08-06T01:51:44.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574258,1754445104680,-400.0,0.00036438,14,"2025-08-06T01:51:44.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574259,1754445104691,-1163.17,0.00036438,14,"2025-08-06T01:51:44.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574260,1754445104701,-1794.14,0.00036438,14,"2025-08-06T01:51:44.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574261,1754445104710,-739.15,0.00036438,14,"2025-08-06T01:51:44.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574262,1754445104721,-400.0,0.00036438,14,"2025-08-06T01:51:44.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574263,1754445104731,-1094.35,0.00036438,14,"2025-08-06T01:51:44.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574264,1754445104741,-1344.81,0.00036438,14,"2025-08-06T01:51:44.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574265,1754445104752,-400.0,0.00036438,14,"2025-08-06T01:51:44.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574266,1754445104762,-446.26,0.00036438,14,"2025-08-06T01:51:44.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574267,1754445104772,-405.78,0.00036438,14,"2025-08-06T01:51:44.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574268,1754445104783,-967.91,0.00036438,14,"2025-08-06T01:51:44.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574269,1754445104793,-1173.64,0.00036438,14,"2025-08-06T01:51:44.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574270,1754445104804,-2109.91,0.00036438,14,"2025-08-06T01:51:44.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574271,1754445104815,-2203.77,0.00036438,14,"2025-08-06T01:51:44.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574272,1754445104826,-811.64,0.00036438,14,"2025-08-06T01:51:44.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574273,1754445104836,-400.0,0.00036438,14,"2025-08-06T01:51:44.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574274,1754445104849,-400.0,0.00036438,14,"2025-08-06T01:51:44.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574275,1754445104858,-400.0,0.00036438,14,"2025-08-06T01:51:44.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574276,1754445104868,-400.0,0.00036438,14,"2025-08-06T01:51:44.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574277,1754445104879,-400.0,0.00036438,14,"2025-08-06T01:51:44.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574278,1754445104890,-400.0,0.00036438,14,"2025-08-06T01:51:44.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574279,1754445104899,-400.0,0.00036438,14,"2025-08-06T01:51:44.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574280,1754445104910,-400.0,0.00036438,14,"2025-08-06T01:51:44.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574281,1754445104920,-400.0,0.00036438,14,"2025-08-06T01:51:44.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574282,1754445104931,-400.0,0.00036438,14,"2025-08-06T01:51:44.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574283,1754445104940,-400.0,0.00036438,14,"2025-08-06T01:51:44.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574284,1754445104951,-469.16,0.00036438,14,"2025-08-06T01:51:44.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574285,1754445104962,-923.75,0.00036438,14,"2025-08-06T01:51:44.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574286,1754445104973,-400.0,0.00036438,14,"2025-08-06T01:51:44.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574287,1754445104982,-400.0,0.00036438,14,"2025-08-06T01:51:44.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574288,1754445104993,-554.71,0.00036438,14,"2025-08-06T01:51:44.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574289,1754445105003,-604.15,0.00036438,14,"2025-08-06T01:51:45.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574290,1754445105014,-519.65372147,0.00036438,14,"2025-08-06T01:51:45.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574291,1754445105026,-494.91,0.00036438,14,"2025-08-06T01:51:45.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574292,1754445105038,-400.0,0.00036438,14,"2025-08-06T01:51:45.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574293,1754445105047,-666.51,0.00036438,14,"2025-08-06T01:51:45.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574294,1754445105058,-400.0,0.00036438,14,"2025-08-06T01:51:45.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574295,1754445105068,-400.0,0.00036438,14,"2025-08-06T01:51:45.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574296,1754445105080,-391.79914406,0.00036438,14,"2025-08-06T01:51:45.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574297,1754445105090,-400.0,0.00036438,14,"2025-08-06T01:51:45.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574298,1754445105100,-1810.36,0.00036438,14,"2025-08-06T01:51:45.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574299,1754445105110,-400.0,0.00036438,14,"2025-08-06T01:51:45.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574300,1754445105120,-937.59,0.00036438,14,"2025-08-06T01:51:45.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574301,1754445105130,-1765.04,0.00036438,14,"2025-08-06T01:51:45.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574302,1754445105140,-400.0,0.00036438,14,"2025-08-06T01:51:45.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574303,1754445105150,-662.56,0.00036438,14,"2025-08-06T01:51:45.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574304,1754445105160,-1884.93,0.00036438,14,"2025-08-06T01:51:45.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574305,1754445105170,-2173.18,0.00036438,14,"2025-08-06T01:51:45.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574306,1754445105181,-426.54,0.00036438,14,"2025-08-06T01:51:45.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574307,1754445105191,-400.0,0.00036438,14,"2025-08-06T01:51:45.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574308,1754445105200,-400.0,0.00036438,14,"2025-08-06T01:51:45.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574309,1754445105210,-405.1749892,0.00036438,14,"2025-08-06T01:51:45.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574310,1754445105220,-1051.98,0.00036438,14,"2025-08-06T01:51:45.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574311,1754445105230,-638.49,0.00036438,14,"2025-08-06T01:51:45.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574312,1754445105240,-400.0,0.00036438,14,"2025-08-06T01:51:45.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574313,1754445105250,-400.0,0.00036438,7,"2025-08-06T01:51:45.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574314,1754445105260,-400.0,0.00036438,14,"2025-08-06T01:51:45.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574315,1754445105270,-400.0,0.00036438,14,"2025-08-06T01:51:45.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574316,1754445105279,-505.05,0.00036438,14,"2025-08-06T01:51:45.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574317,1754445105289,-823.45,0.00036438,14,"2025-08-06T01:51:45.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574318,1754445105299,-400.0,0.00036438,14,"2025-08-06T01:51:45.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574319,1754445105309,-885.84,0.00036438,14,"2025-08-06T01:51:45.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574320,1754445105319,-716.14,0.00036438,14,"2025-08-06T01:51:45.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574321,1754445105329,-1446.43,0.00036438,14,"2025-08-06T01:51:45.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574322,1754445105339,-1186.37,0.00036438,14,"2025-08-06T01:51:45.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574323,1754445105348,-992.97,0.00036438,14,"2025-08-06T01:51:45.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574324,1754445105358,-400.0,0.00036438,14,"2025-08-06T01:51:45.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574325,1754445105368,-1008.6,0.00036438,14,"2025-08-06T01:51:45.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574326,1754445105377,-400.0,0.00036438,14,"2025-08-06T01:51:45.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574327,1754445105387,-400.0,0.00036438,14,"2025-08-06T01:51:45.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574328,1754445105397,-763.76,0.00036438,14,"2025-08-06T01:51:45.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574329,1754445105406,-1537.35,0.00036438,14,"2025-08-06T01:51:45.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574330,1754445105417,-594.52,0.00036438,14,"2025-08-06T01:51:45.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574331,1754445105427,-620.62,0.00036438,14,"2025-08-06T01:51:45.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574332,1754445105436,-400.0,0.00036438,14,"2025-08-06T01:51:45.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574333,1754445105446,-2033.15,0.00036438,14,"2025-08-06T01:51:45.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574334,1754445105456,-607.47,0.00036438,14,"2025-08-06T01:51:45.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574335,1754445105465,-400.0,0.00036438,14,"2025-08-06T01:51:45.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574336,1754445105476,-400.0,0.00036438,14,"2025-08-06T01:51:45.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574337,1754445105485,-475.13,0.00036438,14,"2025-08-06T01:51:45.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574338,1754445105495,-1085.12,0.00036438,14,"2025-08-06T01:51:45.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574339,1754445105505,-1246.56,0.00036438,14,"2025-08-06T01:51:45.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574340,1754445105515,-1188.02,0.00036438,14,"2025-08-06T01:51:45.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574341,1754445105524,-400.0,0.00036438,14,"2025-08-06T01:51:45.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574342,1754445105534,-1141.08,0.00036438,14,"2025-08-06T01:51:45.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574343,1754445105545,-860.58,0.00036438,14,"2025-08-06T01:51:45.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574344,1754445105554,-2113.04,0.00036438,14,"2025-08-06T01:51:45.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574345,1754445105564,-1843.9,0.00036438,14,"2025-08-06T01:51:45.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574346,1754445105575,-400.0,0.00036438,14,"2025-08-06T01:51:45.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574347,1754445105585,-400.0,0.00036438,14,"2025-08-06T01:51:45.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574348,1754445105595,-909.95,0.00036438,14,"2025-08-06T01:51:45.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574349,1754445105605,-400.0,0.00036438,14,"2025-08-06T01:51:45.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574350,1754445105615,-400.0,0.00036438,14,"2025-08-06T01:51:45.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574351,1754445105625,-400.0,0.00036438,14,"2025-08-06T01:51:45.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574352,1754445105635,-3266.12,0.00036438,14,"2025-08-06T01:51:45.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574353,1754445105646,-1391.51,0.00036438,14,"2025-08-06T01:51:45.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574354,1754445105655,-719.58,0.00036438,14,"2025-08-06T01:51:45.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574355,1754445105666,-1913.41,0.00036438,14,"2025-08-06T01:51:45.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574356,1754445105676,-511.19,0.00036438,14,"2025-08-06T01:51:45.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574357,1754445105687,-400.0,0.00036438,14,"2025-08-06T01:51:45.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574358,1754445106036,-400.0,0.00036438,14,"2025-08-06T01:51:46.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574359,1754445106046,-400.0,0.00036438,14,"2025-08-06T01:51:46.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574360,1754445106056,-400.0,0.00036438,14,"2025-08-06T01:51:46.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574361,1754445106065,-503.5,0.00036438,14,"2025-08-06T01:51:46.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574362,1754445106076,-400.0,0.00036438,14,"2025-08-06T01:51:46.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574363,1754445106086,-3399.61,0.00036438,14,"2025-08-06T01:51:46.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574364,1754445106096,-400.0,0.00036438,14,"2025-08-06T01:51:46.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574365,1754445106105,-400.0,0.00036438,14,"2025-08-06T01:51:46.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574366,1754445106115,-1788.17,0.00036438,14,"2025-08-06T01:51:46.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574367,1754445106124,-488.85,0.00036438,14,"2025-08-06T01:51:46.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574368,1754445106134,-1956.52,0.00036438,14,"2025-08-06T01:51:46.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574369,1754445106143,-400.0,0.00036438,14,"2025-08-06T01:51:46.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574370,1754445106153,-1411.45,0.00036438,14,"2025-08-06T01:51:46.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574371,1754445106162,-291.45651436,0.00036438,14,"2025-08-06T01:51:46.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574372,1754445106172,-400.0,0.00036438,14,"2025-08-06T01:51:46.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574373,1754445106181,-647.61,0.00036438,14,"2025-08-06T01:51:46.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574374,1754445106190,-400.0,0.00036438,14,"2025-08-06T01:51:46.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574375,1754445106199,-400.0,0.00036438,14,"2025-08-06T01:51:46.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574376,1754445106208,-400.0,0.00036438,14,"2025-08-06T01:51:46.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574377,1754445106218,-546.47,0.00036438,14,"2025-08-06T01:51:46.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574378,1754445106227,-690.81,0.00036438,14,"2025-08-06T01:51:46.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574379,1754445106237,-985.67,0.00036438,14,"2025-08-06T01:51:46.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574380,1754445106246,-528.56828153,0.00036438,14,"2025-08-06T01:51:46.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574381,1754445106256,-1985.89,0.00036438,14,"2025-08-06T01:51:46.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574382,1754445106265,-531.05,0.00036438,14,"2025-08-06T01:51:46.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574383,1754445106274,-2195.08,0.00036438,14,"2025-08-06T01:51:46.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574384,1754445106283,-959.45,0.00036438,14,"2025-08-06T01:51:46.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574385,1754445106292,-400.0,0.00036438,14,"2025-08-06T01:51:46.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574386,1754445106301,-672.57,0.00036438,14,"2025-08-06T01:51:46.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574387,1754445106310,-400.0,0.00036438,14,"2025-08-06T01:51:46.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574388,1754445106320,-1247.88,0.00036438,14,"2025-08-06T01:51:46.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574389,1754445106330,-585.25,0.00036438,14,"2025-08-06T01:51:46.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574390,1754445106339,-400.0,0.00036438,14,"2025-08-06T01:51:46.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574391,1754445106348,-400.0,0.00036438,14,"2025-08-06T01:51:46.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574392,1754445106358,-2434.27,0.00036438,14,"2025-08-06T01:51:46.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574393,1754445106367,-366.6569017,0.00036438,14,"2025-08-06T01:51:46.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574394,1754445106376,-400.0,0.00036438,14,"2025-08-06T01:51:46.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574395,1754445106385,-1651.3,0.00036438,14,"2025-08-06T01:51:46.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574396,1754445106394,-1867.25,0.00036438,14,"2025-08-06T01:51:46.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574397,1754445106403,-1301.09,0.00036438,14,"2025-08-06T01:51:46.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574398,1754445106413,-1041.88,0.00036438,14,"2025-08-06T01:51:46.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574399,1754445106422,-400.0,0.00036438,14,"2025-08-06T01:51:46.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574400,1754445106431,-400.0,0.00036438,14,"2025-08-06T01:51:46.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574401,1754445106440,-400.0,0.00036438,14,"2025-08-06T01:51:46.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574402,1754445106450,-404.9,0.00036438,14,"2025-08-06T01:51:46.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574403,1754445106459,-1903.84,0.00036438,14,"2025-08-06T01:51:46.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574404,1754445106469,-519.19,0.00036438,14,"2025-08-06T01:51:46.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574405,1754445106478,-400.0,0.00036438,14,"2025-08-06T01:51:46.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574406,1754445106487,-500.64,0.00036438,14,"2025-08-06T01:51:46.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574407,1754445106496,-400.0,0.00036438,14,"2025-08-06T01:51:46.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574408,1754445106505,-511.74,0.00036438,14,"2025-08-06T01:51:46.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574409,1754445106514,-400.0,0.00036438,14,"2025-08-06T01:51:46.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574410,1754445106523,-627.73,0.00036438,14,"2025-08-06T01:51:46.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574411,1754445106533,-433.43440107,0.00036438,14,"2025-08-06T01:51:46.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574412,1754445106542,-400.0,0.00036438,14,"2025-08-06T01:51:46.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574413,1754445106552,-1050.13,0.00036438,14,"2025-08-06T01:51:46.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574414,1754445106561,-400.0,0.00036438,14,"2025-08-06T01:51:46.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574415,1754445106572,-851.23,0.00036438,14,"2025-08-06T01:51:46.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574416,1754445106581,-1371.38,0.00036438,14,"2025-08-06T01:51:46.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574417,1754445106591,-400.0,0.00036438,14,"2025-08-06T01:51:46.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574418,1754445106609,-916.61,0.00036438,14,"2025-08-06T01:51:46.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574419,1754445106619,-653.65,0.00036438,14,"2025-08-06T01:51:46.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574420,1754445106629,-1116.51,0.00036438,14,"2025-08-06T01:51:46.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574421,1754445106638,-732.25,0.00036438,14,"2025-08-06T01:51:46.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574422,1754445106647,-400.0,0.00036438,14,"2025-08-06T01:51:46.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574423,1754445106657,-475.92,0.00036438,14,"2025-08-06T01:51:46.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574424,1754445106666,-770.34,0.00036438,14,"2025-08-06T01:51:46.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574425,1754445106675,-591.46,0.00036438,14,"2025-08-06T01:51:46.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574426,1754445106685,-400.0,0.00036438,14,"2025-08-06T01:51:46.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574427,1754445106695,-1462.8,0.00036438,14,"2025-08-06T01:51:46.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574428,1754445106704,-400.0,0.00036438,14,"2025-08-06T01:51:46.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574429,1754445106714,-1009.21,0.00036438,14,"2025-08-06T01:51:46.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574430,1754445106724,-400.0,0.00036438,14,"2025-08-06T01:51:46.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574431,1754445106734,-1931.17,0.00036438,14,"2025-08-06T01:51:46.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574432,1754445106743,-523.26,0.00036438,14,"2025-08-06T01:51:46.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574433,1754445106753,-2930.75,0.00036438,14,"2025-08-06T01:51:46.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574434,1754445106763,-400.0,0.00036438,14,"2025-08-06T01:51:46.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574435,1754445106773,-1049.79,0.00036438,14,"2025-08-06T01:51:46.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574436,1754445106782,-498.81,0.00036438,14,"2025-08-06T01:51:46.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574437,1754445106791,-434.13,0.00036438,14,"2025-08-06T01:51:46.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574438,1754445106800,-1830.96,0.00036438,14,"2025-08-06T01:51:46.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574439,1754445106811,-400.0,0.00036438,14,"2025-08-06T01:51:46.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574440,1754445106822,-1265.66,0.00036438,14,"2025-08-06T01:51:46.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574441,1754445106833,-151.0,0.00036438,7,"2025-08-06T01:51:46.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574442,1754445106847,-151.0,0.00036438,7,"2025-08-06T01:51:46.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574443,1754445106857,-400.0,0.00036438,14,"2025-08-06T01:51:46.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574444,1754445106868,-1290.8,0.00036438,14,"2025-08-06T01:51:46.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574445,1754445106878,-1113.65,0.00036438,14,"2025-08-06T01:51:46.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574446,1754445106888,-400.0,0.00036438,14,"2025-08-06T01:51:46.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574447,1754445106898,-400.0,0.00036438,14,"2025-08-06T01:51:46.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574448,1754445106908,-445.44100079,0.00036438,14,"2025-08-06T01:51:46.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574449,1754445106918,-400.0,0.00036438,14,"2025-08-06T01:51:46.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574450,1754445106928,-400.0,0.00036438,14,"2025-08-06T01:51:46.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574451,1754445106938,-151.0,0.00036438,7,"2025-08-06T01:51:46.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574452,1754445106947,-151.0,0.00036438,7,"2025-08-06T01:51:46.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574453,1754445106956,-1132.02,0.00036438,14,"2025-08-06T01:51:46.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574454,1754445106966,-400.0,0.00036438,14,"2025-08-06T01:51:46.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574455,1754445106975,-400.0,0.00036438,14,"2025-08-06T01:51:46.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574456,1754445106985,-400.0,0.00036438,14,"2025-08-06T01:51:46.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574457,1754445106995,-400.0,0.00036438,14,"2025-08-06T01:51:46.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574458,1754445107004,-880.55,0.00036438,14,"2025-08-06T01:51:47.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574459,1754445107013,-632.81,0.00036438,14,"2025-08-06T01:51:47.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574460,1754445107023,-1935.98,0.00036438,14,"2025-08-06T01:51:47.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574461,1754445107032,-432.07,0.00036438,14,"2025-08-06T01:51:47.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574462,1754445107041,-565.44,0.00036438,14,"2025-08-06T01:51:47.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574463,1754445107051,-2058.7,0.00036438,14,"2025-08-06T01:51:47.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574464,1754445107062,-2459.29,0.00036438,14,"2025-08-06T01:51:47.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574465,1754445107072,-952.79,0.00036438,14,"2025-08-06T01:51:47.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574466,1754445107082,-457.26297015,0.00036438,14,"2025-08-06T01:51:47.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574467,1754445107091,-400.0,0.00036438,14,"2025-08-06T01:51:47.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574468,1754445107101,-400.0,0.00036438,14,"2025-08-06T01:51:47.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574469,1754445107111,-400.0,0.00036438,14,"2025-08-06T01:51:47.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574470,1754445107121,-400.0,0.00036438,14,"2025-08-06T01:51:47.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574471,1754445107131,-400.0,0.00036438,14,"2025-08-06T01:51:47.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574472,1754445107140,-651.88,0.00036438,14,"2025-08-06T01:51:47.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574473,1754445107150,-400.0,0.00036438,14,"2025-08-06T01:51:47.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574474,1754445107160,-1468.29,0.00036438,14,"2025-08-06T01:51:47.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574475,1754445107171,-1615.6,0.00036438,14,"2025-08-06T01:51:47.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574476,1754445107182,-400.0,0.00036438,14,"2025-08-06T01:51:47.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574477,1754445107192,-620.14,0.00036438,14,"2025-08-06T01:51:47.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574478,1754445107210,-890.38,0.00036438,14,"2025-08-06T01:51:47.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574479,1754445107230,-1200.18,0.00036438,14,"2025-08-06T01:51:47.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574480,1754445107240,-1559.95,0.00036438,14,"2025-08-06T01:51:47.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574481,1754445107249,-554.46,0.00036438,14,"2025-08-06T01:51:47.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574482,1754445107259,-400.0,0.00036438,14,"2025-08-06T01:51:47.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574483,1754445107268,-740.32,0.00036438,14,"2025-08-06T01:51:47.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574484,1754445107277,-3323.49,0.00036438,14,"2025-08-06T01:51:47.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574485,1754445107287,-1792.71,0.00036438,14,"2025-08-06T01:51:47.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574486,1754445107297,-400.0,0.00036438,14,"2025-08-06T01:51:47.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574487,1754445107307,-400.0,0.00036438,14,"2025-08-06T01:51:47.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574488,1754445107317,-670.67,0.00036438,14,"2025-08-06T01:51:47.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574489,1754445107327,-400.0,0.00036438,14,"2025-08-06T01:51:47.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574490,1754445107337,-400.0,0.00036438,14,"2025-08-06T01:51:47.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574491,1754445107346,-423.31,0.00036438,14,"2025-08-06T01:51:47.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574492,1754445107356,-400.0,0.00036438,14,"2025-08-06T01:51:47.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574493,1754445107366,-400.0,0.00036438,14,"2025-08-06T01:51:47.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574494,1754445107376,-400.0,0.00036438,14,"2025-08-06T01:51:47.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574495,1754445107385,-163.40644,0.00036438,7,"2025-08-06T01:51:47.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574496,1754445107395,-629.22,0.00036438,14,"2025-08-06T01:51:47.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574497,1754445107404,-1278.36,0.00036438,14,"2025-08-06T01:51:47.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574498,1754445107414,-605.83,0.00036438,14,"2025-08-06T01:51:47.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574499,1754445107423,-1742.73,0.00036438,14,"2025-08-06T01:51:47.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574500,1754445107434,-400.0,0.00036438,14,"2025-08-06T01:51:47.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574501,1754445107443,-840.63,0.00036438,14,"2025-08-06T01:51:47.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574502,1754445107452,-151.0,0.00036438,7,"2025-08-06T01:51:47.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574503,1754445107462,-151.0,0.00036438,7,"2025-08-06T01:51:47.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574504,1754445107471,-2115.6,0.00036438,14,"2025-08-06T01:51:47.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574505,1754445107480,-400.0,0.00036438,14,"2025-08-06T01:51:47.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574506,1754445107490,-2121.86,0.00036438,14,"2025-08-06T01:51:47.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574507,1754445107499,-1594.04,0.00036438,14,"2025-08-06T01:51:47.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574508,1754445107508,-400.0,0.00036438,14,"2025-08-06T01:51:47.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574509,1754445107518,-400.0,0.00036438,14,"2025-08-06T01:51:47.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574510,1754445107527,-1906.92,0.00036438,14,"2025-08-06T01:51:47.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574511,1754445107537,-400.0,0.00036438,14,"2025-08-06T01:51:47.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574512,1754445107546,-2029.65,0.00036438,14,"2025-08-06T01:51:47.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574513,1754445107555,-1284.54,0.00036438,14,"2025-08-06T01:51:47.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574514,1754445107565,-400.0,0.00036438,14,"2025-08-06T01:51:47.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574515,1754445107575,-639.18,0.00036438,14,"2025-08-06T01:51:47.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574516,1754445107585,-400.0,0.00036438,14,"2025-08-06T01:51:47.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574517,1754445107594,-867.89,0.00036438,14,"2025-08-06T01:51:47.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574518,1754445107603,-400.0,0.00036438,14,"2025-08-06T01:51:47.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574519,1754445107612,-768.12,0.00036438,14,"2025-08-06T01:51:47.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574520,1754445107622,-986.68,0.00036438,14,"2025-08-06T01:51:47.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574521,1754445107632,-1728.43,0.00036438,14,"2025-08-06T01:51:47.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574522,1754445107641,-400.0,0.00036438,2,"2025-08-06T01:51:47.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574523,1754445107651,-400.0,0.00036438,14,"2025-08-06T01:51:47.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574524,1754445107661,-1056.28,0.00036438,14,"2025-08-06T01:51:47.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574525,1754445107671,-1087.98,0.00036438,14,"2025-08-06T01:51:47.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574526,1754445107680,-1331.35,0.00036438,14,"2025-08-06T01:51:47.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574527,1754445107690,-818.29,0.00036438,2,"2025-08-06T01:51:47.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574528,1754445107699,-400.0,0.00036438,14,"2025-08-06T01:51:47.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574529,1754445107709,-400.0,0.00036438,14,"2025-08-06T01:51:47.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574530,1754445107719,-1671.93,0.00036438,14,"2025-08-06T01:51:47.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574531,1754445107728,-400.0,0.00036438,14,"2025-08-06T01:51:47.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574532,1754445107737,-915.29,0.00036438,14,"2025-08-06T01:51:47.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574533,1754445107747,-987.79,0.00036438,14,"2025-08-06T01:51:47.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574534,1754445107756,-400.0,0.00036438,14,"2025-08-06T01:51:47.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574535,1754445107766,-400.0,0.00036438,2,"2025-08-06T01:51:47.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574536,1754445107776,-1706.07,0.00036438,14,"2025-08-06T01:51:47.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574537,1754445107786,-400.0,0.00036438,14,"2025-08-06T01:51:47.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574538,1754445107795,-400.0,0.00036438,14,"2025-08-06T01:51:47.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574539,1754445107805,-400.0,0.00036438,14,"2025-08-06T01:51:47.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574540,1754445107815,-400.0,0.00036438,14,"2025-08-06T01:51:47.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574541,1754445107825,-4680.28,0.00036438,14,"2025-08-06T01:51:47.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574542,1754445107836,-2398.75,0.00036438,14,"2025-08-06T01:51:47.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574543,1754445107848,-1209.91,0.00036438,14,"2025-08-06T01:51:47.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574544,1754445107858,-787.03,0.00036438,14,"2025-08-06T01:51:47.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574545,1754445107867,-1250.29,0.00036438,14,"2025-08-06T01:51:47.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574546,1754445107876,-850.29,0.00036438,14,"2025-08-06T01:51:47.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574547,1754445107886,-400.0,0.00036438,14,"2025-08-06T01:51:47.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574548,1754445107909,-400.0,0.00036438,14,"2025-08-06T01:51:47.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574549,1754445107927,-453.59,0.00036438,14,"2025-08-06T01:51:47.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574550,1754445107947,-2065.74,0.00036438,14,"2025-08-06T01:51:47.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574551,1754445107966,-400.0,0.00036438,14,"2025-08-06T01:51:47.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574552,1754445107984,-400.0,0.00036438,14,"2025-08-06T01:51:47.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574553,1754445108007,-1925.3,0.00036438,14,"2025-08-06T01:51:48.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574554,1754445108028,-400.0,0.00036438,14,"2025-08-06T01:51:48.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574555,1754445108050,-400.0,0.00036438,14,"2025-08-06T01:51:48.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574556,1754445108069,-449.51,0.00036438,14,"2025-08-06T01:51:48.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574557,1754445108095,-802.3,0.00036438,14,"2025-08-06T01:51:48.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574558,1754445108113,-400.0,0.00036438,14,"2025-08-06T01:51:48.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574559,1754445108131,-1899.36,0.00036438,14,"2025-08-06T01:51:48.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574560,1754445108147,-400.0,0.00036438,14,"2025-08-06T01:51:48.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574561,1754445108166,-400.0,0.00036438,14,"2025-08-06T01:51:48.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574562,1754445108181,-693.92,0.00036438,14,"2025-08-06T01:51:48.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574563,1754445108203,-400.0,0.00036438,14,"2025-08-06T01:51:48.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574564,1754445108225,-723.29,0.00036438,14,"2025-08-06T01:51:48.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574565,1754445108247,-827.55,0.00036438,14,"2025-08-06T01:51:48.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574566,1754445108269,-1605.43,0.00036438,14,"2025-08-06T01:51:48.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574567,1754445108290,-400.0,0.00036438,14,"2025-08-06T01:51:48.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574568,1754445108308,-1841.43,0.00036438,14,"2025-08-06T01:51:48.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574569,1754445108327,-400.0,0.00036438,14,"2025-08-06T01:51:48.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574570,1754445108345,-400.0,0.00036438,14,"2025-08-06T01:51:48.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574571,1754445108364,-400.0,0.00036438,14,"2025-08-06T01:51:48.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574572,1754445108382,-400.0,0.00036438,14,"2025-08-06T01:51:48.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574573,1754445108401,-400.0,0.00036438,14,"2025-08-06T01:51:48.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574574,1754445108418,-400.0,0.00036438,14,"2025-08-06T01:51:48.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574575,1754445108434,-2206.71,0.00036438,14,"2025-08-06T01:51:48.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574576,1754445108451,-2337.97,0.00036438,14,"2025-08-06T01:51:48.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574577,1754445108470,-400.0,0.00036438,14,"2025-08-06T01:51:48.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574578,1754445108489,-1457.88,0.00036438,14,"2025-08-06T01:51:48.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574579,1754445108506,-1789.45,0.00036438,14,"2025-08-06T01:51:48.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574580,1754445108522,-2047.12,0.00036438,14,"2025-08-06T01:51:48.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574581,1754445108539,-2197.84,0.00036438,14,"2025-08-06T01:51:48.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574582,1754445108556,-400.0,0.00036438,14,"2025-08-06T01:51:48.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574583,1754445108574,-400.0,0.00036438,14,"2025-08-06T01:51:48.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574584,1754445108592,-677.89,0.00036438,14,"2025-08-06T01:51:48.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574585,1754445108608,-2021.48,0.00036438,14,"2025-08-06T01:51:48.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574586,1754445108636,-400.0,0.00036438,14,"2025-08-06T01:51:48.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574587,1754445108652,-565.33,0.00036438,14,"2025-08-06T01:51:48.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574588,1754445108668,-1499.56,0.00036438,14,"2025-08-06T01:51:48.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574589,1754445108684,-400.0,0.00036438,2,"2025-08-06T01:51:48.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574590,1754445108701,-426.85,0.00036438,14,"2025-08-06T01:51:48.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574591,1754445108717,-400.0,0.00036438,14,"2025-08-06T01:51:48.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574592,1754445108733,-400.0,0.00036438,14,"2025-08-06T01:51:48.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574593,1754445108749,-1904.85,0.00036438,14,"2025-08-06T01:51:48.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574594,1754445108765,-400.0,0.00036438,14,"2025-08-06T01:51:48.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574595,1754445108780,-1056.9,0.00036438,14,"2025-08-06T01:51:48.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574596,1754445108796,-400.0,0.00036438,14,"2025-08-06T01:51:48.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574597,1754445108814,-400.0,0.00036438,14,"2025-08-06T01:51:48.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574598,1754445108831,-461.52,0.00036438,14,"2025-08-06T01:51:48.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574599,1754445108849,-400.0,0.00036438,14,"2025-08-06T01:51:48.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574600,1754445108867,-151.0,0.00036438,7,"2025-08-06T01:51:48.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574601,1754445108884,-400.0,0.00036438,14,"2025-08-06T01:51:48.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574602,1754445108901,-401.00458912,0.00036438,14,"2025-08-06T01:51:48.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574603,1754445108919,-1030.82,0.00036438,14,"2025-08-06T01:51:48.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574604,1754445108936,-403.59314444,0.00036438,14,"2025-08-06T01:51:48.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574605,1754445108952,-1475.54,0.00036438,14,"2025-08-06T01:51:48.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574606,1754445108968,-400.0,0.00036438,14,"2025-08-06T01:51:48.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574607,1754445108984,-422.51,0.00036438,14,"2025-08-06T01:51:48.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574608,1754445109001,-400.0,0.00036438,14,"2025-08-06T01:51:49.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574609,1754445109018,-400.0,0.00036438,14,"2025-08-06T01:51:49.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574610,1754445109034,-451.74,0.00036438,14,"2025-08-06T01:51:49.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574611,1754445109050,-981.32,0.00036438,14,"2025-08-06T01:51:49.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574612,1754445109067,-912.69,0.00036438,14,"2025-08-06T01:51:49.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574613,1754445109085,-910.24,0.00036438,14,"2025-08-06T01:51:49.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574614,1754445109102,-401.05794948,0.00036438,14,"2025-08-06T01:51:49.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574615,1754445109117,-1838.27,0.00036438,14,"2025-08-06T01:51:49.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574616,1754445109135,-1750.74,0.00036438,14,"2025-08-06T01:51:49.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574617,1754445109151,-1148.89,0.00036438,14,"2025-08-06T01:51:49.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574618,1754445109167,-489.78,0.00036438,14,"2025-08-06T01:51:49.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574619,1754445109184,-1112.24,0.00036438,14,"2025-08-06T01:51:49.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574620,1754445109199,-3267.86,0.00036438,14,"2025-08-06T01:51:49.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574621,1754445109216,-1269.87,0.00036438,14,"2025-08-06T01:51:49.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574622,1754445109231,-2011.52,0.00036438,14,"2025-08-06T01:51:49.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574623,1754445109248,-400.0,0.00036438,14,"2025-08-06T01:51:49.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574624,1754445109265,-1943.34,0.00036438,14,"2025-08-06T01:51:49.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574625,1754445109282,-400.0,0.00036438,14,"2025-08-06T01:51:49.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574626,1754445109298,-400.0,0.00036438,14,"2025-08-06T01:51:49.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574627,1754445109313,-400.0,0.00036438,14,"2025-08-06T01:51:49.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574628,1754445109330,-400.0,0.00036438,14,"2025-08-06T01:51:49.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574629,1754445109347,-400.0,0.00036438,14,"2025-08-06T01:51:49.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574630,1754445109362,-400.0,0.00036438,14,"2025-08-06T01:51:49.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574631,1754445109378,-462.85,0.00036438,14,"2025-08-06T01:51:49.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574632,1754445109394,-1836.14,0.00036438,14,"2025-08-06T01:51:49.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574633,1754445109409,-2886.93,0.00036438,14,"2025-08-06T01:51:49.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574634,1754445109425,-1923.9,0.00036438,14,"2025-08-06T01:51:49.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574635,1754445109441,-500.55,0.00036438,14,"2025-08-06T01:51:49.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574636,1754445109456,-400.0,0.00036438,14,"2025-08-06T01:51:49.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574637,1754445109472,-788.92,0.00036438,14,"2025-08-06T01:51:49.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574638,1754445109488,-400.0,0.00036438,14,"2025-08-06T01:51:49.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574639,1754445109503,-635.4,0.00036438,14,"2025-08-06T01:51:49.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574640,1754445109519,-400.0,0.00036438,14,"2025-08-06T01:51:49.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574641,1754445109535,-719.56,0.00036438,14,"2025-08-06T01:51:49.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574642,1754445109550,-1842.81,0.00036438,14,"2025-08-06T01:51:49.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574643,1754445109566,-400.0,0.00036438,14,"2025-08-06T01:51:49.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574644,1754445109583,-3804.91,0.00036438,14,"2025-08-06T01:51:49.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574645,1754445109598,-1965.5,0.00036438,14,"2025-08-06T01:51:49.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574646,1754445109613,-400.0,0.00036438,14,"2025-08-06T01:51:49.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574647,1754445109629,-664.17,0.00036438,14,"2025-08-06T01:51:49.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574648,1754445109645,-400.0,0.00036438,14,"2025-08-06T01:51:49.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574649,1754445109660,-528.91,0.00036438,14,"2025-08-06T01:51:49.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574650,1754445109678,-400.0,0.00036438,14,"2025-08-06T01:51:49.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574651,1754445109693,-3285.06,0.00036438,14,"2025-08-06T01:51:49.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574652,1754445109708,-1611.48,0.00036438,14,"2025-08-06T01:51:49.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574653,1754445109723,-400.0,0.00036438,14,"2025-08-06T01:51:49.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574654,1754445109739,-300.0,0.00036438,14,"2025-08-06T01:51:49.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574655,1754445109754,-400.0,0.00036438,14,"2025-08-06T01:51:49.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574656,1754445109768,-400.0,0.00036438,14,"2025-08-06T01:51:49.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574657,1754445109784,-843.81,0.00036438,14,"2025-08-06T01:51:49.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574658,1754445109799,-664.72,0.00036438,14,"2025-08-06T01:51:49.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574659,1754445109816,-2286.3,0.00036438,14,"2025-08-06T01:51:49.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574660,1754445109831,-400.0,0.00036438,14,"2025-08-06T01:51:49.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574661,1754445109849,-400.0,0.00036438,14,"2025-08-06T01:51:49.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574662,1754445109864,-1228.65,0.00036438,14,"2025-08-06T01:51:49.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574663,1754445109880,-817.71,0.00036438,14,"2025-08-06T01:51:49.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574664,1754445109895,-400.0,0.00036438,14,"2025-08-06T01:51:49.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574665,1754445109910,-2285.89,0.00036438,14,"2025-08-06T01:51:49.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574666,1754445109924,-400.0,0.00036438,14,"2025-08-06T01:51:49.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574667,1754445109939,-688.12,0.00036438,14,"2025-08-06T01:51:49.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574668,1754445109953,-400.0,0.00036438,14,"2025-08-06T01:51:49.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574669,1754445109968,-400.0,0.00036438,14,"2025-08-06T01:51:49.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574670,1754445109984,-534.6,0.00036438,14,"2025-08-06T01:51:49.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574671,1754445109999,-691.09,0.00036438,14,"2025-08-06T01:51:49.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574672,1754445110016,-400.0,0.00036438,14,"2025-08-06T01:51:50.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574673,1754445110033,-826.81,0.00036438,14,"2025-08-06T01:51:50.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574674,1754445110049,-774.95,0.00036438,14,"2025-08-06T01:51:50.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574675,1754445110064,-707.35,0.00036438,14,"2025-08-06T01:51:50.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574676,1754445110081,-2483.22,0.00036438,14,"2025-08-06T01:51:50.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574677,1754445110095,-2387.79,0.00036438,14,"2025-08-06T01:51:50.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574678,1754445110118,-1988.08,0.00036438,14,"2025-08-06T01:51:50.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574679,1754445110135,-400.0,0.00036438,14,"2025-08-06T01:51:50.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574680,1754445110153,-400.0,0.00036438,14,"2025-08-06T01:51:50.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574681,1754445110171,-400.0,0.00036438,14,"2025-08-06T01:51:50.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574682,1754445110189,-460.78,0.00036438,14,"2025-08-06T01:51:50.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574683,1754445110207,-1013.02,0.00036438,14,"2025-08-06T01:51:50.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574684,1754445110223,-697.09,0.00036438,14,"2025-08-06T01:51:50.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574685,1754445110239,-3032.43,0.00036438,14,"2025-08-06T01:51:50.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574686,1754445110255,-455.45,0.00036438,14,"2025-08-06T01:51:50.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574687,1754445110272,-1254.27,0.00036438,14,"2025-08-06T01:51:50.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574688,1754445110286,-1325.26,0.00036438,14,"2025-08-06T01:51:50.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574689,1754445110295,-1290.32,0.00036438,14,"2025-08-06T01:51:50.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574690,1754445110304,-1704.34,0.00036438,14,"2025-08-06T01:51:50.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574691,1754445110314,-400.0,0.00036438,14,"2025-08-06T01:51:50.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574692,1754445110323,-2854.84,0.00036438,14,"2025-08-06T01:51:50.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574693,1754445110333,-400.0,0.00036438,14,"2025-08-06T01:51:50.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574694,1754445110343,-181.4670699,0.00036438,14,"2025-08-06T01:51:50.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574695,1754445110352,-587.45,0.00036438,14,"2025-08-06T01:51:50.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574696,1754445110361,-400.0,0.00036438,14,"2025-08-06T01:51:50.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574697,1754445110371,-400.0,0.00036438,14,"2025-08-06T01:51:50.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574698,1754445110380,-400.0,0.00036438,14,"2025-08-06T01:51:50.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574699,1754445110390,-1693.96,0.00036438,14,"2025-08-06T01:51:50.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574700,1754445110399,-2049.87,0.00036438,14,"2025-08-06T01:51:50.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574701,1754445110408,-990.4,0.00036438,14,"2025-08-06T01:51:50.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574702,1754445110417,-3413.9,0.00036438,14,"2025-08-06T01:51:50.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574703,1754445110426,-400.0,0.00036438,14,"2025-08-06T01:51:50.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574704,1754445110436,-1042.69,0.00036438,14,"2025-08-06T01:51:50.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574705,1754445110445,-1556.67,0.00036438,14,"2025-08-06T01:51:50.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574706,1754445110454,-477.26,0.00036438,14,"2025-08-06T01:51:50.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574707,1754445110465,-400.0,0.00036438,14,"2025-08-06T01:51:50.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574708,1754445110475,-402.35,0.00036438,14,"2025-08-06T01:51:50.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574709,1754445110484,-400.0,0.00036438,14,"2025-08-06T01:51:50.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574710,1754445110493,-2127.16,0.00036438,14,"2025-08-06T01:51:50.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574711,1754445110503,-400.0,0.00036438,14,"2025-08-06T01:51:50.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574712,1754445110512,-400.0,0.00036438,14,"2025-08-06T01:51:50.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574713,1754445110521,-1286.74,0.00036438,14,"2025-08-06T01:51:50.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574714,1754445110530,-400.0,0.00036438,14,"2025-08-06T01:51:50.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574715,1754445110539,-650.36,0.00036438,14,"2025-08-06T01:51:50.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574716,1754445110549,-400.0,0.00036438,14,"2025-08-06T01:51:50.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574717,1754445110558,-400.0,0.00036438,14,"2025-08-06T01:51:50.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574718,1754445110569,-1272.91,0.00036438,14,"2025-08-06T01:51:50.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574719,1754445110579,-2983.78,0.00036438,14,"2025-08-06T01:51:50.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574720,1754445110589,-1167.76,0.00036438,14,"2025-08-06T01:51:50.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574721,1754445110599,-1978.73,0.00036438,14,"2025-08-06T01:51:50.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574722,1754445110608,-400.0,0.00036438,14,"2025-08-06T01:51:50.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574723,1754445110618,-537.68,0.00036438,14,"2025-08-06T01:51:50.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574724,1754445110627,-279.05337732,0.00036438,14,"2025-08-06T01:51:50.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574725,1754445110636,-400.0,0.00036438,14,"2025-08-06T01:51:50.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574726,1754445110646,-1618.78,0.00036438,14,"2025-08-06T01:51:50.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574727,1754445110655,-481.3,0.00036438,14,"2025-08-06T01:51:50.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574728,1754445110664,-400.0,0.00036438,14,"2025-08-06T01:51:50.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574729,1754445110675,-1023.05,0.00036438,14,"2025-08-06T01:51:50.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574730,1754445110685,-400.0,0.00036438,14,"2025-08-06T01:51:50.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574731,1754445110695,-400.0,0.00036438,14,"2025-08-06T01:51:50.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574732,1754445110704,-214.29327083,0.00036438,14,"2025-08-06T01:51:50.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574733,1754445110713,-456.75,0.00036438,14,"2025-08-06T01:51:50.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574734,1754445111411,-400.0,0.00036438,14,"2025-08-06T01:51:51.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574735,1754445111444,-400.0,0.00036438,14,"2025-08-06T01:51:51.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574736,1754445111470,-1487.38,0.00036438,14,"2025-08-06T01:51:51.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574737,1754445111496,-423.93,0.00036438,14,"2025-08-06T01:51:51.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574738,1754445111521,-400.0,0.00036438,14,"2025-08-06T01:51:51.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574739,1754445111545,-1101.66,0.00036438,14,"2025-08-06T01:51:51.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574740,1754445111561,-1906.16,0.00036438,14,"2025-08-06T01:51:51.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574741,1754445111570,-400.0,0.00036438,14,"2025-08-06T01:51:51.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574742,1754445111580,-1382.08,0.00036438,14,"2025-08-06T01:51:51.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574743,1754445111590,-400.0,0.00036438,14,"2025-08-06T01:51:51.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574744,1754445111599,-566.23,0.00036438,14,"2025-08-06T01:51:51.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574745,1754445111609,-1089.74,0.00036438,14,"2025-08-06T01:51:51.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574746,1754445111631,-400.0,0.00036438,14,"2025-08-06T01:51:51.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574747,1754445111643,-1123.2,0.00036438,14,"2025-08-06T01:51:51.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574748,1754445111653,-1398.154307,0.00036438,14,"2025-08-06T01:51:51.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574749,1754445111662,-1620.16,0.00036438,14,"2025-08-06T01:51:51.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574750,1754445111672,-400.0,0.00036438,14,"2025-08-06T01:51:51.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574751,1754445111681,-825.89,0.00036438,14,"2025-08-06T01:51:51.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574752,1754445111691,-400.0,0.00036438,14,"2025-08-06T01:51:51.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574753,1754445111700,-554.16,0.00036438,14,"2025-08-06T01:51:51.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574754,1754445111710,-2526.57,0.00036438,14,"2025-08-06T01:51:51.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574755,1754445111730,-400.0,0.00036438,14,"2025-08-06T01:51:51.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574756,1754445111740,-1043.57,0.00036438,14,"2025-08-06T01:51:51.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574757,1754445111750,-400.0,0.00036438,14,"2025-08-06T01:51:51.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574758,1754445111759,-400.0,0.00036438,14,"2025-08-06T01:51:51.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574759,1754445111769,-978.27,0.00036438,14,"2025-08-06T01:51:51.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574760,1754445111779,-400.0,0.00036438,14,"2025-08-06T01:51:51.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574761,1754445111788,-400.0,0.00036438,14,"2025-08-06T01:51:51.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574762,1754445111798,-400.0,0.00036438,14,"2025-08-06T01:51:51.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574763,1754445111808,-1121.455681,0.00036438,14,"2025-08-06T01:51:51.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574764,1754445111817,-870.7,0.00036438,14,"2025-08-06T01:51:51.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574765,1754445111827,-400.0,0.00036438,14,"2025-08-06T01:51:51.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574766,1754445111838,-1579.29,0.00036438,14,"2025-08-06T01:51:51.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574767,1754445111851,-2370.33,0.00036438,14,"2025-08-06T01:51:51.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574768,1754445111860,-400.0,0.00036438,14,"2025-08-06T01:51:51.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574769,1754445111870,-1431.57,0.00036438,14,"2025-08-06T01:51:51.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574770,1754445111880,-766.55,0.00036438,14,"2025-08-06T01:51:51.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574771,1754445111890,-1157.79,0.00036438,14,"2025-08-06T01:51:51.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574772,1754445111899,-400.0,0.00036438,14,"2025-08-06T01:51:51.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574773,1754445111909,-400.0,0.00036438,14,"2025-08-06T01:51:51.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574774,1754445111919,-1586.040996,0.00036438,14,"2025-08-06T01:51:51.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574775,1754445111928,-2107.14,0.00036438,14,"2025-08-06T01:51:51.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574776,1754445111938,-803.41,0.00036438,14,"2025-08-06T01:51:51.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574777,1754445111947,-400.0,0.00036438,14,"2025-08-06T01:51:51.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574778,1754445111957,-400.0,0.00036438,14,"2025-08-06T01:51:51.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574779,1754445111966,-509.96,0.00036438,14,"2025-08-06T01:51:51.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574780,1754445111975,-400.0,0.00036438,14,"2025-08-06T01:51:51.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574781,1754445111985,-400.0,0.00036438,14,"2025-08-06T01:51:51.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574782,1754445111995,-1003.35,0.00036438,14,"2025-08-06T01:51:51.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574783,1754445112004,-445.22,0.00036438,14,"2025-08-06T01:51:52.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574784,1754445112012,-400.0,0.00036438,14,"2025-08-06T01:51:52.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574785,1754445112022,-400.0,0.00036438,14,"2025-08-06T01:51:52.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574786,1754445112031,-1001.5,0.00036438,14,"2025-08-06T01:51:52.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574787,1754445112040,-2459.31,0.00036438,14,"2025-08-06T01:51:52.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574788,1754445112049,-243.385005,0.00036438,14,"2025-08-06T01:51:52.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574789,1754445112059,-596.41,0.00036438,14,"2025-08-06T01:51:52.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574790,1754445112068,-1798.86,0.00036438,14,"2025-08-06T01:51:52.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574791,1754445112078,-163.835228,0.00036438,14,"2025-08-06T01:51:52.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574792,1754445112087,-400.0,0.00036438,14,"2025-08-06T01:51:52.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574793,1754445112096,-1145.0,0.00036438,14,"2025-08-06T01:51:52.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574794,1754445112105,-400.0,0.00036438,14,"2025-08-06T01:51:52.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574795,1754445112115,-400.0,0.00036438,14,"2025-08-06T01:51:52.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574796,1754445112125,-400.0,0.00036438,14,"2025-08-06T01:51:52.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574797,1754445112135,-859.74,0.00036438,14,"2025-08-06T01:51:52.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574798,1754445112144,-400.0,0.00036438,14,"2025-08-06T01:51:52.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574799,1754445112154,-400.0,0.00036438,14,"2025-08-06T01:51:52.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574800,1754445112163,-2751.78,0.00036438,14,"2025-08-06T01:51:52.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574801,1754445112172,-416.83,0.00036438,14,"2025-08-06T01:51:52.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574802,1754445112184,-1520.4,0.00036438,14,"2025-08-06T01:51:52.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574803,1754445112194,-400.0,0.00036438,14,"2025-08-06T01:51:52.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574804,1754445112203,-1607.76,0.00036438,14,"2025-08-06T01:51:52.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574805,1754445112213,-1527.37,0.00036438,14,"2025-08-06T01:51:52.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574806,1754445112223,-439.67,0.00036438,14,"2025-08-06T01:51:52.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574807,1754445112233,-400.0,0.00036438,14,"2025-08-06T01:51:52.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574808,1754445112244,-2046.3,0.00036438,14,"2025-08-06T01:51:52.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574809,1754445112253,-2962.64,0.00036438,14,"2025-08-06T01:51:52.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574810,1754445112263,-400.0,0.00036438,14,"2025-08-06T01:51:52.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574811,1754445112272,-400.0,0.00036438,14,"2025-08-06T01:51:52.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574812,1754445112281,-400.0,0.00036438,14,"2025-08-06T01:51:52.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574813,1754445112290,-400.0,0.00036438,14,"2025-08-06T01:51:52.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574814,1754445112300,-1827.77,0.00036438,14,"2025-08-06T01:51:52.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574815,1754445112309,-400.0,0.00036438,14,"2025-08-06T01:51:52.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574816,1754445112318,-400.0,0.00036438,14,"2025-08-06T01:51:52.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574817,1754445112327,-2171.96,0.00036438,14,"2025-08-06T01:51:52.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574818,1754445112336,-400.0,0.00036438,14,"2025-08-06T01:51:52.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574819,1754445112345,-2284.3,0.00036438,14,"2025-08-06T01:51:52.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574820,1754445112355,-1380.46,0.00036438,14,"2025-08-06T01:51:52.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574821,1754445112364,-400.0,0.00036438,14,"2025-08-06T01:51:52.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574822,1754445112374,-400.0,0.00036438,14,"2025-08-06T01:51:52.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574823,1754445112383,-977.84,0.00036438,14,"2025-08-06T01:51:52.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574824,1754445112392,-459.21,0.00036438,14,"2025-08-06T01:51:52.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574825,1754445112401,-400.0,0.00036438,14,"2025-08-06T01:51:52.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574826,1754445112410,-476.26955391,0.00036438,14,"2025-08-06T01:51:52.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574827,1754445112419,-400.0,0.00036438,14,"2025-08-06T01:51:52.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574828,1754445112428,-1461.2,0.00036438,14,"2025-08-06T01:51:52.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574829,1754445112438,-796.51,0.00036438,14,"2025-08-06T01:51:52.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574830,1754445112447,-400.0,0.00036438,14,"2025-08-06T01:51:52.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574831,1754445112456,-400.0,0.00036438,14,"2025-08-06T01:51:52.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574832,1754445112466,-400.0,0.00036438,14,"2025-08-06T01:51:52.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574833,1754445112475,-1923.74,0.00036438,14,"2025-08-06T01:51:52.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574834,1754445112484,-400.0,0.00036438,14,"2025-08-06T01:51:52.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574835,1754445112493,-2614.37,0.00036438,14,"2025-08-06T01:51:52.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574836,1754445112502,-769.37,0.00036438,14,"2025-08-06T01:51:52.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574837,1754445112511,-400.0,0.00036438,14,"2025-08-06T01:51:52.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574838,1754445112520,-1290.75,0.00036438,14,"2025-08-06T01:51:52.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574839,1754445112530,-1352.85,0.00036438,14,"2025-08-06T01:51:52.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574840,1754445112539,-1209.54,0.00036438,14,"2025-08-06T01:51:52.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574841,1754445112547,-757.96,0.00036438,14,"2025-08-06T01:51:52.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574842,1754445112557,-754.97,0.00036438,14,"2025-08-06T01:51:52.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574843,1754445112566,-841.08,0.00036438,14,"2025-08-06T01:51:52.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574844,1754445112575,-400.0,0.00036438,14,"2025-08-06T01:51:52.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574845,1754445112585,-772.6,0.00036438,14,"2025-08-06T01:51:52.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574846,1754445112594,-2094.9,0.00036438,14,"2025-08-06T01:51:52.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574847,1754445112603,-624.89,0.00036438,14,"2025-08-06T01:51:52.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574848,1754445112613,-432.33474537,0.00036438,14,"2025-08-06T01:51:52.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574849,1754445112624,-400.0,0.00036438,14,"2025-08-06T01:51:52.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574850,1754445112635,-2492.87,0.00036438,14,"2025-08-06T01:51:52.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574851,1754445112646,-400.6795063,0.00036438,14,"2025-08-06T01:51:52.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574852,1754445112657,-400.0,0.00036438,14,"2025-08-06T01:51:52.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574853,1754445112667,-400.0,0.00036438,14,"2025-08-06T01:51:52.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574854,1754445112677,-400.0,0.00036438,14,"2025-08-06T01:51:52.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574855,1754445112686,-1272.84,0.00036438,14,"2025-08-06T01:51:52.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574856,1754445112695,-400.0,0.00036438,14,"2025-08-06T01:51:52.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574857,1754445112704,-637.27,0.00036438,14,"2025-08-06T01:51:52.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574858,1754445112714,-1611.84,0.00036438,14,"2025-08-06T01:51:52.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574859,1754445112723,-400.0,0.00036438,14,"2025-08-06T01:51:52.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574860,1754445112733,-2718.79,0.00036438,14,"2025-08-06T01:51:52.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574861,1754445112742,-1692.25,0.00036438,14,"2025-08-06T01:51:52.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574862,1754445112752,-400.0,0.00036438,14,"2025-08-06T01:51:52.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574863,1754445112762,-400.0,0.00036438,14,"2025-08-06T01:51:52.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574864,1754445112771,-151.0,0.00036438,7,"2025-08-06T01:51:52.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574865,1754445112781,-652.68,0.00036438,14,"2025-08-06T01:51:52.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574866,1754445112790,-1315.11,0.00036438,14,"2025-08-06T01:51:52.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574867,1754445112800,-1943.43,0.00036438,14,"2025-08-06T01:51:52.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574868,1754445112810,-1591.38,0.00036438,14,"2025-08-06T01:51:52.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574869,1754445112819,-400.0,0.00036438,14,"2025-08-06T01:51:52.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574870,1754445112829,-400.0,0.00036438,14,"2025-08-06T01:51:52.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574871,1754445112841,-756.43,0.00036438,14,"2025-08-06T01:51:52.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574872,1754445112850,-400.0,0.00036438,14,"2025-08-06T01:51:52.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574873,1754445112860,-400.0,0.00036438,14,"2025-08-06T01:51:52.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574874,1754445112869,-2237.96,0.00036438,14,"2025-08-06T01:51:52.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574875,1754445112878,-420.22,0.00036438,14,"2025-08-06T01:51:52.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574876,1754445112888,-400.0,0.00036438,14,"2025-08-06T01:51:52.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574877,1754445112898,-865.96,0.00036438,14,"2025-08-06T01:51:52.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574878,1754445112908,-1894.82,0.00036438,14,"2025-08-06T01:51:52.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574879,1754445112918,-819.6,0.00036438,14,"2025-08-06T01:51:52.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574880,1754445112928,-2575.51,0.00036438,14,"2025-08-06T01:51:52.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574881,1754445112937,-2053.25,0.00036438,14,"2025-08-06T01:51:52.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574882,1754445112946,-400.0,0.00036438,14,"2025-08-06T01:51:52.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574883,1754445112955,-400.0,0.00036438,14,"2025-08-06T01:51:52.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574884,1754445112964,-481.12908951,0.00036438,14,"2025-08-06T01:51:52.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574885,1754445112974,-2031.47,0.00036438,14,"2025-08-06T01:51:52.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574886,1754445112983,-1871.26,0.00036438,14,"2025-08-06T01:51:52.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574887,1754445112992,-500.0,0.00036438,10,"2025-08-06T01:51:52.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574888,1754445113001,-400.0,0.00036438,14,"2025-08-06T01:51:53.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574889,1754445113010,-1397.46,0.00036438,14,"2025-08-06T01:51:53.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574890,1754445113019,-400.0,0.00036438,14,"2025-08-06T01:51:53.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574891,1754445113028,-1450.07,0.00036438,14,"2025-08-06T01:51:53.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574892,1754445113037,-400.0,0.00036438,14,"2025-08-06T01:51:53.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574893,1754445113046,-1199.57,0.00036438,14,"2025-08-06T01:51:53.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574894,1754445113056,-441.04,0.00036438,14,"2025-08-06T01:51:53.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574895,1754445113065,-400.0,0.00036438,14,"2025-08-06T01:51:53.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574896,1754445113074,-400.0,0.00036438,14,"2025-08-06T01:51:53.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574897,1754445113084,-400.0,0.00036438,14,"2025-08-06T01:51:53.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574898,1754445113094,-1209.5,0.00036438,14,"2025-08-06T01:51:53.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574899,1754445113103,-400.0,0.00036438,14,"2025-08-06T01:51:53.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574900,1754445113112,-418.92,0.00036438,14,"2025-08-06T01:51:53.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574901,1754445113122,-400.0,0.00036438,14,"2025-08-06T01:51:53.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574902,1754445113132,-400.0,0.00036438,14,"2025-08-06T01:51:53.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574903,1754445113141,-3525.98,0.00036438,14,"2025-08-06T01:51:53.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574904,1754445113151,-400.0,0.00036438,14,"2025-08-06T01:51:53.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574905,1754445113161,-1221.92,0.00036438,14,"2025-08-06T01:51:53.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574906,1754445113170,-1752.0,0.00036438,14,"2025-08-06T01:51:53.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574907,1754445113180,-473.14,0.00036438,14,"2025-08-06T01:51:53.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574908,1754445113189,-400.0,0.00036438,14,"2025-08-06T01:51:53.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574909,1754445113198,-2230.94,0.00036438,14,"2025-08-06T01:51:53.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574910,1754445113208,-1920.97,0.00036438,14,"2025-08-06T01:51:53.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574911,1754445113217,-1237.41,0.00036438,14,"2025-08-06T01:51:53.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574912,1754445113226,-526.37,0.00036438,14,"2025-08-06T01:51:53.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574913,1754445113235,-400.0,0.00036438,14,"2025-08-06T01:51:53.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574914,1754445113244,-927.89,0.00036438,14,"2025-08-06T01:51:53.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574915,1754445113253,-400.0,0.00036438,14,"2025-08-06T01:51:53.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574916,1754445113262,-400.0,0.00036438,14,"2025-08-06T01:51:53.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574917,1754445113271,-400.0,0.00036438,14,"2025-08-06T01:51:53.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574918,1754445113280,-400.0,0.00036438,14,"2025-08-06T01:51:53.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574919,1754445113289,-400.0,0.00036438,14,"2025-08-06T01:51:53.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574920,1754445113302,-1273.79,0.00036438,14,"2025-08-06T01:51:53.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574921,1754445113312,-400.0,0.00036438,14,"2025-08-06T01:51:53.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574922,1754445113323,-400.0,0.00036438,14,"2025-08-06T01:51:53.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574923,1754445113333,-400.0,0.00036438,14,"2025-08-06T01:51:53.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574924,1754445113342,-2062.42,0.00036438,14,"2025-08-06T01:51:53.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574925,1754445113352,-2103.57,0.00036438,14,"2025-08-06T01:51:53.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574926,1754445113361,-650.32,0.00036438,14,"2025-08-06T01:51:53.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574927,1754445113370,-2044.76,0.00036438,14,"2025-08-06T01:51:53.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574928,1754445113380,-1965.21,0.00036438,14,"2025-08-06T01:51:53.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574929,1754445113389,-733.36,0.00036438,14,"2025-08-06T01:51:53.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574930,1754445113399,-514.18,0.00036438,14,"2025-08-06T01:51:53.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574931,1754445113408,-1869.68,0.00036438,14,"2025-08-06T01:51:53.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574932,1754445113418,-400.0,0.00036438,14,"2025-08-06T01:51:53.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574933,1754445113427,-214.54255879,0.00036438,14,"2025-08-06T01:51:53.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574934,1754445113437,-400.0,0.00036438,14,"2025-08-06T01:51:53.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574935,1754445113447,-1998.0,0.00036438,14,"2025-08-06T01:51:53.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574936,1754445113457,-1802.74,0.00036438,14,"2025-08-06T01:51:53.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574937,1754445113466,-400.0,0.00036438,14,"2025-08-06T01:51:53.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574938,1754445113475,-2287.14,0.00036438,14,"2025-08-06T01:51:53.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574939,1754445113485,-400.0,0.00036438,14,"2025-08-06T01:51:53.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574940,1754445113494,-403.94,0.00036438,14,"2025-08-06T01:51:53.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574941,1754445113504,-400.0,0.00036438,14,"2025-08-06T01:51:53.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574942,1754445113516,-522.06,0.00036438,14,"2025-08-06T01:51:53.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574943,1754445113524,-531.6172178,0.00036438,14,"2025-08-06T01:51:53.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574944,1754445113533,-3124.69,0.00036438,2,"2025-08-06T01:51:53.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574945,1754445113543,-2221.48,0.00036438,14,"2025-08-06T01:51:53.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574946,1754445113552,-1141.51,0.00036438,14,"2025-08-06T01:51:53.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574947,1754445113561,-2248.73,0.00036438,14,"2025-08-06T01:51:53.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574948,1754445113571,-653.24,0.00036438,14,"2025-08-06T01:51:53.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574949,1754445113581,-449.07,0.00036438,14,"2025-08-06T01:51:53.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574950,1754445113599,-400.0,0.00036438,14,"2025-08-06T01:51:53.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574951,1754445113608,-400.0,0.00036438,14,"2025-08-06T01:51:53.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574952,1754445113618,-400.0,0.00036438,14,"2025-08-06T01:51:53.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574953,1754445113627,-2572.93,0.00036438,14,"2025-08-06T01:51:53.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574954,1754445113637,-2996.94,0.00036438,14,"2025-08-06T01:51:53.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574955,1754445113647,-400.0,0.00036438,14,"2025-08-06T01:51:53.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574956,1754445113657,-400.0,0.00036438,14,"2025-08-06T01:51:53.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574957,1754445113667,-3089.34,0.00036438,14,"2025-08-06T01:51:53.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574958,1754445113677,-1321.44,0.00036438,14,"2025-08-06T01:51:53.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574959,1754445113686,-1853.29,0.00036438,14,"2025-08-06T01:51:53.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574960,1754445113696,-554.5,0.00036438,14,"2025-08-06T01:51:53.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574961,1754445113705,-717.97,0.00036438,14,"2025-08-06T01:51:53.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574962,1754445113714,-919.64,0.00036438,14,"2025-08-06T01:51:53.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574963,1754445113723,-500.0,0.00036438,33,"2025-08-06T01:51:53.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574964,1754445113732,-400.0,0.00036438,14,"2025-08-06T01:51:53.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574965,1754445113742,-2962.89,0.00036438,14,"2025-08-06T01:51:53.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574966,1754445113751,-400.0,0.00036438,14,"2025-08-06T01:51:53.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574967,1754445113760,-400.0,0.00036438,14,"2025-08-06T01:51:53.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574968,1754445113770,-400.0,0.00036438,14,"2025-08-06T01:51:53.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574969,1754445113780,-400.0,0.00036438,14,"2025-08-06T01:51:53.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574970,1754445113790,-400.0,0.00036438,14,"2025-08-06T01:51:53.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574971,1754445113799,-400.0,0.00036438,14,"2025-08-06T01:51:53.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574972,1754445113811,-400.0,0.00036438,14,"2025-08-06T01:51:53.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574973,1754445113820,-1038.9,0.00036438,14,"2025-08-06T01:51:53.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574974,1754445113833,-2119.95,0.00036438,14,"2025-08-06T01:51:53.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574975,1754445113846,-400.0,0.00036438,14,"2025-08-06T01:51:53.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574976,1754445113856,-1842.57,0.00036438,14,"2025-08-06T01:51:53.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574977,1754445113866,-1090.66,0.00036438,14,"2025-08-06T01:51:53.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574978,1754445113878,-2772.54,0.00036438,14,"2025-08-06T01:51:53.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574979,1754445113888,-400.0,0.00036438,14,"2025-08-06T01:51:53.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574980,1754445113897,-1806.76,0.00036438,14,"2025-08-06T01:51:53.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574981,1754445113908,-400.0,0.00036438,14,"2025-08-06T01:51:53.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574982,1754445113918,-1611.49,0.00036438,14,"2025-08-06T01:51:53.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574983,1754445113928,-1787.24,0.00036438,14,"2025-08-06T01:51:53.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574984,1754445113938,-619.2,0.00036438,14,"2025-08-06T01:51:53.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574985,1754445113947,-2102.4,0.00036438,14,"2025-08-06T01:51:53.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574986,1754445113957,-688.5,0.00036438,14,"2025-08-06T01:51:53.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574987,1754445113966,-569.78,0.00036438,14,"2025-08-06T01:51:53.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574988,1754445113976,-400.0,0.00036438,14,"2025-08-06T01:51:53.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574989,1754445113985,-400.0,0.00036438,14,"2025-08-06T01:51:53.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574990,1754445113995,-400.0,0.00036438,14,"2025-08-06T01:51:53.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574991,1754445114006,-400.0,0.00036438,14,"2025-08-06T01:51:54.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574992,1754445114015,-400.0,0.00036438,14,"2025-08-06T01:51:54.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574993,1754445114024,-400.0,0.00036438,14,"2025-08-06T01:51:54.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574994,1754445114034,-400.0,0.00036438,14,"2025-08-06T01:51:54.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574995,1754445114043,-710.89,0.00036438,14,"2025-08-06T01:51:54.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574996,1754445114053,-481.93,0.00036438,14,"2025-08-06T01:51:54.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574997,1754445114062,-400.0,0.00036438,14,"2025-08-06T01:51:54.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574998,1754445114071,-949.67,0.00036438,14,"2025-08-06T01:51:54.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574999,1754445114082,-568.21,0.00036438,14,"2025-08-06T01:51:54.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575000,1754445114100,-1788.12,0.00036438,14,"2025-08-06T01:51:54.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575001,1754445114110,-498.72,0.00036438,14,"2025-08-06T01:51:54.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575002,1754445114120,-2013.03,0.00036438,14,"2025-08-06T01:51:54.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575003,1754445114130,-400.0,0.00036438,14,"2025-08-06T01:51:54.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575004,1754445114140,-1824.43,0.00036438,14,"2025-08-06T01:51:54.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575005,1754445114149,-767.84,0.00036438,14,"2025-08-06T01:51:54.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575006,1754445114159,-1988.32,0.00036438,14,"2025-08-06T01:51:54.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575007,1754445114168,-400.0,0.00036438,14,"2025-08-06T01:51:54.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575008,1754445114178,-480.69,0.00036438,14,"2025-08-06T01:51:54.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575009,1754445114187,-400.0,0.00036438,14,"2025-08-06T01:51:54.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575010,1754445114197,-2354.23,0.00036438,14,"2025-08-06T01:51:54.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575011,1754445114207,-400.0,0.00036438,14,"2025-08-06T01:51:54.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575012,1754445114218,-400.0,0.00036438,14,"2025-08-06T01:51:54.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575013,1754445114227,-416.99,0.00036438,14,"2025-08-06T01:51:54.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575014,1754445114237,-400.0,0.00036438,14,"2025-08-06T01:51:54.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575015,1754445114246,-758.44,0.00036438,14,"2025-08-06T01:51:54.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575016,1754445114256,-400.0,0.00036438,14,"2025-08-06T01:51:54.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575017,1754445114266,-718.49,0.00036438,14,"2025-08-06T01:51:54.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575018,1754445114276,-1328.89,0.00036438,14,"2025-08-06T01:51:54.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575019,1754445114286,-400.0,0.00036438,14,"2025-08-06T01:51:54.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575020,1754445114296,-400.0,0.00036438,14,"2025-08-06T01:51:54.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575021,1754445114305,-439.78,0.00036438,14,"2025-08-06T01:51:54.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575022,1754445114315,-400.0,0.00036438,14,"2025-08-06T01:51:54.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575023,1754445114324,-400.0,0.00036438,14,"2025-08-06T01:51:54.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575024,1754445114335,-400.0,0.00036438,14,"2025-08-06T01:51:54.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575025,1754445114345,-400.0,0.00036438,14,"2025-08-06T01:51:54.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575026,1754445114354,-2988.22,0.00036438,14,"2025-08-06T01:51:54.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575027,1754445114363,-2203.89,0.00036438,14,"2025-08-06T01:51:54.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575028,1754445114372,-1149.15,0.00036438,14,"2025-08-06T01:51:54.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575029,1754445114381,-400.0,0.00036438,14,"2025-08-06T01:51:54.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575030,1754445114391,-400.0,0.00036438,14,"2025-08-06T01:51:54.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575031,1754445114400,-400.0,0.00036438,14,"2025-08-06T01:51:54.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575032,1754445114416,-1480.78,0.00036438,14,"2025-08-06T01:51:54.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575033,1754445114426,-400.0,0.00036438,14,"2025-08-06T01:51:54.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575034,1754445114436,-400.0,0.00036438,14,"2025-08-06T01:51:54.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575035,1754445114446,-2499.37,0.00036438,14,"2025-08-06T01:51:54.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575036,1754445114456,-547.74,0.00036438,14,"2025-08-06T01:51:54.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575037,1754445114467,-400.0,0.00036438,120,"2025-08-06T01:51:54.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575038,1754445114477,-657.92,0.00036438,14,"2025-08-06T01:51:54.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575039,1754445114486,-571.97,0.00036438,14,"2025-08-06T01:51:54.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575040,1754445114495,-400.0,0.00036438,14,"2025-08-06T01:51:54.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575041,1754445114504,-1707.26,0.00036438,14,"2025-08-06T01:51:54.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575042,1754445114513,-1895.93,0.00036438,14,"2025-08-06T01:51:54.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575043,1754445114522,-1700.42,0.00036438,14,"2025-08-06T01:51:54.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575044,1754445114531,-1189.15,0.00036438,14,"2025-08-06T01:51:54.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575045,1754445114540,-602.43,0.00036438,14,"2025-08-06T01:51:54.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575046,1754445114549,-400.0,0.00036438,14,"2025-08-06T01:51:54.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575047,1754445114558,-1693.91,0.00036438,14,"2025-08-06T01:51:54.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575048,1754445114568,-400.0,0.00036438,14,"2025-08-06T01:51:54.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575049,1754445114578,-400.0,0.00036438,14,"2025-08-06T01:51:54.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575050,1754445114587,-1368.61,0.00036438,14,"2025-08-06T01:51:54.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575051,1754445114596,-400.0,0.00036438,14,"2025-08-06T01:51:54.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575052,1754445114606,-400.0,0.00036438,14,"2025-08-06T01:51:54.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575053,1754445114616,-416.82,0.00036438,14,"2025-08-06T01:51:54.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575054,1754445114625,-400.0,0.00036438,14,"2025-08-06T01:51:54.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575055,1754445114635,-400.0,0.00036438,14,"2025-08-06T01:51:54.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575056,1754445114645,-400.0,0.00036438,14,"2025-08-06T01:51:54.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575057,1754445114655,-400.0,0.00036438,14,"2025-08-06T01:51:54.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575058,1754445114664,-717.67,0.00036438,14,"2025-08-06T01:51:54.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575059,1754445114674,-1626.03,0.00036438,14,"2025-08-06T01:51:54.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575060,1754445114683,-2682.58,0.00036438,14,"2025-08-06T01:51:54.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575061,1754445114694,-636.39,0.00036438,14,"2025-08-06T01:51:54.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575062,1754445114703,-769.03,0.00036438,14,"2025-08-06T01:51:54.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575063,1754445114941,-1340.21,0.00036438,14,"2025-08-06T01:51:54.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575064,1754445114967,-2230.29,0.00036438,14,"2025-08-06T01:51:54.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575065,1754445114977,-1641.75,0.00036438,14,"2025-08-06T01:51:54.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575066,1754445114987,-1549.47,0.00036438,14,"2025-08-06T01:51:54.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575067,1754445114996,-151.0,0.00036438,7,"2025-08-06T01:51:54.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575068,1754445115006,-400.0,0.00036438,14,"2025-08-06T01:51:55.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575069,1754445115016,-400.0,0.00036438,14,"2025-08-06T01:51:55.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575070,1754445115026,-2884.4,0.00036438,14,"2025-08-06T01:51:55.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575071,1754445115035,-2077.85,0.00036438,14,"2025-08-06T01:51:55.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575072,1754445115045,-641.86,0.00036438,14,"2025-08-06T01:51:55.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575073,1754445115055,-3366.84,0.00036438,14,"2025-08-06T01:51:55.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575074,1754445115066,-1990.46,0.00036438,14,"2025-08-06T01:51:55.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575075,1754445115076,-400.0,0.00036438,14,"2025-08-06T01:51:55.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575076,1754445115086,-518.43,0.00036438,14,"2025-08-06T01:51:55.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575077,1754445115095,-2093.1,0.00036438,14,"2025-08-06T01:51:55.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575078,1754445115105,-400.0,0.00036438,14,"2025-08-06T01:51:55.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575079,1754445115114,-400.0,0.00036438,14,"2025-08-06T01:51:55.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575080,1754445115123,-439.51,0.00036438,14,"2025-08-06T01:51:55.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575081,1754445115133,-463.8,0.00036438,14,"2025-08-06T01:51:55.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575082,1754445115142,-1513.27,0.00036438,14,"2025-08-06T01:51:55.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575083,1754445115152,-601.08,0.00036438,14,"2025-08-06T01:51:55.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575084,1754445115162,-400.0,0.00036438,14,"2025-08-06T01:51:55.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575085,1754445115172,-1083.21,0.00036438,14,"2025-08-06T01:51:55.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575086,1754445115182,-423.39,0.00036438,14,"2025-08-06T01:51:55.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575087,1754445115192,-400.0,0.00036438,14,"2025-08-06T01:51:55.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575088,1754445115202,-400.0,0.00036438,14,"2025-08-06T01:51:55.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575089,1754445115212,-2286.88,0.00036438,14,"2025-08-06T01:51:55.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575090,1754445115222,-905.59,0.00036438,14,"2025-08-06T01:51:55.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575091,1754445115232,-434.02,0.00036438,14,"2025-08-06T01:51:55.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575092,1754445115243,-2123.08,0.00036438,14,"2025-08-06T01:51:55.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575093,1754445115254,-400.0,0.00036438,14,"2025-08-06T01:51:55.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575094,1754445115266,-400.0,0.00036438,14,"2025-08-06T01:51:55.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575095,1754445115276,-400.0,0.00036438,14,"2025-08-06T01:51:55.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575096,1754445115286,-2629.25,0.00036438,14,"2025-08-06T01:51:55.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575097,1754445115296,-400.0,0.00036438,14,"2025-08-06T01:51:55.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575098,1754445115306,-1104.88,0.00036438,14,"2025-08-06T01:51:55.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575099,1754445115316,-400.0,0.00036438,14,"2025-08-06T01:51:55.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575100,1754445115326,-479.99,0.00036438,14,"2025-08-06T01:51:55.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575101,1754445115336,-847.31,0.00036438,14,"2025-08-06T01:51:55.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575102,1754445115345,-2002.8,0.00036438,14,"2025-08-06T01:51:55.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575103,1754445115355,-2067.35,0.00036438,14,"2025-08-06T01:51:55.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575104,1754445115364,-71290.36,0.00036438,14,"2025-08-06T01:51:55.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575105,1754445115373,-400.0,0.00036438,14,"2025-08-06T01:51:55.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575106,1754445115383,-3017.99,0.00036438,14,"2025-08-06T01:51:55.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575107,1754445115392,-1245.68,0.00036438,14,"2025-08-06T01:51:55.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575108,1754445115402,-590.54,0.00036438,14,"2025-08-06T01:51:55.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575109,1754445115411,-400.0,0.00036438,14,"2025-08-06T01:51:55.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575110,1754445115421,-604.63,0.00036438,14,"2025-08-06T01:51:55.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575111,1754445115430,-447.51,0.00036438,14,"2025-08-06T01:51:55.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575112,1754445115440,-933.36,0.00036438,14,"2025-08-06T01:51:55.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575113,1754445115449,-1652.1,0.00036438,14,"2025-08-06T01:51:55.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575114,1754445115459,-673.51,0.00036438,14,"2025-08-06T01:51:55.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575115,1754445115468,-400.0,0.00036438,14,"2025-08-06T01:51:55.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575116,1754445115477,-654.96,0.00036438,14,"2025-08-06T01:51:55.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575117,1754445115487,-1875.41,0.00036438,14,"2025-08-06T01:51:55.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575118,1754445115496,-2830.73,0.00036438,14,"2025-08-06T01:51:55.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575119,1754445115505,-400.0,0.00036438,14,"2025-08-06T01:51:55.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575120,1754445115514,-546.92,0.00036438,14,"2025-08-06T01:51:55.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575121,1754445115524,-319.90019787,0.00036438,14,"2025-08-06T01:51:55.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575122,1754445115537,-848.25,0.00036438,14,"2025-08-06T01:51:55.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575123,1754445115551,-237.495615,0.00036438,7,"2025-08-06T01:51:55.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575124,1754445115560,-1724.16,0.00036438,14,"2025-08-06T01:51:55.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575125,1754445115570,-1918.37,0.00036438,14,"2025-08-06T01:51:55.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575126,1754445115580,-400.0,0.00036438,14,"2025-08-06T01:51:55.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575127,1754445115590,-2789.82,0.00036438,14,"2025-08-06T01:51:55.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575128,1754445115600,-1784.3,0.00036438,14,"2025-08-06T01:51:55.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575129,1754445115609,-1545.14,0.00036438,14,"2025-08-06T01:51:55.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575130,1754445115619,-1081.98,0.00036438,14,"2025-08-06T01:51:55.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575131,1754445115628,-2023.55,0.00036438,14,"2025-08-06T01:51:55.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575132,1754445115637,-1648.33,0.00036438,14,"2025-08-06T01:51:55.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575133,1754445115647,-500.0,0.00036438,10,"2025-08-06T01:51:55.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575134,1754445115656,-1821.93,0.00036438,14,"2025-08-06T01:51:55.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575135,1754445115665,-3617.37,0.00036438,14,"2025-08-06T01:51:55.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575136,1754445115674,-400.0,0.00036438,14,"2025-08-06T01:51:55.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575137,1754445115683,-2306.61,0.00036438,14,"2025-08-06T01:51:55.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575138,1754445115693,-1041.11,0.00036438,14,"2025-08-06T01:51:55.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575139,1754445115702,-528.06267369,0.00036438,14,"2025-08-06T01:51:55.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575140,1754445115711,-493.49,0.00036438,14,"2025-08-06T01:51:55.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575141,1754445115721,-2855.56,0.00036438,14,"2025-08-06T01:51:55.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575142,1754445115731,-1811.94,0.00036438,14,"2025-08-06T01:51:55.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575143,1754445115740,-400.0,0.00036438,14,"2025-08-06T01:51:55.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575144,1754445115749,-400.0,0.00036438,14,"2025-08-06T01:51:55.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575145,1754445115759,-400.0,0.00036438,14,"2025-08-06T01:51:55.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575146,1754445115768,-400.0,0.00036438,14,"2025-08-06T01:51:55.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575147,1754445115778,-436.71,0.00036438,14,"2025-08-06T01:51:55.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575148,1754445115788,-400.0,0.00036438,14,"2025-08-06T01:51:55.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575149,1754445115799,-1187.63,0.00036438,14,"2025-08-06T01:51:55.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575150,1754445115810,-3830.15,0.00036438,14,"2025-08-06T01:51:55.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575151,1754445115820,-400.0,0.00036438,14,"2025-08-06T01:51:55.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575152,1754445115831,-794.08,0.00036438,14,"2025-08-06T01:51:55.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575153,1754445115844,-416.71,0.00036438,14,"2025-08-06T01:51:55.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575154,1754445115854,-2613.19,0.00036438,14,"2025-08-06T01:51:55.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575155,1754445115863,-2255.8,0.00036438,14,"2025-08-06T01:51:55.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575156,1754445115874,-400.0,0.00036438,14,"2025-08-06T01:51:55.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575157,1754445115884,-762.8,0.00036438,14,"2025-08-06T01:51:55.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575158,1754445115894,-1160.89,0.00036438,14,"2025-08-06T01:51:55.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575159,1754445115903,-2221.46,0.00036438,14,"2025-08-06T01:51:55.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575160,1754445115915,-400.0,0.00036438,14,"2025-08-06T01:51:55.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575161,1754445115925,-513.53,0.00036438,14,"2025-08-06T01:51:55.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575162,1754445115935,-400.0,0.00036438,14,"2025-08-06T01:51:55.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575163,1754445115944,-400.0,0.00036438,14,"2025-08-06T01:51:55.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575164,1754445115954,-781.28,0.00036438,14,"2025-08-06T01:51:55.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575165,1754445115964,-400.0,0.00036438,14,"2025-08-06T01:51:55.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575166,1754445115973,-400.0,0.00036438,14,"2025-08-06T01:51:55.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575167,1754445115983,-936.65,0.00036438,14,"2025-08-06T01:51:55.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575168,1754445115992,-612.34,0.00036438,14,"2025-08-06T01:51:55.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575169,1754445116002,-400.0,0.00036438,14,"2025-08-06T01:51:56.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575170,1754445116012,-2655.03,0.00036438,14,"2025-08-06T01:51:56.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575171,1754445116022,-400.0,0.00036438,14,"2025-08-06T01:51:56.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575172,1754445116033,-831.4,0.00036438,14,"2025-08-06T01:51:56.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575173,1754445116042,-506.01,0.00036438,14,"2025-08-06T01:51:56.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575174,1754445116053,-1748.09,0.00036438,14,"2025-08-06T01:51:56.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575175,1754445116063,-400.0,0.00036438,14,"2025-08-06T01:51:56.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575176,1754445116072,-400.0,0.00036438,14,"2025-08-06T01:51:56.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575177,1754445116082,-2008.93,0.00036438,14,"2025-08-06T01:51:56.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575178,1754445116092,-953.45,0.00036438,14,"2025-08-06T01:51:56.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575179,1754445116102,-1644.91,0.00036438,14,"2025-08-06T01:51:56.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575180,1754445116112,-648.56,0.00036438,14,"2025-08-06T01:51:56.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575181,1754445116122,-400.0,0.00036438,14,"2025-08-06T01:51:56.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575182,1754445116131,-400.0,0.00036438,14,"2025-08-06T01:51:56.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575183,1754445116141,-2625.94,0.00036438,14,"2025-08-06T01:51:56.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575184,1754445116150,-400.0,0.00036438,14,"2025-08-06T01:51:56.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575185,1754445116160,-973.51,0.00036438,14,"2025-08-06T01:51:56.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575186,1754445116170,-1508.84,0.00036438,14,"2025-08-06T01:51:56.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575187,1754445116179,-1000.0,0.00036438,30,"2025-08-06T01:51:56.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575188,1754445116189,-1416.11,0.00036438,14,"2025-08-06T01:51:56.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575189,1754445116199,-2742.82,0.00036438,14,"2025-08-06T01:51:56.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575190,1754445116209,-796.41,0.00036438,14,"2025-08-06T01:51:56.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575191,1754445116218,-400.0,0.00036438,2,"2025-08-06T01:51:56.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575192,1754445116228,-400.0,0.00036438,14,"2025-08-06T01:51:56.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575193,1754445116238,-435.03,0.00036438,14,"2025-08-06T01:51:56.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575194,1754445116248,-912.38,0.00036438,14,"2025-08-06T01:51:56.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575195,1754445116257,-400.0,0.00036438,14,"2025-08-06T01:51:56.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575196,1754445116267,-406.24,0.00036438,14,"2025-08-06T01:51:56.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575197,1754445116277,-400.0,0.00036438,14,"2025-08-06T01:51:56.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575198,1754445116287,-1688.61,0.00036438,14,"2025-08-06T01:51:56.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575199,1754445116297,-1930.39,0.00036438,14,"2025-08-06T01:51:56.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575200,1754445116307,-1276.5,0.00036438,14,"2025-08-06T01:51:56.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575201,1754445116318,-3362.96,0.00036438,14,"2025-08-06T01:51:56.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575202,1754445116330,-400.0,0.00036438,14,"2025-08-06T01:51:56.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575203,1754445116339,-1533.65,0.00036438,14,"2025-08-06T01:51:56.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575204,1754445116349,-1233.26,0.00036438,14,"2025-08-06T01:51:56.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575205,1754445116358,-974.88,0.00036438,14,"2025-08-06T01:51:56.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575206,1754445116368,-400.0,0.00036438,14,"2025-08-06T01:51:56.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575207,1754445116378,-400.0,0.00036438,14,"2025-08-06T01:51:56.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575208,1754445116387,-400.0,0.00036438,14,"2025-08-06T01:51:56.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575209,1754445116397,-828.93,0.00036438,14,"2025-08-06T01:51:56.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575210,1754445116406,-611.39,0.00036438,14,"2025-08-06T01:51:56.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575211,1754445116416,-2359.36,0.00036438,14,"2025-08-06T01:51:56.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575212,1754445116426,-1381.51,0.00036438,14,"2025-08-06T01:51:56.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575213,1754445116436,-400.0,0.00036438,14,"2025-08-06T01:51:56.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575214,1754445116445,-400.0,0.00036438,14,"2025-08-06T01:51:56.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575215,1754445116455,-2353.9,0.00036438,14,"2025-08-06T01:51:56.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575216,1754445116465,-2428.33,0.00036438,14,"2025-08-06T01:51:56.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575217,1754445116474,-720.53,0.00036438,14,"2025-08-06T01:51:56.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575218,1754445116484,-508.54,0.00036438,14,"2025-08-06T01:51:56.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575219,1754445116494,-400.0,0.00036438,14,"2025-08-06T01:51:56.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575220,1754445116503,-400.0,0.00036438,14,"2025-08-06T01:51:56.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575221,1754445116512,-727.52,0.00036438,14,"2025-08-06T01:51:56.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575222,1754445116522,-914.87,0.00036438,14,"2025-08-06T01:51:56.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575223,1754445116531,-1570.84,0.00036438,14,"2025-08-06T01:51:56.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575224,1754445116541,-400.0,0.00036438,14,"2025-08-06T01:51:56.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575225,1754445116550,-400.0,0.00036438,14,"2025-08-06T01:51:56.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575226,1754445116560,-1242.76,0.00036438,14,"2025-08-06T01:51:56.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575227,1754445116569,-400.0,0.00036438,14,"2025-08-06T01:51:56.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575228,1754445116579,-1815.15,0.00036438,14,"2025-08-06T01:51:56.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575229,1754445116589,-2159.6,0.00036438,14,"2025-08-06T01:51:56.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575230,1754445116598,-1691.5,0.00036438,14,"2025-08-06T01:51:56.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575231,1754445116608,-2604.52,0.00036438,14,"2025-08-06T01:51:56.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575232,1754445116619,-400.0,0.00036438,14,"2025-08-06T01:51:56.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575233,1754445116628,-833.52,0.00036438,14,"2025-08-06T01:51:56.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575234,1754445116639,-2108.28,0.00036438,14,"2025-08-06T01:51:56.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575235,1754445116648,-3299.28,0.00036438,14,"2025-08-06T01:51:56.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575236,1754445116658,-400.0,0.00036438,14,"2025-08-06T01:51:56.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575237,1754445116667,-400.0,0.00036438,14,"2025-08-06T01:51:56.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575238,1754445116677,-2255.41,0.00036438,14,"2025-08-06T01:51:56.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575239,1754445116686,-400.0,0.00036438,14,"2025-08-06T01:51:56.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575240,1754445116695,-400.0,0.00036438,14,"2025-08-06T01:51:56.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575241,1754445116705,-400.0,0.00036438,14,"2025-08-06T01:51:56.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575242,1754445116714,-518.49,0.00036438,14,"2025-08-06T01:51:56.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575243,1754445116723,-2313.76,0.00036438,14,"2025-08-06T01:51:56.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575244,1754445116733,-1373.52,0.00036438,14,"2025-08-06T01:51:56.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575245,1754445116742,-400.0,0.00036438,14,"2025-08-06T01:51:56.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575246,1754445116752,-400.0,0.00036438,14,"2025-08-06T01:51:56.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575247,1754445116762,-2179.89,0.00036438,14,"2025-08-06T01:51:56.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575248,1754445116771,-730.83,0.00036438,14,"2025-08-06T01:51:56.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575249,1754445116780,-2179.98,0.00036438,14,"2025-08-06T01:51:56.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575250,1754445116790,-1963.34,0.00036438,14,"2025-08-06T01:51:56.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575251,1754445116800,-2168.33,0.00036438,14,"2025-08-06T01:51:56.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575252,1754445116809,-458.01,0.00036438,14,"2025-08-06T01:51:56.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575253,1754445116819,-815.36,0.00036438,14,"2025-08-06T01:51:56.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575254,1754445116829,-682.09,0.00036438,14,"2025-08-06T01:51:56.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575255,1754445116841,-1061.433774,0.00036438,7,"2025-08-06T01:51:56.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575256,1754445116850,-1061.433774,0.00036438,7,"2025-08-06T01:51:56.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575257,1754445116860,-2626.5,0.00036438,14,"2025-08-06T01:51:56.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575258,1754445116870,-2208.17,0.00036438,14,"2025-08-06T01:51:56.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575259,1754445116881,-2476.71,0.00036438,14,"2025-08-06T01:51:56.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575260,1754445116891,-673.31,0.00036438,14,"2025-08-06T01:51:56.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575261,1754445116900,-4617.44,0.00036438,14,"2025-08-06T01:51:56.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575262,1754445116910,-1866.72,0.00036438,14,"2025-08-06T01:51:56.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575263,1754445116920,-1201.96,0.00036438,14,"2025-08-06T01:51:56.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575264,1754445116929,-1061.433774,0.00036438,7,"2025-08-06T01:51:56.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575265,1754445116938,-1061.433774,0.00036438,7,"2025-08-06T01:51:56.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575266,1754445116948,-519.39,0.00036438,14,"2025-08-06T01:51:56.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575267,1754445116958,-713.79,0.00036438,14,"2025-08-06T01:51:56.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575268,1754445116967,-2364.09,0.00036438,14,"2025-08-06T01:51:56.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575269,1754445116976,-2713.46,0.00036438,14,"2025-08-06T01:51:56.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575270,1754445116985,-2555.58,0.00036438,14,"2025-08-06T01:51:56.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575271,1754445116995,-1056.52,0.00036438,14,"2025-08-06T01:51:56.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575272,1754445117005,-1047.25,0.00036438,14,"2025-08-06T01:51:57.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575273,1754445117014,-400.0,0.00036438,14,"2025-08-06T01:51:57.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575274,1754445117024,-400.0,0.00036438,14,"2025-08-06T01:51:57.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575275,1754445117033,-2030.48,0.00036438,14,"2025-08-06T01:51:57.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575276,1754445117043,-735.52,0.00036438,14,"2025-08-06T01:51:57.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575277,1754445117053,-825.16,0.00036438,14,"2025-08-06T01:51:57.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575278,1754445117062,-467.82,0.00036438,14,"2025-08-06T01:51:57.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575279,1754445117072,-400.0,0.00036438,14,"2025-08-06T01:51:57.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575280,1754445117082,-2043.6,0.00036438,14,"2025-08-06T01:51:57.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575281,1754445117091,-400.0,0.00036438,14,"2025-08-06T01:51:57.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575282,1754445117101,-2050.4,0.00036438,14,"2025-08-06T01:51:57.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575283,1754445117110,-1284.98,0.00036438,14,"2025-08-06T01:51:57.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575284,1754445117120,-2599.72,0.00036438,14,"2025-08-06T01:51:57.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575285,1754445117129,-1695.14,0.00036438,14,"2025-08-06T01:51:57.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575286,1754445117139,-479.36,0.00036438,14,"2025-08-06T01:51:57.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575287,1754445117148,-409.76,0.00036438,14,"2025-08-06T01:51:57.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575288,1754445117157,-400.0,0.00036438,14,"2025-08-06T01:51:57.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575289,1754445117167,-400.0,0.00036438,14,"2025-08-06T01:51:57.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575290,1754445117177,-2048.45,0.00036438,14,"2025-08-06T01:51:57.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575291,1754445117187,-513.41,0.00036438,14,"2025-08-06T01:51:57.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575292,1754445117196,-400.0,0.00036438,14,"2025-08-06T01:51:57.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575293,1754445117205,-1802.86,0.00036438,14,"2025-08-06T01:51:57.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575294,1754445117215,-957.54,0.00036438,14,"2025-08-06T01:51:57.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575295,1754445117224,-322.87487262,0.00036438,14,"2025-08-06T01:51:57.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575296,1754445117234,-4237.75,0.00036438,14,"2025-08-06T01:51:57.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575297,1754445117243,-826.95,0.00036438,14,"2025-08-06T01:51:57.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575298,1754445117253,-940.23,0.00036438,14,"2025-08-06T01:51:57.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575299,1754445117262,-1319.64,0.00036438,14,"2025-08-06T01:51:57.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575300,1754445117271,-2915.89,0.00036438,14,"2025-08-06T01:51:57.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575301,1754445117280,-400.0,0.00036438,14,"2025-08-06T01:51:57.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575302,1754445117290,-400.0,0.00036438,14,"2025-08-06T01:51:57.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575303,1754445117299,-421.21,0.00036438,14,"2025-08-06T01:51:57.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575304,1754445117308,-2698.14,0.00036438,14,"2025-08-06T01:51:57.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575305,1754445117317,-400.0,0.00036438,14,"2025-08-06T01:51:57.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575306,1754445117326,-1879.02,0.00036438,14,"2025-08-06T01:51:57.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575307,1754445117335,-662.0,0.00036438,14,"2025-08-06T01:51:57.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575308,1754445117344,-2526.45,0.00036438,14,"2025-08-06T01:51:57.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575309,1754445117353,-1110.88,0.00036438,14,"2025-08-06T01:51:57.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575310,1754445117362,-400.0,0.00036438,14,"2025-08-06T01:51:57.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575311,1754445117371,-2184.0,0.00036438,14,"2025-08-06T01:51:57.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575312,1754445117380,-1954.64,0.00036438,14,"2025-08-06T01:51:57.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575313,1754445117389,-400.0,0.00036438,14,"2025-08-06T01:51:57.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575314,1754445117497,-400.0,0.00036438,14,"2025-08-06T01:51:57.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575315,1754445117508,-1125.53,0.00036438,14,"2025-08-06T01:51:57.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575316,1754445117518,-406.59,0.00036438,14,"2025-08-06T01:51:57.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575317,1754445117527,-2248.31,0.00036438,14,"2025-08-06T01:51:57.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575318,1754445117537,-3057.89,0.00036438,14,"2025-08-06T01:51:57.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575319,1754445117547,-2348.84,0.00036438,14,"2025-08-06T01:51:57.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575320,1754445117556,-1469.08,0.00036438,14,"2025-08-06T01:51:57.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575321,1754445117565,-1546.2,0.00036438,14,"2025-08-06T01:51:57.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575322,1754445117574,-2560.9,0.00036438,14,"2025-08-06T01:51:57.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575323,1754445117585,-1492.94,0.00036438,14,"2025-08-06T01:51:57.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575324,1754445117594,-1510.11,0.00036438,14,"2025-08-06T01:51:57.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575325,1754445117603,-1300.6,0.00036438,14,"2025-08-06T01:51:57.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575326,1754445117613,-1109.48,0.00036438,14,"2025-08-06T01:51:57.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575327,1754445117622,-2409.79,0.00036438,14,"2025-08-06T01:51:57.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575328,1754445117631,-400.0,0.00036438,14,"2025-08-06T01:51:57.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575329,1754445117640,-1940.76,0.00036438,14,"2025-08-06T01:51:57.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575330,1754445117651,-2094.27,0.00036438,14,"2025-08-06T01:51:57.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575331,1754445117660,-2091.69,0.00036438,14,"2025-08-06T01:51:57.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575332,1754445117670,-400.0,0.00036438,14,"2025-08-06T01:51:57.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575333,1754445117680,-400.0,0.00036438,14,"2025-08-06T01:51:57.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575334,1754445117690,-3089.75,0.00036438,14,"2025-08-06T01:51:57.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575335,1754445117699,-400.0,0.00036438,14,"2025-08-06T01:51:57.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575336,1754445117708,-1357.58,0.00036438,14,"2025-08-06T01:51:57.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575337,1754445117718,-400.0,0.00036438,14,"2025-08-06T01:51:57.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575338,1754445117727,-1090.52,0.00036438,14,"2025-08-06T01:51:57.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575339,1754445117737,-400.0,0.00036438,14,"2025-08-06T01:51:57.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575340,1754445117746,-400.0,0.00036438,14,"2025-08-06T01:51:57.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575341,1754445117755,-1599.41,0.00036438,14,"2025-08-06T01:51:57.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575342,1754445117765,-3437.75,0.00036438,14,"2025-08-06T01:51:57.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575343,1754445117775,-400.0,0.00036438,14,"2025-08-06T01:51:57.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575344,1754445117784,-2092.3,0.00036438,14,"2025-08-06T01:51:57.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575345,1754445117794,-400.0,0.00036438,14,"2025-08-06T01:51:57.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575346,1754445117803,-883.72,0.00036438,14,"2025-08-06T01:51:57.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575347,1754445117813,-400.0,0.00036438,14,"2025-08-06T01:51:57.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575348,1754445117822,-1271.32,0.00036438,14,"2025-08-06T01:51:57.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575349,1754445117835,-400.0,0.00036438,14,"2025-08-06T01:51:57.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575350,1754445117844,-400.0,0.00036438,14,"2025-08-06T01:51:57.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575351,1754445117854,-2013.37,0.00036438,14,"2025-08-06T01:51:57.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575352,1754445117864,-400.0,0.00036438,14,"2025-08-06T01:51:57.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575353,1754445117874,-1943.96,0.00036438,14,"2025-08-06T01:51:57.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575354,1754445117884,-886.4,0.00036438,14,"2025-08-06T01:51:57.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575355,1754445117893,-400.0,0.00036438,14,"2025-08-06T01:51:57.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575356,1754445117902,-1396.32,0.00036438,14,"2025-08-06T01:51:57.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575357,1754445117914,-400.0,0.00036438,14,"2025-08-06T01:51:57.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575358,1754445117923,-1720.47,0.00036438,14,"2025-08-06T01:51:57.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575359,1754445117933,-744.99,0.00036438,14,"2025-08-06T01:51:57.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575360,1754445117942,-2750.06,0.00036438,14,"2025-08-06T01:51:57.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575361,1754445117951,-2175.59,0.00036438,14,"2025-08-06T01:51:57.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575362,1754445117962,-677.09,0.00036438,14,"2025-08-06T01:51:57.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575363,1754445117971,-578.92,0.00036438,14,"2025-08-06T01:51:57.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575364,1754445117982,-2660.98,0.00036438,14,"2025-08-06T01:51:57.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575365,1754445117999,-1763.59,0.00036438,14,"2025-08-06T01:51:57.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575366,1754445118008,-400.0,0.00036438,14,"2025-08-06T01:51:58.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575367,1754445118017,-3583.37,0.00036438,14,"2025-08-06T01:51:58.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575368,1754445118027,-2511.86,0.00036438,14,"2025-08-06T01:51:58.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575369,1754445118036,-1216.69,0.00036438,14,"2025-08-06T01:51:58.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575370,1754445118045,-1902.77,0.00036438,14,"2025-08-06T01:51:58.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575371,1754445118054,-2032.88,0.00036438,14,"2025-08-06T01:51:58.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575372,1754445118064,-2045.46,0.00036438,14,"2025-08-06T01:51:58.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575373,1754445118073,-3485.41,0.00036438,14,"2025-08-06T01:51:58.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575374,1754445118083,-1870.7,0.00036438,14,"2025-08-06T01:51:58.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575375,1754445118092,-1451.6,0.00036438,14,"2025-08-06T01:51:58.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575376,1754445118101,-833.02,0.00036438,14,"2025-08-06T01:51:58.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575377,1754445118110,-400.0,0.00036438,14,"2025-08-06T01:51:58.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575378,1754445118119,-3248.58,0.00036438,14,"2025-08-06T01:51:58.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575379,1754445118128,-400.0,0.00036438,14,"2025-08-06T01:51:58.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575380,1754445118137,-761.42,0.00036438,14,"2025-08-06T01:51:58.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575381,1754445118147,-828.22,0.00036438,14,"2025-08-06T01:51:58.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575382,1754445118156,-406.26,0.00036438,14,"2025-08-06T01:51:58.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575383,1754445118166,-400.0,0.00036438,14,"2025-08-06T01:51:58.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575384,1754445118175,-1567.98,0.00036438,14,"2025-08-06T01:51:58.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575385,1754445118184,-400.0,0.00036438,14,"2025-08-06T01:51:58.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575386,1754445118194,-3514.4,0.00036438,14,"2025-08-06T01:51:58.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575387,1754445118203,-2013.37,0.00036438,14,"2025-08-06T01:51:58.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575388,1754445118212,-400.0,0.00036438,14,"2025-08-06T01:51:58.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575389,1754445118221,-5085.92,0.00036438,14,"2025-08-06T01:51:58.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575390,1754445118230,-1466.68,0.00036438,14,"2025-08-06T01:51:58.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575391,1754445118240,-3720.93,0.00036438,14,"2025-08-06T01:51:58.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575392,1754445118251,-1366.96,0.00036438,14,"2025-08-06T01:51:58.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575393,1754445118260,-841.14,0.00036438,14,"2025-08-06T01:51:58.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575394,1754445118270,-605.06,0.00036438,14,"2025-08-06T01:51:58.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575395,1754445118279,-1961.2,0.00036438,14,"2025-08-06T01:51:58.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575396,1754445118288,-400.0,0.00036438,14,"2025-08-06T01:51:58.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575397,1754445118298,-400.0,0.00036438,14,"2025-08-06T01:51:58.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575398,1754445118307,-529.46,0.00036438,14,"2025-08-06T01:51:58.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575399,1754445118315,-400.0,0.00036438,14,"2025-08-06T01:51:58.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575400,1754445118325,-3015.77,0.00036438,14,"2025-08-06T01:51:58.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575401,1754445118336,-1179.27,0.00036438,14,"2025-08-06T01:51:58.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575402,1754445118345,-400.0,0.00036438,14,"2025-08-06T01:51:58.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575403,1754445118355,-1544.56,0.00036438,14,"2025-08-06T01:51:58.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575404,1754445118364,-400.0,0.00036438,14,"2025-08-06T01:51:58.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575405,1754445118374,-400.0,0.00036438,14,"2025-08-06T01:51:58.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575406,1754445118385,-1718.51,0.00036438,14,"2025-08-06T01:51:58.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575407,1754445118394,-826.11,0.00036438,14,"2025-08-06T01:51:58.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575408,1754445118404,-400.0,0.00036438,14,"2025-08-06T01:51:58.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575409,1754445118413,-400.0,0.00036438,14,"2025-08-06T01:51:58.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575410,1754445118423,-846.42,0.00036438,14,"2025-08-06T01:51:58.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575411,1754445118432,-2062.82,0.00036438,14,"2025-08-06T01:51:58.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575412,1754445118441,-3610.57,0.00036438,14,"2025-08-06T01:51:58.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575413,1754445118450,-1315.19,0.00036438,14,"2025-08-06T01:51:58.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575414,1754445118459,-400.0,0.00036438,14,"2025-08-06T01:51:58.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575415,1754445118468,-652.09,0.00036438,14,"2025-08-06T01:51:58.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575416,1754445118477,-1987.91,0.00036438,14,"2025-08-06T01:51:58.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575417,1754445118486,-460.8,0.00036438,14,"2025-08-06T01:51:58.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575418,1754445118496,-2090.07,0.00036438,14,"2025-08-06T01:51:58.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575419,1754445118505,-1497.84,0.00036438,14,"2025-08-06T01:51:58.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575420,1754445118515,-1610.42,0.00036438,14,"2025-08-06T01:51:58.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575421,1754445118524,-400.0,0.00036438,14,"2025-08-06T01:51:58.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575422,1754445118533,-400.0,0.00036438,14,"2025-08-06T01:51:58.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575423,1754445118542,-3291.23,0.00036438,14,"2025-08-06T01:51:58.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575424,1754445118551,-1022.7,0.00036438,14,"2025-08-06T01:51:58.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575425,1754445118560,-743.81,0.00036438,14,"2025-08-06T01:51:58.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575426,1754445118570,-1512.79,0.00036438,14,"2025-08-06T01:51:58.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575427,1754445118579,-5160.74,0.00036438,14,"2025-08-06T01:51:58.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575428,1754445118588,-400.0,0.00036438,14,"2025-08-06T01:51:58.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575429,1754445118598,-400.0,0.00036438,14,"2025-08-06T01:51:58.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575430,1754445118607,-957.92,0.00036438,14,"2025-08-06T01:51:58.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575431,1754445118616,-2258.55,0.00036438,14,"2025-08-06T01:51:58.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575432,1754445118625,-2314.9,0.00036438,14,"2025-08-06T01:51:58.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575433,1754445118634,-1400.63,0.00036438,14,"2025-08-06T01:51:58.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575434,1754445118644,-2945.22,0.00036438,14,"2025-08-06T01:51:58.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575435,1754445118653,-1550.41,0.00036438,14,"2025-08-06T01:51:58.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575436,1754445118663,-400.0,0.00036438,14,"2025-08-06T01:51:58.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575437,1754445118672,-2945.97,0.00036438,14,"2025-08-06T01:51:58.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575438,1754445118681,-1637.73,0.00036438,14,"2025-08-06T01:51:58.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575439,1754445118690,-1198.3,0.00036438,14,"2025-08-06T01:51:58.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575440,1754445118699,-468.56,0.00036438,14,"2025-08-06T01:51:58.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575441,1754445118708,-400.0,0.00036438,14,"2025-08-06T01:51:58.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575442,1754445118718,-400.0,0.00036438,14,"2025-08-06T01:51:58.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575443,1754445118728,-1243.94,0.00036438,14,"2025-08-06T01:51:58.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575444,1754445118737,-1310.3,0.00036438,14,"2025-08-06T01:51:58.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575445,1754445118747,-1907.53,0.00036438,14,"2025-08-06T01:51:58.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575446,1754445118756,-949.45,0.00036438,14,"2025-08-06T01:51:58.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575447,1754445118766,-400.0,0.00036438,14,"2025-08-06T01:51:58.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575448,1754445118775,-400.0,0.00036438,14,"2025-08-06T01:51:58.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575449,1754445118783,-2156.58,0.00036438,14,"2025-08-06T01:51:58.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575450,1754445118793,-2032.65,0.00036438,14,"2025-08-06T01:51:58.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575451,1754445118802,-400.0,0.00036438,14,"2025-08-06T01:51:58.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575452,1754445118811,-1928.06,0.00036438,14,"2025-08-06T01:51:58.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575453,1754445118820,-849.23,0.00036438,14,"2025-08-06T01:51:58.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575454,1754445118830,-1599.02,0.00036438,14,"2025-08-06T01:51:58.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575455,1754445118842,-6570.38,0.00036438,14,"2025-08-06T01:51:58.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575456,1754445118851,-478.88,0.00036438,14,"2025-08-06T01:51:58.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575457,1754445118861,-2209.33,0.00036438,14,"2025-08-06T01:51:58.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575458,1754445118871,-2192.19,0.00036438,14,"2025-08-06T01:51:58.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575459,1754445118881,-400.0,0.00036438,14,"2025-08-06T01:51:58.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575460,1754445118890,-922.18,0.00036438,14,"2025-08-06T01:51:58.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575461,1754445118901,-725.39,0.00036438,14,"2025-08-06T01:51:58.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575462,1754445118910,-3526.33,0.00036438,14,"2025-08-06T01:51:58.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575463,1754445118920,-1089.73,0.00036438,14,"2025-08-06T01:51:58.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575464,1754445118930,-400.0,0.00036438,14,"2025-08-06T01:51:58.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575465,1754445118939,-2527.58,0.00036438,14,"2025-08-06T01:51:58.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575466,1754445118948,-1149.59,0.00036438,14,"2025-08-06T01:51:58.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575467,1754445118957,-504.61,0.00036438,14,"2025-08-06T01:51:58.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575468,1754445118967,-757.53,0.00036438,14,"2025-08-06T01:51:58.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575469,1754445118976,-1790.5,0.00036438,14,"2025-08-06T01:51:58.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575470,1754445118985,-1094.22,0.00036438,14,"2025-08-06T01:51:58.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575471,1754445118995,-1766.95,0.00036438,14,"2025-08-06T01:51:58.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575472,1754445119004,-786.41,0.00036438,14,"2025-08-06T01:51:59.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575473,1754445119014,-2054.01,0.00036438,14,"2025-08-06T01:51:59.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575474,1754445119023,-1663.17,0.00036438,14,"2025-08-06T01:51:59.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575475,1754445119033,-580.15,0.00036438,14,"2025-08-06T01:51:59.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575476,1754445119042,-954.12,0.00036438,14,"2025-08-06T01:51:59.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575477,1754445119052,-2095.59,0.00036438,14,"2025-08-06T01:51:59.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575478,1754445119061,-702.26,0.00036438,14,"2025-08-06T01:51:59.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575479,1754445119070,-1000.88,0.00036438,14,"2025-08-06T01:51:59.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575480,1754445119080,-151.0,0.00036438,7,"2025-08-06T01:51:59.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575481,1754445119089,-151.0,0.00036438,7,"2025-08-06T01:51:59.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575482,1754445119099,-11921.43,0.00036438,14,"2025-08-06T01:51:59.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575483,1754445119108,-1145.83,0.00036438,14,"2025-08-06T01:51:59.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575484,1754445119118,-446.21,0.00036438,14,"2025-08-06T01:51:59.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575485,1754445119127,-584.03,0.00036438,14,"2025-08-06T01:51:59.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575486,1754445119137,-2361.68,0.00036438,14,"2025-08-06T01:51:59.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575487,1754445119146,-2558.14,0.00036438,14,"2025-08-06T01:51:59.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575488,1754445119155,-727.35,0.00036438,14,"2025-08-06T01:51:59.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575489,1754445119165,-400.0,0.00036438,14,"2025-08-06T01:51:59.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575490,1754445119174,-410.84,0.00036438,14,"2025-08-06T01:51:59.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575491,1754445119183,-400.0,0.00036438,14,"2025-08-06T01:51:59.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575492,1754445119193,-400.0,0.00036438,14,"2025-08-06T01:51:59.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575493,1754445119203,-1922.53,0.00036438,14,"2025-08-06T01:51:59.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575494,1754445119213,-400.0,0.00036438,14,"2025-08-06T01:51:59.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575495,1754445119222,-400.0,0.00036438,14,"2025-08-06T01:51:59.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575496,1754445119232,-823.02,0.00036438,14,"2025-08-06T01:51:59.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575497,1754445119241,-983.36,0.00036438,14,"2025-08-06T01:51:59.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575498,1754445119252,-2701.61,0.00036438,14,"2025-08-06T01:51:59.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575499,1754445119261,-1019.92,0.00036438,14,"2025-08-06T01:51:59.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575500,1754445119274,-2514.73,0.00036438,14,"2025-08-06T01:51:59.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575501,1754445119283,-782.82,0.00036438,14,"2025-08-06T01:51:59.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575502,1754445119292,-3185.2,0.00036438,14,"2025-08-06T01:51:59.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575503,1754445119302,-437.92,0.00036438,14,"2025-08-06T01:51:59.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575504,1754445119311,-2875.37,0.00036438,14,"2025-08-06T01:51:59.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575505,1754445119322,-2546.61,0.00036438,14,"2025-08-06T01:51:59.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575506,1754445119331,-1251.76,0.00036438,14,"2025-08-06T01:51:59.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575507,1754445119341,-400.0,0.00036438,14,"2025-08-06T01:51:59.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575508,1754445119351,-2798.78,0.00036438,14,"2025-08-06T01:51:59.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575509,1754445119361,-1013.74,0.00036438,14,"2025-08-06T01:51:59.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575510,1754445119371,-400.0,0.00036438,14,"2025-08-06T01:51:59.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575511,1754445119380,-1537.42,0.00036438,14,"2025-08-06T01:51:59.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575512,1754445119390,-2866.67,0.00036438,14,"2025-08-06T01:51:59.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575513,1754445119399,-400.0,0.00036438,14,"2025-08-06T01:51:59.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575514,1754445119408,-400.0,0.00036438,14,"2025-08-06T01:51:59.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575515,1754445119418,-400.0,0.00036438,14,"2025-08-06T01:51:59.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575516,1754445119427,-2529.46,0.00036438,14,"2025-08-06T01:51:59.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575517,1754445119437,-2815.7,0.00036438,14,"2025-08-06T01:51:59.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575518,1754445119446,-1627.3,0.00036438,14,"2025-08-06T01:51:59.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575519,1754445119455,-400.0,0.00036438,14,"2025-08-06T01:51:59.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575520,1754445119465,-2945.98,0.00036438,14,"2025-08-06T01:51:59.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575521,1754445119474,-496.21,0.00036438,14,"2025-08-06T01:51:59.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575522,1754445119484,-610.57,0.00036438,14,"2025-08-06T01:51:59.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575523,1754445119493,-1967.92,0.00036438,14,"2025-08-06T01:51:59.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575524,1754445119503,-3219.58,0.00036438,14,"2025-08-06T01:51:59.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575525,1754445119512,-547.97,0.00036438,14,"2025-08-06T01:51:59.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575526,1754445119521,-1751.29,0.00036438,14,"2025-08-06T01:51:59.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575527,1754445119531,-1961.23,0.00036438,14,"2025-08-06T01:51:59.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575528,1754445119540,-1517.52,0.00036438,14,"2025-08-06T01:51:59.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575529,1754445119550,-859.69,0.00036438,14,"2025-08-06T01:51:59.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575530,1754445119559,-400.0,0.00036438,14,"2025-08-06T01:51:59.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575531,1754445119568,-2216.79,0.00036438,14,"2025-08-06T01:51:59.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575532,1754445119578,-400.0,0.00036438,14,"2025-08-06T01:51:59.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575533,1754445119588,-517.11,0.00036438,14,"2025-08-06T01:51:59.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575534,1754445119598,-517.54,0.00036438,14,"2025-08-06T01:51:59.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575535,1754445119607,-551.25,0.00036438,14,"2025-08-06T01:51:59.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575536,1754445119617,-2826.95,0.00036438,14,"2025-08-06T01:51:59.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575537,1754445119626,-400.0,0.00036438,14,"2025-08-06T01:51:59.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575538,1754445119637,-424.14,0.00036438,14,"2025-08-06T01:51:59.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575539,1754445119646,-2395.65,0.00036438,14,"2025-08-06T01:51:59.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575540,1754445119658,-982.16,0.00036438,14,"2025-08-06T01:51:59.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575541,1754445119669,-852.19,0.00036438,14,"2025-08-06T01:51:59.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575542,1754445119678,-2448.42,0.00036438,14,"2025-08-06T01:51:59.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575543,1754445119688,-1605.08,0.00036438,14,"2025-08-06T01:51:59.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575544,1754445119698,-400.0,0.00036438,14,"2025-08-06T01:51:59.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575545,1754445119707,-1867.43,0.00036438,14,"2025-08-06T01:51:59.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575546,1754445119718,-1402.25,0.00036438,14,"2025-08-06T01:51:59.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575547,1754445119729,-1962.72,0.00036438,14,"2025-08-06T01:51:59.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575548,1754445119738,-1463.25,0.00036438,14,"2025-08-06T01:51:59.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575549,1754445119747,-2516.23,0.00036438,14,"2025-08-06T01:51:59.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575550,1754445119757,-538.31,0.00036438,14,"2025-08-06T01:51:59.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575551,1754445119767,-528.34,0.00036438,14,"2025-08-06T01:51:59.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575552,1754445119776,-400.0,0.00036438,14,"2025-08-06T01:51:59.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575553,1754445119786,-1761.9,0.00036438,14,"2025-08-06T01:51:59.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575554,1754445119795,-466.16,0.00036438,14,"2025-08-06T01:51:59.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575555,1754445119805,-400.0,0.00036438,7,"2025-08-06T01:51:59.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575556,1754445119816,-933.27,0.00036438,14,"2025-08-06T01:51:59.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575557,1754445119825,-400.0,0.00036438,14,"2025-08-06T01:51:59.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575558,1754445119838,-400.0,0.00036438,14,"2025-08-06T01:51:59.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575559,1754445119850,-1388.31,0.00036438,14,"2025-08-06T01:51:59.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575560,1754445119859,-3989.76,0.00036438,14,"2025-08-06T01:51:59.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575561,1754445119870,-1291.42,0.00036438,14,"2025-08-06T01:51:59.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575562,1754445119881,-1321.37,0.00036438,14,"2025-08-06T01:51:59.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575563,1754445119890,-400.0,0.00036438,14,"2025-08-06T01:51:59.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575564,1754445119900,-1276.43,0.00036438,14,"2025-08-06T01:51:59.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575565,1754445119910,-3823.52,0.00036438,14,"2025-08-06T01:51:59.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575566,1754445119921,-586.88,0.00036438,14,"2025-08-06T01:51:59.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575567,1754445119930,-400.0,0.00036438,14,"2025-08-06T01:51:59.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575568,1754445119940,-2008.43,0.00036438,14,"2025-08-06T01:51:59.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575569,1754445119949,-2944.88,0.00036438,14,"2025-08-06T01:51:59.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575570,1754445119959,-400.0,0.00036438,14,"2025-08-06T01:51:59.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575571,1754445119969,-434.35,0.00036438,14,"2025-08-06T01:51:59.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575572,1754445119979,-1621.1,0.00036438,14,"2025-08-06T01:51:59.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575573,1754445119988,-400.0,0.00036438,14,"2025-08-06T01:51:59.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575574,1754445119997,-2494.8,0.00036438,14,"2025-08-06T01:51:59.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575575,1754445120008,-692.12,0.00036438,14,"2025-08-06T01:52:00.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575576,1754445120017,-1582.0,0.00036438,14,"2025-08-06T01:52:00.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575577,1754445120027,-790.83,0.00036438,14,"2025-08-06T01:52:00.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575578,1754445120036,-400.0,0.00036438,14,"2025-08-06T01:52:00.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575579,1754445120047,-623.29,0.00036438,14,"2025-08-06T01:52:00.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575580,1754445120056,-2061.99,0.00036438,14,"2025-08-06T01:52:00.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575581,1754445120066,-2539.32,0.00036438,14,"2025-08-06T01:52:00.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575582,1754445120076,-2136.46,0.00036438,14,"2025-08-06T01:52:00.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575583,1754445120087,-606.74,0.00036438,14,"2025-08-06T01:52:00.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575584,1754445120097,-2048.1,0.00036438,14,"2025-08-06T01:52:00.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575585,1754445120108,-1804.32,0.00036438,14,"2025-08-06T01:52:00.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575586,1754445120118,-400.0,0.00036438,14,"2025-08-06T01:52:00.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575587,1754445120128,-400.0,0.00036438,14,"2025-08-06T01:52:00.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575588,1754445120137,-400.0,0.00036438,14,"2025-08-06T01:52:00.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575589,1754445120147,-92603.75069193,0.00036438,2,"2025-08-06T01:52:00.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575590,1754445120157,-150.0,0.00036441,2,"2025-08-06T01:52:00.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575591,1754445120166,-150.0,0.00036445,2,"2025-08-06T01:52:00.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575592,1754445120175,-150.0,0.00036478,2,"2025-08-06T01:52:00.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575593,1754445120185,-192.84656647,0.000365,120,"2025-08-06T01:52:00.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575594,1754445120195,-150.0,0.00036501,2,"2025-08-06T01:52:00.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575595,1754445120204,-150.0,0.00036507,2,"2025-08-06T01:52:00.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575596,1754445120214,-150.0,0.00036511,2,"2025-08-06T01:52:00.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575597,1754445120223,-150.0,0.00036513,2,"2025-08-06T01:52:00.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575598,1754445120232,-150.0,0.00036526,2,"2025-08-06T01:52:00.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575599,1754445120241,-234.78,0.00036531,120,"2025-08-06T01:52:00.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575600,1754445120252,-1000.0,0.0003654,7,"2025-08-06T01:52:00.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575601,1754445120262,-150.0,0.00036542,2,"2025-08-06T01:52:00.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575602,1754445120272,-150.0,0.00036543,2,"2025-08-06T01:52:00.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575603,1754445120281,-792.80128842,0.00036555,7,"2025-08-06T01:52:00.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575604,1754445120290,-152.0,0.00036568,7,"2025-08-06T01:52:00.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575605,1754445120299,-150.0,0.00036575,2,"2025-08-06T01:52:00.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575606,1754445120309,-150.0,0.00036587,2,"2025-08-06T01:52:00.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575607,1754445120318,-161.49695315,0.00036612,2,"2025-08-06T01:52:00.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575608,1754445120327,-150.0,0.00036617,2,"2025-08-06T01:52:00.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575609,1754445120336,-150.0,0.00036625,2,"2025-08-06T01:52:00.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575610,1754445120346,-1000.0,0.00036636,7,"2025-08-06T01:52:00.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575611,1754445120355,-650.20530159,0.00036636,7,"2025-08-06T01:52:00.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575612,1754445120364,-150.0,0.00036656,2,"2025-08-06T01:52:00.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575613,1754445120374,-150.0,0.00036696,2,"2025-08-06T01:52:00.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575614,1754445120383,-150.0,0.00036698,2,"2025-08-06T01:52:00.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575615,1754445120392,-1406.07,0.000367,12,"2025-08-06T01:52:00.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575616,1754445120402,-150.0,0.00036703,2,"2025-08-06T01:52:00.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575617,1754445120411,-500.0,0.00036703,120,"2025-08-06T01:52:00.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575618,1754445120420,-523.79,0.00036705,4,"2025-08-06T01:52:00.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575619,1754445120429,-1585.43,0.00036711,14,"2025-08-06T01:52:00.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575620,1754445120438,-500.0,0.00036711,14,"2025-08-06T01:52:00.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575621,1754445120448,-855.07,0.00036711,14,"2025-08-06T01:52:00.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575622,1754445120457,-500.0,0.00036711,14,"2025-08-06T01:52:00.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575623,1754445120466,-1005.57,0.00036711,14,"2025-08-06T01:52:00.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575624,1754445120475,-518.56,0.00036711,14,"2025-08-06T01:52:00.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575625,1754445120485,-500.0,0.00036711,14,"2025-08-06T01:52:00.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575626,1754445120496,-500.0,0.00036711,14,"2025-08-06T01:52:00.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575627,1754445120506,-151.0,0.00036712,7,"2025-08-06T01:52:00.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575628,1754445120516,-1214.0,0.00036712,7,"2025-08-06T01:52:00.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575629,1754445120526,-1214.0,0.00036712,7,"2025-08-06T01:52:00.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575630,1754445120536,-887.62462747,0.00036712,7,"2025-08-06T01:52:00.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575631,1754445120545,-151.0,0.00036712,7,"2025-08-06T01:52:00.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575632,1754445120555,-151.0,0.00036712,7,"2025-08-06T01:52:00.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575633,1754445120565,-229.40307649,0.00036712,14,"2025-08-06T01:52:00.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575634,1754445120574,-151.0,0.00036712,7,"2025-08-06T01:52:00.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575635,1754445120583,-151.0,0.00036712,7,"2025-08-06T01:52:00.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575636,1754445120592,-151.0,0.00036712,7,"2025-08-06T01:52:00.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575637,1754445120602,-168.17232396,0.00036712,14,"2025-08-06T01:52:00.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575638,1754445120611,-400.0,0.00036712,14,"2025-08-06T01:52:00.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575639,1754445120621,-447.76420032,0.00036712,14,"2025-08-06T01:52:00.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575640,1754445120631,-400.0,0.00036712,14,"2025-08-06T01:52:00.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575641,1754445120641,-225.93093628,0.00036712,14,"2025-08-06T01:52:00.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575642,1754445120651,-363.43785716,0.00036712,14,"2025-08-06T01:52:00.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575643,1754445120660,-400.0,0.00036712,14,"2025-08-06T01:52:00.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575644,1754445120669,-400.0,0.00036712,14,"2025-08-06T01:52:00.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575645,1754445120678,-400.0,0.00036712,14,"2025-08-06T01:52:00.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575646,1754445120687,-400.0,0.00036712,14,"2025-08-06T01:52:00.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575647,1754445120696,-400.0,0.00036712,14,"2025-08-06T01:52:00.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575648,1754445120706,-400.0,0.00036712,14,"2025-08-06T01:52:00.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575649,1754445120715,-464.89867646,0.00036712,14,"2025-08-06T01:52:00.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575650,1754445120725,-400.0,0.00036712,14,"2025-08-06T01:52:00.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575651,1754445120735,-1245.70411346,0.00036712,7,"2025-08-06T01:52:00.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575652,1754445120744,-246.26091106,0.00036712,14,"2025-08-06T01:52:00.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575653,1754445120754,-400.0,0.00036712,14,"2025-08-06T01:52:00.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575654,1754445120764,-400.0,0.00036712,2,"2025-08-06T01:52:00.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575655,1754445120782,-400.0,0.00036712,14,"2025-08-06T01:52:00.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575656,1754445120793,-400.0,0.00036712,14,"2025-08-06T01:52:00.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575657,1754445120802,-510.38334723,0.00036712,14,"2025-08-06T01:52:00.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575658,1754445120813,-400.0,0.00036712,14,"2025-08-06T01:52:00.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575659,1754445120822,-428.777142,0.00036712,7,"2025-08-06T01:52:00.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575660,1754445120833,-428.777142,0.00036712,7,"2025-08-06T01:52:00.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575661,1754445120845,-400.0,0.00036712,14,"2025-08-06T01:52:00.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575662,1754445120855,-428.777142,0.00036712,7,"2025-08-06T01:52:00.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575663,1754445120864,-428.777142,0.00036712,7,"2025-08-06T01:52:00.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575664,1754445120874,-400.0,0.00036712,14,"2025-08-06T01:52:00.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575665,1754445120885,-1093.16,0.00036712,14,"2025-08-06T01:52:00.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575666,1754445120895,-800.2,0.00036712,14,"2025-08-06T01:52:00.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575667,1754445120905,-400.0,0.00036712,14,"2025-08-06T01:52:00.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575668,1754445120914,-549.39,0.00036712,14,"2025-08-06T01:52:00.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575669,1754445120923,-1040.46,0.00036712,14,"2025-08-06T01:52:00.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575670,1754445120932,-618.77,0.00036712,14,"2025-08-06T01:52:00.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575671,1754445120941,-400.0,0.00036712,14,"2025-08-06T01:52:00.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575672,1754445120950,-400.0,0.00036712,14,"2025-08-06T01:52:00.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575673,1754445120960,-1828.13,0.00036712,14,"2025-08-06T01:52:00.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575674,1754445120970,-463.3,0.00036712,14,"2025-08-06T01:52:00.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575675,1754445120979,-400.0,0.00036712,14,"2025-08-06T01:52:00.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575676,1754445120989,-400.0,0.00036712,14,"2025-08-06T01:52:00.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575677,1754445120998,-400.0,0.00036712,14,"2025-08-06T01:52:00.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575678,1754445121009,-2382.06,0.00036712,14,"2025-08-06T01:52:01.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575679,1754445121019,-400.0,0.00036712,14,"2025-08-06T01:52:01.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575680,1754445121028,-355.08707563,0.00036712,14,"2025-08-06T01:52:01.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575681,1754445121038,-400.0,0.00036712,14,"2025-08-06T01:52:01.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575682,1754445121047,-400.0,0.00036712,14,"2025-08-06T01:52:01.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575683,1754445121056,-1551.34,0.00036712,14,"2025-08-06T01:52:01.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575684,1754445121066,-1555.79,0.00036712,14,"2025-08-06T01:52:01.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575685,1754445121075,-1562.0,0.00036712,14,"2025-08-06T01:52:01.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575686,1754445121086,-402.45355496,0.00036712,14,"2025-08-06T01:52:01.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575687,1754445121095,-400.0,0.00036712,14,"2025-08-06T01:52:01.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575688,1754445121105,-1037.33,0.00036712,14,"2025-08-06T01:52:01.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575689,1754445121115,-400.0,0.00036712,5,"2025-08-06T01:52:01.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575690,1754445121124,-607.17,0.00036712,14,"2025-08-06T01:52:01.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575691,1754445121134,-400.0,0.00036712,14,"2025-08-06T01:52:01.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575692,1754445121143,-366.95809947,0.00036712,14,"2025-08-06T01:52:01.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575693,1754445121153,-400.0,0.00036712,14,"2025-08-06T01:52:01.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575694,1754445121162,-400.0,0.00036712,14,"2025-08-06T01:52:01.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575695,1754445121171,-400.0,0.00036712,14,"2025-08-06T01:52:01.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575696,1754445121181,-400.0,0.00036712,14,"2025-08-06T01:52:01.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575697,1754445121191,-400.0,0.00036712,14,"2025-08-06T01:52:01.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575698,1754445121200,-538.42,0.00036712,14,"2025-08-06T01:52:01.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575699,1754445121209,-1423.6,0.00036712,14,"2025-08-06T01:52:01.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575700,1754445121219,-671.19,0.00036712,14,"2025-08-06T01:52:01.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575701,1754445121228,-400.0,0.00036712,14,"2025-08-06T01:52:01.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575702,1754445121237,-465.3,0.00036712,14,"2025-08-06T01:52:01.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575703,1754445121247,-400.0,0.00036712,14,"2025-08-06T01:52:01.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575704,1754445121256,-400.0,0.00036712,14,"2025-08-06T01:52:01.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575705,1754445121266,-400.0,0.00036712,14,"2025-08-06T01:52:01.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575706,1754445121275,-817.53,0.00036712,14,"2025-08-06T01:52:01.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575707,1754445121284,-400.0,0.00036712,14,"2025-08-06T01:52:01.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575708,1754445121294,-407.81,0.00036712,14,"2025-08-06T01:52:01.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575709,1754445121303,-400.0,0.00036712,14,"2025-08-06T01:52:01.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575710,1754445121312,-507.16,0.00036712,14,"2025-08-06T01:52:01.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575711,1754445121322,-400.0,0.00036712,14,"2025-08-06T01:52:01.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575712,1754445121331,-482.44,0.00036712,14,"2025-08-06T01:52:01.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575713,1754445121340,-400.0,0.00036712,14,"2025-08-06T01:52:01.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575714,1754445121350,-400.0,0.00036712,14,"2025-08-06T01:52:01.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575715,1754445121358,-556.12,0.00036712,14,"2025-08-06T01:52:01.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575716,1754445121368,-400.0,0.00036712,14,"2025-08-06T01:52:01.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575717,1754445121377,-554.87,0.00036712,14,"2025-08-06T01:52:01.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575718,1754445121388,-400.0,0.00036712,14,"2025-08-06T01:52:01.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575719,1754445121397,-400.0,0.00036712,14,"2025-08-06T01:52:01.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575720,1754445121407,-400.0,0.00036712,14,"2025-08-06T01:52:01.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575721,1754445121418,-224.32423861,0.00036712,14,"2025-08-06T01:52:01.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575722,1754445121428,-400.0,0.00036712,14,"2025-08-06T01:52:01.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575723,1754445121438,-400.0,0.00036712,14,"2025-08-06T01:52:01.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575724,1754445121448,-400.0,0.00036712,14,"2025-08-06T01:52:01.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575725,1754445121457,-400.0,0.00036712,14,"2025-08-06T01:52:01.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575726,1754445121467,-1341.76,0.00036712,14,"2025-08-06T01:52:01.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575727,1754445121477,-776.19,0.00036712,14,"2025-08-06T01:52:01.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575728,1754445121487,-400.0,0.00036712,14,"2025-08-06T01:52:01.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575729,1754445121497,-402.4663735,0.00036712,14,"2025-08-06T01:52:01.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575730,1754445121507,-470.14,0.00036712,14,"2025-08-06T01:52:01.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575731,1754445121518,-400.0,0.00036712,14,"2025-08-06T01:52:01.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575732,1754445121527,-400.0,0.00036712,14,"2025-08-06T01:52:01.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575733,1754445121537,-1323.57,0.00036712,14,"2025-08-06T01:52:01.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575734,1754445121547,-400.0,0.00036712,14,"2025-08-06T01:52:01.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575735,1754445121557,-400.0,0.00036712,14,"2025-08-06T01:52:01.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575736,1754445121566,-1141.48,0.00036712,14,"2025-08-06T01:52:01.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575737,1754445121576,-1119.61,0.00036712,14,"2025-08-06T01:52:01.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575738,1754445121586,-1503.27,0.00036712,14,"2025-08-06T01:52:01.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575739,1754445121596,-1078.09,0.00036712,14,"2025-08-06T01:52:01.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575740,1754445121748,-400.0,0.00036712,14,"2025-08-06T01:52:01.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575741,1754445121764,-400.0,0.00036712,14,"2025-08-06T01:52:01.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575742,1754445121789,-400.0,0.00036712,14,"2025-08-06T01:52:01.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575743,1754445121799,-400.0,0.00036712,14,"2025-08-06T01:52:01.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575744,1754445121808,-400.0,0.00036712,14,"2025-08-06T01:52:01.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575745,1754445121818,-400.0,0.00036712,14,"2025-08-06T01:52:01.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575746,1754445121827,-1713.36,0.00036712,14,"2025-08-06T01:52:01.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575747,1754445121838,-589.39,0.00036712,14,"2025-08-06T01:52:01.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575748,1754445121851,-904.53,0.00036712,14,"2025-08-06T01:52:01.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575749,1754445121861,-2898.63,0.00036712,14,"2025-08-06T01:52:01.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575750,1754445121870,-400.0,0.00036712,14,"2025-08-06T01:52:01.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575751,1754445121880,-400.0,0.00036712,14,"2025-08-06T01:52:01.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575752,1754445121890,-151.0,0.00036712,7,"2025-08-06T01:52:01.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575753,1754445121899,-151.0,0.00036712,7,"2025-08-06T01:52:01.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575754,1754445121909,-400.0,0.00036712,14,"2025-08-06T01:52:01.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575755,1754445121919,-400.0,0.00036712,14,"2025-08-06T01:52:01.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575756,1754445121928,-400.0,0.00036712,14,"2025-08-06T01:52:01.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575757,1754445121938,-1559.97,0.00036712,14,"2025-08-06T01:52:01.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575758,1754445121947,-400.0,0.00036712,14,"2025-08-06T01:52:01.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575759,1754445121956,-1845.55,0.00036712,14,"2025-08-06T01:52:01.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575760,1754445121966,-2002.24,0.00036712,14,"2025-08-06T01:52:01.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575761,1754445121975,-2734.57,0.00036712,14,"2025-08-06T01:52:01.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575762,1754445121985,-400.0,0.00036712,14,"2025-08-06T01:52:01.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575763,1754445121995,-424.18,0.00036712,14,"2025-08-06T01:52:01.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575764,1754445122004,-400.0,0.00036712,14,"2025-08-06T01:52:02.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575765,1754445122014,-400.0,0.00036712,14,"2025-08-06T01:52:02.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575766,1754445122024,-521.33,0.00036712,14,"2025-08-06T01:52:02.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575767,1754445122033,-837.62,0.00036712,14,"2025-08-06T01:52:02.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575768,1754445122043,-400.0,0.00036712,14,"2025-08-06T01:52:02.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575769,1754445122052,-710.32,0.00036712,14,"2025-08-06T01:52:02.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575770,1754445122062,-400.0,0.00036712,14,"2025-08-06T01:52:02.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575771,1754445122071,-1501.67,0.00036712,14,"2025-08-06T01:52:02.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575772,1754445122081,-400.0,0.00036712,14,"2025-08-06T01:52:02.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575773,1754445122092,-1946.53,0.00036712,14,"2025-08-06T01:52:02.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575774,1754445122102,-400.0,0.00036712,14,"2025-08-06T01:52:02.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575775,1754445122111,-917.13,0.00036712,14,"2025-08-06T01:52:02.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575776,1754445122121,-400.0,0.00036712,14,"2025-08-06T01:52:02.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575777,1754445122130,-400.0,0.00036712,14,"2025-08-06T01:52:02.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575778,1754445122139,-400.0,0.00036712,14,"2025-08-06T01:52:02.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575779,1754445122149,-2201.64,0.00036712,14,"2025-08-06T01:52:02.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575780,1754445122159,-400.0,0.00036712,14,"2025-08-06T01:52:02.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575781,1754445122168,-400.0,0.00036712,14,"2025-08-06T01:52:02.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575782,1754445122178,-789.36,0.00036712,14,"2025-08-06T01:52:02.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575783,1754445122187,-400.0,0.00036712,14,"2025-08-06T01:52:02.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575784,1754445122196,-400.0,0.00036712,14,"2025-08-06T01:52:02.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575785,1754445122206,-1035.11,0.00036712,14,"2025-08-06T01:52:02.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575786,1754445122215,-400.0,0.00036712,14,"2025-08-06T01:52:02.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575787,1754445122225,-400.0,0.00036712,14,"2025-08-06T01:52:02.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575788,1754445122235,-369.34767448,0.00036712,14,"2025-08-06T01:52:02.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575789,1754445122244,-400.0,0.00036712,14,"2025-08-06T01:52:02.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575790,1754445122254,-651.23,0.00036712,14,"2025-08-06T01:52:02.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575791,1754445122263,-2099.0,0.00036712,14,"2025-08-06T01:52:02.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575792,1754445122273,-400.0,0.00036712,14,"2025-08-06T01:52:02.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575793,1754445122282,-592.11,0.00036712,14,"2025-08-06T01:52:02.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575794,1754445122291,-422.23,0.00036712,14,"2025-08-06T01:52:02.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575795,1754445122301,-400.0,0.00036712,14,"2025-08-06T01:52:02.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575796,1754445122311,-400.0,0.00036712,14,"2025-08-06T01:52:02.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575797,1754445122320,-400.0,0.00036712,14,"2025-08-06T01:52:02.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575798,1754445122330,-400.0,0.00036712,14,"2025-08-06T01:52:02.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575799,1754445122340,-1646.02,0.00036712,14,"2025-08-06T01:52:02.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575800,1754445122349,-1797.61,0.00036712,14,"2025-08-06T01:52:02.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575801,1754445122359,-1194.38,0.00036712,14,"2025-08-06T01:52:02.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575802,1754445122368,-400.0,0.00036712,14,"2025-08-06T01:52:02.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575803,1754445122377,-896.94,0.00036712,14,"2025-08-06T01:52:02.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575804,1754445122386,-1788.93,0.00036712,14,"2025-08-06T01:52:02.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575805,1754445122395,-400.0,0.00036712,14,"2025-08-06T01:52:02.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575806,1754445122404,-400.0,0.00036712,14,"2025-08-06T01:52:02.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575807,1754445122414,-768.55,0.00036712,14,"2025-08-06T01:52:02.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575808,1754445122422,-400.0,0.00036712,14,"2025-08-06T01:52:02.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575809,1754445122431,-701.55,0.00036712,14,"2025-08-06T01:52:02.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575810,1754445122441,-1062.63,0.00036712,14,"2025-08-06T01:52:02.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575811,1754445122450,-985.9,0.00036712,14,"2025-08-06T01:52:02.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575812,1754445122459,-947.7,0.00036712,14,"2025-08-06T01:52:02.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575813,1754445122469,-400.0,0.00036712,14,"2025-08-06T01:52:02.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575814,1754445122478,-1163.17,0.00036712,14,"2025-08-06T01:52:02.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575815,1754445122488,-1794.14,0.00036712,14,"2025-08-06T01:52:02.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575816,1754445122497,-739.15,0.00036712,14,"2025-08-06T01:52:02.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575817,1754445122506,-400.0,0.00036712,14,"2025-08-06T01:52:02.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575818,1754445122515,-1094.35,0.00036712,14,"2025-08-06T01:52:02.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575819,1754445122525,-1344.81,0.00036712,14,"2025-08-06T01:52:02.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575820,1754445122535,-400.0,0.00036712,14,"2025-08-06T01:52:02.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575821,1754445122544,-446.26,0.00036712,14,"2025-08-06T01:52:02.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575822,1754445122553,-405.78,0.00036712,14,"2025-08-06T01:52:02.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575823,1754445122562,-967.91,0.00036712,14,"2025-08-06T01:52:02.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575824,1754445122572,-1173.64,0.00036712,14,"2025-08-06T01:52:02.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575825,1754445122581,-2109.91,0.00036712,14,"2025-08-06T01:52:02.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575826,1754445122592,-2203.77,0.00036712,14,"2025-08-06T01:52:02.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575827,1754445122602,-811.64,0.00036712,14,"2025-08-06T01:52:02.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575828,1754445122611,-400.0,0.00036712,14,"2025-08-06T01:52:02.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575829,1754445122620,-400.0,0.00036712,14,"2025-08-06T01:52:02.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575830,1754445122630,-400.0,0.00036712,14,"2025-08-06T01:52:02.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575831,1754445122640,-400.0,0.00036712,14,"2025-08-06T01:52:02.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575832,1754445122651,-400.0,0.00036712,14,"2025-08-06T01:52:02.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575833,1754445122660,-400.0,0.00036712,14,"2025-08-06T01:52:02.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575834,1754445122670,-400.0,0.00036712,14,"2025-08-06T01:52:02.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575835,1754445122679,-400.0,0.00036712,14,"2025-08-06T01:52:02.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575836,1754445122688,-400.0,0.00036712,14,"2025-08-06T01:52:02.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575837,1754445122697,-400.0,0.00036712,14,"2025-08-06T01:52:02.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575838,1754445122707,-469.16,0.00036712,14,"2025-08-06T01:52:02.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575839,1754445122718,-307.88393638,0.00036712,14,"2025-08-06T01:52:02.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575840,1754445122727,-923.75,0.00036712,14,"2025-08-06T01:52:02.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575841,1754445122737,-400.0,0.00036712,14,"2025-08-06T01:52:02.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575842,1754445122747,-400.0,0.00036712,14,"2025-08-06T01:52:02.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575843,1754445122756,-554.71,0.00036712,14,"2025-08-06T01:52:02.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575844,1754445122766,-604.15,0.00036712,14,"2025-08-06T01:52:02.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575845,1754445122776,-494.91,0.00036712,14,"2025-08-06T01:52:02.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575846,1754445122786,-400.0,0.00036712,14,"2025-08-06T01:52:02.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575847,1754445122796,-666.51,0.00036712,14,"2025-08-06T01:52:02.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575848,1754445122806,-400.0,0.00036712,14,"2025-08-06T01:52:02.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575849,1754445122816,-400.0,0.00036712,14,"2025-08-06T01:52:02.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575850,1754445122825,-400.0,0.00036712,14,"2025-08-06T01:52:02.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575851,1754445122836,-1810.36,0.00036712,14,"2025-08-06T01:52:02.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575852,1754445122849,-400.0,0.00036712,14,"2025-08-06T01:52:02.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575853,1754445122858,-937.59,0.00036712,14,"2025-08-06T01:52:02.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575854,1754445122868,-1765.04,0.00036712,14,"2025-08-06T01:52:02.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575855,1754445122879,-400.0,0.00036712,14,"2025-08-06T01:52:02.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575856,1754445122888,-662.56,0.00036712,14,"2025-08-06T01:52:02.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575857,1754445122899,-1884.93,0.00036712,14,"2025-08-06T01:52:02.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575858,1754445122908,-426.54,0.00036712,14,"2025-08-06T01:52:02.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575859,1754445122919,-2173.18,0.00036712,14,"2025-08-06T01:52:02.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575860,1754445122928,-400.0,0.00036712,14,"2025-08-06T01:52:02.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575861,1754445122938,-400.0,0.00036712,14,"2025-08-06T01:52:02.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575862,1754445122948,-1051.98,0.00036712,14,"2025-08-06T01:52:02.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575863,1754445122957,-400.0,0.00036712,14,"2025-08-06T01:52:02.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575864,1754445122967,-638.49,0.00036712,14,"2025-08-06T01:52:02.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575865,1754445122976,-400.0,0.00036712,7,"2025-08-06T01:52:02.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575866,1754445122986,-400.0,0.00036712,14,"2025-08-06T01:52:02.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575867,1754445122995,-400.0,0.00036712,14,"2025-08-06T01:52:02.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575868,1754445123004,-505.05,0.00036712,14,"2025-08-06T01:52:03.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575869,1754445123014,-823.45,0.00036712,14,"2025-08-06T01:52:03.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575870,1754445123024,-400.0,0.00036712,14,"2025-08-06T01:52:03.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575871,1754445123034,-885.84,0.00036712,14,"2025-08-06T01:52:03.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575872,1754445123044,-716.14,0.00036712,14,"2025-08-06T01:52:03.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575873,1754445123053,-1446.43,0.00036712,14,"2025-08-06T01:52:03.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575874,1754445123064,-1186.37,0.00036712,14,"2025-08-06T01:52:03.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575875,1754445123074,-992.97,0.00036712,14,"2025-08-06T01:52:03.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575876,1754445123084,-400.0,0.00036712,14,"2025-08-06T01:52:03.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575877,1754445123094,-1008.6,0.00036712,14,"2025-08-06T01:52:03.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575878,1754445123104,-400.0,0.00036712,14,"2025-08-06T01:52:03.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575879,1754445123114,-400.0,0.00036712,14,"2025-08-06T01:52:03.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575880,1754445123123,-1537.35,0.00036712,14,"2025-08-06T01:52:03.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575881,1754445123133,-763.76,0.00036712,14,"2025-08-06T01:52:03.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575882,1754445123144,-594.52,0.00036712,14,"2025-08-06T01:52:03.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575883,1754445123154,-620.62,0.00036712,14,"2025-08-06T01:52:03.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575884,1754445123163,-400.0,0.00036712,14,"2025-08-06T01:52:03.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575885,1754445123173,-2033.15,0.00036712,14,"2025-08-06T01:52:03.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575886,1754445123183,-607.47,0.00036712,14,"2025-08-06T01:52:03.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575887,1754445123193,-400.0,0.00036712,14,"2025-08-06T01:52:03.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575888,1754445123203,-400.0,0.00036712,14,"2025-08-06T01:52:03.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575889,1754445123213,-475.13,0.00036712,14,"2025-08-06T01:52:03.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575890,1754445123222,-1085.12,0.00036712,14,"2025-08-06T01:52:03.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575891,1754445123232,-1246.56,0.00036712,14,"2025-08-06T01:52:03.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575892,1754445123241,-1188.02,0.00036712,14,"2025-08-06T01:52:03.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575893,1754445123250,-400.0,0.00036712,14,"2025-08-06T01:52:03.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575894,1754445123259,-1141.08,0.00036712,14,"2025-08-06T01:52:03.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575895,1754445123269,-860.58,0.00036712,14,"2025-08-06T01:52:03.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575896,1754445123278,-2113.04,0.00036712,14,"2025-08-06T01:52:03.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575897,1754445123287,-1843.9,0.00036712,14,"2025-08-06T01:52:03.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575898,1754445123297,-400.0,0.00036712,14,"2025-08-06T01:52:03.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575899,1754445123307,-400.0,0.00036712,14,"2025-08-06T01:52:03.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575900,1754445123316,-909.95,0.00036712,14,"2025-08-06T01:52:03.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575901,1754445123326,-400.0,0.00036712,14,"2025-08-06T01:52:03.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575902,1754445123335,-400.0,0.00036712,14,"2025-08-06T01:52:03.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575903,1754445123345,-400.0,0.00036712,14,"2025-08-06T01:52:03.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575904,1754445123355,-3266.12,0.00036712,14,"2025-08-06T01:52:03.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575905,1754445123365,-1391.51,0.00036712,14,"2025-08-06T01:52:03.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575906,1754445123375,-719.58,0.00036712,14,"2025-08-06T01:52:03.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575907,1754445123386,-1913.41,0.00036712,14,"2025-08-06T01:52:03.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575908,1754445123396,-511.19,0.00036712,14,"2025-08-06T01:52:03.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575909,1754445123406,-400.0,0.00036712,14,"2025-08-06T01:52:03.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575910,1754445123416,-400.0,0.00036712,14,"2025-08-06T01:52:03.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575911,1754445123426,-400.0,0.00036712,14,"2025-08-06T01:52:03.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575912,1754445123436,-400.0,0.00036712,14,"2025-08-06T01:52:03.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575913,1754445123445,-503.5,0.00036712,14,"2025-08-06T01:52:03.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575914,1754445123455,-400.0,0.00036712,14,"2025-08-06T01:52:03.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575915,1754445123465,-3399.61,0.00036712,14,"2025-08-06T01:52:03.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575916,1754445123474,-400.0,0.00036712,14,"2025-08-06T01:52:03.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575917,1754445123484,-400.0,0.00036712,14,"2025-08-06T01:52:03.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575918,1754445123494,-1788.17,0.00036712,14,"2025-08-06T01:52:03.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575919,1754445123503,-488.85,0.00036712,14,"2025-08-06T01:52:03.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575920,1754445123513,-1956.52,0.00036712,14,"2025-08-06T01:52:03.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575921,1754445123523,-400.0,0.00036712,14,"2025-08-06T01:52:03.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575922,1754445123533,-1411.45,0.00036712,14,"2025-08-06T01:52:03.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575923,1754445123542,-400.0,0.00036712,14,"2025-08-06T01:52:03.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575924,1754445123552,-647.61,0.00036712,14,"2025-08-06T01:52:03.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575925,1754445123562,-400.0,0.00036712,14,"2025-08-06T01:52:03.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575926,1754445123572,-400.0,0.00036712,14,"2025-08-06T01:52:03.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575927,1754445123581,-400.0,0.00036712,14,"2025-08-06T01:52:03.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575928,1754445123592,-546.47,0.00036712,14,"2025-08-06T01:52:03.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575929,1754445123602,-690.81,0.00036712,14,"2025-08-06T01:52:03.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575930,1754445123611,-985.67,0.00036712,14,"2025-08-06T01:52:03.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575931,1754445123621,-1985.89,0.00036712,14,"2025-08-06T01:52:03.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575932,1754445123631,-2195.08,0.00036712,14,"2025-08-06T01:52:03.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575933,1754445123640,-959.45,0.00036712,14,"2025-08-06T01:52:03.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575934,1754445123649,-400.0,0.00036712,14,"2025-08-06T01:52:03.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575935,1754445123659,-672.57,0.00036712,14,"2025-08-06T01:52:03.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575936,1754445123668,-531.05,0.00036712,14,"2025-08-06T01:52:03.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575937,1754445123678,-400.0,0.00036712,14,"2025-08-06T01:52:03.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575938,1754445123688,-1247.88,0.00036712,14,"2025-08-06T01:52:03.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575939,1754445123697,-585.25,0.00036712,14,"2025-08-06T01:52:03.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575940,1754445123707,-400.0,0.00036712,14,"2025-08-06T01:52:03.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575941,1754445123718,-400.0,0.00036712,14,"2025-08-06T01:52:03.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575942,1754445123728,-2434.27,0.00036712,14,"2025-08-06T01:52:03.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575943,1754445123738,-400.0,0.00036712,14,"2025-08-06T01:52:03.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575944,1754445123748,-1651.3,0.00036712,14,"2025-08-06T01:52:03.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575945,1754445123758,-1867.25,0.00036712,14,"2025-08-06T01:52:03.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575946,1754445123768,-1041.88,0.00036712,14,"2025-08-06T01:52:03.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575947,1754445123778,-1301.09,0.00036712,14,"2025-08-06T01:52:03.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575948,1754445123788,-400.0,0.00036712,14,"2025-08-06T01:52:03.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575949,1754445123798,-400.0,0.00036712,14,"2025-08-06T01:52:03.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575950,1754445123808,-400.0,0.00036712,14,"2025-08-06T01:52:03.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575951,1754445123818,-404.9,0.00036712,14,"2025-08-06T01:52:03.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575952,1754445123828,-1903.84,0.00036712,14,"2025-08-06T01:52:03.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575953,1754445123839,-519.19,0.00036712,14,"2025-08-06T01:52:03.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575954,1754445123851,-161.14815636,0.00036712,14,"2025-08-06T01:52:03.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575955,1754445123862,-500.64,0.00036712,14,"2025-08-06T01:52:03.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575956,1754445123873,-400.0,0.00036712,14,"2025-08-06T01:52:03.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575957,1754445123883,-511.74,0.00036712,14,"2025-08-06T01:52:03.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575958,1754445123893,-400.0,0.00036712,14,"2025-08-06T01:52:03.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575959,1754445123904,-627.73,0.00036712,14,"2025-08-06T01:52:03.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575960,1754445123915,-400.0,0.00036712,14,"2025-08-06T01:52:03.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575961,1754445123928,-1050.13,0.00036712,14,"2025-08-06T01:52:03.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575962,1754445123939,-536.37592317,0.00036712,14,"2025-08-06T01:52:03.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575963,1754445123950,-851.23,0.00036712,14,"2025-08-06T01:52:03.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575964,1754445123960,-1371.38,0.00036712,14,"2025-08-06T01:52:03.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575965,1754445123970,-400.0,0.00036712,14,"2025-08-06T01:52:03.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575966,1754445123980,-916.61,0.00036712,14,"2025-08-06T01:52:03.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575967,1754445124362,-653.65,0.00036712,14,"2025-08-06T01:52:04.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575968,1754445124381,-1116.51,0.00036712,14,"2025-08-06T01:52:04.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575969,1754445124413,-732.25,0.00036712,14,"2025-08-06T01:52:04.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575970,1754445124423,-400.0,0.00036712,14,"2025-08-06T01:52:04.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575971,1754445124434,-475.92,0.00036712,14,"2025-08-06T01:52:04.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575972,1754445124444,-770.34,0.00036712,14,"2025-08-06T01:52:04.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575973,1754445124454,-591.46,0.00036712,14,"2025-08-06T01:52:04.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575974,1754445124464,-400.0,0.00036712,14,"2025-08-06T01:52:04.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575975,1754445124474,-1462.8,0.00036712,14,"2025-08-06T01:52:04.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575976,1754445124483,-400.0,0.00036712,14,"2025-08-06T01:52:04.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575977,1754445124493,-1009.21,0.00036712,14,"2025-08-06T01:52:04.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575978,1754445124503,-400.0,0.00036712,14,"2025-08-06T01:52:04.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575979,1754445124512,-1931.17,0.00036712,14,"2025-08-06T01:52:04.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575980,1754445124521,-523.26,0.00036712,14,"2025-08-06T01:52:04.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575981,1754445124531,-2930.75,0.00036712,14,"2025-08-06T01:52:04.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575982,1754445124540,-400.0,0.00036712,14,"2025-08-06T01:52:04.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575983,1754445124549,-1049.79,0.00036712,14,"2025-08-06T01:52:04.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575984,1754445124558,-498.81,0.00036712,14,"2025-08-06T01:52:04.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575985,1754445124568,-434.13,0.00036712,14,"2025-08-06T01:52:04.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575986,1754445124578,-1830.96,0.00036712,14,"2025-08-06T01:52:04.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575987,1754445124590,-400.0,0.00036712,14,"2025-08-06T01:52:04.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575988,1754445124599,-1265.66,0.00036712,14,"2025-08-06T01:52:04.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575989,1754445124609,-400.0,0.00036712,14,"2025-08-06T01:52:04.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575990,1754445124619,-151.0,0.00036712,7,"2025-08-06T01:52:04.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575991,1754445124630,-1290.8,0.00036712,14,"2025-08-06T01:52:04.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575992,1754445124640,-400.0,0.00036712,14,"2025-08-06T01:52:04.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575993,1754445124650,-1113.65,0.00036712,14,"2025-08-06T01:52:04.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575994,1754445124662,-400.0,0.00036712,14,"2025-08-06T01:52:04.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575995,1754445124671,-400.0,0.00036712,14,"2025-08-06T01:52:04.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575996,1754445124682,-400.0,0.00036712,14,"2025-08-06T01:52:04.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575997,1754445124691,-151.0,0.00036712,7,"2025-08-06T01:52:04.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575998,1754445124702,-1132.02,0.00036712,14,"2025-08-06T01:52:04.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575999,1754445124713,-400.0,0.00036712,14,"2025-08-06T01:52:04.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576000,1754445124724,-400.0,0.00036712,14,"2025-08-06T01:52:04.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576001,1754445124736,-400.0,0.00036712,14,"2025-08-06T01:52:04.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576002,1754445124750,-400.0,0.00036712,14,"2025-08-06T01:52:04.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576003,1754445124760,-880.55,0.00036712,14,"2025-08-06T01:52:04.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576004,1754445124770,-632.81,0.00036712,14,"2025-08-06T01:52:04.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576005,1754445124780,-1935.98,0.00036712,14,"2025-08-06T01:52:04.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576006,1754445124790,-432.07,0.00036712,14,"2025-08-06T01:52:04.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576007,1754445124804,-565.44,0.00036712,14,"2025-08-06T01:52:04.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576008,1754445124822,-2058.7,0.00036712,14,"2025-08-06T01:52:04.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576009,1754445124832,-2459.29,0.00036712,14,"2025-08-06T01:52:04.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576010,1754445124846,-952.79,0.00036712,14,"2025-08-06T01:52:04.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576011,1754445124856,-400.0,0.00036712,14,"2025-08-06T01:52:04.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576012,1754445124866,-400.0,0.00036712,14,"2025-08-06T01:52:04.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576013,1754445124875,-400.0,0.00036712,14,"2025-08-06T01:52:04.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576014,1754445124886,-400.0,0.00036712,14,"2025-08-06T01:52:04.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576015,1754445124895,-651.88,0.00036712,14,"2025-08-06T01:52:04.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576016,1754445124905,-1468.29,0.00036712,14,"2025-08-06T01:52:04.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576017,1754445124915,-1615.6,0.00036712,14,"2025-08-06T01:52:04.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576018,1754445124925,-400.0,0.00036712,14,"2025-08-06T01:52:04.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576019,1754445124934,-400.0,0.00036712,14,"2025-08-06T01:52:04.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576020,1754445124943,-400.0,0.00036712,14,"2025-08-06T01:52:04.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576021,1754445124953,-620.14,0.00036712,14,"2025-08-06T01:52:04.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576022,1754445124963,-890.38,0.00036712,14,"2025-08-06T01:52:04.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576023,1754445125179,-1200.18,0.00036712,14,"2025-08-06T01:52:05.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576024,1754445125189,-1559.95,0.00036712,14,"2025-08-06T01:52:05.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576025,1754445125198,-554.46,0.00036712,14,"2025-08-06T01:52:05.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576026,1754445125207,-400.0,0.00036712,14,"2025-08-06T01:52:05.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576027,1754445125217,-740.32,0.00036712,14,"2025-08-06T01:52:05.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576028,1754445125227,-3323.49,0.00036712,14,"2025-08-06T01:52:05.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576029,1754445125236,-1792.71,0.00036712,14,"2025-08-06T01:52:05.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576030,1754445125246,-400.0,0.00036712,14,"2025-08-06T01:52:05.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576031,1754445125256,-670.67,0.00036712,14,"2025-08-06T01:52:05.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576032,1754445125265,-400.0,0.00036712,14,"2025-08-06T01:52:05.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576033,1754445125274,-400.0,0.00036712,14,"2025-08-06T01:52:05.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576034,1754445125285,-400.0,0.00036712,14,"2025-08-06T01:52:05.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576035,1754445125295,-423.31,0.00036712,14,"2025-08-06T01:52:05.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576036,1754445125304,-400.0,0.00036712,14,"2025-08-06T01:52:05.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576037,1754445125314,-400.0,0.00036712,14,"2025-08-06T01:52:05.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576038,1754445125323,-400.0,0.00036712,14,"2025-08-06T01:52:05.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576039,1754445125333,-629.22,0.00036712,14,"2025-08-06T01:52:05.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576040,1754445125346,-1278.36,0.00036712,14,"2025-08-06T01:52:05.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576041,1754445125355,-605.83,0.00036712,14,"2025-08-06T01:52:05.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576042,1754445125365,-1742.73,0.00036712,14,"2025-08-06T01:52:05.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576043,1754445125375,-840.63,0.00036712,14,"2025-08-06T01:52:05.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576044,1754445125384,-400.0,0.00036712,14,"2025-08-06T01:52:05.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576045,1754445125394,-151.145765,0.00036712,7,"2025-08-06T01:52:05.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576046,1754445125404,-2115.6,0.00036712,14,"2025-08-06T01:52:05.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576047,1754445125413,-400.0,0.00036712,14,"2025-08-06T01:52:05.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576048,1754445125423,-2121.86,0.00036712,14,"2025-08-06T01:52:05.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576049,1754445125432,-1594.04,0.00036712,14,"2025-08-06T01:52:05.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576050,1754445125441,-403.40501473,0.00036712,14,"2025-08-06T01:52:05.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576051,1754445125451,-1906.92,0.00036712,14,"2025-08-06T01:52:05.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576052,1754445125460,-400.0,0.00036712,14,"2025-08-06T01:52:05.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576053,1754445125470,-400.0,0.00036712,14,"2025-08-06T01:52:05.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576054,1754445125479,-2029.65,0.00036712,14,"2025-08-06T01:52:05.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576055,1754445125489,-1284.54,0.00036712,14,"2025-08-06T01:52:05.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576056,1754445125499,-639.18,0.00036712,14,"2025-08-06T01:52:05.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576057,1754445125508,-400.0,0.00036712,14,"2025-08-06T01:52:05.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576058,1754445125518,-400.0,0.00036712,14,"2025-08-06T01:52:05.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576059,1754445125527,-867.89,0.00036712,14,"2025-08-06T01:52:05.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576060,1754445125536,-400.0,0.00036712,14,"2025-08-06T01:52:05.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576061,1754445125546,-768.12,0.00036712,14,"2025-08-06T01:52:05.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576062,1754445125556,-986.68,0.00036712,14,"2025-08-06T01:52:05.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576063,1754445125566,-1728.43,0.00036712,14,"2025-08-06T01:52:05.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576064,1754445125575,-400.0,0.00036712,2,"2025-08-06T01:52:05.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576065,1754445125585,-400.0,0.00036712,14,"2025-08-06T01:52:05.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576066,1754445125601,-1056.28,0.00036712,14,"2025-08-06T01:52:05.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576067,1754445125610,-1087.98,0.00036712,14,"2025-08-06T01:52:05.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576068,1754445125620,-1331.35,0.00036712,14,"2025-08-06T01:52:05.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576069,1754445125630,-818.29,0.00036712,2,"2025-08-06T01:52:05.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576070,1754445125639,-400.0,0.00036712,14,"2025-08-06T01:52:05.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576071,1754445125649,-400.0,0.00036712,14,"2025-08-06T01:52:05.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576072,1754445125659,-1671.93,0.00036712,14,"2025-08-06T01:52:05.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576073,1754445125668,-915.29,0.00036712,14,"2025-08-06T01:52:05.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576074,1754445125678,-400.0,0.00036712,14,"2025-08-06T01:52:05.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576075,1754445125687,-166.945974,0.00036712,14,"2025-08-06T01:52:05.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576076,1754445125696,-987.79,0.00036712,14,"2025-08-06T01:52:05.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576077,1754445125706,-400.0,0.00036712,14,"2025-08-06T01:52:05.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576078,1754445125715,-400.0,0.00036712,2,"2025-08-06T01:52:05.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576079,1754445125725,-1706.07,0.00036712,14,"2025-08-06T01:52:05.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576080,1754445125734,-400.0,0.00036712,14,"2025-08-06T01:52:05.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576081,1754445125744,-400.0,0.00036712,14,"2025-08-06T01:52:05.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576082,1754445125754,-400.0,0.00036712,14,"2025-08-06T01:52:05.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576083,1754445125763,-400.0,0.00036712,14,"2025-08-06T01:52:05.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576084,1754445125773,-2398.75,0.00036712,14,"2025-08-06T01:52:05.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576085,1754445125783,-1209.91,0.00036712,14,"2025-08-06T01:52:05.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576086,1754445125793,-4680.28,0.00036712,14,"2025-08-06T01:52:05.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576087,1754445125808,-787.03,0.00036712,14,"2025-08-06T01:52:05.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576088,1754445125822,-1250.29,0.00036712,14,"2025-08-06T01:52:05.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576089,1754445125831,-850.29,0.00036712,14,"2025-08-06T01:52:05.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576090,1754445125844,-400.0,0.00036712,14,"2025-08-06T01:52:05.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576091,1754445125853,-453.59,0.00036712,14,"2025-08-06T01:52:05.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576092,1754445125863,-400.0,0.00036712,14,"2025-08-06T01:52:05.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576093,1754445125872,-2065.74,0.00036712,14,"2025-08-06T01:52:05.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576094,1754445125883,-400.0,0.00036712,14,"2025-08-06T01:52:05.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576095,1754445125892,-400.0,0.00036712,14,"2025-08-06T01:52:05.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576096,1754445125901,-400.0,0.00036712,14,"2025-08-06T01:52:05.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576097,1754445125911,-1925.3,0.00036712,14,"2025-08-06T01:52:05.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576098,1754445125922,-207.22619818,0.00036712,14,"2025-08-06T01:52:05.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576099,1754445125931,-449.51,0.00036712,14,"2025-08-06T01:52:05.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576100,1754445125942,-802.3,0.00036712,14,"2025-08-06T01:52:05.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576101,1754445125951,-509.04331685,0.00036712,14,"2025-08-06T01:52:05.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576102,1754445125960,-1899.36,0.00036712,14,"2025-08-06T01:52:05.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576103,1754445125970,-400.0,0.00036712,14,"2025-08-06T01:52:05.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576104,1754445125979,-400.0,0.00036712,14,"2025-08-06T01:52:05.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576105,1754445125989,-693.92,0.00036712,14,"2025-08-06T01:52:05.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576106,1754445125999,-400.0,0.00036712,14,"2025-08-06T01:52:05.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576107,1754445126008,-723.29,0.00036712,14,"2025-08-06T01:52:06.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576108,1754445126018,-827.55,0.00036712,14,"2025-08-06T01:52:06.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576109,1754445126027,-1605.43,0.00036712,14,"2025-08-06T01:52:06.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576110,1754445126037,-400.0,0.00036712,14,"2025-08-06T01:52:06.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576111,1754445126046,-1841.43,0.00036712,14,"2025-08-06T01:52:06.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576112,1754445126055,-400.0,0.00036712,14,"2025-08-06T01:52:06.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576113,1754445126065,-400.0,0.00036712,14,"2025-08-06T01:52:06.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576114,1754445126074,-400.0,0.00036712,14,"2025-08-06T01:52:06.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576115,1754445126083,-400.0,0.00036712,14,"2025-08-06T01:52:06.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576116,1754445126094,-400.0,0.00036712,14,"2025-08-06T01:52:06.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576117,1754445126104,-400.0,0.00036712,14,"2025-08-06T01:52:06.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576118,1754445126113,-2206.71,0.00036712,14,"2025-08-06T01:52:06.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576119,1754445126123,-2337.97,0.00036712,14,"2025-08-06T01:52:06.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576120,1754445126133,-400.0,0.00036712,14,"2025-08-06T01:52:06.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576121,1754445126142,-1457.88,0.00036712,14,"2025-08-06T01:52:06.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576122,1754445126152,-1789.45,0.00036712,14,"2025-08-06T01:52:06.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576123,1754445126161,-2047.12,0.00036712,14,"2025-08-06T01:52:06.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576124,1754445126171,-2197.84,0.00036712,14,"2025-08-06T01:52:06.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576125,1754445126181,-400.0,0.00036712,14,"2025-08-06T01:52:06.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576126,1754445126190,-400.0,0.00036712,14,"2025-08-06T01:52:06.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576127,1754445126200,-677.89,0.00036712,14,"2025-08-06T01:52:06.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576128,1754445126209,-2021.48,0.00036712,14,"2025-08-06T01:52:06.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576129,1754445126219,-400.0,0.00036712,14,"2025-08-06T01:52:06.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576130,1754445126229,-565.33,0.00036712,14,"2025-08-06T01:52:06.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576131,1754445126238,-1499.56,0.00036712,14,"2025-08-06T01:52:06.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576132,1754445126248,-400.0,0.00036712,2,"2025-08-06T01:52:06.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576133,1754445126257,-400.0,0.00036712,14,"2025-08-06T01:52:06.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576134,1754445126267,-426.85,0.00036712,14,"2025-08-06T01:52:06.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576135,1754445126276,-513.08662013,0.00036712,14,"2025-08-06T01:52:06.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576136,1754445126286,-1904.85,0.00036712,14,"2025-08-06T01:52:06.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576137,1754445126295,-400.0,0.00036712,14,"2025-08-06T01:52:06.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576138,1754445126305,-1056.9,0.00036712,14,"2025-08-06T01:52:06.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576139,1754445126314,-400.0,0.00036712,14,"2025-08-06T01:52:06.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576140,1754445126324,-400.0,0.00036712,14,"2025-08-06T01:52:06.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576141,1754445126333,-461.52,0.00036712,14,"2025-08-06T01:52:06.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576142,1754445126343,-400.0,0.00036712,14,"2025-08-06T01:52:06.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576143,1754445126352,-151.0,0.00036712,7,"2025-08-06T01:52:06.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576144,1754445126362,-400.0,0.00036712,14,"2025-08-06T01:52:06.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576145,1754445126371,-1030.82,0.00036712,14,"2025-08-06T01:52:06.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576146,1754445126381,-1475.54,0.00036712,14,"2025-08-06T01:52:06.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576147,1754445126390,-400.0,0.00036712,14,"2025-08-06T01:52:06.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576148,1754445126399,-422.51,0.00036712,14,"2025-08-06T01:52:06.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576149,1754445126409,-400.0,0.00036712,14,"2025-08-06T01:52:06.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576150,1754445126419,-400.0,0.00036712,14,"2025-08-06T01:52:06.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576151,1754445126429,-451.74,0.00036712,14,"2025-08-06T01:52:06.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576152,1754445126439,-981.32,0.00036712,14,"2025-08-06T01:52:06.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576153,1754445126448,-912.69,0.00036712,14,"2025-08-06T01:52:06.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576154,1754445126458,-910.24,0.00036712,14,"2025-08-06T01:52:06.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576155,1754445126468,-1838.27,0.00036712,14,"2025-08-06T01:52:06.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576156,1754445126478,-1750.74,0.00036712,14,"2025-08-06T01:52:06.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576157,1754445126487,-1148.89,0.00036712,14,"2025-08-06T01:52:06.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576158,1754445126496,-489.78,0.00036712,14,"2025-08-06T01:52:06.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576159,1754445126506,-1112.24,0.00036712,14,"2025-08-06T01:52:06.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576160,1754445126515,-3267.86,0.00036712,14,"2025-08-06T01:52:06.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576161,1754445126524,-1269.87,0.00036712,14,"2025-08-06T01:52:06.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576162,1754445126534,-2011.52,0.00036712,14,"2025-08-06T01:52:06.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576163,1754445126544,-400.0,0.00036712,14,"2025-08-06T01:52:06.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576164,1754445126554,-1943.34,0.00036712,14,"2025-08-06T01:52:06.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576165,1754445126570,-400.0,0.00036712,14,"2025-08-06T01:52:06.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576166,1754445126581,-400.0,0.00036712,14,"2025-08-06T01:52:06.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576167,1754445126592,-400.0,0.00036712,14,"2025-08-06T01:52:06.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576168,1754445126601,-400.0,0.00036712,14,"2025-08-06T01:52:06.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576169,1754445126610,-400.0,0.00036712,14,"2025-08-06T01:52:06.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576170,1754445126620,-400.0,0.00036712,14,"2025-08-06T01:52:06.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576171,1754445126629,-462.85,0.00036712,14,"2025-08-06T01:52:06.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576172,1754445126638,-1836.14,0.00036712,14,"2025-08-06T01:52:06.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576173,1754445126649,-2886.93,0.00036712,14,"2025-08-06T01:52:06.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576174,1754445126659,-1923.9,0.00036712,14,"2025-08-06T01:52:06.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576175,1754445126669,-500.55,0.00036712,14,"2025-08-06T01:52:06.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576176,1754445126678,-400.0,0.00036712,14,"2025-08-06T01:52:06.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576177,1754445126688,-788.92,0.00036712,14,"2025-08-06T01:52:06.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576178,1754445126698,-400.0,0.00036712,14,"2025-08-06T01:52:06.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576179,1754445126707,-635.4,0.00036712,14,"2025-08-06T01:52:06.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576180,1754445126716,-400.0,0.00036712,14,"2025-08-06T01:52:06.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576181,1754445126725,-719.56,0.00036712,14,"2025-08-06T01:52:06.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576182,1754445126736,-1842.81,0.00036712,14,"2025-08-06T01:52:06.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576183,1754445126744,-400.0,0.00036712,14,"2025-08-06T01:52:06.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576184,1754445126753,-3804.91,0.00036712,14,"2025-08-06T01:52:06.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576185,1754445126764,-1965.5,0.00036712,14,"2025-08-06T01:52:06.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576186,1754445126773,-400.0,0.00036712,14,"2025-08-06T01:52:06.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576187,1754445126782,-664.17,0.00036712,14,"2025-08-06T01:52:06.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576188,1754445126791,-528.91,0.00036712,14,"2025-08-06T01:52:06.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576189,1754445126800,-400.0,0.00036712,14,"2025-08-06T01:52:06.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576190,1754445126811,-400.0,0.00036712,14,"2025-08-06T01:52:06.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576191,1754445126821,-3285.06,0.00036712,14,"2025-08-06T01:52:06.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576192,1754445126830,-1611.48,0.00036712,14,"2025-08-06T01:52:06.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576193,1754445126839,-400.0,0.00036712,14,"2025-08-06T01:52:06.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576194,1754445126852,-300.0,0.00036712,14,"2025-08-06T01:52:06.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576195,1754445126862,-400.0,0.00036712,14,"2025-08-06T01:52:06.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576196,1754445126871,-400.0,0.00036712,14,"2025-08-06T01:52:06.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576197,1754445126880,-843.81,0.00036712,14,"2025-08-06T01:52:06.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576198,1754445126890,-664.72,0.00036712,14,"2025-08-06T01:52:06.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576199,1754445126899,-2286.3,0.00036712,14,"2025-08-06T01:52:06.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576200,1754445126909,-400.0,0.00036712,14,"2025-08-06T01:52:06.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576201,1754445126919,-400.0,0.00036712,14,"2025-08-06T01:52:06.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576202,1754445126929,-1228.65,0.00036712,14,"2025-08-06T01:52:06.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576203,1754445126939,-817.71,0.00036712,14,"2025-08-06T01:52:06.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576204,1754445126948,-400.0,0.00036712,14,"2025-08-06T01:52:06.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576205,1754445126958,-2285.89,0.00036712,14,"2025-08-06T01:52:06.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576206,1754445126967,-400.0,0.00036712,14,"2025-08-06T01:52:06.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576207,1754445126976,-688.12,0.00036712,14,"2025-08-06T01:52:06.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576208,1754445126985,-400.0,0.00036712,14,"2025-08-06T01:52:06.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576209,1754445126995,-400.0,0.00036712,14,"2025-08-06T01:52:06.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576210,1754445127006,-691.09,0.00036712,14,"2025-08-06T01:52:07.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576211,1754445127115,-534.6,0.00036712,14,"2025-08-06T01:52:07.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576212,1754445127124,-400.0,0.00036712,14,"2025-08-06T01:52:07.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576213,1754445127133,-826.81,0.00036712,14,"2025-08-06T01:52:07.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576214,1754445127143,-774.95,0.00036712,14,"2025-08-06T01:52:07.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576215,1754445127152,-707.35,0.00036712,14,"2025-08-06T01:52:07.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576216,1754445127161,-2483.22,0.00036712,14,"2025-08-06T01:52:07.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576217,1754445127170,-2387.79,0.00036712,14,"2025-08-06T01:52:07.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576218,1754445127178,-1988.08,0.00036712,14,"2025-08-06T01:52:07.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576219,1754445127188,-400.0,0.00036712,14,"2025-08-06T01:52:07.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576220,1754445127197,-400.0,0.00036712,14,"2025-08-06T01:52:07.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576221,1754445127206,-460.78,0.00036712,14,"2025-08-06T01:52:07.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576222,1754445127215,-400.0,0.00036712,14,"2025-08-06T01:52:07.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576223,1754445127224,-1013.02,0.00036712,14,"2025-08-06T01:52:07.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576224,1754445127233,-697.09,0.00036712,14,"2025-08-06T01:52:07.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576225,1754445127241,-3032.43,0.00036712,14,"2025-08-06T01:52:07.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576226,1754445127250,-455.45,0.00036712,14,"2025-08-06T01:52:07.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576227,1754445127260,-1254.27,0.00036712,14,"2025-08-06T01:52:07.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576228,1754445127269,-1325.26,0.00036712,14,"2025-08-06T01:52:07.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576229,1754445127279,-1290.32,0.00036712,14,"2025-08-06T01:52:07.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576230,1754445127288,-1704.34,0.00036712,14,"2025-08-06T01:52:07.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576231,1754445127298,-400.0,0.00036712,14,"2025-08-06T01:52:07.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576232,1754445127309,-2854.84,0.00036712,14,"2025-08-06T01:52:07.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576233,1754445127319,-400.0,0.00036712,14,"2025-08-06T01:52:07.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576234,1754445127331,-587.45,0.00036712,14,"2025-08-06T01:52:07.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576235,1754445127349,-400.0,0.00036712,14,"2025-08-06T01:52:07.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576236,1754445127358,-399.44533316,0.00036712,14,"2025-08-06T01:52:07.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576237,1754445127369,-400.0,0.00036712,14,"2025-08-06T01:52:07.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576238,1754445127379,-1693.96,0.00036712,14,"2025-08-06T01:52:07.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576239,1754445127388,-2049.87,0.00036712,14,"2025-08-06T01:52:07.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576240,1754445127397,-990.4,0.00036712,14,"2025-08-06T01:52:07.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576241,1754445127407,-3413.9,0.00036712,14,"2025-08-06T01:52:07.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576242,1754445127416,-400.0,0.00036712,14,"2025-08-06T01:52:07.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576243,1754445127426,-1042.69,0.00036712,14,"2025-08-06T01:52:07.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576244,1754445127435,-1556.67,0.00036712,14,"2025-08-06T01:52:07.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576245,1754445127445,-477.26,0.00036712,14,"2025-08-06T01:52:07.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576246,1754445127454,-400.0,0.00036712,14,"2025-08-06T01:52:07.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576247,1754445127463,-402.35,0.00036712,14,"2025-08-06T01:52:07.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576248,1754445127472,-400.0,0.00036712,14,"2025-08-06T01:52:07.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576249,1754445127480,-400.0,0.00036712,14,"2025-08-06T01:52:07.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576250,1754445127490,-400.0,0.00036712,14,"2025-08-06T01:52:07.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576251,1754445127498,-2127.16,0.00036712,14,"2025-08-06T01:52:07.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576252,1754445127509,-1286.74,0.00036712,14,"2025-08-06T01:52:07.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576253,1754445127518,-400.0,0.00036712,14,"2025-08-06T01:52:07.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576254,1754445127527,-650.36,0.00036712,14,"2025-08-06T01:52:07.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576255,1754445127536,-400.0,0.00036712,14,"2025-08-06T01:52:07.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576256,1754445127545,-400.0,0.00036712,14,"2025-08-06T01:52:07.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576257,1754445127554,-1272.91,0.00036712,14,"2025-08-06T01:52:07.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576258,1754445127564,-2983.78,0.00036712,14,"2025-08-06T01:52:07.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576259,1754445127573,-1167.76,0.00036712,14,"2025-08-06T01:52:07.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576260,1754445127583,-1978.73,0.00036712,14,"2025-08-06T01:52:07.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576261,1754445127594,-400.0,0.00036712,14,"2025-08-06T01:52:07.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576262,1754445127602,-537.68,0.00036712,14,"2025-08-06T01:52:07.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576263,1754445127612,-400.0,0.00036712,14,"2025-08-06T01:52:07.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576264,1754445127621,-1618.78,0.00036712,14,"2025-08-06T01:52:07.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576265,1754445127631,-481.3,0.00036712,14,"2025-08-06T01:52:07.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576266,1754445127640,-400.0,0.00036712,14,"2025-08-06T01:52:07.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576267,1754445127649,-1023.05,0.00036712,14,"2025-08-06T01:52:07.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576268,1754445127658,-400.0,0.00036712,14,"2025-08-06T01:52:07.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576269,1754445127667,-400.0,0.00036712,14,"2025-08-06T01:52:07.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576270,1754445127675,-456.75,0.00036712,14,"2025-08-06T01:52:07.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576271,1754445127685,-400.0,0.00036712,14,"2025-08-06T01:52:07.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576272,1754445127694,-400.0,0.00036712,14,"2025-08-06T01:52:07.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576273,1754445127703,-1487.38,0.00036712,14,"2025-08-06T01:52:07.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576274,1754445127712,-423.93,0.00036712,14,"2025-08-06T01:52:07.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576275,1754445127721,-400.0,0.00036712,14,"2025-08-06T01:52:07.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576276,1754445127731,-1101.66,0.00036712,14,"2025-08-06T01:52:07.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576277,1754445127740,-1906.16,0.00036712,14,"2025-08-06T01:52:07.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576278,1754445127749,-1382.08,0.00036712,14,"2025-08-06T01:52:07.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576279,1754445127759,-400.0,0.00036712,14,"2025-08-06T01:52:07.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576280,1754445127767,-400.0,0.00036712,14,"2025-08-06T01:52:07.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576281,1754445127777,-566.23,0.00036712,14,"2025-08-06T01:52:07.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576282,1754445127786,-1089.74,0.00036712,14,"2025-08-06T01:52:07.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576283,1754445127796,-400.0,0.00036712,14,"2025-08-06T01:52:07.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576284,1754445127806,-1123.2,0.00036712,14,"2025-08-06T01:52:07.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576285,1754445127815,-1398.154307,0.00036712,14,"2025-08-06T01:52:07.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576286,1754445127824,-1620.16,0.00036712,14,"2025-08-06T01:52:07.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576287,1754445127834,-400.0,0.00036712,14,"2025-08-06T01:52:07.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576288,1754445127846,-825.89,0.00036712,14,"2025-08-06T01:52:07.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576289,1754445127855,-554.16,0.00036712,14,"2025-08-06T01:52:07.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576290,1754445127864,-400.0,0.00036712,14,"2025-08-06T01:52:07.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576291,1754445127872,-2526.57,0.00036712,14,"2025-08-06T01:52:07.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576292,1754445127882,-400.0,0.00036712,14,"2025-08-06T01:52:07.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576293,1754445127891,-1043.57,0.00036712,14,"2025-08-06T01:52:07.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576294,1754445127900,-400.0,0.00036712,14,"2025-08-06T01:52:07.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576295,1754445127909,-400.0,0.00036712,14,"2025-08-06T01:52:07.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576296,1754445127920,-400.0,0.00036712,14,"2025-08-06T01:52:07.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576297,1754445127929,-400.0,0.00036712,14,"2025-08-06T01:52:07.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576298,1754445127938,-978.27,0.00036712,14,"2025-08-06T01:52:07.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576299,1754445127947,-400.0,0.00036712,14,"2025-08-06T01:52:07.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576300,1754445127956,-1121.455681,0.00036712,14,"2025-08-06T01:52:07.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576301,1754445127965,-870.7,0.00036712,14,"2025-08-06T01:52:07.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576302,1754445127974,-400.0,0.00036712,14,"2025-08-06T01:52:07.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576303,1754445127983,-1579.29,0.00036712,14,"2025-08-06T01:52:07.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576304,1754445127992,-2370.33,0.00036712,14,"2025-08-06T01:52:07.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576305,1754445128002,-400.0,0.00036712,14,"2025-08-06T01:52:08.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576306,1754445128012,-1431.57,0.00036712,14,"2025-08-06T01:52:08.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576307,1754445128021,-766.55,0.00036712,14,"2025-08-06T01:52:08.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576308,1754445128030,-1157.79,0.00036712,14,"2025-08-06T01:52:08.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576309,1754445128040,-400.0,0.00036712,14,"2025-08-06T01:52:08.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576310,1754445128049,-400.0,0.00036712,14,"2025-08-06T01:52:08.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576311,1754445128058,-1586.040996,0.00036712,14,"2025-08-06T01:52:08.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576312,1754445128067,-2107.14,0.00036712,14,"2025-08-06T01:52:08.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576313,1754445128076,-803.41,0.00036712,14,"2025-08-06T01:52:08.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576314,1754445128086,-400.0,0.00036712,14,"2025-08-06T01:52:08.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576315,1754445128095,-400.0,0.00036712,14,"2025-08-06T01:52:08.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576316,1754445128104,-509.96,0.00036712,14,"2025-08-06T01:52:08.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576317,1754445128113,-400.0,0.00036712,14,"2025-08-06T01:52:08.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576318,1754445128122,-400.0,0.00036712,14,"2025-08-06T01:52:08.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576319,1754445128132,-1003.35,0.00036712,14,"2025-08-06T01:52:08.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576320,1754445128141,-445.22,0.00036712,14,"2025-08-06T01:52:08.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576321,1754445128150,-400.0,0.00036712,14,"2025-08-06T01:52:08.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576322,1754445128159,-400.0,0.00036712,14,"2025-08-06T01:52:08.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576323,1754445128168,-1001.5,0.00036712,14,"2025-08-06T01:52:08.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576324,1754445128177,-2459.31,0.00036712,14,"2025-08-06T01:52:08.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576325,1754445128186,-243.385005,0.00036712,14,"2025-08-06T01:52:08.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576326,1754445128195,-596.41,0.00036712,14,"2025-08-06T01:52:08.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576327,1754445128204,-1798.86,0.00036712,14,"2025-08-06T01:52:08.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576328,1754445128213,-400.0,0.00036712,14,"2025-08-06T01:52:08.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576329,1754445128223,-163.835228,0.00036712,14,"2025-08-06T01:52:08.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576330,1754445128232,-1145.0,0.00036712,14,"2025-08-06T01:52:08.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576331,1754445128242,-400.0,0.00036712,14,"2025-08-06T01:52:08.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576332,1754445128251,-400.0,0.00036712,14,"2025-08-06T01:52:08.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576333,1754445128263,-400.0,0.00036712,14,"2025-08-06T01:52:08.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576334,1754445128273,-859.74,0.00036712,14,"2025-08-06T01:52:08.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576335,1754445128282,-400.0,0.00036712,14,"2025-08-06T01:52:08.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576336,1754445128291,-400.0,0.00036712,14,"2025-08-06T01:52:08.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576337,1754445128300,-2751.78,0.00036712,14,"2025-08-06T01:52:08.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576338,1754445128310,-416.83,0.00036712,14,"2025-08-06T01:52:08.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576339,1754445128319,-1520.4,0.00036712,14,"2025-08-06T01:52:08.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576340,1754445128328,-400.0,0.00036712,14,"2025-08-06T01:52:08.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576341,1754445128337,-1607.76,0.00036712,14,"2025-08-06T01:52:08.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576342,1754445128347,-1527.37,0.00036712,14,"2025-08-06T01:52:08.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576343,1754445128356,-439.67,0.00036712,14,"2025-08-06T01:52:08.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576344,1754445128365,-400.0,0.00036712,14,"2025-08-06T01:52:08.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576345,1754445128375,-2046.3,0.00036712,14,"2025-08-06T01:52:08.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576346,1754445128384,-2962.64,0.00036712,14,"2025-08-06T01:52:08.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576347,1754445128393,-400.0,0.00036712,14,"2025-08-06T01:52:08.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576348,1754445128402,-400.0,0.00036712,14,"2025-08-06T01:52:08.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576349,1754445128411,-400.0,0.00036712,14,"2025-08-06T01:52:08.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576350,1754445128420,-400.0,0.00036712,14,"2025-08-06T01:52:08.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576351,1754445128429,-1827.77,0.00036712,14,"2025-08-06T01:52:08.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576352,1754445128438,-400.0,0.00036712,14,"2025-08-06T01:52:08.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576353,1754445128446,-400.0,0.00036712,14,"2025-08-06T01:52:08.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576354,1754445128456,-2171.96,0.00036712,14,"2025-08-06T01:52:08.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576355,1754445128465,-2284.3,0.00036712,14,"2025-08-06T01:52:08.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576356,1754445128474,-400.0,0.00036712,14,"2025-08-06T01:52:08.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576357,1754445128483,-400.0,0.00036712,14,"2025-08-06T01:52:08.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576358,1754445128492,-1380.46,0.00036712,14,"2025-08-06T01:52:08.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576359,1754445128501,-400.0,0.00036712,14,"2025-08-06T01:52:08.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576360,1754445128511,-977.84,0.00036712,14,"2025-08-06T01:52:08.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576361,1754445128520,-459.21,0.00036712,14,"2025-08-06T01:52:08.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576362,1754445128529,-400.0,0.00036712,14,"2025-08-06T01:52:08.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576363,1754445128538,-400.0,0.00036712,14,"2025-08-06T01:52:08.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576364,1754445128547,-1461.2,0.00036712,14,"2025-08-06T01:52:08.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576365,1754445128556,-796.51,0.00036712,14,"2025-08-06T01:52:08.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576366,1754445128565,-400.0,0.00036712,14,"2025-08-06T01:52:08.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576367,1754445128574,-400.0,0.00036712,14,"2025-08-06T01:52:08.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576368,1754445128583,-400.0,0.00036712,14,"2025-08-06T01:52:08.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576369,1754445128592,-400.0,0.00036712,14,"2025-08-06T01:52:08.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576370,1754445128601,-1923.74,0.00036712,14,"2025-08-06T01:52:08.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576371,1754445128610,-2614.37,0.00036712,14,"2025-08-06T01:52:08.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576372,1754445128621,-769.37,0.00036712,14,"2025-08-06T01:52:08.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576373,1754445128631,-400.0,0.00036712,14,"2025-08-06T01:52:08.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576374,1754445128642,-1290.75,0.00036712,14,"2025-08-06T01:52:08.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576375,1754445128653,-1352.85,0.00036712,14,"2025-08-06T01:52:08.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576376,1754445128662,-1209.54,0.00036712,14,"2025-08-06T01:52:08.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576377,1754445128671,-757.96,0.00036712,14,"2025-08-06T01:52:08.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576378,1754445128680,-754.97,0.00036712,14,"2025-08-06T01:52:08.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576379,1754445128690,-841.08,0.00036712,14,"2025-08-06T01:52:08.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576380,1754445128699,-430.53561795,0.00036712,14,"2025-08-06T01:52:08.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576381,1754445128708,-772.6,0.00036712,14,"2025-08-06T01:52:08.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576382,1754445128717,-2094.9,0.00036712,14,"2025-08-06T01:52:08.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576383,1754445128726,-624.89,0.00036712,14,"2025-08-06T01:52:08.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576384,1754445128736,-400.0,0.00036712,14,"2025-08-06T01:52:08.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576385,1754445128746,-2492.87,0.00036712,14,"2025-08-06T01:52:08.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576386,1754445128755,-400.0,0.00036712,14,"2025-08-06T01:52:08.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576387,1754445128764,-400.0,0.00036712,14,"2025-08-06T01:52:08.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576388,1754445128774,-400.0,0.00036712,14,"2025-08-06T01:52:08.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576389,1754445128783,-1272.84,0.00036712,14,"2025-08-06T01:52:08.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576390,1754445128792,-400.0,0.00036712,14,"2025-08-06T01:52:08.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576391,1754445128801,-637.27,0.00036712,14,"2025-08-06T01:52:08.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576392,1754445128813,-1611.84,0.00036712,14,"2025-08-06T01:52:08.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576393,1754445128822,-400.0,0.00036712,14,"2025-08-06T01:52:08.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576394,1754445128831,-400.0,0.00036712,14,"2025-08-06T01:52:08.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576395,1754445128844,-2718.79,0.00036712,14,"2025-08-06T01:52:08.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576396,1754445128853,-1692.25,0.00036712,14,"2025-08-06T01:52:08.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576397,1754445128863,-400.0,0.00036712,14,"2025-08-06T01:52:08.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576398,1754445128872,-160.500847,0.00036712,7,"2025-08-06T01:52:08.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576399,1754445128882,-652.68,0.00036712,14,"2025-08-06T01:52:08.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576400,1754445128891,-1943.43,0.00036712,14,"2025-08-06T01:52:08.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576401,1754445128900,-1591.38,0.00036712,14,"2025-08-06T01:52:08.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576402,1754445128910,-400.0,0.00036712,14,"2025-08-06T01:52:08.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576403,1754445128920,-400.0,0.00036712,14,"2025-08-06T01:52:08.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576404,1754445128929,-1315.11,0.00036712,14,"2025-08-06T01:52:08.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576405,1754445128939,-756.43,0.00036712,14,"2025-08-06T01:52:08.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576406,1754445128948,-400.0,0.00036712,14,"2025-08-06T01:52:08.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576407,1754445128958,-400.0,0.00036712,14,"2025-08-06T01:52:08.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576408,1754445128967,-2237.96,0.00036712,14,"2025-08-06T01:52:08.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576409,1754445128977,-420.22,0.00036712,14,"2025-08-06T01:52:08.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576410,1754445128987,-400.0,0.00036712,14,"2025-08-06T01:52:08.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576411,1754445128996,-1894.82,0.00036712,14,"2025-08-06T01:52:08.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576412,1754445129006,-819.6,0.00036712,14,"2025-08-06T01:52:09.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576413,1754445129015,-865.96,0.00036712,14,"2025-08-06T01:52:09.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576414,1754445129024,-2053.25,0.00036712,14,"2025-08-06T01:52:09.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576415,1754445129033,-2575.51,0.00036712,14,"2025-08-06T01:52:09.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576416,1754445129042,-400.0,0.00036712,14,"2025-08-06T01:52:09.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576417,1754445129051,-400.0,0.00036712,14,"2025-08-06T01:52:09.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576418,1754445129060,-2031.47,0.00036712,14,"2025-08-06T01:52:09.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576419,1754445129069,-1871.26,0.00036712,14,"2025-08-06T01:52:09.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576420,1754445129078,-260.44344665,0.00036712,10,"2025-08-06T01:52:09.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576421,1754445129088,-1397.46,0.00036712,14,"2025-08-06T01:52:09.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576422,1754445129099,-400.0,0.00036712,14,"2025-08-06T01:52:09.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576423,1754445129108,-400.0,0.00036712,14,"2025-08-06T01:52:09.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576424,1754445129117,-1450.07,0.00036712,14,"2025-08-06T01:52:09.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576425,1754445129126,-400.0,0.00036712,14,"2025-08-06T01:52:09.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576426,1754445129135,-1199.57,0.00036712,14,"2025-08-06T01:52:09.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576427,1754445129145,-441.04,0.00036712,14,"2025-08-06T01:52:09.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576428,1754445129154,-400.0,0.00036712,14,"2025-08-06T01:52:09.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576429,1754445129163,-400.0,0.00036712,14,"2025-08-06T01:52:09.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576430,1754445129173,-400.0,0.00036712,14,"2025-08-06T01:52:09.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576431,1754445129182,-1209.5,0.00036712,14,"2025-08-06T01:52:09.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576432,1754445129191,-400.0,0.00036712,14,"2025-08-06T01:52:09.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576433,1754445129200,-418.92,0.00036712,14,"2025-08-06T01:52:09.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576434,1754445129210,-400.0,0.00036712,14,"2025-08-06T01:52:09.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576435,1754445129219,-400.0,0.00036712,14,"2025-08-06T01:52:09.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576436,1754445129228,-400.0,0.00036712,14,"2025-08-06T01:52:09.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576437,1754445129238,-3525.98,0.00036712,14,"2025-08-06T01:52:09.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576438,1754445129247,-1221.92,0.00036712,14,"2025-08-06T01:52:09.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576439,1754445129257,-1752.0,0.00036712,14,"2025-08-06T01:52:09.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576440,1754445129265,-473.14,0.00036712,14,"2025-08-06T01:52:09.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576441,1754445129274,-400.0,0.00036712,14,"2025-08-06T01:52:09.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576442,1754445129283,-2230.94,0.00036712,14,"2025-08-06T01:52:09.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576443,1754445129293,-1920.97,0.00036712,14,"2025-08-06T01:52:09.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576444,1754445129302,-1237.41,0.00036712,14,"2025-08-06T01:52:09.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576445,1754445129312,-526.37,0.00036712,14,"2025-08-06T01:52:09.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576446,1754445129320,-400.0,0.00036712,14,"2025-08-06T01:52:09.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576447,1754445129329,-927.89,0.00036712,14,"2025-08-06T01:52:09.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576448,1754445129338,-400.97590508,0.00036712,14,"2025-08-06T01:52:09.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576449,1754445129348,-400.0,0.00036712,14,"2025-08-06T01:52:09.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576450,1754445129357,-400.0,0.00036712,14,"2025-08-06T01:52:09.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576451,1754445129367,-400.0,0.00036712,14,"2025-08-06T01:52:09.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576452,1754445129376,-400.0,0.00036712,14,"2025-08-06T01:52:09.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576453,1754445129385,-1273.79,0.00036712,14,"2025-08-06T01:52:09.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576454,1754445129394,-400.0,0.00036712,14,"2025-08-06T01:52:09.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576455,1754445129403,-400.0,0.00036712,14,"2025-08-06T01:52:09.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576456,1754445129412,-2062.42,0.00036712,14,"2025-08-06T01:52:09.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576457,1754445129422,-2103.57,0.00036712,14,"2025-08-06T01:52:09.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576458,1754445129431,-650.32,0.00036712,14,"2025-08-06T01:52:09.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576459,1754445129440,-400.0,0.00036712,14,"2025-08-06T01:52:09.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576460,1754445129449,-2044.76,0.00036712,14,"2025-08-06T01:52:09.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576461,1754445129459,-1965.21,0.00036712,14,"2025-08-06T01:52:09.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576462,1754445129469,-733.36,0.00036712,14,"2025-08-06T01:52:09.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576463,1754445129479,-514.18,0.00036712,14,"2025-08-06T01:52:09.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576464,1754445129487,-1869.68,0.00036712,14,"2025-08-06T01:52:09.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576465,1754445129497,-400.0,0.00036712,14,"2025-08-06T01:52:09.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576466,1754445129506,-189.55172067,0.00036712,14,"2025-08-06T01:52:09.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576467,1754445129516,-1998.0,0.00036712,14,"2025-08-06T01:52:09.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576468,1754445129525,-1802.74,0.00036712,14,"2025-08-06T01:52:09.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576469,1754445129534,-400.0,0.00036712,14,"2025-08-06T01:52:09.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576470,1754445129543,-2287.14,0.00036712,14,"2025-08-06T01:52:09.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576471,1754445129552,-400.0,0.00036712,14,"2025-08-06T01:52:09.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576472,1754445129561,-403.94,0.00036712,14,"2025-08-06T01:52:09.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576473,1754445129571,-407.10405005,0.00036712,14,"2025-08-06T01:52:09.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576474,1754445129581,-522.06,0.00036712,14,"2025-08-06T01:52:09.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576475,1754445129591,-3124.69,0.00036712,2,"2025-08-06T01:52:09.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576476,1754445129600,-2221.48,0.00036712,14,"2025-08-06T01:52:09.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576477,1754445129610,-1141.51,0.00036712,14,"2025-08-06T01:52:09.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576478,1754445129619,-653.24,0.00036712,14,"2025-08-06T01:52:09.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576479,1754445129628,-2248.73,0.00036712,14,"2025-08-06T01:52:09.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576480,1754445129637,-449.07,0.00036712,14,"2025-08-06T01:52:09.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576481,1754445129646,-400.0,0.00036712,14,"2025-08-06T01:52:09.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576482,1754445129655,-400.0,0.00036712,14,"2025-08-06T01:52:09.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576483,1754445129665,-400.0,0.00036712,14,"2025-08-06T01:52:09.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576484,1754445129674,-2572.93,0.00036712,14,"2025-08-06T01:52:09.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576485,1754445129683,-2996.94,0.00036712,14,"2025-08-06T01:52:09.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576486,1754445129692,-400.0,0.00036712,14,"2025-08-06T01:52:09.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576487,1754445129702,-400.0,0.00036712,14,"2025-08-06T01:52:09.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576488,1754445129711,-3089.34,0.00036712,14,"2025-08-06T01:52:09.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576489,1754445129720,-1321.44,0.00036712,14,"2025-08-06T01:52:09.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576490,1754445129729,-1853.29,0.00036712,14,"2025-08-06T01:52:09.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576491,1754445129738,-554.5,0.00036712,14,"2025-08-06T01:52:09.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576492,1754445129747,-717.97,0.00036712,14,"2025-08-06T01:52:09.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576493,1754445129756,-919.64,0.00036712,14,"2025-08-06T01:52:09.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576494,1754445129765,-500.0,0.00036712,34,"2025-08-06T01:52:09.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576495,1754445129775,-400.0,0.00036712,14,"2025-08-06T01:52:09.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576496,1754445129784,-2962.89,0.00036712,14,"2025-08-06T01:52:09.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576497,1754445129793,-400.0,0.00036712,14,"2025-08-06T01:52:09.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576498,1754445129803,-400.0,0.00036712,14,"2025-08-06T01:52:09.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576499,1754445129812,-400.0,0.00036712,14,"2025-08-06T01:52:09.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576500,1754445129822,-400.0,0.00036712,14,"2025-08-06T01:52:09.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576501,1754445129831,-362.90474641,0.00036712,14,"2025-08-06T01:52:09.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576502,1754445129841,-400.0,0.00036712,14,"2025-08-06T01:52:09.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576503,1754445129853,-184.34792563,0.00036712,14,"2025-08-06T01:52:09.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576504,1754445129862,-1038.9,0.00036712,14,"2025-08-06T01:52:09.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576505,1754445129872,-2119.95,0.00036712,14,"2025-08-06T01:52:09.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576506,1754445129883,-400.0,0.00036712,14,"2025-08-06T01:52:09.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576507,1754445129894,-1090.66,0.00036712,14,"2025-08-06T01:52:09.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576508,1754445129903,-1842.57,0.00036712,14,"2025-08-06T01:52:09.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576509,1754445129914,-2772.54,0.00036712,14,"2025-08-06T01:52:09.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576510,1754445129926,-400.0,0.00036712,14,"2025-08-06T01:52:09.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576511,1754445129935,-1806.76,0.00036712,14,"2025-08-06T01:52:09.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576512,1754445129944,-400.0,0.00036712,14,"2025-08-06T01:52:09.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576513,1754445129954,-1611.49,0.00036712,14,"2025-08-06T01:52:09.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576514,1754445129963,-1787.24,0.00036712,14,"2025-08-06T01:52:09.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576515,1754445129973,-2102.4,0.00036712,14,"2025-08-06T01:52:09.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576516,1754445129982,-619.2,0.00036712,14,"2025-08-06T01:52:09.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576517,1754445129991,-688.5,0.00036712,14,"2025-08-06T01:52:09.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576518,1754445130001,-569.78,0.00036712,14,"2025-08-06T01:52:10.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576519,1754445130011,-400.0,0.00036712,14,"2025-08-06T01:52:10.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576520,1754445130020,-400.0,0.00036712,14,"2025-08-06T01:52:10.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576521,1754445130029,-400.0,0.00036712,14,"2025-08-06T01:52:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576522,1754445130038,-400.0,0.00036712,14,"2025-08-06T01:52:10.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576523,1754445130047,-400.0,0.00036712,14,"2025-08-06T01:52:10.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576524,1754445130058,-400.0,0.00036712,14,"2025-08-06T01:52:10.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576525,1754445130067,-710.89,0.00036712,14,"2025-08-06T01:52:10.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576526,1754445130077,-481.93,0.00036712,14,"2025-08-06T01:52:10.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576527,1754445130086,-1214.0,0.00036712,7,"2025-08-06T01:52:10.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576528,1754445130096,-1214.0,0.00036712,7,"2025-08-06T01:52:10.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576529,1754445130106,-400.0,0.00036712,14,"2025-08-06T01:52:10.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576530,1754445130116,-1214.0,0.00036712,7,"2025-08-06T01:52:10.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576531,1754445130125,-949.67,0.00036712,14,"2025-08-06T01:52:10.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576532,1754445130135,-400.0,0.00036712,14,"2025-08-06T01:52:10.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576533,1754445130144,-1210.0,0.00036712,7,"2025-08-06T01:52:10.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576534,1754445130154,-568.21,0.00036712,14,"2025-08-06T01:52:10.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576535,1754445130163,-1788.12,0.00036712,14,"2025-08-06T01:52:10.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576536,1754445130172,-498.72,0.00036712,14,"2025-08-06T01:52:10.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576537,1754445130181,-2013.03,0.00036712,14,"2025-08-06T01:52:10.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576538,1754445130190,-400.0,0.00036712,14,"2025-08-06T01:52:10.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576539,1754445130200,-1824.43,0.00036712,14,"2025-08-06T01:52:10.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576540,1754445130209,-767.84,0.00036712,14,"2025-08-06T01:52:10.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576541,1754445130218,-1988.32,0.00036712,14,"2025-08-06T01:52:10.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576542,1754445130227,-400.0,0.00036712,14,"2025-08-06T01:52:10.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576543,1754445130236,-480.69,0.00036712,14,"2025-08-06T01:52:10.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576544,1754445130245,-400.0,0.00036712,14,"2025-08-06T01:52:10.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576545,1754445130254,-400.0,0.00036712,14,"2025-08-06T01:52:10.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576546,1754445130263,-400.0,0.00036712,14,"2025-08-06T01:52:10.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576547,1754445130273,-2354.23,0.00036712,14,"2025-08-06T01:52:10.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576548,1754445130283,-416.99,0.00036712,14,"2025-08-06T01:52:10.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576549,1754445130293,-400.0,0.00036712,14,"2025-08-06T01:52:10.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576550,1754445130302,-758.44,0.00036712,14,"2025-08-06T01:52:10.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576551,1754445130311,-400.0,0.00036712,14,"2025-08-06T01:52:10.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576552,1754445130320,-718.49,0.00036712,14,"2025-08-06T01:52:10.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576553,1754445130329,-1328.89,0.00036712,14,"2025-08-06T01:52:10.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576554,1754445130338,-400.0,0.00036712,14,"2025-08-06T01:52:10.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576555,1754445130348,-400.0,0.00036712,14,"2025-08-06T01:52:10.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576556,1754445130358,-439.78,0.00036712,14,"2025-08-06T01:52:10.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576557,1754445130367,-400.0,0.00036712,14,"2025-08-06T01:52:10.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576558,1754445130377,-400.0,0.00036712,14,"2025-08-06T01:52:10.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576559,1754445130386,-400.0,0.00036712,14,"2025-08-06T01:52:10.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576560,1754445130395,-2988.22,0.00036712,14,"2025-08-06T01:52:10.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576561,1754445130404,-2203.89,0.00036712,14,"2025-08-06T01:52:10.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576562,1754445130413,-1149.15,0.00036712,14,"2025-08-06T01:52:10.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576563,1754445130422,-485.98795714,0.00036712,14,"2025-08-06T01:52:10.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576564,1754445130431,-400.0,0.00036712,14,"2025-08-06T01:52:10.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576565,1754445130440,-400.0,0.00036712,14,"2025-08-06T01:52:10.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576566,1754445130454,-400.0,0.00036712,14,"2025-08-06T01:52:10.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576567,1754445130462,-1480.78,0.00036712,14,"2025-08-06T01:52:10.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576568,1754445130472,-400.0,0.00036712,14,"2025-08-06T01:52:10.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576569,1754445130481,-400.0,0.00036712,14,"2025-08-06T01:52:10.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576570,1754445130489,-2499.37,0.00036712,14,"2025-08-06T01:52:10.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576571,1754445130499,-547.74,0.00036712,14,"2025-08-06T01:52:10.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576572,1754445130509,-400.0,0.00036712,120,"2025-08-06T01:52:10.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576573,1754445130518,-657.92,0.00036712,14,"2025-08-06T01:52:10.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576574,1754445130527,-571.97,0.00036712,14,"2025-08-06T01:52:10.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576575,1754445130537,-400.0,0.00036712,14,"2025-08-06T01:52:10.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576576,1754445130546,-1707.26,0.00036712,14,"2025-08-06T01:52:10.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576577,1754445130555,-1895.93,0.00036712,14,"2025-08-06T01:52:10.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576578,1754445130564,-1700.42,0.00036712,14,"2025-08-06T01:52:10.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576579,1754445130573,-602.43,0.00036712,14,"2025-08-06T01:52:10.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576580,1754445130583,-1189.15,0.00036712,14,"2025-08-06T01:52:10.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576581,1754445130592,-400.0,0.00036712,14,"2025-08-06T01:52:10.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576582,1754445130601,-400.0,0.00036712,14,"2025-08-06T01:52:10.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576583,1754445130610,-1693.91,0.00036712,14,"2025-08-06T01:52:10.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576584,1754445130620,-400.0,0.00036712,14,"2025-08-06T01:52:10.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576585,1754445130630,-400.0,0.00036712,14,"2025-08-06T01:52:10.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576586,1754445130639,-1368.61,0.00036712,14,"2025-08-06T01:52:10.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576587,1754445130648,-400.0,0.00036712,14,"2025-08-06T01:52:10.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576588,1754445130657,-400.0,0.00036712,14,"2025-08-06T01:52:10.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576589,1754445130667,-416.82,0.00036712,14,"2025-08-06T01:52:10.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576590,1754445130676,-221.7,0.00036712,14,"2025-08-06T01:52:10.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576591,1754445130685,-400.0,0.00036712,14,"2025-08-06T01:52:10.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576592,1754445130695,-400.0,0.00036712,14,"2025-08-06T01:52:10.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576593,1754445130704,-400.0,0.00036712,14,"2025-08-06T01:52:10.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576594,1754445130715,-717.67,0.00036712,14,"2025-08-06T01:52:10.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576595,1754445130725,-1626.03,0.00036712,14,"2025-08-06T01:52:10.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576596,1754445130735,-2682.58,0.00036712,14,"2025-08-06T01:52:10.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576597,1754445130744,-636.39,0.00036712,14,"2025-08-06T01:52:10.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576598,1754445130753,-769.03,0.00036712,14,"2025-08-06T01:52:10.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576599,1754445130763,-1340.21,0.00036712,14,"2025-08-06T01:52:10.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576600,1754445130772,-2230.29,0.00036712,14,"2025-08-06T01:52:10.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576601,1754445130782,-1641.75,0.00036712,14,"2025-08-06T01:52:10.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576602,1754445130791,-1549.47,0.00036712,14,"2025-08-06T01:52:10.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576603,1754445130800,-158.661528,0.00036712,7,"2025-08-06T01:52:10.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576604,1754445130811,-400.0,0.00036712,14,"2025-08-06T01:52:10.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576605,1754445130821,-400.0,0.00036712,14,"2025-08-06T01:52:10.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576606,1754445130830,-2884.4,0.00036712,14,"2025-08-06T01:52:10.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576607,1754445130839,-2077.85,0.00036712,14,"2025-08-06T01:52:10.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576608,1754445130851,-641.86,0.00036712,14,"2025-08-06T01:52:10.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576609,1754445130860,-1990.46,0.00036712,14,"2025-08-06T01:52:10.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576610,1754445130870,-401.89592963,0.00036712,14,"2025-08-06T01:52:10.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576611,1754445130879,-518.43,0.00036712,14,"2025-08-06T01:52:10.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576612,1754445130889,-2093.1,0.00036712,14,"2025-08-06T01:52:10.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576613,1754445130898,-400.0,0.00036712,14,"2025-08-06T01:52:10.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576614,1754445130908,-400.0,0.00036712,14,"2025-08-06T01:52:10.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576615,1754445130918,-439.51,0.00036712,14,"2025-08-06T01:52:10.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576616,1754445130928,-3366.84,0.00036712,14,"2025-08-06T01:52:10.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576617,1754445130937,-463.8,0.00036712,14,"2025-08-06T01:52:10.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576618,1754445130947,-1513.27,0.00036712,14,"2025-08-06T01:52:10.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576619,1754445130956,-601.08,0.00036712,14,"2025-08-06T01:52:10.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576620,1754445130966,-191.49310835,0.00036712,14,"2025-08-06T01:52:10.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576621,1754445130977,-1083.21,0.00036712,14,"2025-08-06T01:52:10.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576622,1754445130986,-423.39,0.00036712,14,"2025-08-06T01:52:10.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576623,1754445130995,-400.0,0.00036712,14,"2025-08-06T01:52:10.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576624,1754445131005,-905.59,0.00036712,14,"2025-08-06T01:52:11.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576625,1754445131014,-2286.88,0.00036712,14,"2025-08-06T01:52:11.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576626,1754445131027,-434.02,0.00036712,14,"2025-08-06T01:52:11.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576627,1754445131043,-2123.08,0.00036712,14,"2025-08-06T01:52:11.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576628,1754445131052,-400.0,0.00036712,14,"2025-08-06T01:52:11.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576629,1754445131061,-400.0,0.00036712,14,"2025-08-06T01:52:11.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576630,1754445131071,-400.0,0.00036712,14,"2025-08-06T01:52:11.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576631,1754445131080,-2629.25,0.00036712,14,"2025-08-06T01:52:11.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576632,1754445131090,-188.82731333,0.00036712,14,"2025-08-06T01:52:11.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576633,1754445131100,-1104.88,0.00036712,14,"2025-08-06T01:52:11.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576634,1754445131109,-400.0,0.00036712,14,"2025-08-06T01:52:11.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576635,1754445131119,-479.99,0.00036712,14,"2025-08-06T01:52:11.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576636,1754445131259,-847.31,0.00036712,14,"2025-08-06T01:52:11.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576637,1754445131268,-2002.8,0.00036712,14,"2025-08-06T01:52:11.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576638,1754445131278,-2067.35,0.00036712,14,"2025-08-06T01:52:11.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576639,1754445131287,-71290.36,0.00036712,14,"2025-08-06T01:52:11.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576640,1754445131296,-400.0,0.00036712,14,"2025-08-06T01:52:11.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576641,1754445131305,-3017.99,0.00036712,14,"2025-08-06T01:52:11.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576642,1754445131315,-1245.68,0.00036712,14,"2025-08-06T01:52:11.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576643,1754445131324,-590.54,0.00036712,14,"2025-08-06T01:52:11.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576644,1754445131333,-400.0,0.00036712,14,"2025-08-06T01:52:11.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576645,1754445131342,-604.63,0.00036712,14,"2025-08-06T01:52:11.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576646,1754445131351,-447.51,0.00036712,14,"2025-08-06T01:52:11.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576647,1754445131360,-933.36,0.00036712,14,"2025-08-06T01:52:11.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576648,1754445131369,-1652.1,0.00036712,14,"2025-08-06T01:52:11.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576649,1754445131378,-673.51,0.00036712,14,"2025-08-06T01:52:11.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576650,1754445131387,-400.0,0.00036712,14,"2025-08-06T01:52:11.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576651,1754445131396,-654.96,0.00036712,14,"2025-08-06T01:52:11.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576652,1754445131406,-1875.41,0.00036712,14,"2025-08-06T01:52:11.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576653,1754445131415,-2830.73,0.00036712,14,"2025-08-06T01:52:11.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576654,1754445131424,-400.0,0.00036712,14,"2025-08-06T01:52:11.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576655,1754445131433,-546.92,0.00036712,14,"2025-08-06T01:52:11.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576656,1754445131443,-848.25,0.00036712,14,"2025-08-06T01:52:11.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576657,1754445131453,-1918.37,0.00036712,14,"2025-08-06T01:52:11.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576658,1754445131462,-400.0,0.00036712,14,"2025-08-06T01:52:11.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576659,1754445131471,-1784.3,0.00036712,14,"2025-08-06T01:52:11.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576660,1754445131480,-1724.16,0.00036712,14,"2025-08-06T01:52:11.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576661,1754445131490,-1545.14,0.00036712,14,"2025-08-06T01:52:11.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576662,1754445131499,-1081.98,0.00036712,14,"2025-08-06T01:52:11.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576663,1754445131508,-2789.82,0.00036712,14,"2025-08-06T01:52:11.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576664,1754445131517,-2023.55,0.00036712,14,"2025-08-06T01:52:11.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576665,1754445131527,-1648.33,0.00036712,14,"2025-08-06T01:52:11.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576666,1754445131536,-245.31487842,0.00036712,10,"2025-08-06T01:52:11.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576667,1754445131545,-1821.93,0.00036712,14,"2025-08-06T01:52:11.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576668,1754445131554,-3617.37,0.00036712,14,"2025-08-06T01:52:11.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576669,1754445131564,-400.0,0.00036712,14,"2025-08-06T01:52:11.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576670,1754445131574,-1041.11,0.00036712,14,"2025-08-06T01:52:11.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576671,1754445131583,-2306.61,0.00036712,14,"2025-08-06T01:52:11.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576672,1754445131592,-2855.56,0.00036712,14,"2025-08-06T01:52:11.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576673,1754445131602,-493.49,0.00036712,14,"2025-08-06T01:52:11.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576674,1754445131613,-1811.94,0.00036712,14,"2025-08-06T01:52:11.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576675,1754445131622,-400.0,0.00036712,14,"2025-08-06T01:52:11.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576676,1754445131631,-400.0,0.00036712,14,"2025-08-06T01:52:11.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576677,1754445131641,-400.0,0.00036712,14,"2025-08-06T01:52:11.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576678,1754445131650,-259.33438467,0.00036712,14,"2025-08-06T01:52:11.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576679,1754445131659,-436.71,0.00036712,14,"2025-08-06T01:52:11.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576680,1754445131669,-400.0,0.00036712,14,"2025-08-06T01:52:11.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576681,1754445131678,-1187.63,0.00036712,14,"2025-08-06T01:52:11.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576682,1754445131687,-400.0,0.00036712,14,"2025-08-06T01:52:11.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576683,1754445131697,-794.08,0.00036712,14,"2025-08-06T01:52:11.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576684,1754445131708,-416.71,0.00036712,14,"2025-08-06T01:52:11.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576685,1754445131717,-2613.19,0.00036712,14,"2025-08-06T01:52:11.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576686,1754445131726,-2255.8,0.00036712,14,"2025-08-06T01:52:11.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576687,1754445131735,-400.0,0.00036712,14,"2025-08-06T01:52:11.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576688,1754445131744,-762.8,0.00036712,14,"2025-08-06T01:52:11.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576689,1754445131753,-1160.89,0.00036712,14,"2025-08-06T01:52:11.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576690,1754445131763,-3830.15,0.00036712,14,"2025-08-06T01:52:11.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576691,1754445131772,-2221.46,0.00036712,14,"2025-08-06T01:52:11.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576692,1754445131781,-400.0,0.00036712,14,"2025-08-06T01:52:11.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576693,1754445131790,-400.0,0.00036712,14,"2025-08-06T01:52:11.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576694,1754445131799,-513.53,0.00036712,14,"2025-08-06T01:52:11.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576695,1754445131808,-400.0,0.00036712,14,"2025-08-06T01:52:11.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576696,1754445131818,-781.28,0.00036712,14,"2025-08-06T01:52:11.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576697,1754445131827,-400.0,0.00036712,14,"2025-08-06T01:52:11.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576698,1754445131837,-400.0,0.00036712,14,"2025-08-06T01:52:11.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576699,1754445131850,-936.65,0.00036712,14,"2025-08-06T01:52:11.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576700,1754445131860,-612.34,0.00036712,14,"2025-08-06T01:52:11.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576701,1754445131870,-400.0,0.00036712,14,"2025-08-06T01:52:11.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576702,1754445131885,-2655.03,0.00036712,14,"2025-08-06T01:52:11.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576703,1754445131897,-400.0,0.00036712,14,"2025-08-06T01:52:11.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576704,1754445131906,-831.4,0.00036712,14,"2025-08-06T01:52:11.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576705,1754445131916,-506.01,0.00036712,14,"2025-08-06T01:52:11.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576706,1754445131926,-1748.09,0.00036712,14,"2025-08-06T01:52:11.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576707,1754445131937,-400.0,0.00036712,14,"2025-08-06T01:52:11.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576708,1754445131946,-400.0,0.00036712,14,"2025-08-06T01:52:11.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576709,1754445131955,-953.45,0.00036712,14,"2025-08-06T01:52:11.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576710,1754445131964,-2008.93,0.00036712,14,"2025-08-06T01:52:11.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576711,1754445131973,-1644.91,0.00036712,14,"2025-08-06T01:52:11.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576712,1754445131983,-648.56,0.00036712,14,"2025-08-06T01:52:11.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576713,1754445131992,-400.0,0.00036712,14,"2025-08-06T01:52:11.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576714,1754445132002,-400.0,0.00036712,14,"2025-08-06T01:52:12.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576715,1754445132011,-2625.94,0.00036712,14,"2025-08-06T01:52:12.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576716,1754445132020,-400.0,0.00036712,14,"2025-08-06T01:52:12.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576717,1754445132030,-1508.84,0.00036712,14,"2025-08-06T01:52:12.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576718,1754445132039,-1000.0,0.00036712,30,"2025-08-06T01:52:12.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576719,1754445132049,-1416.11,0.00036712,14,"2025-08-06T01:52:12.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576720,1754445132058,-973.51,0.00036712,14,"2025-08-06T01:52:12.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576721,1754445132068,-2742.82,0.00036712,14,"2025-08-06T01:52:12.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576722,1754445132077,-796.41,0.00036712,14,"2025-08-06T01:52:12.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576723,1754445132087,-400.0,0.00036712,2,"2025-08-06T01:52:12.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576724,1754445132096,-400.0,0.00036712,14,"2025-08-06T01:52:12.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576725,1754445132106,-435.03,0.00036712,14,"2025-08-06T01:52:12.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576726,1754445132115,-912.38,0.00036712,14,"2025-08-06T01:52:12.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576727,1754445132124,-400.0,0.00036712,14,"2025-08-06T01:52:12.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576728,1754445132134,-406.24,0.00036712,14,"2025-08-06T01:52:12.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576729,1754445132144,-400.0,0.00036712,14,"2025-08-06T01:52:12.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576730,1754445132154,-1688.61,0.00036712,14,"2025-08-06T01:52:12.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576731,1754445132164,-1930.39,0.00036712,14,"2025-08-06T01:52:12.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576732,1754445132174,-1276.5,0.00036712,14,"2025-08-06T01:52:12.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576733,1754445132185,-3362.96,0.00036712,14,"2025-08-06T01:52:12.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576734,1754445132195,-400.0,0.00036712,14,"2025-08-06T01:52:12.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576735,1754445132205,-1533.65,0.00036712,14,"2025-08-06T01:52:12.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576736,1754445132215,-1233.26,0.00036712,14,"2025-08-06T01:52:12.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576737,1754445132226,-974.88,0.00036712,14,"2025-08-06T01:52:12.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576738,1754445132238,-400.0,0.00036712,14,"2025-08-06T01:52:12.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576739,1754445132249,-400.0,0.00036712,14,"2025-08-06T01:52:12.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576740,1754445132259,-400.0,0.00036712,14,"2025-08-06T01:52:12.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576741,1754445132269,-828.93,0.00036712,14,"2025-08-06T01:52:12.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576742,1754445132279,-611.39,0.00036712,14,"2025-08-06T01:52:12.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576743,1754445132288,-1381.51,0.00036712,14,"2025-08-06T01:52:12.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576744,1754445132297,-2359.36,0.00036712,14,"2025-08-06T01:52:12.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576745,1754445132306,-400.0,0.00036712,14,"2025-08-06T01:52:12.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576746,1754445132315,-400.0,0.00036712,14,"2025-08-06T01:52:12.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576747,1754445132325,-2353.9,0.00036712,14,"2025-08-06T01:52:12.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576748,1754445132334,-2428.33,0.00036712,14,"2025-08-06T01:52:12.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576749,1754445132343,-720.53,0.00036712,14,"2025-08-06T01:52:12.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576750,1754445132353,-508.54,0.00036712,14,"2025-08-06T01:52:12.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576751,1754445132362,-443.58,0.00036712,14,"2025-08-06T01:52:12.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576752,1754445132371,-727.52,0.00036712,14,"2025-08-06T01:52:12.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576753,1754445132380,-914.87,0.00036712,14,"2025-08-06T01:52:12.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576754,1754445132390,-1570.84,0.00036712,14,"2025-08-06T01:52:12.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576755,1754445132399,-400.0,0.00036712,14,"2025-08-06T01:52:12.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576756,1754445132407,-400.0,0.00036712,14,"2025-08-06T01:52:12.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576757,1754445132417,-1242.76,0.00036712,14,"2025-08-06T01:52:12.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576758,1754445132427,-400.0,0.00036712,14,"2025-08-06T01:52:12.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576759,1754445132438,-1815.15,0.00036712,14,"2025-08-06T01:52:12.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576760,1754445132449,-2159.6,0.00036712,14,"2025-08-06T01:52:12.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576761,1754445132459,-1691.5,0.00036712,14,"2025-08-06T01:52:12.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576762,1754445132468,-2604.52,0.00036712,14,"2025-08-06T01:52:12.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576763,1754445132477,-400.0,0.00036712,14,"2025-08-06T01:52:12.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576764,1754445132487,-833.52,0.00036712,14,"2025-08-06T01:52:12.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576765,1754445132496,-2108.28,0.00036712,14,"2025-08-06T01:52:12.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576766,1754445132505,-3299.28,0.00036712,14,"2025-08-06T01:52:12.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576767,1754445132515,-325.27926014,0.00036712,14,"2025-08-06T01:52:12.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576768,1754445132524,-400.0,0.00036712,14,"2025-08-06T01:52:12.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576769,1754445132534,-2255.41,0.00036712,14,"2025-08-06T01:52:12.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576770,1754445132543,-400.0,0.00036712,14,"2025-08-06T01:52:12.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576771,1754445132553,-400.0,0.00036712,14,"2025-08-06T01:52:12.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576772,1754445132562,-518.49,0.00036712,14,"2025-08-06T01:52:12.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576773,1754445132571,-2313.76,0.00036712,14,"2025-08-06T01:52:12.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576774,1754445132580,-1373.52,0.00036712,14,"2025-08-06T01:52:12.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576775,1754445132589,-400.0,0.00036712,14,"2025-08-06T01:52:12.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576776,1754445132599,-400.0,0.00036712,14,"2025-08-06T01:52:12.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576777,1754445132609,-2179.89,0.00036712,14,"2025-08-06T01:52:12.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576778,1754445132618,-730.83,0.00036712,14,"2025-08-06T01:52:12.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576779,1754445132627,-1963.34,0.00036712,14,"2025-08-06T01:52:12.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576780,1754445132637,-2168.33,0.00036712,14,"2025-08-06T01:52:12.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576781,1754445132646,-458.01,0.00036712,14,"2025-08-06T01:52:12.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576782,1754445132656,-815.36,0.00036712,14,"2025-08-06T01:52:12.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576783,1754445132666,-2179.98,0.00036712,14,"2025-08-06T01:52:12.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576784,1754445132675,-682.09,0.00036712,14,"2025-08-06T01:52:12.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576785,1754445132684,-1061.433774,0.00036712,7,"2025-08-06T01:52:12.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576786,1754445132693,-2626.5,0.00036712,14,"2025-08-06T01:52:12.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576787,1754445132702,-1061.433774,0.00036712,7,"2025-08-06T01:52:12.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576788,1754445132711,-2208.17,0.00036712,14,"2025-08-06T01:52:12.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576789,1754445132720,-673.31,0.00036712,14,"2025-08-06T01:52:12.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576790,1754445132730,-1866.72,0.00036712,14,"2025-08-06T01:52:12.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576791,1754445132739,-4617.44,0.00036712,14,"2025-08-06T01:52:12.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576792,1754445132748,-2476.71,0.00036712,14,"2025-08-06T01:52:12.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576793,1754445132758,-1201.96,0.00036712,14,"2025-08-06T01:52:12.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576794,1754445132768,-1061.433774,0.00036712,7,"2025-08-06T01:52:12.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576795,1754445132777,-1061.433774,0.00036712,7,"2025-08-06T01:52:12.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576796,1754445132787,-519.39,0.00036712,14,"2025-08-06T01:52:12.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576797,1754445132796,-713.79,0.00036712,14,"2025-08-06T01:52:12.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576798,1754445132806,-2364.09,0.00036712,14,"2025-08-06T01:52:12.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576799,1754445132817,-2713.46,0.00036712,14,"2025-08-06T01:52:12.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576800,1754445132826,-1056.52,0.00036712,14,"2025-08-06T01:52:12.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576801,1754445132836,-400.0,0.00036712,14,"2025-08-06T01:52:12.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576802,1754445132849,-1047.25,0.00036712,14,"2025-08-06T01:52:12.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576803,1754445132858,-400.0,0.00036712,14,"2025-08-06T01:52:12.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576804,1754445132867,-2555.58,0.00036712,14,"2025-08-06T01:52:12.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576805,1754445132876,-2030.48,0.00036712,14,"2025-08-06T01:52:12.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576806,1754445132887,-735.52,0.00036712,14,"2025-08-06T01:52:12.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576807,1754445132896,-467.82,0.00036712,14,"2025-08-06T01:52:12.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576808,1754445132905,-400.0,0.00036712,14,"2025-08-06T01:52:12.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576809,1754445132915,-2043.6,0.00036712,14,"2025-08-06T01:52:12.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576810,1754445132925,-400.0,0.00036712,14,"2025-08-06T01:52:12.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576811,1754445132934,-2050.4,0.00036712,14,"2025-08-06T01:52:12.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576812,1754445132943,-1284.98,0.00036712,14,"2025-08-06T01:52:12.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576813,1754445132952,-2599.72,0.00036712,14,"2025-08-06T01:52:12.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576814,1754445132961,-825.16,0.00036712,14,"2025-08-06T01:52:12.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576815,1754445132970,-479.36,0.00036712,14,"2025-08-06T01:52:12.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576816,1754445132980,-1695.14,0.00036712,14,"2025-08-06T01:52:12.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576817,1754445132989,-409.76,0.00036712,14,"2025-08-06T01:52:12.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576818,1754445132999,-400.0,0.00036712,14,"2025-08-06T01:52:12.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576819,1754445133008,-400.0,0.00036712,14,"2025-08-06T01:52:13.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576820,1754445133017,-513.41,0.00036712,14,"2025-08-06T01:52:13.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576821,1754445133027,-2048.45,0.00036712,14,"2025-08-06T01:52:13.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576822,1754445133036,-400.0,0.00036712,14,"2025-08-06T01:52:13.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576823,1754445133045,-1802.86,0.00036712,14,"2025-08-06T01:52:13.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576824,1754445133055,-957.54,0.00036712,14,"2025-08-06T01:52:13.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576825,1754445133064,-826.95,0.00036712,14,"2025-08-06T01:52:13.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576826,1754445133073,-940.23,0.00036712,14,"2025-08-06T01:52:13.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576827,1754445133083,-4237.75,0.00036712,14,"2025-08-06T01:52:13.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576828,1754445133092,-1319.64,0.00036712,14,"2025-08-06T01:52:13.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576829,1754445133102,-2915.89,0.00036712,14,"2025-08-06T01:52:13.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576830,1754445133112,-400.0,0.00036712,14,"2025-08-06T01:52:13.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576831,1754445133121,-400.0,0.00036712,14,"2025-08-06T01:52:13.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576832,1754445133131,-421.21,0.00036712,14,"2025-08-06T01:52:13.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576833,1754445133140,-2698.14,0.00036712,14,"2025-08-06T01:52:13.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576834,1754445133149,-400.0,0.00036712,14,"2025-08-06T01:52:13.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576835,1754445133159,-1879.02,0.00036712,14,"2025-08-06T01:52:13.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576836,1754445133168,-662.0,0.00036712,14,"2025-08-06T01:52:13.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576837,1754445133177,-2526.45,0.00036712,14,"2025-08-06T01:52:13.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576838,1754445133187,-400.0,0.00036712,14,"2025-08-06T01:52:13.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576839,1754445133196,-1110.88,0.00036712,14,"2025-08-06T01:52:13.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576840,1754445133205,-2184.0,0.00036712,14,"2025-08-06T01:52:13.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576841,1754445133215,-1954.64,0.00036712,14,"2025-08-06T01:52:13.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576842,1754445133224,-400.0,0.00036712,14,"2025-08-06T01:52:13.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576843,1754445133234,-1125.53,0.00036712,14,"2025-08-06T01:52:13.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576844,1754445133243,-406.59,0.00036712,14,"2025-08-06T01:52:13.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576845,1754445133252,-2248.31,0.00036712,14,"2025-08-06T01:52:13.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576846,1754445133261,-3057.89,0.00036712,14,"2025-08-06T01:52:13.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576847,1754445133271,-2348.84,0.00036712,14,"2025-08-06T01:52:13.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576848,1754445133280,-1469.08,0.00036712,14,"2025-08-06T01:52:13.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576849,1754445133289,-400.0,0.00036712,14,"2025-08-06T01:52:13.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576850,1754445133299,-1546.2,0.00036712,14,"2025-08-06T01:52:13.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576851,1754445133309,-2560.9,0.00036712,14,"2025-08-06T01:52:13.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576852,1754445133318,-1492.94,0.00036712,14,"2025-08-06T01:52:13.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576853,1754445133328,-1510.11,0.00036712,14,"2025-08-06T01:52:13.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576854,1754445133337,-1300.6,0.00036712,14,"2025-08-06T01:52:13.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576855,1754445133695,-1109.48,0.00036712,14,"2025-08-06T01:52:13.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576856,1754445133730,-2409.79,0.00036712,14,"2025-08-06T01:52:13.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576857,1754445133741,-400.0,0.00036712,14,"2025-08-06T01:52:13.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576858,1754445133751,-1940.76,0.00036712,14,"2025-08-06T01:52:13.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576859,1754445133762,-2094.27,0.00036712,14,"2025-08-06T01:52:13.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576860,1754445133772,-2091.69,0.00036712,14,"2025-08-06T01:52:13.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576861,1754445133782,-400.0,0.00036712,14,"2025-08-06T01:52:13.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576862,1754445133793,-400.0,0.00036712,14,"2025-08-06T01:52:13.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576863,1754445133803,-3089.75,0.00036712,14,"2025-08-06T01:52:13.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576864,1754445133815,-400.0,0.00036712,14,"2025-08-06T01:52:13.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576865,1754445133825,-1357.58,0.00036712,14,"2025-08-06T01:52:13.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576866,1754445133836,-400.0,0.00036712,14,"2025-08-06T01:52:13.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576867,1754445133855,-400.0,0.00036712,14,"2025-08-06T01:52:13.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576868,1754445133865,-1090.52,0.00036712,14,"2025-08-06T01:52:13.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576869,1754445133876,-400.0,0.00036712,14,"2025-08-06T01:52:13.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576870,1754445133890,-1599.41,0.00036712,14,"2025-08-06T01:52:13.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576871,1754445133901,-400.0,0.00036712,14,"2025-08-06T01:52:13.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576872,1754445133913,-3437.75,0.00036712,14,"2025-08-06T01:52:13.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576873,1754445133926,-2092.3,0.00036712,14,"2025-08-06T01:52:13.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576874,1754445133938,-400.0,0.00036712,14,"2025-08-06T01:52:13.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576875,1754445133949,-883.72,0.00036712,14,"2025-08-06T01:52:13.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576876,1754445133959,-400.0,0.00036712,14,"2025-08-06T01:52:13.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576877,1754445133970,-1271.32,0.00036712,14,"2025-08-06T01:52:13.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576878,1754445133983,-400.0,0.00036712,14,"2025-08-06T01:52:13.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576879,1754445133994,-429.12403089,0.00036712,14,"2025-08-06T01:52:13.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576880,1754445134005,-2013.37,0.00036712,14,"2025-08-06T01:52:14.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576881,1754445134017,-400.0,0.00036712,14,"2025-08-06T01:52:14.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576882,1754445134028,-886.4,0.00036712,14,"2025-08-06T01:52:14.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576883,1754445134039,-1943.96,0.00036712,14,"2025-08-06T01:52:14.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576884,1754445134050,-400.0,0.00036712,14,"2025-08-06T01:52:14.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576885,1754445134060,-1396.32,0.00036712,14,"2025-08-06T01:52:14.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576886,1754445134072,-400.0,0.00036712,14,"2025-08-06T01:52:14.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576887,1754445134083,-1720.47,0.00036712,14,"2025-08-06T01:52:14.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576888,1754445134093,-744.99,0.00036712,14,"2025-08-06T01:52:14.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576889,1754445134105,-2750.06,0.00036712,14,"2025-08-06T01:52:14.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576890,1754445134116,-2175.59,0.00036712,14,"2025-08-06T01:52:14.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576891,1754445134127,-677.09,0.00036712,14,"2025-08-06T01:52:14.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576892,1754445134139,-578.92,0.00036712,14,"2025-08-06T01:52:14.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576893,1754445134150,-1763.59,0.00036712,14,"2025-08-06T01:52:14.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576894,1754445134161,-2660.98,0.00036712,14,"2025-08-06T01:52:14.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576895,1754445134172,-3583.37,0.00036712,14,"2025-08-06T01:52:14.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576896,1754445134183,-400.0,0.00036712,14,"2025-08-06T01:52:14.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576897,1754445134194,-1216.69,0.00036712,14,"2025-08-06T01:52:14.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576898,1754445134204,-1902.77,0.00036712,14,"2025-08-06T01:52:14.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576899,1754445134216,-2511.86,0.00036712,14,"2025-08-06T01:52:14.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576900,1754445134227,-2032.88,0.00036712,14,"2025-08-06T01:52:14.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576901,1754445134238,-2045.46,0.00036712,14,"2025-08-06T01:52:14.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576902,1754445134249,-3485.41,0.00036712,14,"2025-08-06T01:52:14.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576903,1754445134259,-1451.6,0.00036712,14,"2025-08-06T01:52:14.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576904,1754445134268,-1870.7,0.00036712,14,"2025-08-06T01:52:14.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576905,1754445134279,-400.0,0.00036712,14,"2025-08-06T01:52:14.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576906,1754445134290,-833.02,0.00036712,14,"2025-08-06T01:52:14.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576907,1754445134301,-3248.58,0.00036712,14,"2025-08-06T01:52:14.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576908,1754445134311,-400.0,0.00036712,14,"2025-08-06T01:52:14.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576909,1754445134321,-761.42,0.00036712,14,"2025-08-06T01:52:14.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576910,1754445134331,-828.22,0.00036712,14,"2025-08-06T01:52:14.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576911,1754445134342,-406.26,0.00036712,14,"2025-08-06T01:52:14.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576912,1754445134353,-400.0,0.00036712,14,"2025-08-06T01:52:14.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576913,1754445134363,-1567.98,0.00036712,14,"2025-08-06T01:52:14.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576914,1754445134373,-400.0,0.00036712,14,"2025-08-06T01:52:14.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576915,1754445134383,-2013.37,0.00036712,14,"2025-08-06T01:52:14.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576916,1754445134393,-3514.4,0.00036712,14,"2025-08-06T01:52:14.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576917,1754445134404,-400.0,0.00036712,14,"2025-08-06T01:52:14.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576918,1754445134416,-1466.68,0.00036712,14,"2025-08-06T01:52:14.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576919,1754445134428,-3720.93,0.00036712,14,"2025-08-06T01:52:14.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576920,1754445134439,-1366.96,0.00036712,14,"2025-08-06T01:52:14.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576921,1754445134449,-841.14,0.00036712,14,"2025-08-06T01:52:14.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576922,1754445134461,-5085.92,0.00036712,14,"2025-08-06T01:52:14.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576923,1754445134470,-605.06,0.00036712,14,"2025-08-06T01:52:14.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576924,1754445134480,-1961.2,0.00036712,14,"2025-08-06T01:52:14.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576925,1754445134491,-400.0,0.00036712,14,"2025-08-06T01:52:14.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576926,1754445134502,-400.0,0.00036712,14,"2025-08-06T01:52:14.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576927,1754445134513,-400.0,0.00036712,14,"2025-08-06T01:52:14.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576928,1754445134523,-3015.77,0.00036712,14,"2025-08-06T01:52:14.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576929,1754445134534,-1179.27,0.00036712,14,"2025-08-06T01:52:14.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576930,1754445134545,-1544.56,0.00036712,14,"2025-08-06T01:52:14.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576931,1754445134556,-400.0,0.00036712,14,"2025-08-06T01:52:14.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576932,1754445134567,-400.0,0.00036712,14,"2025-08-06T01:52:14.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576933,1754445134578,-400.0,0.00036712,14,"2025-08-06T01:52:14.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576934,1754445134589,-1718.51,0.00036712,14,"2025-08-06T01:52:14.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576935,1754445134601,-400.0,0.00036712,14,"2025-08-06T01:52:14.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576936,1754445134612,-826.11,0.00036712,14,"2025-08-06T01:52:14.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576937,1754445134623,-400.0,0.00036712,14,"2025-08-06T01:52:14.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576938,1754445134633,-846.42,0.00036712,14,"2025-08-06T01:52:14.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576939,1754445134643,-2062.82,0.00036712,14,"2025-08-06T01:52:14.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576940,1754445134654,-3610.57,0.00036712,14,"2025-08-06T01:52:14.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576941,1754445134665,-1315.19,0.00036712,14,"2025-08-06T01:52:14.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576942,1754445134675,-400.0,0.00036712,14,"2025-08-06T01:52:14.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576943,1754445134686,-652.09,0.00036712,14,"2025-08-06T01:52:14.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576944,1754445134696,-1987.91,0.00036712,14,"2025-08-06T01:52:14.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576945,1754445134707,-460.8,0.00036712,14,"2025-08-06T01:52:14.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576946,1754445134717,-2090.07,0.00036712,14,"2025-08-06T01:52:14.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576947,1754445134735,-1497.84,0.00036712,14,"2025-08-06T01:52:14.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576948,1754445134752,-1610.42,0.00036712,14,"2025-08-06T01:52:14.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576949,1754445134763,-400.0,0.00036712,14,"2025-08-06T01:52:14.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576950,1754445134775,-400.0,0.00036712,14,"2025-08-06T01:52:14.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576951,1754445134785,-3291.23,0.00036712,14,"2025-08-06T01:52:14.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576952,1754445134796,-1022.7,0.00036712,14,"2025-08-06T01:52:14.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576953,1754445134807,-743.81,0.00036712,14,"2025-08-06T01:52:14.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576954,1754445134819,-1512.79,0.00036712,14,"2025-08-06T01:52:14.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576955,1754445134829,-5160.74,0.00036712,14,"2025-08-06T01:52:14.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576956,1754445134842,-400.0,0.00036712,14,"2025-08-06T01:52:14.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576957,1754445134855,-400.0,0.00036712,14,"2025-08-06T01:52:14.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576958,1754445134868,-2258.55,0.00036712,14,"2025-08-06T01:52:14.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576959,1754445134879,-2314.9,0.00036712,14,"2025-08-06T01:52:14.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576960,1754445134890,-1400.63,0.00036712,14,"2025-08-06T01:52:14.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576961,1754445134899,-957.92,0.00036712,14,"2025-08-06T01:52:14.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576962,1754445134910,-2945.22,0.00036712,14,"2025-08-06T01:52:14.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576963,1754445134922,-400.0,0.00036712,14,"2025-08-06T01:52:14.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576964,1754445134933,-2945.97,0.00036712,14,"2025-08-06T01:52:14.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576965,1754445134944,-1550.41,0.00036712,14,"2025-08-06T01:52:14.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576966,1754445134954,-1637.73,0.00036712,14,"2025-08-06T01:52:14.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576967,1754445134965,-1198.3,0.00036712,14,"2025-08-06T01:52:14.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576968,1754445134975,-468.56,0.00036712,14,"2025-08-06T01:52:14.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576969,1754445134986,-400.0,0.00036712,14,"2025-08-06T01:52:14.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576970,1754445134996,-400.0,0.00036712,14,"2025-08-06T01:52:14.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576971,1754445135006,-1243.94,0.00036712,14,"2025-08-06T01:52:15.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576972,1754445135016,-1310.3,0.00036712,14,"2025-08-06T01:52:15.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576973,1754445135026,-1907.53,0.00036712,14,"2025-08-06T01:52:15.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576974,1754445135036,-949.45,0.00036712,14,"2025-08-06T01:52:15.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576975,1754445135046,-400.0,0.00036712,14,"2025-08-06T01:52:15.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576976,1754445135055,-400.0,0.00036712,14,"2025-08-06T01:52:15.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576977,1754445135065,-2156.58,0.00036712,14,"2025-08-06T01:52:15.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576978,1754445135075,-362.57,0.00036712,14,"2025-08-06T01:52:15.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576979,1754445135084,-2032.65,0.00036712,14,"2025-08-06T01:52:15.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576980,1754445135094,-1928.06,0.00036712,14,"2025-08-06T01:52:15.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576981,1754445135104,-1599.02,0.00036712,14,"2025-08-06T01:52:15.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576982,1754445135114,-849.23,0.00036712,14,"2025-08-06T01:52:15.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576983,1754445135124,-6570.38,0.00036712,14,"2025-08-06T01:52:15.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576984,1754445135133,-478.88,0.00036712,14,"2025-08-06T01:52:15.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576985,1754445135142,-2209.33,0.00036712,14,"2025-08-06T01:52:15.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576986,1754445135152,-2192.19,0.00036712,14,"2025-08-06T01:52:15.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576987,1754445135161,-400.0,0.00036712,14,"2025-08-06T01:52:15.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576988,1754445135171,-922.18,0.00036712,14,"2025-08-06T01:52:15.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576989,1754445135181,-725.39,0.00036712,14,"2025-08-06T01:52:15.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576990,1754445135192,-3526.33,0.00036712,14,"2025-08-06T01:52:15.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576991,1754445135202,-1089.73,0.00036712,14,"2025-08-06T01:52:15.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576992,1754445135213,-400.0,0.00036712,14,"2025-08-06T01:52:15.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576993,1754445135222,-2527.58,0.00036712,14,"2025-08-06T01:52:15.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576994,1754445135232,-1149.59,0.00036712,14,"2025-08-06T01:52:15.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576995,1754445135241,-504.61,0.00036712,14,"2025-08-06T01:52:15.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576996,1754445135250,-757.53,0.00036712,14,"2025-08-06T01:52:15.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576997,1754445135260,-1790.5,0.00036712,14,"2025-08-06T01:52:15.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576998,1754445135270,-1094.22,0.00036712,14,"2025-08-06T01:52:15.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576999,1754445135279,-1766.95,0.00036712,14,"2025-08-06T01:52:15.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577000,1754445135289,-786.41,0.00036712,14,"2025-08-06T01:52:15.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577001,1754445135298,-2054.01,0.00036712,14,"2025-08-06T01:52:15.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577002,1754445135308,-1663.17,0.00036712,14,"2025-08-06T01:52:15.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577003,1754445135317,-580.15,0.00036712,14,"2025-08-06T01:52:15.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577004,1754445135326,-954.12,0.00036712,14,"2025-08-06T01:52:15.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577005,1754445135335,-2095.59,0.00036712,14,"2025-08-06T01:52:15.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577006,1754445135345,-702.26,0.00036712,14,"2025-08-06T01:52:15.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577007,1754445135355,-1000.88,0.00036712,14,"2025-08-06T01:52:15.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577008,1754445135365,-151.0,0.00036712,7,"2025-08-06T01:52:15.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577009,1754445135375,-11921.43,0.00036712,14,"2025-08-06T01:52:15.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577010,1754445135384,-1145.83,0.00036712,14,"2025-08-06T01:52:15.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577011,1754445135394,-446.21,0.00036712,14,"2025-08-06T01:52:15.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577012,1754445135403,-584.03,0.00036712,14,"2025-08-06T01:52:15.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577013,1754445135413,-2361.68,0.00036712,14,"2025-08-06T01:52:15.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577014,1754445135423,-2558.14,0.00036712,14,"2025-08-06T01:52:15.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577015,1754445135433,-727.35,0.00036712,14,"2025-08-06T01:52:15.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577016,1754445135443,-400.0,0.00036712,14,"2025-08-06T01:52:15.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577017,1754445135454,-410.84,0.00036712,14,"2025-08-06T01:52:15.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577018,1754445135464,-400.0,0.00036712,14,"2025-08-06T01:52:15.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577019,1754445135481,-189.95654822,0.00036712,14,"2025-08-06T01:52:15.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577020,1754445135499,-1922.53,0.00036712,14,"2025-08-06T01:52:15.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577021,1754445135509,-400.0,0.00036712,14,"2025-08-06T01:52:15.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577022,1754445135518,-400.0,0.00036712,14,"2025-08-06T01:52:15.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577023,1754445135528,-983.36,0.00036712,14,"2025-08-06T01:52:15.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577024,1754445135538,-823.02,0.00036712,14,"2025-08-06T01:52:15.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577025,1754445135548,-2701.61,0.00036712,14,"2025-08-06T01:52:15.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577026,1754445135558,-1019.92,0.00036712,14,"2025-08-06T01:52:15.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577027,1754445135568,-2514.73,0.00036712,14,"2025-08-06T01:52:15.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577028,1754445135578,-782.82,0.00036712,14,"2025-08-06T01:52:15.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577029,1754445135589,-1251.76,0.00036712,14,"2025-08-06T01:52:15.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577030,1754445135598,-437.92,0.00036712,14,"2025-08-06T01:52:15.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577031,1754445135607,-400.0,0.00036712,14,"2025-08-06T01:52:15.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577032,1754445135617,-2875.37,0.00036712,14,"2025-08-06T01:52:15.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577033,1754445135628,-3185.2,0.00036712,14,"2025-08-06T01:52:15.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577034,1754445135639,-2546.61,0.00036712,14,"2025-08-06T01:52:15.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577035,1754445135650,-2798.78,0.00036712,14,"2025-08-06T01:52:15.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577036,1754445135659,-400.0,0.00036712,14,"2025-08-06T01:52:15.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577037,1754445135669,-1537.42,0.00036712,14,"2025-08-06T01:52:15.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577038,1754445135679,-2866.67,0.00036712,14,"2025-08-06T01:52:15.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577039,1754445135691,-400.0,0.00036712,14,"2025-08-06T01:52:15.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577040,1754445135710,-400.0,0.00036712,14,"2025-08-06T01:52:15.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577041,1754445135719,-400.0,0.00036712,14,"2025-08-06T01:52:15.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577042,1754445135728,-2529.46,0.00036712,14,"2025-08-06T01:52:15.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577043,1754445135738,-2815.7,0.00036712,14,"2025-08-06T01:52:15.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577044,1754445135748,-1013.74,0.00036712,14,"2025-08-06T01:52:15.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577045,1754445135758,-1627.3,0.00036712,14,"2025-08-06T01:52:15.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577046,1754445135768,-400.0,0.00036712,14,"2025-08-06T01:52:15.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577047,1754445135777,-2945.98,0.00036712,14,"2025-08-06T01:52:15.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577048,1754445135787,-496.21,0.00036712,14,"2025-08-06T01:52:15.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577049,1754445135796,-610.57,0.00036712,14,"2025-08-06T01:52:15.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577050,1754445135806,-1967.92,0.00036712,14,"2025-08-06T01:52:15.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577051,1754445135817,-547.97,0.00036712,14,"2025-08-06T01:52:15.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577052,1754445135827,-1751.29,0.00036712,14,"2025-08-06T01:52:15.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577053,1754445135837,-1961.23,0.00036712,14,"2025-08-06T01:52:15.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577054,1754445135851,-3219.58,0.00036712,14,"2025-08-06T01:52:15.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577055,1754445135861,-1517.52,0.00036712,14,"2025-08-06T01:52:15.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577056,1754445135871,-2216.79,0.00036712,14,"2025-08-06T01:52:15.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577057,1754445135881,-859.69,0.00036712,14,"2025-08-06T01:52:15.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577058,1754445135892,-400.0,0.00036712,14,"2025-08-06T01:52:15.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577059,1754445135903,-400.0,0.00036712,14,"2025-08-06T01:52:15.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577060,1754445135915,-517.11,0.00036712,14,"2025-08-06T01:52:15.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577061,1754445135927,-517.54,0.00036712,14,"2025-08-06T01:52:15.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577062,1754445135936,-551.25,0.00036712,14,"2025-08-06T01:52:15.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577063,1754445135946,-2826.95,0.00036712,14,"2025-08-06T01:52:15.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577064,1754445135955,-400.0,0.00036712,14,"2025-08-06T01:52:15.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577065,1754445135965,-424.14,0.00036712,14,"2025-08-06T01:52:15.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577066,1754445135975,-2395.65,0.00036712,14,"2025-08-06T01:52:15.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577067,1754445135985,-982.16,0.00036712,14,"2025-08-06T01:52:15.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577068,1754445135995,-852.19,0.00036712,14,"2025-08-06T01:52:15.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577069,1754445136005,-151.0,0.00036712,7,"2025-08-06T01:52:16.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577070,1754445136015,-2448.42,0.00036712,14,"2025-08-06T01:52:16.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577071,1754445136024,-1605.08,0.00036712,14,"2025-08-06T01:52:16.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577072,1754445136033,-151.0,0.00036712,7,"2025-08-06T01:52:16.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577073,1754445136043,-400.0,0.00036712,14,"2025-08-06T01:52:16.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577074,1754445136053,-1867.43,0.00036712,14,"2025-08-06T01:52:16.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577075,1754445136062,-1463.25,0.00036712,14,"2025-08-06T01:52:16.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577076,1754445136072,-1402.25,0.00036712,14,"2025-08-06T01:52:16.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577077,1754445136081,-214.33252804,0.00036712,7,"2025-08-06T01:52:16.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577078,1754445136091,-1962.72,0.00036712,14,"2025-08-06T01:52:16.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577079,1754445136101,-2516.23,0.00036712,14,"2025-08-06T01:52:16.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577080,1754445136110,-538.31,0.00036712,14,"2025-08-06T01:52:16.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577081,1754445136120,-528.34,0.00036712,14,"2025-08-06T01:52:16.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577082,1754445136129,-400.0,0.00036712,14,"2025-08-06T01:52:16.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577083,1754445136139,-1761.9,0.00036712,14,"2025-08-06T01:52:16.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577084,1754445136148,-152.0,0.00036712,7,"2025-08-06T01:52:16.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577085,1754445136158,-400.0,0.00036712,7,"2025-08-06T01:52:16.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577086,1754445136167,-933.27,0.00036712,14,"2025-08-06T01:52:16.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577087,1754445136177,-400.0,0.00036712,14,"2025-08-06T01:52:16.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577088,1754445136186,-1214.0,0.00036712,7,"2025-08-06T01:52:16.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577089,1754445136197,-400.0,0.00036712,14,"2025-08-06T01:52:16.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577090,1754445136208,-1214.0,0.00036712,7,"2025-08-06T01:52:16.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577091,1754445136219,-1388.31,0.00036712,14,"2025-08-06T01:52:16.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577092,1754445136231,-1214.0,0.00036712,7,"2025-08-06T01:52:16.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577093,1754445136240,-1291.42,0.00036712,14,"2025-08-06T01:52:16.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577094,1754445136250,-400.0,0.00036712,14,"2025-08-06T01:52:16.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577095,1754445136379,-1276.43,0.00036712,14,"2025-08-06T01:52:16.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577096,1754445136388,-1321.37,0.00036712,14,"2025-08-06T01:52:16.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577097,1754445136397,-1214.0,0.00036712,7,"2025-08-06T01:52:16.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577098,1754445136406,-3823.52,0.00036712,14,"2025-08-06T01:52:16.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577099,1754445136415,-586.88,0.00036712,14,"2025-08-06T01:52:16.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577100,1754445136424,-152.0,0.00036712,7,"2025-08-06T01:52:16.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577101,1754445136432,-1214.0,0.00036712,7,"2025-08-06T01:52:16.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577102,1754445136442,-400.0,0.00036712,14,"2025-08-06T01:52:16.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577103,1754445136451,-255.74007,0.00036712,7,"2025-08-06T01:52:16.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577104,1754445136460,-2008.43,0.00036712,14,"2025-08-06T01:52:16.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577105,1754445136469,-1214.0,0.00036712,7,"2025-08-06T01:52:16.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577106,1754445136478,-1214.0,0.00036712,7,"2025-08-06T01:52:16.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577107,1754445136487,-400.0,0.00036712,14,"2025-08-06T01:52:16.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577108,1754445136496,-434.35,0.00036712,14,"2025-08-06T01:52:16.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577109,1754445136505,-2944.88,0.00036712,14,"2025-08-06T01:52:16.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577110,1754445136514,-1621.1,0.00036712,14,"2025-08-06T01:52:16.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577111,1754445136524,-400.0,0.00036712,14,"2025-08-06T01:52:16.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577112,1754445136532,-1214.0,0.00036712,7,"2025-08-06T01:52:16.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577113,1754445136542,-2494.8,0.00036712,14,"2025-08-06T01:52:16.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577114,1754445136551,-692.12,0.00036712,14,"2025-08-06T01:52:16.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577115,1754445136560,-1582.0,0.00036712,14,"2025-08-06T01:52:16.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577116,1754445136570,-790.83,0.00036712,14,"2025-08-06T01:52:16.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577117,1754445136579,-1214.0,0.00036712,7,"2025-08-06T01:52:16.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577118,1754445136588,-400.0,0.00036712,14,"2025-08-06T01:52:16.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577119,1754445136598,-2061.99,0.00036712,14,"2025-08-06T01:52:16.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577120,1754445136607,-623.29,0.00036712,14,"2025-08-06T01:52:16.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577121,1754445136616,-1214.0,0.00036712,7,"2025-08-06T01:52:16.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577122,1754445136626,-2539.32,0.00036712,14,"2025-08-06T01:52:16.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577123,1754445136635,-2136.46,0.00036712,14,"2025-08-06T01:52:16.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577124,1754445136644,-606.74,0.00036712,14,"2025-08-06T01:52:16.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577125,1754445136653,-2048.1,0.00036712,14,"2025-08-06T01:52:16.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577126,1754445136661,-1804.32,0.00036712,14,"2025-08-06T01:52:16.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577127,1754445136670,-400.0,0.00036712,14,"2025-08-06T01:52:16.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577128,1754445136680,-265.83857141,0.00036712,14,"2025-08-06T01:52:16.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577129,1754445136689,-150.0,0.00036713,2,"2025-08-06T01:52:16.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577130,1754445136699,-150.0,0.00036735,2,"2025-08-06T01:52:16.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577131,1754445136708,-150.0,0.00036741,2,"2025-08-06T01:52:16.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577132,1754445136717,-150.0,0.00036753,2,"2025-08-06T01:52:16.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577133,1754445136727,-1000.0,0.00036757,7,"2025-08-06T01:52:16.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577134,1754445136735,-150.0,0.00036762,2,"2025-08-06T01:52:16.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577135,1754445136745,-1006.99308771,0.00036768,5,"2025-08-06T01:52:16.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577136,1754445136754,-1005.99316759,0.00036768,5,"2025-08-06T01:52:16.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577137,1754445136764,-1538.98759848,0.00036768,5,"2025-08-06T01:52:16.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577138,1754445136775,-253.60848392,0.00036768,5,"2025-08-06T01:52:16.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577139,1754445136792,-934.10211781,0.00036768,5,"2025-08-06T01:52:16.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577140,1754445136802,-1503.49548293,0.00036768,5,"2025-08-06T01:52:16.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577141,1754445136812,-502.63434504,0.00036768,5,"2025-08-06T01:52:16.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577142,1754445136822,-1500.0,0.00036768,5,"2025-08-06T01:52:16.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577143,1754445136832,-502.10540624,0.00036768,5,"2025-08-06T01:52:16.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577144,1754445136843,-150.0,0.0003678,2,"2025-08-06T01:52:16.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577145,1754445136854,-150.0,0.00036782,2,"2025-08-06T01:52:16.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577146,1754445136864,-150.0,0.00036784,2,"2025-08-06T01:52:16.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577147,1754445136873,-1000.0,0.00036795,7,"2025-08-06T01:52:16.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577148,1754445136883,-1000.0,0.00036821,7,"2025-08-06T01:52:16.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577149,1754445136892,-1000.0,0.0003684,7,"2025-08-06T01:52:16.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577150,1754445136901,-1000.0,0.0003684,7,"2025-08-06T01:52:16.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577151,1754445136910,-1000.0,0.00036857,7,"2025-08-06T01:52:16.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577152,1754445136919,-150.0,0.0003687,2,"2025-08-06T01:52:16.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577153,1754445136929,-1000.0,0.00036891,7,"2025-08-06T01:52:16.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577154,1754445136939,-1000.0,0.00036891,7,"2025-08-06T01:52:16.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577155,1754445136948,-150.0,0.00036893,2,"2025-08-06T01:52:16.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577156,1754445136958,-150.0,0.00036908,2,"2025-08-06T01:52:16.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577157,1754445136967,-1000.0,0.00036909,7,"2025-08-06T01:52:16.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577158,1754445136977,-150.0,0.00036911,2,"2025-08-06T01:52:16.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577159,1754445136987,-150.0,0.00036914,2,"2025-08-06T01:52:16.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577160,1754445136997,-150.0,0.00036916,2,"2025-08-06T01:52:16.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577161,1754445137006,-151.0,0.00036923,7,"2025-08-06T01:52:17.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577162,1754445137017,-150.0,0.00036924,2,"2025-08-06T01:52:17.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577163,1754445137026,-1000.0,0.00036929,7,"2025-08-06T01:52:17.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577164,1754445137036,-1000.0,0.0003694,2,"2025-08-06T01:52:17.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577165,1754445137045,-150.0,0.00036947,2,"2025-08-06T01:52:17.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577166,1754445137055,-150.0,0.0003696,2,"2025-08-06T01:52:17.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577167,1754445137064,-150.0,0.00036964,2,"2025-08-06T01:52:17.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577168,1754445137074,-150.0,0.00036965,2,"2025-08-06T01:52:17.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577169,1754445137084,-970.75,0.00036978,2,"2025-08-06T01:52:17.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577170,1754445137096,-151.0,0.00036986,7,"2025-08-06T01:52:17.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577171,1754445137108,-151.0,0.00036986,7,"2025-08-06T01:52:17.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577172,1754445137117,-151.0,0.00036986,7,"2025-08-06T01:52:17.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577173,1754445137130,-151.0,0.00036986,7,"2025-08-06T01:52:17.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577174,1754445137140,-151.0,0.00036986,7,"2025-08-06T01:52:17.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577175,1754445137149,-151.0,0.00036986,7,"2025-08-06T01:52:17.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577176,1754445137159,-400.0,0.00036986,14,"2025-08-06T01:52:17.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577177,1754445137168,-400.0,0.00036986,14,"2025-08-06T01:52:17.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577178,1754445137177,-350.0,0.00036986,14,"2025-08-06T01:52:17.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577179,1754445137186,-400.0,0.00036986,14,"2025-08-06T01:52:17.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577180,1754445137195,-255.49942551,0.00036986,14,"2025-08-06T01:52:17.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577181,1754445137204,-400.0,0.00036986,14,"2025-08-06T01:52:17.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577182,1754445137214,-400.0,0.00036986,14,"2025-08-06T01:52:17.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577183,1754445137224,-400.0,0.00036986,14,"2025-08-06T01:52:17.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577184,1754445137233,-400.0,0.00036986,14,"2025-08-06T01:52:17.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577185,1754445137242,-400.0,0.00036986,14,"2025-08-06T01:52:17.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577186,1754445137251,-179.78535754,0.00036986,2,"2025-08-06T01:52:17.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577187,1754445137261,-400.0,0.00036986,14,"2025-08-06T01:52:17.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577188,1754445137270,-400.0,0.00036986,14,"2025-08-06T01:52:17.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577189,1754445137279,-400.0,0.00036986,14,"2025-08-06T01:52:17.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577190,1754445137288,-428.777142,0.00036986,7,"2025-08-06T01:52:17.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577191,1754445137297,-400.0,0.00036986,14,"2025-08-06T01:52:17.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577192,1754445137307,-428.777142,0.00036986,7,"2025-08-06T01:52:17.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577193,1754445137316,-400.0,0.00036986,14,"2025-08-06T01:52:17.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577194,1754445137325,-1093.16,0.00036986,14,"2025-08-06T01:52:17.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577195,1754445137334,-800.2,0.00036986,14,"2025-08-06T01:52:17.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577196,1754445137343,-400.0,0.00036986,14,"2025-08-06T01:52:17.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577197,1754445137352,-549.39,0.00036986,14,"2025-08-06T01:52:17.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577198,1754445137361,-1040.46,0.00036986,14,"2025-08-06T01:52:17.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577199,1754445137370,-618.77,0.00036986,14,"2025-08-06T01:52:17.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577200,1754445137380,-400.0,0.00036986,14,"2025-08-06T01:52:17.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577201,1754445137389,-400.0,0.00036986,14,"2025-08-06T01:52:17.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577202,1754445137398,-1828.13,0.00036986,14,"2025-08-06T01:52:17.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577203,1754445137407,-463.3,0.00036986,14,"2025-08-06T01:52:17.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577204,1754445137416,-400.0,0.00036986,14,"2025-08-06T01:52:17.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577205,1754445137425,-400.0,0.00036986,14,"2025-08-06T01:52:17.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577206,1754445137434,-400.0,0.00036986,14,"2025-08-06T01:52:17.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577207,1754445137443,-2382.06,0.00036986,14,"2025-08-06T01:52:17.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577208,1754445137455,-400.0,0.00036986,14,"2025-08-06T01:52:17.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577209,1754445137465,-400.0,0.00036986,14,"2025-08-06T01:52:17.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577210,1754445137474,-400.0,0.00036986,14,"2025-08-06T01:52:17.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577211,1754445137483,-1551.34,0.00036986,14,"2025-08-06T01:52:17.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577212,1754445137492,-1555.79,0.00036986,14,"2025-08-06T01:52:17.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577213,1754445137501,-1562.0,0.00036986,14,"2025-08-06T01:52:17.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577214,1754445137510,-400.0,0.00036986,14,"2025-08-06T01:52:17.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577215,1754445137521,-1037.33,0.00036986,14,"2025-08-06T01:52:17.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577216,1754445137530,-281.6305026,0.00036986,5,"2025-08-06T01:52:17.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577217,1754445137539,-607.17,0.00036986,14,"2025-08-06T01:52:17.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577218,1754445137548,-400.0,0.00036986,14,"2025-08-06T01:52:17.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577219,1754445137557,-400.0,0.00036986,14,"2025-08-06T01:52:17.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577220,1754445137566,-400.0,0.00036986,14,"2025-08-06T01:52:17.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577221,1754445137575,-400.0,0.00036986,14,"2025-08-06T01:52:17.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577222,1754445137585,-444.81319926,0.00036986,14,"2025-08-06T01:52:17.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577223,1754445137594,-400.0,0.00036986,14,"2025-08-06T01:52:17.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577224,1754445137605,-538.42,0.00036986,14,"2025-08-06T01:52:17.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577225,1754445137614,-1423.6,0.00036986,14,"2025-08-06T01:52:17.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577226,1754445137623,-671.19,0.00036986,14,"2025-08-06T01:52:17.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577227,1754445137632,-400.0,0.00036986,14,"2025-08-06T01:52:17.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577228,1754445137642,-465.3,0.00036986,14,"2025-08-06T01:52:17.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577229,1754445137651,-400.0,0.00036986,14,"2025-08-06T01:52:17.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577230,1754445137660,-400.0,0.00036986,14,"2025-08-06T01:52:17.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577231,1754445137669,-400.0,0.00036986,14,"2025-08-06T01:52:17.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577232,1754445137678,-817.53,0.00036986,14,"2025-08-06T01:52:17.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577233,1754445137687,-400.0,0.00036986,14,"2025-08-06T01:52:17.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577234,1754445137697,-407.81,0.00036986,14,"2025-08-06T01:52:17.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577235,1754445137706,-400.0,0.00036986,14,"2025-08-06T01:52:17.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577236,1754445137715,-507.16,0.00036986,14,"2025-08-06T01:52:17.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577237,1754445137724,-400.0,0.00036986,14,"2025-08-06T01:52:17.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577238,1754445137734,-482.44,0.00036986,14,"2025-08-06T01:52:17.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577239,1754445137743,-400.0,0.00036986,14,"2025-08-06T01:52:17.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577240,1754445137751,-400.0,0.00036986,14,"2025-08-06T01:52:17.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577241,1754445137760,-556.12,0.00036986,14,"2025-08-06T01:52:17.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577242,1754445137769,-400.0,0.00036986,14,"2025-08-06T01:52:17.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577243,1754445137778,-554.87,0.00036986,14,"2025-08-06T01:52:17.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577244,1754445137787,-400.0,0.00036986,14,"2025-08-06T01:52:17.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577245,1754445137796,-400.0,0.00036986,14,"2025-08-06T01:52:17.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577246,1754445137805,-400.0,0.00036986,14,"2025-08-06T01:52:17.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577247,1754445137814,-400.0,0.00036986,14,"2025-08-06T01:52:17.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577248,1754445137823,-400.0,0.00036986,14,"2025-08-06T01:52:17.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577249,1754445137832,-400.0,0.00036986,14,"2025-08-06T01:52:17.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577250,1754445137842,-400.0,0.00036986,14,"2025-08-06T01:52:17.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577251,1754445137853,-1341.76,0.00036986,14,"2025-08-06T01:52:17.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577252,1754445137863,-776.19,0.00036986,14,"2025-08-06T01:52:17.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577253,1754445137873,-400.0,0.00036986,14,"2025-08-06T01:52:17.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577254,1754445137882,-470.14,0.00036986,14,"2025-08-06T01:52:17.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577255,1754445137891,-400.0,0.00036986,14,"2025-08-06T01:52:17.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577256,1754445137900,-400.0,0.00036986,14,"2025-08-06T01:52:17.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577257,1754445137910,-1323.57,0.00036986,14,"2025-08-06T01:52:17.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577258,1754445137921,-400.0,0.00036986,14,"2025-08-06T01:52:17.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577259,1754445137931,-400.0,0.00036986,14,"2025-08-06T01:52:17.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577260,1754445137940,-1141.48,0.00036986,14,"2025-08-06T01:52:17.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577261,1754445137950,-1119.61,0.00036986,14,"2025-08-06T01:52:17.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577262,1754445137959,-1503.27,0.00036986,14,"2025-08-06T01:52:17.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577263,1754445137968,-1078.09,0.00036986,14,"2025-08-06T01:52:17.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577264,1754445137977,-400.0,0.00036986,14,"2025-08-06T01:52:17.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577265,1754445137986,-400.0,0.00036986,14,"2025-08-06T01:52:17.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577266,1754445137995,-400.0,0.00036986,14,"2025-08-06T01:52:17.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577267,1754445138005,-400.0,0.00036986,14,"2025-08-06T01:52:18.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577268,1754445138014,-400.0,0.00036986,14,"2025-08-06T01:52:18.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577269,1754445138023,-400.0,0.00036986,14,"2025-08-06T01:52:18.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577270,1754445138034,-1713.36,0.00036986,14,"2025-08-06T01:52:18.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577271,1754445138044,-589.39,0.00036986,14,"2025-08-06T01:52:18.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577272,1754445138054,-904.53,0.00036986,14,"2025-08-06T01:52:18.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577273,1754445138064,-2898.63,0.00036986,14,"2025-08-06T01:52:18.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577274,1754445138073,-400.0,0.00036986,14,"2025-08-06T01:52:18.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577275,1754445138082,-400.0,0.00036986,14,"2025-08-06T01:52:18.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577276,1754445138092,-400.0,0.00036986,14,"2025-08-06T01:52:18.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577277,1754445138101,-400.0,0.00036986,14,"2025-08-06T01:52:18.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577278,1754445138111,-1559.97,0.00036986,14,"2025-08-06T01:52:18.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577279,1754445138120,-400.0,0.00036986,14,"2025-08-06T01:52:18.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577280,1754445138129,-1845.55,0.00036986,14,"2025-08-06T01:52:18.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577281,1754445138138,-400.0,0.00036986,14,"2025-08-06T01:52:18.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577282,1754445138147,-2002.24,0.00036986,14,"2025-08-06T01:52:18.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577283,1754445138157,-2734.57,0.00036986,14,"2025-08-06T01:52:18.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577284,1754445138166,-400.0,0.00036986,14,"2025-08-06T01:52:18.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577285,1754445138175,-424.18,0.00036986,14,"2025-08-06T01:52:18.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577286,1754445138185,-400.0,0.00036986,14,"2025-08-06T01:52:18.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577287,1754445138194,-400.0,0.00036986,14,"2025-08-06T01:52:18.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577288,1754445138203,-521.33,0.00036986,14,"2025-08-06T01:52:18.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577289,1754445138212,-837.62,0.00036986,14,"2025-08-06T01:52:18.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577290,1754445138221,-400.0,0.00036986,14,"2025-08-06T01:52:18.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577291,1754445138231,-710.32,0.00036986,14,"2025-08-06T01:52:18.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577292,1754445138240,-400.0,0.00036986,14,"2025-08-06T01:52:18.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577293,1754445138249,-1501.67,0.00036986,14,"2025-08-06T01:52:18.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577294,1754445138258,-400.0,0.00036986,14,"2025-08-06T01:52:18.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577295,1754445138268,-1946.53,0.00036986,14,"2025-08-06T01:52:18.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577296,1754445138277,-400.0,0.00036986,14,"2025-08-06T01:52:18.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577297,1754445138287,-917.13,0.00036986,14,"2025-08-06T01:52:18.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577298,1754445138297,-400.0,0.00036986,14,"2025-08-06T01:52:18.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577299,1754445138307,-400.0,0.00036986,14,"2025-08-06T01:52:18.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577300,1754445138316,-400.0,0.00036986,14,"2025-08-06T01:52:18.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577301,1754445138325,-2201.64,0.00036986,14,"2025-08-06T01:52:18.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577302,1754445138334,-400.0,0.00036986,14,"2025-08-06T01:52:18.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577303,1754445138345,-400.0,0.00036986,14,"2025-08-06T01:52:18.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577304,1754445138355,-789.36,0.00036986,14,"2025-08-06T01:52:18.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577305,1754445138363,-400.0,0.00036986,14,"2025-08-06T01:52:18.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577306,1754445138373,-400.0,0.00036986,14,"2025-08-06T01:52:18.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577307,1754445138382,-1035.11,0.00036986,14,"2025-08-06T01:52:18.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577308,1754445138391,-400.0,0.00036986,14,"2025-08-06T01:52:18.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577309,1754445138400,-400.0,0.00036986,14,"2025-08-06T01:52:18.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577310,1754445138409,-651.23,0.00036986,14,"2025-08-06T01:52:18.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577311,1754445138419,-2099.0,0.00036986,14,"2025-08-06T01:52:18.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577312,1754445138428,-400.0,0.00036986,14,"2025-08-06T01:52:18.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577313,1754445138437,-400.0,0.00036986,14,"2025-08-06T01:52:18.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577314,1754445138446,-592.11,0.00036986,14,"2025-08-06T01:52:18.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577315,1754445138460,-422.23,0.00036986,14,"2025-08-06T01:52:18.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577316,1754445138470,-400.0,0.00036986,14,"2025-08-06T01:52:18.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577317,1754445138479,-400.0,0.00036986,14,"2025-08-06T01:52:18.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577318,1754445138489,-400.0,0.00036986,14,"2025-08-06T01:52:18.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577319,1754445138499,-400.0,0.00036986,14,"2025-08-06T01:52:18.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577320,1754445138508,-1646.02,0.00036986,14,"2025-08-06T01:52:18.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577321,1754445138517,-1797.61,0.00036986,14,"2025-08-06T01:52:18.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577322,1754445138527,-1194.38,0.00036986,14,"2025-08-06T01:52:18.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577323,1754445138537,-400.0,0.00036986,14,"2025-08-06T01:52:18.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577324,1754445138546,-896.94,0.00036986,14,"2025-08-06T01:52:18.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577325,1754445138556,-1788.93,0.00036986,14,"2025-08-06T01:52:18.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577326,1754445138565,-400.0,0.00036986,14,"2025-08-06T01:52:18.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577327,1754445138574,-400.0,0.00036986,14,"2025-08-06T01:52:18.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577328,1754445138583,-400.0,0.00036986,14,"2025-08-06T01:52:18.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577329,1754445138593,-768.55,0.00036986,14,"2025-08-06T01:52:18.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577330,1754445138603,-701.55,0.00036986,14,"2025-08-06T01:52:18.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577331,1754445138613,-1062.63,0.00036986,14,"2025-08-06T01:52:18.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577332,1754445138623,-985.9,0.00036986,14,"2025-08-06T01:52:18.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577333,1754445138632,-947.7,0.00036986,14,"2025-08-06T01:52:18.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577334,1754445138641,-400.0,0.00036986,14,"2025-08-06T01:52:18.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577335,1754445138651,-1163.17,0.00036986,14,"2025-08-06T01:52:18.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577336,1754445138660,-1794.14,0.00036986,14,"2025-08-06T01:52:18.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577337,1754445138669,-739.15,0.00036986,14,"2025-08-06T01:52:18.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577338,1754445138679,-407.77840639,0.00036986,14,"2025-08-06T01:52:18.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577339,1754445138688,-1094.35,0.00036986,14,"2025-08-06T01:52:18.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577340,1754445138698,-1344.81,0.00036986,14,"2025-08-06T01:52:18.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577341,1754445138708,-400.0,0.00036986,14,"2025-08-06T01:52:18.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577342,1754445138718,-446.26,0.00036986,14,"2025-08-06T01:52:18.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577343,1754445138727,-405.78,0.00036986,14,"2025-08-06T01:52:18.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577344,1754445138737,-967.91,0.00036986,14,"2025-08-06T01:52:18.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577345,1754445138746,-1173.64,0.00036986,14,"2025-08-06T01:52:18.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577346,1754445138756,-2109.91,0.00036986,14,"2025-08-06T01:52:18.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577347,1754445138765,-2203.77,0.00036986,14,"2025-08-06T01:52:18.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577348,1754445138775,-811.64,0.00036986,14,"2025-08-06T01:52:18.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577349,1754445138785,-400.0,0.00036986,14,"2025-08-06T01:52:18.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577350,1754445138795,-400.0,0.00036986,14,"2025-08-06T01:52:18.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577351,1754445138805,-400.0,0.00036986,14,"2025-08-06T01:52:18.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577352,1754445138816,-400.0,0.00036986,14,"2025-08-06T01:52:18.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577353,1754445138825,-400.0,0.00036986,14,"2025-08-06T01:52:18.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577354,1754445138835,-162.38900075,0.00036986,14,"2025-08-06T01:52:18.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577355,1754445138849,-400.0,0.00036986,14,"2025-08-06T01:52:18.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577356,1754445138858,-400.0,0.00036986,14,"2025-08-06T01:52:18.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577357,1754445138868,-400.0,0.00036986,14,"2025-08-06T01:52:18.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577358,1754445138879,-400.0,0.00036986,14,"2025-08-06T01:52:18.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577359,1754445138889,-469.16,0.00036986,14,"2025-08-06T01:52:18.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577360,1754445138899,-923.75,0.00036986,14,"2025-08-06T01:52:18.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577361,1754445138908,-400.0,0.00036986,14,"2025-08-06T01:52:18.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577362,1754445138919,-400.0,0.00036986,14,"2025-08-06T01:52:18.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577363,1754445138929,-554.71,0.00036986,14,"2025-08-06T01:52:18.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577364,1754445138939,-604.15,0.00036986,14,"2025-08-06T01:52:18.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577365,1754445138948,-494.91,0.00036986,14,"2025-08-06T01:52:18.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577366,1754445138958,-400.0,0.00036986,14,"2025-08-06T01:52:18.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577367,1754445138967,-666.51,0.00036986,14,"2025-08-06T01:52:18.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577368,1754445138977,-400.0,0.00036986,14,"2025-08-06T01:52:18.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577369,1754445138987,-310.39907843,0.00036986,14,"2025-08-06T01:52:18.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577370,1754445138996,-400.0,0.00036986,14,"2025-08-06T01:52:18.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577371,1754445139007,-1810.36,0.00036986,14,"2025-08-06T01:52:19.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577372,1754445139017,-400.0,0.00036986,14,"2025-08-06T01:52:19.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577373,1754445139027,-937.59,0.00036986,14,"2025-08-06T01:52:19.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577374,1754445139036,-1765.04,0.00036986,14,"2025-08-06T01:52:19.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577375,1754445139045,-400.0,0.00036986,14,"2025-08-06T01:52:19.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577376,1754445139055,-662.56,0.00036986,14,"2025-08-06T01:52:19.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577377,1754445139066,-1884.93,0.00036986,14,"2025-08-06T01:52:19.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577378,1754445139075,-426.54,0.00036986,14,"2025-08-06T01:52:19.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577379,1754445139085,-2173.18,0.00036986,14,"2025-08-06T01:52:19.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577380,1754445139094,-400.0,0.00036986,14,"2025-08-06T01:52:19.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577381,1754445139106,-400.0,0.00036986,14,"2025-08-06T01:52:19.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577382,1754445139114,-1051.98,0.00036986,14,"2025-08-06T01:52:19.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577383,1754445139123,-638.49,0.00036986,14,"2025-08-06T01:52:19.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577384,1754445139133,-400.0,0.00036986,14,"2025-08-06T01:52:19.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577385,1754445139142,-400.0,0.00036986,7,"2025-08-06T01:52:19.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577386,1754445139152,-400.0,0.00036986,14,"2025-08-06T01:52:19.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577387,1754445139162,-400.0,0.00036986,14,"2025-08-06T01:52:19.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577388,1754445139171,-505.05,0.00036986,14,"2025-08-06T01:52:19.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577389,1754445139180,-823.45,0.00036986,14,"2025-08-06T01:52:19.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577390,1754445139189,-400.0,0.00036986,14,"2025-08-06T01:52:19.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577391,1754445139199,-885.84,0.00036986,14,"2025-08-06T01:52:19.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577392,1754445139209,-716.14,0.00036986,14,"2025-08-06T01:52:19.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577393,1754445139219,-1446.43,0.00036986,14,"2025-08-06T01:52:19.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577394,1754445139228,-1186.37,0.00036986,14,"2025-08-06T01:52:19.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577395,1754445139238,-992.97,0.00036986,14,"2025-08-06T01:52:19.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577396,1754445139247,-400.0,0.00036986,14,"2025-08-06T01:52:19.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577397,1754445139256,-1008.6,0.00036986,14,"2025-08-06T01:52:19.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577398,1754445139266,-400.0,0.00036986,14,"2025-08-06T01:52:19.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577399,1754445139276,-400.0,0.00036986,14,"2025-08-06T01:52:19.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577400,1754445139285,-1537.35,0.00036986,14,"2025-08-06T01:52:19.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577401,1754445139294,-594.52,0.00036986,14,"2025-08-06T01:52:19.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577402,1754445139303,-620.62,0.00036986,14,"2025-08-06T01:52:19.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577403,1754445139312,-400.0,0.00036986,14,"2025-08-06T01:52:19.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577404,1754445139322,-763.76,0.00036986,14,"2025-08-06T01:52:19.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577405,1754445139331,-2033.15,0.00036986,14,"2025-08-06T01:52:19.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577406,1754445139340,-400.0,0.00036986,14,"2025-08-06T01:52:19.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577407,1754445139349,-607.47,0.00036986,14,"2025-08-06T01:52:19.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577408,1754445139359,-400.0,0.00036986,14,"2025-08-06T01:52:19.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577409,1754445139367,-475.13,0.00036986,14,"2025-08-06T01:52:19.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577410,1754445139376,-1085.12,0.00036986,14,"2025-08-06T01:52:19.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577411,1754445139386,-1246.56,0.00036986,14,"2025-08-06T01:52:19.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577412,1754445139395,-515.75874409,0.00036986,14,"2025-08-06T01:52:19.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577413,1754445139404,-1188.02,0.00036986,14,"2025-08-06T01:52:19.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577414,1754445139414,-1141.08,0.00036986,14,"2025-08-06T01:52:19.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577415,1754445139423,-860.58,0.00036986,14,"2025-08-06T01:52:19.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577416,1754445139433,-2113.04,0.00036986,14,"2025-08-06T01:52:19.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577417,1754445139442,-1843.9,0.00036986,14,"2025-08-06T01:52:19.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577418,1754445139451,-400.0,0.00036986,14,"2025-08-06T01:52:19.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577419,1754445139460,-400.0,0.00036986,14,"2025-08-06T01:52:19.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577420,1754445139469,-909.95,0.00036986,14,"2025-08-06T01:52:19.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577421,1754445139478,-400.0,0.00036986,14,"2025-08-06T01:52:19.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577422,1754445139488,-400.0,0.00036986,14,"2025-08-06T01:52:19.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577423,1754445139497,-400.0,0.00036986,14,"2025-08-06T01:52:19.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577424,1754445139507,-3266.12,0.00036986,14,"2025-08-06T01:52:19.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577425,1754445139515,-1391.51,0.00036986,14,"2025-08-06T01:52:19.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577426,1754445139525,-719.58,0.00036986,14,"2025-08-06T01:52:19.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577427,1754445139534,-1913.41,0.00036986,14,"2025-08-06T01:52:19.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577428,1754445139543,-511.19,0.00036986,14,"2025-08-06T01:52:19.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577429,1754445139552,-400.0,0.00036986,14,"2025-08-06T01:52:19.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577430,1754445139562,-400.0,0.00036986,14,"2025-08-06T01:52:19.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577431,1754445139571,-400.0,0.00036986,14,"2025-08-06T01:52:19.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577432,1754445139580,-400.0,0.00036986,14,"2025-08-06T01:52:19.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577433,1754445139590,-503.5,0.00036986,14,"2025-08-06T01:52:19.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577434,1754445139599,-400.0,0.00036986,14,"2025-08-06T01:52:19.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577435,1754445139609,-3399.61,0.00036986,14,"2025-08-06T01:52:19.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577436,1754445139618,-185.54036748,0.00036986,14,"2025-08-06T01:52:19.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577437,1754445139627,-400.0,0.00036986,14,"2025-08-06T01:52:19.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577438,1754445139636,-1788.17,0.00036986,14,"2025-08-06T01:52:19.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577439,1754445139645,-488.85,0.00036986,14,"2025-08-06T01:52:19.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577440,1754445139655,-1956.52,0.00036986,14,"2025-08-06T01:52:19.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577441,1754445139664,-400.0,0.00036986,14,"2025-08-06T01:52:19.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577442,1754445139673,-1411.45,0.00036986,14,"2025-08-06T01:52:19.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577443,1754445139682,-400.0,0.00036986,14,"2025-08-06T01:52:19.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577444,1754445139691,-647.61,0.00036986,14,"2025-08-06T01:52:19.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577445,1754445139701,-400.0,0.00036986,14,"2025-08-06T01:52:19.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577446,1754445139710,-400.0,0.00036986,14,"2025-08-06T01:52:19.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577447,1754445139719,-400.0,0.00036986,14,"2025-08-06T01:52:19.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577448,1754445139728,-546.47,0.00036986,14,"2025-08-06T01:52:19.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577449,1754445139737,-690.81,0.00036986,14,"2025-08-06T01:52:19.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577450,1754445139747,-985.67,0.00036986,14,"2025-08-06T01:52:19.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577451,1754445139755,-1985.89,0.00036986,14,"2025-08-06T01:52:19.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577452,1754445139765,-2195.08,0.00036986,14,"2025-08-06T01:52:19.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577453,1754445139774,-959.45,0.00036986,14,"2025-08-06T01:52:19.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577454,1754445139783,-400.0,0.00036986,14,"2025-08-06T01:52:19.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577455,1754445139792,-672.57,0.00036986,14,"2025-08-06T01:52:19.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577456,1754445139802,-531.05,0.00036986,14,"2025-08-06T01:52:19.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577457,1754445139811,-400.0,0.00036986,14,"2025-08-06T01:52:19.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577458,1754445139822,-1247.88,0.00036986,14,"2025-08-06T01:52:19.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577459,1754445139830,-585.25,0.00036986,14,"2025-08-06T01:52:19.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577460,1754445139840,-400.0,0.00036986,14,"2025-08-06T01:52:19.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577461,1754445139853,-400.0,0.00036986,14,"2025-08-06T01:52:19.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577462,1754445139862,-2434.27,0.00036986,14,"2025-08-06T01:52:19.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577463,1754445139871,-400.0,0.00036986,14,"2025-08-06T01:52:19.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577464,1754445139880,-1651.3,0.00036986,14,"2025-08-06T01:52:19.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577465,1754445139890,-1867.25,0.00036986,14,"2025-08-06T01:52:19.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577466,1754445139899,-1041.88,0.00036986,14,"2025-08-06T01:52:19.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577467,1754445139908,-1301.09,0.00036986,14,"2025-08-06T01:52:19.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577468,1754445139919,-400.0,0.00036986,14,"2025-08-06T01:52:19.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577469,1754445139929,-400.0,0.00036986,14,"2025-08-06T01:52:19.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577470,1754445139938,-400.0,0.00036986,14,"2025-08-06T01:52:19.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577471,1754445139947,-404.9,0.00036986,14,"2025-08-06T01:52:19.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577472,1754445139956,-1903.84,0.00036986,14,"2025-08-06T01:52:19.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577473,1754445139966,-519.19,0.00036986,14,"2025-08-06T01:52:19.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577474,1754445139975,-500.64,0.00036986,14,"2025-08-06T01:52:19.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577475,1754445139984,-400.0,0.00036986,14,"2025-08-06T01:52:19.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577476,1754445139993,-511.74,0.00036986,14,"2025-08-06T01:52:19.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577477,1754445140003,-627.73,0.00036986,14,"2025-08-06T01:52:20.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577478,1754445140012,-400.0,0.00036986,14,"2025-08-06T01:52:20.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577479,1754445140021,-400.0,0.00036986,14,"2025-08-06T01:52:20.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577480,1754445140030,-1050.13,0.00036986,14,"2025-08-06T01:52:20.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577481,1754445140040,-851.23,0.00036986,14,"2025-08-06T01:52:20.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577482,1754445140050,-1371.38,0.00036986,14,"2025-08-06T01:52:20.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577483,1754445140059,-400.0,0.00036986,14,"2025-08-06T01:52:20.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577484,1754445140068,-916.61,0.00036986,14,"2025-08-06T01:52:20.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577485,1754445140078,-653.65,0.00036986,14,"2025-08-06T01:52:20.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577486,1754445140087,-1116.51,0.00036986,14,"2025-08-06T01:52:20.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577487,1754445140096,-590.74,0.00036986,2,"2025-08-06T01:52:20.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577488,1754445140107,-732.25,0.00036986,14,"2025-08-06T01:52:20.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577489,1754445140116,-400.0,0.00036986,14,"2025-08-06T01:52:20.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577490,1754445140125,-475.92,0.00036986,14,"2025-08-06T01:52:20.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577491,1754445140135,-770.34,0.00036986,14,"2025-08-06T01:52:20.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577492,1754445140144,-591.46,0.00036986,14,"2025-08-06T01:52:20.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577493,1754445140152,-400.0,0.00036986,14,"2025-08-06T01:52:20.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577494,1754445140162,-1462.8,0.00036986,14,"2025-08-06T01:52:20.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577495,1754445140172,-400.0,0.00036986,14,"2025-08-06T01:52:20.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577496,1754445140181,-1009.21,0.00036986,14,"2025-08-06T01:52:20.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577497,1754445140190,-400.0,0.00036986,14,"2025-08-06T01:52:20.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577498,1754445140199,-523.26,0.00036986,14,"2025-08-06T01:52:20.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577499,1754445140209,-2930.75,0.00036986,14,"2025-08-06T01:52:20.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577500,1754445140219,-1931.17,0.00036986,14,"2025-08-06T01:52:20.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577501,1754445140228,-400.0,0.00036986,14,"2025-08-06T01:52:20.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577502,1754445140238,-1049.79,0.00036986,14,"2025-08-06T01:52:20.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577503,1754445140247,-498.81,0.00036986,14,"2025-08-06T01:52:20.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577504,1754445140256,-434.13,0.00036986,14,"2025-08-06T01:52:20.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577505,1754445140266,-1830.96,0.00036986,14,"2025-08-06T01:52:20.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577506,1754445140276,-400.0,0.00036986,14,"2025-08-06T01:52:20.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577507,1754445140285,-1265.66,0.00036986,14,"2025-08-06T01:52:20.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577508,1754445140295,-400.0,0.00036986,14,"2025-08-06T01:52:20.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577509,1754445140304,-151.0,0.00036986,7,"2025-08-06T01:52:20.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577510,1754445140314,-1290.8,0.00036986,14,"2025-08-06T01:52:20.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577511,1754445140323,-1113.65,0.00036986,14,"2025-08-06T01:52:20.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577512,1754445140333,-400.0,0.00036986,14,"2025-08-06T01:52:20.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577513,1754445140342,-400.0,0.00036986,14,"2025-08-06T01:52:20.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577514,1754445140353,-400.0,0.00036986,14,"2025-08-06T01:52:20.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577515,1754445140362,-151.0,0.00036986,7,"2025-08-06T01:52:20.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577516,1754445140371,-400.0,0.00036986,14,"2025-08-06T01:52:20.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577517,1754445140381,-1132.02,0.00036986,14,"2025-08-06T01:52:20.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577518,1754445140390,-400.0,0.00036986,14,"2025-08-06T01:52:20.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577519,1754445140400,-400.0,0.00036986,14,"2025-08-06T01:52:20.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577520,1754445140409,-400.0,0.00036986,14,"2025-08-06T01:52:20.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577521,1754445140567,-880.55,0.00036986,14,"2025-08-06T01:52:20.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577522,1754445140578,-632.81,0.00036986,14,"2025-08-06T01:52:20.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577523,1754445140588,-1935.98,0.00036986,14,"2025-08-06T01:52:20.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577524,1754445140597,-432.07,0.00036986,14,"2025-08-06T01:52:20.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577525,1754445140607,-565.44,0.00036986,14,"2025-08-06T01:52:20.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577526,1754445140616,-2058.7,0.00036986,14,"2025-08-06T01:52:20.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577527,1754445140625,-2459.29,0.00036986,14,"2025-08-06T01:52:20.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577528,1754445140636,-952.79,0.00036986,14,"2025-08-06T01:52:20.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577529,1754445140645,-436.49649776,0.00036986,14,"2025-08-06T01:52:20.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577530,1754445140657,-400.0,0.00036986,14,"2025-08-06T01:52:20.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577531,1754445140667,-400.0,0.00036986,14,"2025-08-06T01:52:20.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577532,1754445140676,-400.0,0.00036986,14,"2025-08-06T01:52:20.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577533,1754445140685,-400.0,0.00036986,14,"2025-08-06T01:52:20.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577534,1754445140694,-651.88,0.00036986,14,"2025-08-06T01:52:20.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577535,1754445140703,-1468.29,0.00036986,14,"2025-08-06T01:52:20.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577536,1754445140713,-1615.6,0.00036986,14,"2025-08-06T01:52:20.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577537,1754445140722,-400.0,0.00036986,14,"2025-08-06T01:52:20.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577538,1754445140732,-400.0,0.00036986,14,"2025-08-06T01:52:20.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577539,1754445140742,-620.14,0.00036986,14,"2025-08-06T01:52:20.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577540,1754445140753,-400.0,0.00036986,14,"2025-08-06T01:52:20.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577541,1754445140763,-890.38,0.00036986,14,"2025-08-06T01:52:20.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577542,1754445140773,-1200.18,0.00036986,14,"2025-08-06T01:52:20.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577543,1754445140783,-1559.95,0.00036986,14,"2025-08-06T01:52:20.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577544,1754445140792,-554.46,0.00036986,14,"2025-08-06T01:52:20.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577545,1754445140802,-400.0,0.00036986,14,"2025-08-06T01:52:20.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577546,1754445140812,-740.32,0.00036986,14,"2025-08-06T01:52:20.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577547,1754445140822,-3323.49,0.00036986,14,"2025-08-06T01:52:20.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577548,1754445140831,-1792.71,0.00036986,14,"2025-08-06T01:52:20.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577549,1754445140843,-400.0,0.00036986,14,"2025-08-06T01:52:20.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577550,1754445140855,-670.67,0.00036986,14,"2025-08-06T01:52:20.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577551,1754445140864,-400.0,0.00036986,14,"2025-08-06T01:52:20.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577552,1754445140873,-400.0,0.00036986,14,"2025-08-06T01:52:20.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577553,1754445140884,-239.15346841,0.00036986,14,"2025-08-06T01:52:20.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577554,1754445140893,-423.31,0.00036986,14,"2025-08-06T01:52:20.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577555,1754445140903,-400.0,0.00036986,14,"2025-08-06T01:52:20.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577556,1754445140912,-400.0,0.00036986,14,"2025-08-06T01:52:20.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577557,1754445140923,-400.0,0.00036986,14,"2025-08-06T01:52:20.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577558,1754445140932,-629.22,0.00036986,14,"2025-08-06T01:52:20.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577559,1754445140941,-1278.36,0.00036986,14,"2025-08-06T01:52:20.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577560,1754445140950,-605.83,0.00036986,14,"2025-08-06T01:52:20.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577561,1754445140960,-1742.73,0.00036986,14,"2025-08-06T01:52:20.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577562,1754445140970,-840.63,0.00036986,14,"2025-08-06T01:52:20.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577563,1754445140979,-258.7138176,0.00036986,14,"2025-08-06T01:52:20.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577564,1754445140988,-2115.6,0.00036986,14,"2025-08-06T01:52:20.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577565,1754445140998,-400.0,0.00036986,14,"2025-08-06T01:52:20.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577566,1754445141008,-1594.04,0.00036986,14,"2025-08-06T01:52:21.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577567,1754445141018,-2121.86,0.00036986,14,"2025-08-06T01:52:21.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577568,1754445141027,-1906.92,0.00036986,14,"2025-08-06T01:52:21.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577569,1754445141037,-400.0,0.00036986,14,"2025-08-06T01:52:21.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577570,1754445141046,-400.0,0.00036986,14,"2025-08-06T01:52:21.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577571,1754445141055,-2029.65,0.00036986,14,"2025-08-06T01:52:21.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577572,1754445141064,-1284.54,0.00036986,14,"2025-08-06T01:52:21.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577573,1754445141074,-639.18,0.00036986,14,"2025-08-06T01:52:21.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577574,1754445141084,-400.0,0.00036986,14,"2025-08-06T01:52:21.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577575,1754445141094,-400.0,0.00036986,14,"2025-08-06T01:52:21.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577576,1754445141103,-867.89,0.00036986,14,"2025-08-06T01:52:21.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577577,1754445141112,-400.0,0.00036986,14,"2025-08-06T01:52:21.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577578,1754445141121,-768.12,0.00036986,14,"2025-08-06T01:52:21.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577579,1754445141130,-1728.43,0.00036986,14,"2025-08-06T01:52:21.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577580,1754445141140,-986.68,0.00036986,14,"2025-08-06T01:52:21.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577581,1754445141149,-400.0,0.00036986,2,"2025-08-06T01:52:21.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577582,1754445141159,-401.24990566,0.00036986,14,"2025-08-06T01:52:21.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577583,1754445141169,-1056.28,0.00036986,14,"2025-08-06T01:52:21.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577584,1754445141178,-1087.98,0.00036986,14,"2025-08-06T01:52:21.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577585,1754445141187,-1331.35,0.00036986,14,"2025-08-06T01:52:21.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577586,1754445141196,-818.29,0.00036986,2,"2025-08-06T01:52:21.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577587,1754445141205,-400.0,0.00036986,14,"2025-08-06T01:52:21.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577588,1754445141214,-400.0,0.00036986,14,"2025-08-06T01:52:21.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577589,1754445141223,-1671.93,0.00036986,14,"2025-08-06T01:52:21.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577590,1754445141232,-915.29,0.00036986,14,"2025-08-06T01:52:21.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577591,1754445141241,-400.0,0.00036986,14,"2025-08-06T01:52:21.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577592,1754445141251,-987.79,0.00036986,14,"2025-08-06T01:52:21.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577593,1754445141259,-400.0,0.00036986,14,"2025-08-06T01:52:21.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577594,1754445141268,-400.0,0.00036986,2,"2025-08-06T01:52:21.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577595,1754445141278,-1706.07,0.00036986,14,"2025-08-06T01:52:21.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577596,1754445141287,-400.0,0.00036986,14,"2025-08-06T01:52:21.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577597,1754445141297,-482.90021381,0.00036986,14,"2025-08-06T01:52:21.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577598,1754445141306,-400.0,0.00036986,14,"2025-08-06T01:52:21.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577599,1754445141316,-400.0,0.00036986,14,"2025-08-06T01:52:21.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577600,1754445141326,-2398.75,0.00036986,14,"2025-08-06T01:52:21.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577601,1754445141336,-1209.91,0.00036986,14,"2025-08-06T01:52:21.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577602,1754445141345,-4680.28,0.00036986,14,"2025-08-06T01:52:21.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577603,1754445141355,-787.03,0.00036986,14,"2025-08-06T01:52:21.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577604,1754445141364,-1250.29,0.00036986,14,"2025-08-06T01:52:21.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577605,1754445141374,-850.29,0.00036986,14,"2025-08-06T01:52:21.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577606,1754445141383,-400.0,0.00036986,14,"2025-08-06T01:52:21.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577607,1754445141393,-453.59,0.00036986,14,"2025-08-06T01:52:21.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577608,1754445141401,-400.0,0.00036986,14,"2025-08-06T01:52:21.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577609,1754445141410,-2065.74,0.00036986,14,"2025-08-06T01:52:21.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577610,1754445141419,-400.0,0.00036986,14,"2025-08-06T01:52:21.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577611,1754445141429,-400.0,0.00036986,14,"2025-08-06T01:52:21.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577612,1754445141438,-400.0,0.00036986,14,"2025-08-06T01:52:21.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577613,1754445141448,-1925.3,0.00036986,14,"2025-08-06T01:52:21.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577614,1754445141458,-449.51,0.00036986,14,"2025-08-06T01:52:21.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577615,1754445141467,-802.3,0.00036986,14,"2025-08-06T01:52:21.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577616,1754445141476,-1899.36,0.00036986,14,"2025-08-06T01:52:21.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577617,1754445141485,-400.0,0.00036986,14,"2025-08-06T01:52:21.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577618,1754445141495,-400.0,0.00036986,14,"2025-08-06T01:52:21.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577619,1754445141504,-693.92,0.00036986,14,"2025-08-06T01:52:21.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577620,1754445141513,-435.26916505,0.00036986,14,"2025-08-06T01:52:21.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577621,1754445141523,-827.55,0.00036986,14,"2025-08-06T01:52:21.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577622,1754445141532,-1605.43,0.00036986,14,"2025-08-06T01:52:21.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577623,1754445141541,-723.29,0.00036986,14,"2025-08-06T01:52:21.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577624,1754445141550,-400.0,0.00036986,14,"2025-08-06T01:52:21.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577625,1754445141559,-1841.43,0.00036986,14,"2025-08-06T01:52:21.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577626,1754445141569,-400.0,0.00036986,14,"2025-08-06T01:52:21.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577627,1754445141578,-400.0,0.00036986,14,"2025-08-06T01:52:21.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577628,1754445141587,-400.0,0.00036986,14,"2025-08-06T01:52:21.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577629,1754445141596,-400.0,0.00036986,14,"2025-08-06T01:52:21.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577630,1754445141606,-383.12655975,0.00036986,14,"2025-08-06T01:52:21.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577631,1754445141616,-400.0,0.00036986,14,"2025-08-06T01:52:21.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577632,1754445141625,-2206.71,0.00036986,14,"2025-08-06T01:52:21.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577633,1754445141634,-2337.97,0.00036986,14,"2025-08-06T01:52:21.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577634,1754445141643,-400.0,0.00036986,14,"2025-08-06T01:52:21.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577635,1754445141653,-1457.88,0.00036986,14,"2025-08-06T01:52:21.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577636,1754445141662,-1789.45,0.00036986,14,"2025-08-06T01:52:21.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577637,1754445141671,-2047.12,0.00036986,14,"2025-08-06T01:52:21.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577638,1754445141681,-2197.84,0.00036986,14,"2025-08-06T01:52:21.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577639,1754445141690,-419.66480923,0.00036986,14,"2025-08-06T01:52:21.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577640,1754445141699,-400.0,0.00036986,14,"2025-08-06T01:52:21.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577641,1754445141709,-677.89,0.00036986,14,"2025-08-06T01:52:21.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577642,1754445141718,-2021.48,0.00036986,14,"2025-08-06T01:52:21.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577643,1754445141727,-400.0,0.00036986,14,"2025-08-06T01:52:21.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577644,1754445141736,-565.33,0.00036986,14,"2025-08-06T01:52:21.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577645,1754445141745,-1499.56,0.00036986,14,"2025-08-06T01:52:21.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577646,1754445141760,-464.22452484,0.00036986,2,"2025-08-06T01:52:21.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577647,1754445141769,-400.0,0.00036986,14,"2025-08-06T01:52:21.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577648,1754445141778,-426.85,0.00036986,14,"2025-08-06T01:52:21.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577649,1754445141787,-1904.85,0.00036986,14,"2025-08-06T01:52:21.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577650,1754445141797,-1056.9,0.00036986,14,"2025-08-06T01:52:21.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577651,1754445141808,-400.0,0.00036986,14,"2025-08-06T01:52:21.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577652,1754445141819,-400.0,0.00036986,14,"2025-08-06T01:52:21.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577653,1754445141829,-400.0,0.00036986,14,"2025-08-06T01:52:21.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577654,1754445141839,-461.52,0.00036986,14,"2025-08-06T01:52:21.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577655,1754445141853,-400.0,0.00036986,14,"2025-08-06T01:52:21.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577656,1754445141862,-400.0,0.00036986,14,"2025-08-06T01:52:21.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577657,1754445141872,-151.0,0.00036986,7,"2025-08-06T01:52:21.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577658,1754445141882,-1030.82,0.00036986,14,"2025-08-06T01:52:21.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577659,1754445141892,-1475.54,0.00036986,14,"2025-08-06T01:52:21.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577660,1754445141901,-334.44062082,0.00036986,14,"2025-08-06T01:52:21.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577661,1754445141910,-422.51,0.00036986,14,"2025-08-06T01:52:21.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577662,1754445141920,-400.0,0.00036986,14,"2025-08-06T01:52:21.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577663,1754445141932,-400.0,0.00036986,14,"2025-08-06T01:52:21.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577664,1754445141942,-451.74,0.00036986,14,"2025-08-06T01:52:21.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577665,1754445141952,-912.69,0.00036986,14,"2025-08-06T01:52:21.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577666,1754445141962,-981.32,0.00036986,14,"2025-08-06T01:52:21.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577667,1754445141971,-910.24,0.00036986,14,"2025-08-06T01:52:21.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577668,1754445141980,-1838.27,0.00036986,14,"2025-08-06T01:52:21.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577669,1754445141991,-1750.74,0.00036986,14,"2025-08-06T01:52:21.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577670,1754445142000,-1148.89,0.00036986,14,"2025-08-06T01:52:22.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577671,1754445142009,-489.78,0.00036986,14,"2025-08-06T01:52:22.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577672,1754445142019,-1112.24,0.00036986,14,"2025-08-06T01:52:22.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577673,1754445142028,-3267.86,0.00036986,14,"2025-08-06T01:52:22.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577674,1754445142038,-1269.87,0.00036986,14,"2025-08-06T01:52:22.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577675,1754445142048,-2011.52,0.00036986,14,"2025-08-06T01:52:22.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577676,1754445142058,-400.0,0.00036986,14,"2025-08-06T01:52:22.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577677,1754445142068,-1943.34,0.00036986,14,"2025-08-06T01:52:22.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577678,1754445142078,-400.0,0.00036986,14,"2025-08-06T01:52:22.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577679,1754445142088,-400.0,0.00036986,14,"2025-08-06T01:52:22.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577680,1754445142097,-400.0,0.00036986,14,"2025-08-06T01:52:22.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577681,1754445142108,-400.0,0.00036986,14,"2025-08-06T01:52:22.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577682,1754445142118,-400.0,0.00036986,14,"2025-08-06T01:52:22.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577683,1754445142128,-400.0,0.00036986,14,"2025-08-06T01:52:22.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577684,1754445142137,-462.85,0.00036986,14,"2025-08-06T01:52:22.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577685,1754445142147,-1836.14,0.00036986,14,"2025-08-06T01:52:22.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577686,1754445142157,-2886.93,0.00036986,14,"2025-08-06T01:52:22.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577687,1754445142169,-1923.9,0.00036986,14,"2025-08-06T01:52:22.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577688,1754445142179,-500.55,0.00036986,14,"2025-08-06T01:52:22.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577689,1754445142190,-400.0,0.00036986,14,"2025-08-06T01:52:22.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577690,1754445142201,-788.92,0.00036986,14,"2025-08-06T01:52:22.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577691,1754445142212,-400.0,0.00036986,14,"2025-08-06T01:52:22.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577692,1754445142222,-635.4,0.00036986,14,"2025-08-06T01:52:22.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577693,1754445142231,-400.0,0.00036986,14,"2025-08-06T01:52:22.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577694,1754445142240,-719.56,0.00036986,14,"2025-08-06T01:52:22.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577695,1754445142250,-1842.81,0.00036986,14,"2025-08-06T01:52:22.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577696,1754445142259,-400.0,0.00036986,14,"2025-08-06T01:52:22.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577697,1754445142268,-3804.91,0.00036986,14,"2025-08-06T01:52:22.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577698,1754445142277,-1965.5,0.00036986,14,"2025-08-06T01:52:22.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577699,1754445142287,-664.17,0.00036986,14,"2025-08-06T01:52:22.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577700,1754445142296,-528.91,0.00036986,14,"2025-08-06T01:52:22.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577701,1754445142305,-400.0,0.00036986,14,"2025-08-06T01:52:22.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577702,1754445142314,-400.0,0.00036986,14,"2025-08-06T01:52:22.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577703,1754445142324,-400.0,0.00036986,14,"2025-08-06T01:52:22.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577704,1754445142333,-3285.06,0.00036986,14,"2025-08-06T01:52:22.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577705,1754445142342,-1611.48,0.00036986,14,"2025-08-06T01:52:22.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577706,1754445142351,-400.0,0.00036986,14,"2025-08-06T01:52:22.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577707,1754445142361,-300.0,0.00036986,14,"2025-08-06T01:52:22.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577708,1754445142370,-400.0,0.00036986,14,"2025-08-06T01:52:22.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577709,1754445142379,-400.0,0.00036986,14,"2025-08-06T01:52:22.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577710,1754445142388,-843.81,0.00036986,14,"2025-08-06T01:52:22.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577711,1754445142397,-2286.3,0.00036986,14,"2025-08-06T01:52:22.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577712,1754445142407,-664.72,0.00036986,14,"2025-08-06T01:52:22.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577713,1754445142417,-400.0,0.00036986,14,"2025-08-06T01:52:22.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577714,1754445142426,-400.0,0.00036986,14,"2025-08-06T01:52:22.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577715,1754445142436,-1228.65,0.00036986,14,"2025-08-06T01:52:22.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577716,1754445142446,-817.71,0.00036986,14,"2025-08-06T01:52:22.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577717,1754445142455,-400.0,0.00036986,14,"2025-08-06T01:52:22.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577718,1754445142464,-2285.89,0.00036986,14,"2025-08-06T01:52:22.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577719,1754445142473,-400.0,0.00036986,14,"2025-08-06T01:52:22.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577720,1754445142483,-688.12,0.00036986,14,"2025-08-06T01:52:22.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577721,1754445142492,-481.19566783,0.00036986,14,"2025-08-06T01:52:22.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577722,1754445142502,-400.0,0.00036986,14,"2025-08-06T01:52:22.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577723,1754445142511,-534.6,0.00036986,14,"2025-08-06T01:52:22.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577724,1754445142520,-691.09,0.00036986,14,"2025-08-06T01:52:22.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577725,1754445142529,-400.0,0.00036986,14,"2025-08-06T01:52:22.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577726,1754445142538,-826.81,0.00036986,14,"2025-08-06T01:52:22.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577727,1754445142547,-774.95,0.00036986,14,"2025-08-06T01:52:22.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577728,1754445142556,-707.35,0.00036986,14,"2025-08-06T01:52:22.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577729,1754445142566,-2483.22,0.00036986,14,"2025-08-06T01:52:22.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577730,1754445142575,-2387.79,0.00036986,14,"2025-08-06T01:52:22.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577731,1754445142584,-1988.08,0.00036986,14,"2025-08-06T01:52:22.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577732,1754445142594,-400.0,0.00036986,14,"2025-08-06T01:52:22.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577733,1754445142603,-460.78,0.00036986,14,"2025-08-06T01:52:22.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577734,1754445142613,-400.0,0.00036986,14,"2025-08-06T01:52:22.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577735,1754445142995,-400.0,0.00036986,14,"2025-08-06T01:52:22.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577736,1754445143022,-1013.02,0.00036986,14,"2025-08-06T01:52:23.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577737,1754445143032,-697.09,0.00036986,14,"2025-08-06T01:52:23.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577738,1754445143042,-3032.43,0.00036986,14,"2025-08-06T01:52:23.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577739,1754445143051,-455.45,0.00036986,14,"2025-08-06T01:52:23.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577740,1754445143061,-1325.26,0.00036986,14,"2025-08-06T01:52:23.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577741,1754445143070,-1290.32,0.00036986,14,"2025-08-06T01:52:23.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577742,1754445143080,-1704.34,0.00036986,14,"2025-08-06T01:52:23.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577743,1754445143090,-400.0,0.00036986,14,"2025-08-06T01:52:23.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577744,1754445143100,-2854.84,0.00036986,14,"2025-08-06T01:52:23.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577745,1754445143111,-1254.27,0.00036986,14,"2025-08-06T01:52:23.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577746,1754445143120,-400.0,0.00036986,14,"2025-08-06T01:52:23.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577747,1754445143129,-587.45,0.00036986,14,"2025-08-06T01:52:23.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577748,1754445143138,-400.0,0.00036986,14,"2025-08-06T01:52:23.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577749,1754445143148,-400.0,0.00036986,14,"2025-08-06T01:52:23.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577750,1754445143157,-1693.96,0.00036986,14,"2025-08-06T01:52:23.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577751,1754445143166,-2049.87,0.00036986,14,"2025-08-06T01:52:23.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577752,1754445143175,-990.4,0.00036986,14,"2025-08-06T01:52:23.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577753,1754445143184,-3413.9,0.00036986,14,"2025-08-06T01:52:23.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577754,1754445143194,-400.0,0.00036986,14,"2025-08-06T01:52:23.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577755,1754445143203,-1042.69,0.00036986,14,"2025-08-06T01:52:23.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577756,1754445143212,-1556.67,0.00036986,14,"2025-08-06T01:52:23.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577757,1754445143221,-477.26,0.00036986,14,"2025-08-06T01:52:23.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577758,1754445143230,-400.0,0.00036986,14,"2025-08-06T01:52:23.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577759,1754445143239,-402.35,0.00036986,14,"2025-08-06T01:52:23.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577760,1754445143248,-400.0,0.00036986,14,"2025-08-06T01:52:23.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577761,1754445143258,-400.0,0.00036986,14,"2025-08-06T01:52:23.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577762,1754445143266,-400.0,0.00036986,14,"2025-08-06T01:52:23.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577763,1754445143276,-1286.74,0.00036986,14,"2025-08-06T01:52:23.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577764,1754445143285,-2127.16,0.00036986,14,"2025-08-06T01:52:23.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577765,1754445143294,-400.0,0.00036986,14,"2025-08-06T01:52:23.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577766,1754445143303,-650.36,0.00036986,14,"2025-08-06T01:52:23.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577767,1754445143313,-400.0,0.00036986,14,"2025-08-06T01:52:23.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577768,1754445143322,-164.1571519,0.00036986,14,"2025-08-06T01:52:23.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577769,1754445143332,-1272.91,0.00036986,14,"2025-08-06T01:52:23.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577770,1754445143341,-1978.73,0.00036986,14,"2025-08-06T01:52:23.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577771,1754445143350,-2983.78,0.00036986,14,"2025-08-06T01:52:23.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577772,1754445143361,-400.0,0.00036986,14,"2025-08-06T01:52:23.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577773,1754445143370,-1167.76,0.00036986,14,"2025-08-06T01:52:23.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577774,1754445143380,-537.68,0.00036986,14,"2025-08-06T01:52:23.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577775,1754445143388,-400.0,0.00036986,14,"2025-08-06T01:52:23.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577776,1754445143398,-1618.78,0.00036986,14,"2025-08-06T01:52:23.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577777,1754445143407,-481.3,0.00036986,14,"2025-08-06T01:52:23.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577778,1754445143417,-400.0,0.00036986,14,"2025-08-06T01:52:23.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577779,1754445143425,-1023.05,0.00036986,14,"2025-08-06T01:52:23.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577780,1754445143434,-400.0,0.00036986,14,"2025-08-06T01:52:23.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577781,1754445143443,-400.0,0.00036986,14,"2025-08-06T01:52:23.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577782,1754445143453,-456.75,0.00036986,14,"2025-08-06T01:52:23.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577783,1754445143462,-400.0,0.00036986,14,"2025-08-06T01:52:23.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577784,1754445143472,-400.0,0.00036986,14,"2025-08-06T01:52:23.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577785,1754445143481,-1487.38,0.00036986,14,"2025-08-06T01:52:23.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577786,1754445143490,-423.93,0.00036986,14,"2025-08-06T01:52:23.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577787,1754445143499,-400.0,0.00036986,14,"2025-08-06T01:52:23.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577788,1754445143508,-1101.66,0.00036986,14,"2025-08-06T01:52:23.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577789,1754445143517,-1906.16,0.00036986,14,"2025-08-06T01:52:23.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577790,1754445143526,-1382.08,0.00036986,14,"2025-08-06T01:52:23.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577791,1754445143536,-400.0,0.00036986,14,"2025-08-06T01:52:23.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577792,1754445143545,-566.23,0.00036986,14,"2025-08-06T01:52:23.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577793,1754445143554,-400.0,0.00036986,14,"2025-08-06T01:52:23.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577794,1754445143563,-1089.74,0.00036986,14,"2025-08-06T01:52:23.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577795,1754445143573,-1123.2,0.00036986,14,"2025-08-06T01:52:23.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577796,1754445143582,-400.0,0.00036986,14,"2025-08-06T01:52:23.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577797,1754445143592,-1398.154307,0.00036986,14,"2025-08-06T01:52:23.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577798,1754445143601,-1620.16,0.00036986,14,"2025-08-06T01:52:23.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577799,1754445143612,-400.0,0.00036986,14,"2025-08-06T01:52:23.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577800,1754445143622,-825.89,0.00036986,14,"2025-08-06T01:52:23.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577801,1754445143631,-554.16,0.00036986,14,"2025-08-06T01:52:23.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577802,1754445143641,-400.0,0.00036986,14,"2025-08-06T01:52:23.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577803,1754445143651,-400.0,0.00036986,14,"2025-08-06T01:52:23.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577804,1754445143660,-2526.57,0.00036986,14,"2025-08-06T01:52:23.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577805,1754445143669,-1043.57,0.00036986,14,"2025-08-06T01:52:23.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577806,1754445143679,-400.0,0.00036986,14,"2025-08-06T01:52:23.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577807,1754445143688,-400.0,0.00036986,14,"2025-08-06T01:52:23.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577808,1754445143697,-400.0,0.00036986,14,"2025-08-06T01:52:23.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577809,1754445143706,-400.0,0.00036986,14,"2025-08-06T01:52:23.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577810,1754445143716,-978.27,0.00036986,14,"2025-08-06T01:52:23.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577811,1754445143724,-400.0,0.00036986,14,"2025-08-06T01:52:23.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577812,1754445143734,-1121.455681,0.00036986,14,"2025-08-06T01:52:23.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577813,1754445143743,-870.7,0.00036986,14,"2025-08-06T01:52:23.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577814,1754445143753,-400.0,0.00036986,14,"2025-08-06T01:52:23.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577815,1754445143763,-1579.29,0.00036986,14,"2025-08-06T01:52:23.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577816,1754445143772,-2370.33,0.00036986,14,"2025-08-06T01:52:23.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577817,1754445143782,-400.0,0.00036986,14,"2025-08-06T01:52:23.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577818,1754445143791,-1431.57,0.00036986,14,"2025-08-06T01:52:23.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577819,1754445143802,-766.55,0.00036986,14,"2025-08-06T01:52:23.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577820,1754445143814,-1157.79,0.00036986,14,"2025-08-06T01:52:23.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577821,1754445143824,-400.0,0.00036986,14,"2025-08-06T01:52:23.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577822,1754445143833,-400.0,0.00036986,14,"2025-08-06T01:52:23.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577823,1754445143844,-1586.040996,0.00036986,14,"2025-08-06T01:52:23.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577824,1754445143857,-2107.14,0.00036986,14,"2025-08-06T01:52:23.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577825,1754445143866,-803.41,0.00036986,14,"2025-08-06T01:52:23.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577826,1754445143876,-189.14133231,0.00036986,14,"2025-08-06T01:52:23.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577827,1754445143886,-400.0,0.00036986,14,"2025-08-06T01:52:23.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577828,1754445143895,-509.96,0.00036986,14,"2025-08-06T01:52:23.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577829,1754445143905,-400.0,0.00036986,14,"2025-08-06T01:52:23.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577830,1754445143915,-400.0,0.00036986,14,"2025-08-06T01:52:23.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577831,1754445143925,-1003.35,0.00036986,14,"2025-08-06T01:52:23.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577832,1754445143935,-445.22,0.00036986,14,"2025-08-06T01:52:23.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577833,1754445143944,-400.0,0.00036986,14,"2025-08-06T01:52:23.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577834,1754445143954,-400.0,0.00036986,14,"2025-08-06T01:52:23.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577835,1754445143963,-1001.5,0.00036986,14,"2025-08-06T01:52:23.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577836,1754445143972,-2459.31,0.00036986,14,"2025-08-06T01:52:23.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577837,1754445143982,-243.385005,0.00036986,14,"2025-08-06T01:52:23.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577838,1754445143992,-596.41,0.00036986,14,"2025-08-06T01:52:23.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577839,1754445144001,-1798.86,0.00036986,14,"2025-08-06T01:52:24.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577840,1754445144011,-400.0,0.00036986,14,"2025-08-06T01:52:24.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577841,1754445144020,-163.835228,0.00036986,14,"2025-08-06T01:52:24.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577842,1754445144029,-1145.0,0.00036986,14,"2025-08-06T01:52:24.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577843,1754445144039,-400.0,0.00036986,14,"2025-08-06T01:52:24.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577844,1754445144047,-400.0,0.00036986,14,"2025-08-06T01:52:24.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577845,1754445144057,-400.0,0.00036986,14,"2025-08-06T01:52:24.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577846,1754445144066,-859.74,0.00036986,14,"2025-08-06T01:52:24.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577847,1754445144075,-400.0,0.00036986,14,"2025-08-06T01:52:24.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577848,1754445144084,-400.0,0.00036986,14,"2025-08-06T01:52:24.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577849,1754445144093,-2751.78,0.00036986,14,"2025-08-06T01:52:24.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577850,1754445144102,-416.83,0.00036986,14,"2025-08-06T01:52:24.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577851,1754445144112,-1520.4,0.00036986,14,"2025-08-06T01:52:24.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577852,1754445144122,-400.0,0.00036986,14,"2025-08-06T01:52:24.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577853,1754445144131,-1527.37,0.00036986,14,"2025-08-06T01:52:24.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577854,1754445144141,-439.67,0.00036986,14,"2025-08-06T01:52:24.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577855,1754445144150,-400.0,0.00036986,14,"2025-08-06T01:52:24.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577856,1754445144159,-1607.76,0.00036986,14,"2025-08-06T01:52:24.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577857,1754445144168,-2046.3,0.00036986,14,"2025-08-06T01:52:24.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577858,1754445144178,-2962.64,0.00036986,14,"2025-08-06T01:52:24.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577859,1754445144189,-400.0,0.00036986,14,"2025-08-06T01:52:24.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577860,1754445144199,-400.0,0.00036986,14,"2025-08-06T01:52:24.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577861,1754445144210,-400.0,0.00036986,14,"2025-08-06T01:52:24.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577862,1754445144220,-400.0,0.00036986,14,"2025-08-06T01:52:24.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577863,1754445144234,-1827.77,0.00036986,14,"2025-08-06T01:52:24.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577864,1754445144243,-400.0,0.00036986,14,"2025-08-06T01:52:24.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577865,1754445144252,-400.0,0.00036986,14,"2025-08-06T01:52:24.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577866,1754445144261,-2171.96,0.00036986,14,"2025-08-06T01:52:24.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577867,1754445144270,-2284.3,0.00036986,14,"2025-08-06T01:52:24.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577868,1754445144280,-400.0,0.00036986,14,"2025-08-06T01:52:24.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577869,1754445144289,-400.0,0.00036986,14,"2025-08-06T01:52:24.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577870,1754445144298,-1380.46,0.00036986,14,"2025-08-06T01:52:24.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577871,1754445144308,-400.0,0.00036986,14,"2025-08-06T01:52:24.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577872,1754445144317,-977.84,0.00036986,14,"2025-08-06T01:52:24.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577873,1754445144325,-459.21,0.00036986,14,"2025-08-06T01:52:24.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577874,1754445144334,-400.0,0.00036986,14,"2025-08-06T01:52:24.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577875,1754445144343,-400.0,0.00036986,14,"2025-08-06T01:52:24.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577876,1754445144355,-1461.2,0.00036986,14,"2025-08-06T01:52:24.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577877,1754445144364,-796.51,0.00036986,14,"2025-08-06T01:52:24.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577878,1754445144373,-400.0,0.00036986,14,"2025-08-06T01:52:24.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577879,1754445144383,-400.0,0.00036986,14,"2025-08-06T01:52:24.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577880,1754445144395,-400.0,0.00036986,14,"2025-08-06T01:52:24.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577881,1754445144406,-400.0,0.00036986,14,"2025-08-06T01:52:24.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577882,1754445144417,-2614.37,0.00036986,14,"2025-08-06T01:52:24.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577883,1754445144426,-1923.74,0.00036986,14,"2025-08-06T01:52:24.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577884,1754445144435,-769.37,0.00036986,14,"2025-08-06T01:52:24.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577885,1754445144445,-400.0,0.00036986,14,"2025-08-06T01:52:24.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577886,1754445144455,-1290.75,0.00036986,14,"2025-08-06T01:52:24.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577887,1754445144467,-1352.85,0.00036986,14,"2025-08-06T01:52:24.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577888,1754445144477,-1209.54,0.00036986,14,"2025-08-06T01:52:24.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577889,1754445144487,-757.96,0.00036986,14,"2025-08-06T01:52:24.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577890,1754445144496,-754.97,0.00036986,14,"2025-08-06T01:52:24.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577891,1754445144506,-841.08,0.00036986,14,"2025-08-06T01:52:24.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577892,1754445144515,-2094.9,0.00036986,14,"2025-08-06T01:52:24.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577893,1754445144524,-772.6,0.00036986,14,"2025-08-06T01:52:24.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577894,1754445144534,-624.89,0.00036986,14,"2025-08-06T01:52:24.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577895,1754445144543,-400.0,0.00036986,14,"2025-08-06T01:52:24.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577896,1754445144552,-2492.87,0.00036986,14,"2025-08-06T01:52:24.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577897,1754445144561,-400.0,0.00036986,14,"2025-08-06T01:52:24.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577898,1754445144570,-400.0,0.00036986,14,"2025-08-06T01:52:24.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577899,1754445144580,-340.72635811,0.00036986,14,"2025-08-06T01:52:24.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577900,1754445144590,-1272.84,0.00036986,14,"2025-08-06T01:52:24.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577901,1754445144599,-400.0,0.00036986,14,"2025-08-06T01:52:24.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577902,1754445144610,-637.27,0.00036986,14,"2025-08-06T01:52:24.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577903,1754445144620,-1611.84,0.00036986,14,"2025-08-06T01:52:24.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577904,1754445144628,-416.88319263,0.00036986,14,"2025-08-06T01:52:24.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577905,1754445144638,-2718.79,0.00036986,14,"2025-08-06T01:52:24.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577906,1754445144647,-1692.25,0.00036986,14,"2025-08-06T01:52:24.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577907,1754445144657,-400.0,0.00036986,14,"2025-08-06T01:52:24.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577908,1754445144668,-652.68,0.00036986,14,"2025-08-06T01:52:24.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577909,1754445144678,-1591.38,0.00036986,14,"2025-08-06T01:52:24.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577910,1754445144687,-1943.43,0.00036986,14,"2025-08-06T01:52:24.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577911,1754445144696,-400.0,0.00036986,14,"2025-08-06T01:52:24.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577912,1754445144706,-298.04520196,0.00036986,14,"2025-08-06T01:52:24.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577913,1754445144715,-756.43,0.00036986,14,"2025-08-06T01:52:24.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577914,1754445144725,-1315.11,0.00036986,14,"2025-08-06T01:52:24.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577915,1754445144734,-400.0,0.00036986,14,"2025-08-06T01:52:24.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577916,1754445144743,-400.0,0.00036986,14,"2025-08-06T01:52:24.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577917,1754445144753,-2237.96,0.00036986,14,"2025-08-06T01:52:24.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577918,1754445144763,-420.22,0.00036986,14,"2025-08-06T01:52:24.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577919,1754445144772,-400.0,0.00036986,14,"2025-08-06T01:52:24.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577920,1754445144782,-1894.82,0.00036986,14,"2025-08-06T01:52:24.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577921,1754445144792,-819.6,0.00036986,14,"2025-08-06T01:52:24.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577922,1754445144801,-2053.25,0.00036986,14,"2025-08-06T01:52:24.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577923,1754445144810,-865.96,0.00036986,14,"2025-08-06T01:52:24.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577924,1754445144820,-2575.51,0.00036986,14,"2025-08-06T01:52:24.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577925,1754445144830,-400.0,0.00036986,14,"2025-08-06T01:52:24.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577926,1754445144839,-400.0,0.00036986,14,"2025-08-06T01:52:24.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577927,1754445144850,-2031.47,0.00036986,14,"2025-08-06T01:52:24.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577928,1754445144860,-1871.26,0.00036986,14,"2025-08-06T01:52:24.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577929,1754445144872,-1397.46,0.00036986,14,"2025-08-06T01:52:24.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577930,1754445144883,-400.0,0.00036986,14,"2025-08-06T01:52:24.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577931,1754445144892,-400.0,0.00036986,14,"2025-08-06T01:52:24.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577932,1754445144901,-1450.07,0.00036986,14,"2025-08-06T01:52:24.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577933,1754445144911,-400.0,0.00036986,14,"2025-08-06T01:52:24.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577934,1754445144920,-1199.57,0.00036986,14,"2025-08-06T01:52:24.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577935,1754445144930,-441.04,0.00036986,14,"2025-08-06T01:52:24.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577936,1754445144940,-400.0,0.00036986,14,"2025-08-06T01:52:24.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577937,1754445144949,-400.0,0.00036986,14,"2025-08-06T01:52:24.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577938,1754445144958,-400.0,0.00036986,14,"2025-08-06T01:52:24.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577939,1754445144968,-1209.5,0.00036986,14,"2025-08-06T01:52:24.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577940,1754445144977,-400.0,0.00036986,14,"2025-08-06T01:52:24.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577941,1754445144986,-418.92,0.00036986,14,"2025-08-06T01:52:24.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577942,1754445144996,-400.0,0.00036986,14,"2025-08-06T01:52:24.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577943,1754445145006,-400.0,0.00036986,14,"2025-08-06T01:52:25.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577944,1754445145016,-400.0,0.00036986,14,"2025-08-06T01:52:25.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577945,1754445145025,-3525.98,0.00036986,14,"2025-08-06T01:52:25.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577946,1754445145035,-1221.92,0.00036986,14,"2025-08-06T01:52:25.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577947,1754445145044,-1752.0,0.00036986,14,"2025-08-06T01:52:25.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577948,1754445145056,-473.14,0.00036986,14,"2025-08-06T01:52:25.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577949,1754445145066,-400.0,0.00036986,14,"2025-08-06T01:52:25.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577950,1754445145076,-2230.94,0.00036986,14,"2025-08-06T01:52:25.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577951,1754445145085,-1237.41,0.00036986,14,"2025-08-06T01:52:25.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577952,1754445145095,-1920.97,0.00036986,14,"2025-08-06T01:52:25.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577953,1754445145104,-526.37,0.00036986,14,"2025-08-06T01:52:25.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577954,1754445145114,-927.89,0.00036986,14,"2025-08-06T01:52:25.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577955,1754445145123,-400.0,0.00036986,14,"2025-08-06T01:52:25.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577956,1754445145133,-400.0,0.00036986,14,"2025-08-06T01:52:25.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577957,1754445145144,-400.0,0.00036986,14,"2025-08-06T01:52:25.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577958,1754445145153,-400.0,0.00036986,14,"2025-08-06T01:52:25.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577959,1754445145162,-1273.79,0.00036986,14,"2025-08-06T01:52:25.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577960,1754445145172,-400.0,0.00036986,14,"2025-08-06T01:52:25.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577961,1754445145181,-400.0,0.00036986,14,"2025-08-06T01:52:25.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577962,1754445145190,-400.0,0.00036986,14,"2025-08-06T01:52:25.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577963,1754445145200,-2062.42,0.00036986,14,"2025-08-06T01:52:25.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577964,1754445145210,-2103.57,0.00036986,14,"2025-08-06T01:52:25.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577965,1754445145220,-650.32,0.00036986,14,"2025-08-06T01:52:25.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577966,1754445145230,-400.0,0.00036986,14,"2025-08-06T01:52:25.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577967,1754445145239,-2044.76,0.00036986,14,"2025-08-06T01:52:25.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577968,1754445145250,-1965.21,0.00036986,14,"2025-08-06T01:52:25.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577969,1754445145260,-733.36,0.00036986,14,"2025-08-06T01:52:25.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577970,1754445145270,-514.18,0.00036986,14,"2025-08-06T01:52:25.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577971,1754445145280,-400.0,0.00036986,14,"2025-08-06T01:52:25.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577972,1754445145290,-1869.68,0.00036986,14,"2025-08-06T01:52:25.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577973,1754445145299,-1998.0,0.00036986,14,"2025-08-06T01:52:25.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577974,1754445145308,-1802.74,0.00036986,14,"2025-08-06T01:52:25.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577975,1754445145318,-400.0,0.00036986,14,"2025-08-06T01:52:25.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577976,1754445145327,-2287.14,0.00036986,14,"2025-08-06T01:52:25.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577977,1754445145453,-400.0,0.00036986,14,"2025-08-06T01:52:25.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577978,1754445145462,-403.94,0.00036986,14,"2025-08-06T01:52:25.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577979,1754445145471,-522.06,0.00036986,14,"2025-08-06T01:52:25.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577980,1754445145479,-2221.48,0.00036986,14,"2025-08-06T01:52:25.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577981,1754445145488,-1141.51,0.00036986,14,"2025-08-06T01:52:25.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577982,1754445145497,-3124.69,0.00036986,2,"2025-08-06T01:52:25.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577983,1754445145507,-653.24,0.00036986,14,"2025-08-06T01:52:25.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577984,1754445145517,-2248.73,0.00036986,14,"2025-08-06T01:52:25.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577985,1754445145527,-449.07,0.00036986,14,"2025-08-06T01:52:25.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577986,1754445145538,-400.0,0.00036986,14,"2025-08-06T01:52:25.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577987,1754445145548,-400.0,0.00036986,14,"2025-08-06T01:52:25.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577988,1754445145557,-400.0,0.00036986,14,"2025-08-06T01:52:25.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577989,1754445145567,-2572.93,0.00036986,14,"2025-08-06T01:52:25.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577990,1754445145576,-2996.94,0.00036986,14,"2025-08-06T01:52:25.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577991,1754445145586,-400.0,0.00036986,14,"2025-08-06T01:52:25.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577992,1754445145595,-400.0,0.00036986,14,"2025-08-06T01:52:25.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577993,1754445145605,-1321.44,0.00036986,14,"2025-08-06T01:52:25.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577994,1754445145615,-3089.34,0.00036986,14,"2025-08-06T01:52:25.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577995,1754445145624,-1853.29,0.00036986,14,"2025-08-06T01:52:25.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577996,1754445145634,-554.5,0.00036986,14,"2025-08-06T01:52:25.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577997,1754445145644,-717.97,0.00036986,14,"2025-08-06T01:52:25.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577998,1754445145653,-919.64,0.00036986,14,"2025-08-06T01:52:25.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577999,1754445145662,-500.0,0.00036986,35,"2025-08-06T01:52:25.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578000,1754445145672,-400.0,0.00036986,14,"2025-08-06T01:52:25.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578001,1754445145680,-2962.89,0.00036986,14,"2025-08-06T01:52:25.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578002,1754445145689,-400.0,0.00036986,14,"2025-08-06T01:52:25.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578003,1754445145699,-400.0,0.00036986,14,"2025-08-06T01:52:25.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578004,1754445145708,-402.29113328,0.00036986,14,"2025-08-06T01:52:25.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578005,1754445145717,-283.67445802,0.00036986,14,"2025-08-06T01:52:25.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578006,1754445145726,-400.0,0.00036986,14,"2025-08-06T01:52:25.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578007,1754445145735,-1038.9,0.00036986,14,"2025-08-06T01:52:25.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578008,1754445145744,-2119.95,0.00036986,14,"2025-08-06T01:52:25.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578009,1754445145754,-400.0,0.00036986,14,"2025-08-06T01:52:25.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578010,1754445145763,-1090.66,0.00036986,14,"2025-08-06T01:52:25.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578011,1754445145772,-1842.57,0.00036986,14,"2025-08-06T01:52:25.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578012,1754445145781,-2772.54,0.00036986,14,"2025-08-06T01:52:25.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578013,1754445145791,-400.0,0.00036986,14,"2025-08-06T01:52:25.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578014,1754445145800,-400.0,0.00036986,14,"2025-08-06T01:52:25.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578015,1754445145809,-1806.76,0.00036986,14,"2025-08-06T01:52:25.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578016,1754445145819,-1611.49,0.00036986,14,"2025-08-06T01:52:25.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578017,1754445145828,-1787.24,0.00036986,14,"2025-08-06T01:52:25.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578018,1754445145838,-2102.4,0.00036986,14,"2025-08-06T01:52:25.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578019,1754445145849,-619.2,0.00036986,14,"2025-08-06T01:52:25.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578020,1754445145860,-688.5,0.00036986,14,"2025-08-06T01:52:25.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578021,1754445145870,-569.78,0.00036986,14,"2025-08-06T01:52:25.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578022,1754445145881,-295.74025658,0.00036986,14,"2025-08-06T01:52:25.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578023,1754445145892,-241.20904647,0.00036986,14,"2025-08-06T01:52:25.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578024,1754445145902,-400.0,0.00036986,14,"2025-08-06T01:52:25.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578025,1754445145911,-400.0,0.00036986,14,"2025-08-06T01:52:25.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578026,1754445145920,-365.96514159,0.00036986,14,"2025-08-06T01:52:25.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578027,1754445145930,-710.89,0.00036986,14,"2025-08-06T01:52:25.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578028,1754445145940,-481.93,0.00036986,14,"2025-08-06T01:52:25.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578029,1754445145949,-400.0,0.00036986,14,"2025-08-06T01:52:25.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578030,1754445145959,-400.0,0.00036986,14,"2025-08-06T01:52:25.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578031,1754445145968,-949.67,0.00036986,14,"2025-08-06T01:52:25.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578032,1754445145978,-400.0,0.00036986,14,"2025-08-06T01:52:25.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578033,1754445145987,-568.21,0.00036986,14,"2025-08-06T01:52:25.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578034,1754445145996,-1788.12,0.00036986,14,"2025-08-06T01:52:25.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578035,1754445146006,-498.72,0.00036986,14,"2025-08-06T01:52:26.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578036,1754445146015,-400.0,0.00036986,14,"2025-08-06T01:52:26.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578037,1754445146024,-1824.43,0.00036986,14,"2025-08-06T01:52:26.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578038,1754445146033,-2013.03,0.00036986,14,"2025-08-06T01:52:26.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578039,1754445146043,-767.84,0.00036986,14,"2025-08-06T01:52:26.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578040,1754445146053,-1988.32,0.00036986,14,"2025-08-06T01:52:26.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578041,1754445146062,-400.0,0.00036986,14,"2025-08-06T01:52:26.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578042,1754445146072,-480.69,0.00036986,14,"2025-08-06T01:52:26.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578043,1754445146081,-400.0,0.00036986,14,"2025-08-06T01:52:26.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578044,1754445146090,-400.0,0.00036986,14,"2025-08-06T01:52:26.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578045,1754445146099,-2354.23,0.00036986,14,"2025-08-06T01:52:26.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578046,1754445146112,-400.0,0.00036986,14,"2025-08-06T01:52:26.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578047,1754445146121,-416.99,0.00036986,14,"2025-08-06T01:52:26.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578048,1754445146131,-400.0,0.00036986,14,"2025-08-06T01:52:26.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578049,1754445146140,-758.44,0.00036986,14,"2025-08-06T01:52:26.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578050,1754445146150,-400.00006976,0.00036986,14,"2025-08-06T01:52:26.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578051,1754445146159,-718.49,0.00036986,14,"2025-08-06T01:52:26.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578052,1754445146169,-1328.89,0.00036986,14,"2025-08-06T01:52:26.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578053,1754445146178,-400.0,0.00036986,14,"2025-08-06T01:52:26.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578054,1754445146187,-439.27201734,0.00036986,14,"2025-08-06T01:52:26.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578055,1754445146196,-439.78,0.00036986,14,"2025-08-06T01:52:26.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578056,1754445146205,-400.0,0.00036986,14,"2025-08-06T01:52:26.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578057,1754445146215,-400.0,0.00036986,14,"2025-08-06T01:52:26.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578058,1754445146224,-400.0,0.00036986,14,"2025-08-06T01:52:26.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578059,1754445146233,-2988.22,0.00036986,14,"2025-08-06T01:52:26.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578060,1754445146242,-2203.89,0.00036986,14,"2025-08-06T01:52:26.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578061,1754445146252,-1149.15,0.00036986,14,"2025-08-06T01:52:26.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578062,1754445146261,-400.0,0.00036986,14,"2025-08-06T01:52:26.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578063,1754445146270,-400.0,0.00036986,14,"2025-08-06T01:52:26.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578064,1754445146279,-400.0,0.00036986,14,"2025-08-06T01:52:26.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578065,1754445146288,-1480.78,0.00036986,14,"2025-08-06T01:52:26.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578066,1754445146297,-400.0,0.00036986,14,"2025-08-06T01:52:26.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578067,1754445146306,-400.0,0.00036986,14,"2025-08-06T01:52:26.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578068,1754445146315,-2499.37,0.00036986,14,"2025-08-06T01:52:26.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578069,1754445146324,-547.74,0.00036986,14,"2025-08-06T01:52:26.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578070,1754445146333,-657.92,0.00036986,14,"2025-08-06T01:52:26.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578071,1754445146342,-400.0,0.00036986,120,"2025-08-06T01:52:26.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578072,1754445146352,-571.97,0.00036986,14,"2025-08-06T01:52:26.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578073,1754445146362,-400.0,0.00036986,14,"2025-08-06T01:52:26.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578074,1754445146372,-1707.26,0.00036986,14,"2025-08-06T01:52:26.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578075,1754445146381,-1895.93,0.00036986,14,"2025-08-06T01:52:26.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578076,1754445146390,-1700.42,0.00036986,14,"2025-08-06T01:52:26.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578077,1754445146398,-1189.15,0.00036986,14,"2025-08-06T01:52:26.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578078,1754445146407,-602.43,0.00036986,14,"2025-08-06T01:52:26.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578079,1754445146416,-400.0,0.00036986,14,"2025-08-06T01:52:26.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578080,1754445146425,-400.0,0.00036986,14,"2025-08-06T01:52:26.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578081,1754445146434,-1693.91,0.00036986,14,"2025-08-06T01:52:26.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578082,1754445146443,-400.0,0.00036986,14,"2025-08-06T01:52:26.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578083,1754445146452,-400.0,0.00036986,14,"2025-08-06T01:52:26.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578084,1754445146462,-1368.61,0.00036986,14,"2025-08-06T01:52:26.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578085,1754445146470,-400.0,0.00036986,14,"2025-08-06T01:52:26.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578086,1754445146480,-400.0,0.00036986,14,"2025-08-06T01:52:26.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578087,1754445146489,-416.82,0.00036986,14,"2025-08-06T01:52:26.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578088,1754445146499,-400.0,0.00036986,14,"2025-08-06T01:52:26.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578089,1754445146508,-400.0,0.00036986,14,"2025-08-06T01:52:26.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578090,1754445146517,-400.0,0.00036986,14,"2025-08-06T01:52:26.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578091,1754445146526,-717.67,0.00036986,14,"2025-08-06T01:52:26.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578092,1754445146535,-1626.03,0.00036986,14,"2025-08-06T01:52:26.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578093,1754445146543,-2682.58,0.00036986,14,"2025-08-06T01:52:26.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578094,1754445146552,-636.39,0.00036986,14,"2025-08-06T01:52:26.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578095,1754445146561,-769.03,0.00036986,14,"2025-08-06T01:52:26.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578096,1754445146571,-1340.21,0.00036986,14,"2025-08-06T01:52:26.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578097,1754445146580,-2230.29,0.00036986,14,"2025-08-06T01:52:26.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578098,1754445146589,-1641.75,0.00036986,14,"2025-08-06T01:52:26.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578099,1754445146597,-1549.47,0.00036986,14,"2025-08-06T01:52:26.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578100,1754445146607,-400.0,0.00036986,14,"2025-08-06T01:52:26.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578101,1754445146617,-400.0,0.00036986,14,"2025-08-06T01:52:26.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578102,1754445146626,-2884.4,0.00036986,14,"2025-08-06T01:52:26.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578103,1754445146635,-2077.85,0.00036986,14,"2025-08-06T01:52:26.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578104,1754445146644,-641.86,0.00036986,14,"2025-08-06T01:52:26.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578105,1754445146653,-1990.46,0.00036986,14,"2025-08-06T01:52:26.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578106,1754445146662,-518.43,0.00036986,14,"2025-08-06T01:52:26.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578107,1754445146671,-2093.1,0.00036986,14,"2025-08-06T01:52:26.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578108,1754445146680,-400.0,0.00036986,14,"2025-08-06T01:52:26.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578109,1754445146689,-400.0,0.00036986,14,"2025-08-06T01:52:26.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578110,1754445146698,-439.51,0.00036986,14,"2025-08-06T01:52:26.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578111,1754445146707,-463.8,0.00036986,14,"2025-08-06T01:52:26.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578112,1754445146716,-1513.27,0.00036986,14,"2025-08-06T01:52:26.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578113,1754445146725,-3366.84,0.00036986,14,"2025-08-06T01:52:26.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578114,1754445146733,-601.08,0.00036986,14,"2025-08-06T01:52:26.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578115,1754445146742,-1083.21,0.00036986,14,"2025-08-06T01:52:26.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578116,1754445146751,-423.39,0.00036986,14,"2025-08-06T01:52:26.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578117,1754445146760,-400.0,0.00036986,14,"2025-08-06T01:52:26.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578118,1754445146769,-905.59,0.00036986,14,"2025-08-06T01:52:26.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578119,1754445146778,-2286.88,0.00036986,14,"2025-08-06T01:52:26.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578120,1754445146787,-434.02,0.00036986,14,"2025-08-06T01:52:26.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578121,1754445146796,-2123.08,0.00036986,14,"2025-08-06T01:52:26.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578122,1754445146805,-400.0,0.00036986,14,"2025-08-06T01:52:26.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578123,1754445146814,-400.0,0.00036986,14,"2025-08-06T01:52:26.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578124,1754445146824,-400.0,0.00036986,14,"2025-08-06T01:52:26.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578125,1754445146833,-2629.25,0.00036986,14,"2025-08-06T01:52:26.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578126,1754445146846,-1104.88,0.00036986,14,"2025-08-06T01:52:26.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578127,1754445146859,-400.0,0.00036986,14,"2025-08-06T01:52:26.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578128,1754445146872,-479.99,0.00036986,14,"2025-08-06T01:52:26.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578129,1754445146881,-847.31,0.00036986,14,"2025-08-06T01:52:26.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578130,1754445146892,-2002.8,0.00036986,14,"2025-08-06T01:52:26.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578131,1754445146901,-2067.35,0.00036986,14,"2025-08-06T01:52:26.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578132,1754445146910,-11777.39735589,0.00036986,14,"2025-08-06T01:52:26.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578133,1754445147922,-452.78,0.00036164,14,"2025-08-06T01:52:27.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578134,1754445147931,-400.0,0.00036438,14,"2025-08-06T01:52:27.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578135,1754445147941,-255.97,0.00036712,14,"2025-08-06T01:52:27.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578136,1754445147951,-193.24,0.00036986,14,"2025-08-06T01:52:27.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578137,1754445148679,-336.19368674,0.00036986,14,"2025-08-06T01:52:28.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578138,1754445148773,-151.0,0.00028551,2,"2025-08-06T01:52:28.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578139,1754445148783,-151.0,0.0003,2,"2025-08-06T01:52:28.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578140,1754445148792,-10165.15813976,0.00033393,2,"2025-08-06T01:52:28.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578141,1754445149778,-320.26994736,0.00033393,2,"2025-08-06T01:52:29.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578142,1754445150034,-4.89877301,0.00033393,2,"2025-08-06T01:52:30.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578143,1754445150083,-819.79563658,0.00033393,2,"2025-08-06T01:52:30.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578144,1754445151723,-1305.98326274,0.00033393,2,"2025-08-06T01:52:31.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578145,1754445181174,1000.0,0.00019752,4,"2025-08-06T01:53:01.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578146,1754445181209,1000.0,0.00018288,4,"2025-08-06T01:53:01.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578147,1754445181276,1000.0,0.00019164,4,"2025-08-06T01:53:01.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578148,1754445182265,-355.72780584,0.00017956,2,"2025-08-06T01:53:02.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578149,1754445192393,-91.37219416,0.00017956,2,"2025-08-06T01:53:12.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578150,1754445192415,-112.35561168,0.00018288,2,"2025-08-06T01:53:12.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578151,1754445242837,1000.0,0.00018404,4,"2025-08-06T01:54:02.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578154,1754445263804,209.97,0.00013699,2,"2025-08-06T01:54:23.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578155,1754445275293,150.0,0.00025215,120,"2025-08-06T01:54:35.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578157,1754445299641,268.48594961,0.00018188,2,"2025-08-06T01:54:59.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578159,1754445423618,-320.79400154,0.00018095,2,"2025-08-06T01:57:03.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578160,1754445426907,-224.04082957,0.00018095,2,"2025-08-06T01:57:06.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578161,1754445575345,-182.94819629,0.00018041,2,"2025-08-06T01:59:35.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578162,1754445578477,-95.44542865,0.00018041,2,"2025-08-06T01:59:38.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578164,1754445724990,1000.0,0.00019904,4,"2025-08-06T02:02:04.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578166,1754445947723,389.93,0.0002539,120,"2025-08-06T02:05:47.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578167,1754445948103,389.93,0.00028211,120,"2025-08-06T02:05:48.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578175,1754446232329,-113.67516889,0.00018095,2,"2025-08-06T02:10:32.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578176,1754446232339,-300.0,0.00018096,2,"2025-08-06T02:10:32.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578177,1754446232348,-250.0,0.00018096,2,"2025-08-06T02:10:32.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578178,1754446232358,-300.0,0.00018098,2,"2025-08-06T02:10:32.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578179,1754446232367,-250.0,0.00018151,2,"2025-08-06T02:10:32.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578180,1754446232377,-300.0,0.00018277,2,"2025-08-06T02:10:32.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578181,1754446232386,-166.75470581,0.00018899,2,"2025-08-06T02:10:32.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578182,1754446232395,-300.0,0.00018899,2,"2025-08-06T02:10:32.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578183,1754446232405,-300.0,0.00018899,2,"2025-08-06T02:10:32.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578184,1754446232415,-300.0,0.00018899,2,"2025-08-06T02:10:32.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578185,1754446232424,-911.49014837,0.00018899,2,"2025-08-06T02:10:32.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578186,1754446232435,-288.50985163,0.00018899,2,"2025-08-06T02:10:32.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578187,1754446232445,-7994.66785754,0.000189,2,"2025-08-06T02:10:32.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578188,1754446232472,-1216.0,0.000189,2,"2025-08-06T02:10:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578189,1754446232499,-303.12060817,0.000189,2,"2025-08-06T02:10:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578190,1754446232543,-459.3900012,0.000189,2,"2025-08-06T02:10:32.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578191,1754446232555,-26.82153309,0.000189,2,"2025-08-06T02:10:32.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578192,1754446232564,-239.4566,0.00018999,2,"2025-08-06T02:10:32.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578193,1754446232574,-1000.0,0.00018999,2,"2025-08-06T02:10:32.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578194,1754446232583,-14419.04780231,0.00019033,2,"2025-08-06T02:10:32.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578195,1754446232593,-658.51,0.00019825,2,"2025-08-06T02:10:32.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578196,1754446232602,-300.0,0.00019904,2,"2025-08-06T02:10:32.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578197,1754446232611,-300.0,0.00019904,2,"2025-08-06T02:10:32.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578198,1754446232620,-250.0,0.00019904,2,"2025-08-06T02:10:32.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578199,1754446232630,-2475.4,0.00020071,2,"2025-08-06T02:10:32.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578200,1754446232639,-166.7547058,0.00020138,2,"2025-08-06T02:10:32.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578201,1754446232648,-209.91160119,0.00020173,2,"2025-08-06T02:10:32.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578202,1754446232657,-2443.2632105,0.00020174,2,"2025-08-06T02:10:32.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578203,1754446232672,-467.34359607,0.00020174,2,"2025-08-06T02:10:32.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578204,1754446232688,-3056.01056159,0.00020174,2,"2025-08-06T02:10:32.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578237,1754446238859,-491.41587085,0.00020174,2,"2025-08-06T02:10:38.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578283,1754446278365,207.38,0.00013699,2,"2025-08-06T02:11:18.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578285,1754446434786,368.0,0.0003,120,"2025-08-06T02:13:54.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578288,1754446587905,158.0,0.0002,3,"2025-08-06T02:16:27.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578289,1754446592057,158.0,0.0002,3,"2025-08-06T02:16:32.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578290,1754446633558,158.0,0.0002,3,"2025-08-06T02:17:13.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578291,1754446656027,164.29,0.0003,120,"2025-08-06T02:17:36.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578313,1754447159439,197.01,0.00013699,2,"2025-08-06T02:25:59.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578315,1754447168074,153.68,0.00030136,120,"2025-08-06T02:26:08.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578316,1754447177615,158.0,0.0002,4,"2025-08-06T02:26:17.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578317,1754447182185,158.0,0.0002,3,"2025-08-06T02:26:22.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578318,1754447186360,158.0,0.0002,3,"2025-08-06T02:26:26.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578319,1754447191996,1715.02468077,0.00015,2,"2025-08-06T02:26:31.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578320,1754447200211,208.96605275,0.0003,120,"2025-08-06T02:26:40.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578321,1754447200314,666.29,0.00015068,2,"2025-08-06T02:26:40.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578322,1754447200744,666.29,0.00016778,2,"2025-08-06T02:26:40.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578324,1754447214706,159.0,0.0003,120,"2025-08-06T02:26:54.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578325,1754447221621,159.0,0.0003,120,"2025-08-06T02:27:01.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578326,1754447240038,200.0,0.000184,6,"2025-08-06T02:27:20.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578327,1754447241424,500.0,0.000185,6,"2025-08-06T02:27:21.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578328,1754447243652,800.0,0.000186,6,"2025-08-06T02:27:23.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578329,1754447245745,1000.0,0.000187,6,"2025-08-06T02:27:25.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578330,1754447248022,1300.0,0.000188,6,"2025-08-06T02:27:28.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578331,1754447250777,200.0,0.000189,6,"2025-08-06T02:27:30.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578332,1754447252246,200.0,0.000199,7,"2025-08-06T02:27:32.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578333,1754447275980,15423.03187227,0.00013,15,"2025-08-06T02:27:55.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578334,1754447315148,9007.05789077,0.0002,7,"2025-08-06T02:28:35.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578336,1754447352654,175.0,0.00019077,7,"2025-08-06T02:29:12.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578337,1754447364132,-666.29,0.00018488,2,"2025-08-06T02:29:24.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578338,1754447364155,-250.0,0.00018665,2,"2025-08-06T02:29:24.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578339,1754447364179,-213.35852286,0.000189,2,"2025-08-06T02:29:24.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578340,1754447364200,-767.95519749,0.000189,2,"2025-08-06T02:29:24.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578342,1754447431533,-803.49,0.000187,2,"2025-08-06T02:30:31.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578343,1754447431543,-250.0,0.000188,2,"2025-08-06T02:30:31.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578344,1754447431554,-300.0,0.00018899,2,"2025-08-06T02:30:31.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578345,1754447431564,-1200.0,0.00018899,2,"2025-08-06T02:30:31.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578346,1754447431574,-575.03366281,0.000189,2,"2025-08-06T02:30:31.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578347,1754447431584,-158.15980875,0.000189,2,"2025-08-06T02:30:31.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578348,1754447431597,-2514.74280684,0.000189,2,"2025-08-06T02:30:31.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578349,1754447431607,-193.99934754,0.000189,2,"2025-08-06T02:30:31.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578350,1754447431616,-177.79876905,0.000189,2,"2025-08-06T02:30:31.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578351,1754447431625,-2042.39951056,0.000189,2,"2025-08-06T02:30:31.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578352,1754447431638,-500.0,0.00018973,2,"2025-08-06T02:30:31.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578353,1754447431647,-500.0,0.00018973,2,"2025-08-06T02:30:31.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578354,1754447431656,-500.0,0.00018973,2,"2025-08-06T02:30:31.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578355,1754447431667,-168.01429602,0.00018973,2,"2025-08-06T02:30:31.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578356,1754447431676,-172.72998223,0.00018973,2,"2025-08-06T02:30:31.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578357,1754447431685,-500.92867261,0.00018973,2,"2025-08-06T02:30:31.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578358,1754447431694,-501.22676875,0.00018973,2,"2025-08-06T02:30:31.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578359,1754447431704,-501.21416759,0.00018973,2,"2025-08-06T02:30:31.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578360,1754447431713,-501.64048838,0.00018973,2,"2025-08-06T02:30:31.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578361,1754447431723,-501.54359438,0.00018973,2,"2025-08-06T02:30:31.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578362,1754447431733,-537.71352047,0.00018973,2,"2025-08-06T02:30:31.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578363,1754447431742,-503.77543567,0.00018973,2,"2025-08-06T02:30:31.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578364,1754447431752,-500.0,0.00018973,2,"2025-08-06T02:30:31.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578365,1754447431762,-529.22856801,0.00018973,2,"2025-08-06T02:30:31.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578366,1754447431772,-500.90518127,0.00018973,2,"2025-08-06T02:30:31.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578367,1754447431781,-500.0,0.00018973,2,"2025-08-06T02:30:31.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578368,1754447431792,-526.07147326,0.0001899,2,"2025-08-06T02:30:31.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578369,1754447431802,-526.07147326,0.0001899,2,"2025-08-06T02:30:31.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578370,1754447431811,-526.07147326,0.0001899,2,"2025-08-06T02:30:31.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578371,1754447431821,-240.15105673,0.00018999,2,"2025-08-06T02:30:31.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578372,1754447431831,-39899.67834237,0.00019,2,"2025-08-06T02:30:31.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578373,1754447431842,-36480.0,0.00019,2,"2025-08-06T02:30:31.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578376,1754447431939,-44195.91341685,0.00019,2,"2025-08-06T02:30:31.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578379,1754447431964,-558.72275356,0.00019,2,"2025-08-06T02:30:31.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578401,1754447437581,-72131.20981179,0.00019,2,"2025-08-06T02:30:37.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578402,1754447437690,-1070.1499975,0.00019,2,"2025-08-06T02:30:37.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578407,1754447439582,-3771877.7302714,0.00019,2,"2025-08-06T02:30:39.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578408,1754447439595,-695.05477922,0.00019,2,"2025-08-06T02:30:39.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578409,1754447439695,-32378.65230606,0.00019,2,"2025-08-06T02:30:39.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578410,1754447441748,-1346.3261508,0.00019,2,"2025-08-06T02:30:41.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578413,1754447442899,-358.6500008,0.00019,2,"2025-08-06T02:30:42.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578414,1754447442921,-1187.22488254,0.00019,2,"2025-08-06T02:30:42.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578415,1754447443281,-702.70754143,0.00019,2,"2025-08-06T02:30:43.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578416,1754447443292,-989.80938174,0.00019,2,"2025-08-06T02:30:43.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578417,1754447443315,-35.92789813,0.00019,2,"2025-08-06T02:30:43.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578418,1754447443817,906.0,0.00030137,120,"2025-08-06T02:30:43.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578422,1754447445766,-1888.0,0.00019,2,"2025-08-06T02:30:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578433,1754447686881,955.96055057,0.00018999,5,"2025-08-06T02:34:46.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578434,1754447696312,200.0,0.000185,6,"2025-08-06T02:34:56.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578435,1754447699705,500.0,0.000186,6,"2025-08-06T02:34:59.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578436,1754447700523,700.0,0.000187,6,"2025-08-06T02:35:00.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578437,1754447702648,1000.0,0.000188,6,"2025-08-06T02:35:02.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578438,1754447704794,1300.0,0.000189,6,"2025-08-06T02:35:04.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578439,1754447716006,574.51572104,0.0003,120,"2025-08-06T02:35:16.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578440,1754447733200,200.0,0.000185,6,"2025-08-06T02:35:33.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578441,1754447736693,500.0,0.000186,6,"2025-08-06T02:35:36.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578442,1754447738821,700.0,0.000187,6,"2025-08-06T02:35:38.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578443,1754447740927,1000.0,0.000188,6,"2025-08-06T02:35:40.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578444,1754447743364,1300.0,0.000189,6,"2025-08-06T02:35:43.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578445,1754447761060,442.43189325,0.0003,120,"2025-08-06T02:36:01.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578446,1754447776880,200.0,0.000185,6,"2025-08-06T02:36:16.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578447,1754447778898,500.0,0.000186,6,"2025-08-06T02:36:18.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578448,1754447780986,700.0,0.000187,6,"2025-08-06T02:36:20.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578449,1754447783128,1000.0,0.000188,6,"2025-08-06T02:36:23.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578450,1754447785221,1200.0,0.000189,6,"2025-08-06T02:36:25.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578451,1754447787493,-189.06410755,0.00018015,2,"2025-08-06T02:36:27.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578452,1754447790292,-151.0,0.00018015,2,"2025-08-06T02:36:30.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578453,1754447793188,-274.42490671,0.00018015,2,"2025-08-06T02:36:33.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578454,1754447796609,-179.8775,0.00018015,2,"2025-08-06T02:36:36.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578456,1754447799630,-50.59348574,0.00018015,2,"2025-08-06T02:36:39.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578457,1754447799653,-198.49915397,0.00018054,2,"2025-08-06T02:36:39.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578458,1754447802152,-101.50084603,0.00018054,2,"2025-08-06T02:36:42.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578459,1754447802174,-91.64498115,0.00018054,2,"2025-08-06T02:36:42.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578461,1754447803705,-208.35501885,0.00018054,2,"2025-08-06T02:36:43.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578462,1754447803738,-8.32920448,0.00018092,2,"2025-08-06T02:36:43.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578463,1754447805981,294.9545955,0.0003,120,"2025-08-06T02:36:45.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578464,1754447806486,-461.82322736,0.00018092,2,"2025-08-06T02:36:46.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578465,1754447809682,-178.632,0.00018092,2,"2025-08-06T02:36:49.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578466,1754447811715,-227.65271213,0.00018092,2,"2025-08-06T02:36:51.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578467,1754447814534,-157.24,0.00018,2,"2025-08-06T02:36:54.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578468,1754447817888,-4.98949,0.00018,2,"2025-08-06T02:36:57.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578469,1754447817911,-160.81374268,0.00018092,2,"2025-08-06T02:36:57.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578470,1754447820725,-151.0,0.00018092,2,"2025-08-06T02:37:00.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578471,1754447821785,-172.2058,0.00018092,2,"2025-08-06T02:37:01.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578472,1754447825294,-151.0,0.00018092,2,"2025-08-06T02:37:05.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578473,1754447829543,-399.87938691,0.00018092,2,"2025-08-06T02:37:09.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578474,1754447831979,-240.19225052,0.00018092,2,"2025-08-06T02:37:11.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578475,1754447834424,-355.67578773,0.00018092,2,"2025-08-06T02:37:14.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578476,1754447836619,-151.33,0.00018092,2,"2025-08-06T02:37:16.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578477,1754447838940,-92.46588819,0.00018092,2,"2025-08-06T02:37:18.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578478,1754447838963,-237.29207902,0.00018103,2,"2025-08-06T02:37:18.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578479,1754447841194,-62.70792098,0.00018103,2,"2025-08-06T02:37:21.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578480,1754447841216,-90.67126365,0.00018118,2,"2025-08-06T02:37:21.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578481,1754447848069,-181.76560847,0.00018003,2,"2025-08-06T02:37:28.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578482,1754447848090,-88.59658933,0.00018118,2,"2025-08-06T02:37:28.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578483,1754447848914,191.96,0.00014365,2,"2025-08-06T02:37:28.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578484,1754447850192,-258.96369212,0.00017957,2,"2025-08-06T02:37:30.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578485,1754447851565,196.636397,0.0003,120,"2025-08-06T02:37:31.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578486,1754447854553,-166.47909726,0.00017957,2,"2025-08-06T02:37:34.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578487,1754447856487,-181.56924,0.00017957,2,"2025-08-06T02:37:36.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578488,1754447861824,-154.17198448,0.0001794,2,"2025-08-06T02:37:41.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578489,1754447864850,-222.19601726,0.00017923,2,"2025-08-06T02:37:44.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578490,1754447865897,-85.19398274,0.00017923,2,"2025-08-06T02:37:45.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578491,1754447865921,-89.45929174,0.0001794,2,"2025-08-06T02:37:45.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578492,1754447871545,-305.25046623,0.0001794,2,"2025-08-06T02:37:51.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578493,1754447876281,-181.56922904,0.0001794,2,"2025-08-06T02:37:56.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578494,1754447877449,-112.19902851,0.0001794,2,"2025-08-06T02:37:57.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578495,1754447877472,-205.48067711,0.00017957,2,"2025-08-06T02:37:57.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578496,1754447879720,-186.50044592,0.00017957,2,"2025-08-06T02:37:59.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578497,1754447884904,-260.04811075,0.00017957,2,"2025-08-06T02:38:04.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578498,1754447887738,-174.15647162,0.00017957,2,"2025-08-06T02:38:07.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578499,1754447891264,-154.92800686,0.00017957,2,"2025-08-06T02:38:11.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578500,1754447893078,-378.1,0.00017957,2,"2025-08-06T02:38:13.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578501,1754447894550,-193.38070165,0.00017957,2,"2025-08-06T02:38:14.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578502,1754447895879,196.636397,0.0003,120,"2025-08-06T02:38:15.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578503,1754447898869,-185.733,0.00017957,2,"2025-08-06T02:38:18.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578504,1754447900147,-159.49749142,0.00017957,2,"2025-08-06T02:38:20.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578505,1754447902551,-131.32306529,0.00017957,2,"2025-08-06T02:38:22.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578506,1754447902574,-65.15027091,0.00018037,2,"2025-08-06T02:38:22.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578507,1754447904157,-184.84972909,0.00018037,2,"2025-08-06T02:38:24.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578508,1754447937549,-471.84319235,0.00017937,2,"2025-08-06T02:38:57.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578509,1754447940312,-257.83031315,0.00017937,2,"2025-08-06T02:39:00.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578510,1754447944526,-182.75912959,0.00017937,2,"2025-08-06T02:39:04.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578511,1754447944548,-1.32236097,0.00017959,2,"2025-08-06T02:39:04.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578512,1754447954737,666.0,0.00017859,3,"2025-08-06T02:39:14.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578513,1754447990112,-288.21639238,0.00017859,2,"2025-08-06T02:39:50.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578514,1754447992820,-303.34032758,0.00017859,2,"2025-08-06T02:39:52.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578515,1754447995063,-179.57507455,0.00017859,2,"2025-08-06T02:39:55.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578516,1754448020025,-199.61820549,0.00017859,2,"2025-08-06T02:40:20.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578518,1754448060428,-190.97518354,0.00017783,2,"2025-08-06T02:41:00.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578519,1754448064442,-343.52021316,0.00017783,2,"2025-08-06T02:41:04.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578520,1754448067385,-73.7646033,0.00017783,2,"2025-08-06T02:41:07.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578521,1754448067407,-89.78623229,0.00017819,2,"2025-08-06T02:41:07.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578522,1754448070134,-160.68507157,0.00017819,2,"2025-08-06T02:41:10.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578523,1754448072476,-165.31878186,0.00017819,2,"2025-08-06T02:41:12.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578524,1754448076126,-152.63,0.00017719,2,"2025-08-06T02:41:16.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578525,1754448077586,-210.08099618,0.00017719,2,"2025-08-06T02:41:17.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578526,1754448079869,-241.04150545,0.00017719,2,"2025-08-06T02:41:19.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578527,1754448081692,-282.34609171,0.00017719,2,"2025-08-06T02:41:21.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578528,1754448084478,-249.65583282,0.00017719,2,"2025-08-06T02:41:24.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578529,1754448086961,-208.31672279,0.00017719,2,"2025-08-06T02:41:26.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578530,1754448089159,-224.82147692,0.00017719,2,"2025-08-06T02:41:29.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578531,1754448090927,-151.0,0.00017719,2,"2025-08-06T02:41:30.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578532,1754448092645,-209.45463102,0.00017719,2,"2025-08-06T02:41:32.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578533,1754448095996,-68.03559139,0.00017719,2,"2025-08-06T02:41:35.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578534,1754448096019,-82.96440861,0.00017788,2,"2025-08-06T02:41:36.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578535,1754448098323,-67.03559139,0.00017788,2,"2025-08-06T02:41:38.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578539,1754448131909,-150.0,0.00017704,2,"2025-08-06T02:42:11.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578540,1754448133752,-186.20716482,0.00017704,2,"2025-08-06T02:42:13.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578541,1754448135486,-13.79283518,0.00017704,2,"2025-08-06T02:42:15.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578542,1754448143437,-385.64865764,0.00017687,2,"2025-08-06T02:42:23.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578543,1754448145805,-118.94134236,0.00017687,2,"2025-08-06T02:42:25.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578544,1754448172896,-249.32930286,0.00017668,2,"2025-08-06T02:42:52.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578545,1754448176735,-273.93912687,0.00017668,2,"2025-08-06T02:42:56.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578546,1754448181461,-91.75157027,0.00017668,2,"2025-08-06T02:43:01.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578547,1754448182265,1401.81,0.00015068,2,"2025-08-06T02:43:02.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578548,1754448183249,441.42324445,0.00016646,2,"2025-08-06T02:43:03.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578549,1754448183273,960.38675555,0.00016646,2,"2025-08-06T02:43:03.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578550,1754448201535,-298.53664774,0.00017724,2,"2025-08-06T02:43:21.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578551,1754448205118,-151.0,0.00017724,2,"2025-08-06T02:43:25.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578552,1754448210301,-292.25653412,0.00017724,2,"2025-08-06T02:43:30.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578553,1754448215501,-243.34845161,0.00017724,2,"2025-08-06T02:43:35.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578554,1754448217838,-14.85836653,0.00017724,2,"2025-08-06T02:43:37.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578555,1754448235864,-252.96090919,0.0001772,2,"2025-08-06T02:43:55.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578556,1754448238089,-308.712627,0.0001772,2,"2025-08-06T02:43:58.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578557,1754448239694,-245.63496798,0.0001772,2,"2025-08-06T02:43:59.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578558,1754448243032,-346.69078199,0.0001772,2,"2025-08-06T02:44:03.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578559,1754448244015,1000.0,0.00019492,4,"2025-08-06T02:44:04.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578560,1754448244275,-180.88739213,0.0001772,2,"2025-08-06T02:44:04.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578561,1754448245997,-179.44114783,0.0001772,2,"2025-08-06T02:44:05.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578562,1754448248221,-250.23079384,0.0001772,2,"2025-08-06T02:44:08.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578563,1754448250477,-240.20819004,0.0001772,2,"2025-08-06T02:44:10.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578564,1754448254469,-278.09220982,0.0001772,2,"2025-08-06T02:44:14.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578565,1754448256431,292.79,0.00013699,2,"2025-08-06T02:44:16.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578566,1754448257227,-37.3264387,0.0001772,2,"2025-08-06T02:44:17.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578567,1754448257251,-170.93,0.00017734,2,"2025-08-06T02:44:17.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578569,1754448263856,910.72,0.00026531,120,"2025-08-06T02:44:23.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578570,1754448297492,-250.0,0.00017664,2,"2025-08-06T02:44:57.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578571,1754448297516,-149.02646269,0.00017688,2,"2025-08-06T02:44:57.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578572,1754448299167,-384.03139387,0.00017688,2,"2025-08-06T02:44:59.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578573,1754448301970,175.0,0.0001764,7,"2025-08-06T02:45:01.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578574,1754448302485,-238.11660939,0.00017688,2,"2025-08-06T02:45:02.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578575,1754448304193,-139.54553405,0.00017688,2,"2025-08-06T02:45:04.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578576,1754448304216,-40.33196595,0.00017734,2,"2025-08-06T02:45:04.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578577,1754448306193,525.72955714,0.00030136,120,"2025-08-06T02:45:06.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578578,1754448308880,-231.75474407,0.00017734,2,"2025-08-06T02:45:08.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578579,1754448314480,-60.17942476,0.00017734,2,"2025-08-06T02:45:14.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578580,1754448314503,-165.8028423,0.00017734,2,"2025-08-06T02:45:14.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578581,1754448316348,-25.68132139,0.00017734,2,"2025-08-06T02:45:16.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578582,1754448316370,-180.68225117,0.00017819,2,"2025-08-06T02:45:16.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578583,1754448316680,150.0,0.00017088,2,"2025-08-06T02:45:16.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578584,1754448316961,150.0,0.00017088,2,"2025-08-06T02:45:16.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578585,1754448316998,150.0,0.00017223,2,"2025-08-06T02:45:16.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578586,1754448317067,150.0,0.00017359,2,"2025-08-06T02:45:17.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578587,1754448317139,150.0,0.00017495,2,"2025-08-06T02:45:17.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578588,1754448318145,-150.0,0.0001763,2,"2025-08-06T02:45:18.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578589,1754448318171,-64.91345568,0.00017766,2,"2025-08-06T02:45:18.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578590,1754448320543,150.0,0.00017088,2,"2025-08-06T02:45:20.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578591,1754448320686,-200.0,0.00017648,2,"2025-08-06T02:45:20.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578592,1754448320709,-85.08654432,0.00017766,2,"2025-08-06T02:45:20.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578593,1754448320734,-30.88159411,0.00017819,2,"2025-08-06T02:45:20.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578594,1754448322704,-88.43615472,0.00017819,2,"2025-08-06T02:45:22.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578595,1754448322728,-330.20155102,0.00017819,2,"2025-08-06T02:45:22.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578596,1754448324788,150.0,0.00017088,2,"2025-08-06T02:45:24.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578597,1754448325139,150.0,0.00017088,2,"2025-08-06T02:45:25.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578598,1754448325487,-150.0,0.00017562,2,"2025-08-06T02:45:25.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578599,1754448325510,-89.83181144,0.00017562,2,"2025-08-06T02:45:25.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578600,1754448327001,150.0,0.00017088,2,"2025-08-06T02:45:27.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578601,1754448327062,150.0,0.00017088,2,"2025-08-06T02:45:27.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578602,1754448328172,-60.16818856,0.00017562,2,"2025-08-06T02:45:28.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578603,1754448328196,-329.81815051,0.00017819,2,"2025-08-06T02:45:28.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578604,1754448330937,-225.57595904,0.00017819,2,"2025-08-06T02:45:30.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578605,1754448334021,150.00000001,0.00017088,2,"2025-08-06T02:45:34.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578606,1754448334097,-162.54653261,0.00017819,2,"2025-08-06T02:45:34.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578607,1754448334827,150.0,0.00017088,2,"2025-08-06T02:45:34.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578608,1754448336878,-151.85780682,0.00017819,2,"2025-08-06T02:45:36.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578609,1754448336901,-99.69514286,0.00017819,2,"2025-08-06T02:45:36.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578610,1754448338728,150.0,0.00017088,2,"2025-08-06T02:45:38.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578611,1754448339059,-200.30485714,0.00017819,2,"2025-08-06T02:45:39.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578612,1754448339082,-26.82640417,0.00017819,2,"2025-08-06T02:45:39.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578613,1754448341432,-163.25818806,0.00017819,2,"2025-08-06T02:45:41.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578614,1754448350920,-109.91540777,0.00017819,2,"2025-08-06T02:45:50.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578615,1754448350943,-113.80739713,0.00017819,2,"2025-08-06T02:45:50.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578616,1754448353507,-37.19260287,0.00017819,2,"2025-08-06T02:45:53.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578617,1754448377338,150.0,0.00017613,120,"2025-08-06T02:46:17.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578618,1754448392666,-150.0,0.00017613,2,"2025-08-06T02:46:32.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578619,1754448392688,-13.75611562,0.00017819,2,"2025-08-06T02:46:32.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578620,1754448394306,-300.0,0.00017819,2,"2025-08-06T02:46:34.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578621,1754448400379,-348.27987067,0.00017819,2,"2025-08-06T02:46:40.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578622,1754448405608,-459.18791821,0.00017622,2,"2025-08-06T02:46:45.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578624,1754448408452,-70.43208179,0.00017622,2,"2025-08-06T02:46:48.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578625,1754448408479,-80.56791821,0.00017819,2,"2025-08-06T02:46:48.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578626,1754448409091,513.0,0.0001723,2,"2025-08-06T02:46:49.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578627,1754448409338,513.0,0.00018656,3,"2025-08-06T02:46:49.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578628,1754448410169,-171.38739838,0.00017819,2,"2025-08-06T02:46:50.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578629,1754448412971,-167.85789792,0.00017819,2,"2025-08-06T02:46:52.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578630,1754448416884,-118.1507992,0.00017819,2,"2025-08-06T02:46:56.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578631,1754448416909,-500.0,0.0001782,2,"2025-08-06T02:46:56.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578632,1754448416933,-500.0,0.0001782,2,"2025-08-06T02:46:56.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578633,1754448416957,-81.2692008,0.0001782,2,"2025-08-06T02:46:56.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578634,1754448420030,-273.94045152,0.0001782,2,"2025-08-06T02:47:00.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578635,1754448422520,-300.0,0.00017819,2,"2025-08-06T02:47:02.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578636,1754448422547,-118.1634429,0.0001782,2,"2025-08-06T02:47:02.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578637,1754448424849,-26.62690478,0.0001782,2,"2025-08-06T02:47:04.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578638,1754448424876,-231.40839152,0.0001782,2,"2025-08-06T02:47:04.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578639,1754448426935,-330.42355802,0.00017811,2,"2025-08-06T02:47:06.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578640,1754448431551,-202.78270021,0.00017811,2,"2025-08-06T02:47:11.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578641,1754448432883,-75.08857006,0.00017811,2,"2025-08-06T02:47:12.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578642,1754448432909,-174.19223922,0.0001782,2,"2025-08-06T02:47:12.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578643,1754448437457,-210.18261222,0.00017811,2,"2025-08-06T02:47:17.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578644,1754448441681,-160.0,0.00017811,2,"2025-08-06T02:47:21.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578645,1754448444712,-209.01745617,0.00017721,2,"2025-08-06T02:47:24.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578646,1754448446098,200.0,0.000184,6,"2025-08-06T02:47:26.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578647,1754448448478,500.0,0.000185,6,"2025-08-06T02:47:28.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578648,1754448449347,-154.08,0.00017721,2,"2025-08-06T02:47:29.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578649,1754448450225,800.0,0.000186,6,"2025-08-06T02:47:30.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578650,1754448451922,-365.43938454,0.00017721,2,"2025-08-06T02:47:31.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578651,1754448452423,1100.0,0.000187,6,"2025-08-06T02:47:32.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578652,1754448453859,-281.03965652,0.00017721,2,"2025-08-06T02:47:33.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578653,1754448454510,1400.0,0.000188,6,"2025-08-06T02:47:34.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578654,1754448456000,-335.96100984,0.00017721,2,"2025-08-06T02:47:36.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578655,1754448456676,200.0,0.000189,6,"2025-08-06T02:47:36.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578656,1754448457639,-377.73205475,0.00017721,2,"2025-08-06T02:47:37.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578657,1754448459265,-228.85023818,0.00017721,2,"2025-08-06T02:47:39.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578658,1754448459288,-55.53403725,0.00017721,2,"2025-08-06T02:47:39.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578659,1754448462955,-174.80666275,0.00017721,2,"2025-08-06T02:47:42.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578660,1754448462978,-129.81738778,0.00017811,2,"2025-08-06T02:47:42.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578661,1754448463000,-7.27337339,0.00017811,2,"2025-08-06T02:47:43.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578662,1754448464995,-147.0201433,0.00017811,2,"2025-08-06T02:47:44.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578663,1754448465017,-24.62671082,0.00017811,2,"2025-08-06T02:47:45.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578664,1754448469117,-175.12444043,0.00017811,2,"2025-08-06T02:47:49.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578665,1754448470746,-0.24884875,0.00017811,2,"2025-08-06T02:47:50.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578666,1754448470771,-190.5290965,0.00017811,2,"2025-08-06T02:47:50.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578667,1754448472466,-190.66288933,0.00017811,2,"2025-08-06T02:47:52.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578668,1754448474682,155.65,0.00017389,2,"2025-08-06T02:47:54.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578669,1754448475022,155.65,0.00017414,2,"2025-08-06T02:47:55.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578670,1754448475085,-218.80801417,0.00017811,2,"2025-08-06T02:47:55.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578671,1754448475108,-83.22953907,0.00017811,2,"2025-08-06T02:47:55.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578672,1754448475158,155.65,0.00017439,2,"2025-08-06T02:47:55.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578673,1754448475224,155.65,0.00017464,2,"2025-08-06T02:47:55.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578674,1754448475331,155.65,0.00017489,2,"2025-08-06T02:47:55.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578675,1754448475403,155.65,0.00017514,2,"2025-08-06T02:47:55.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578676,1754448479162,-155.65,0.00017538,2,"2025-08-06T02:47:59.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578677,1754448479185,-89.51974378,0.00017563,2,"2025-08-06T02:47:59.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578678,1754448483226,-66.13025622,0.00017563,2,"2025-08-06T02:48:03.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578679,1754448483250,-134.68959963,0.00017811,2,"2025-08-06T02:48:03.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578680,1754448486538,-219.40067205,0.00017811,2,"2025-08-06T02:48:06.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578681,1754448488910,-162.68018925,0.00017811,2,"2025-08-06T02:48:08.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578682,1754448488936,-137.31981075,0.00017811,2,"2025-08-06T02:48:08.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578683,1754448489536,629.73116966,0.00017503,2,"2025-08-06T02:48:09.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578684,1754448489560,68.53883034,0.00017503,2,"2025-08-06T02:48:09.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578685,1754448491026,-267.79926152,0.00017811,2,"2025-08-06T02:48:11.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578686,1754448496312,-165.27891681,0.00017811,2,"2025-08-06T02:48:16.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578687,1754448499106,-29.60201092,0.00017811,2,"2025-08-06T02:48:19.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578688,1754448499130,-172.81598314,0.00017811,2,"2025-08-06T02:48:19.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578689,1754448501519,-250.0,0.00017811,2,"2025-08-06T02:48:21.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578690,1754448504196,-177.18401686,0.00017811,2,"2025-08-06T02:48:24.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578691,1754448504220,-93.37140815,0.00017811,2,"2025-08-06T02:48:24.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578692,1754448504856,235.77,0.00017503,2,"2025-08-06T02:48:24.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578693,1754448508245,-349.75463381,0.00017811,2,"2025-08-06T02:48:28.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578694,1754448511023,-156.87395804,0.00017811,2,"2025-08-06T02:48:31.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578695,1754448511048,-80.39798908,0.00017811,2,"2025-08-06T02:48:31.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578696,1754448525467,4975.49909488,0.00017507,2,"2025-08-06T02:48:45.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578697,1754448525488,5279.80792522,0.00017507,2,"2025-08-06T02:48:45.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578698,1754448525510,1723.7529799,0.00017507,2,"2025-08-06T02:48:45.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578699,1754448554786,1553.71,0.00017329,2,"2025-08-06T02:49:14.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578700,1754448607497,1577.74,0.00017366,2,"2025-08-06T02:50:07.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578701,1754448623583,424.60494532,0.00017386,2,"2025-08-06T02:50:23.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578702,1754448623608,5279.80792522,0.00017386,2,"2025-08-06T02:50:23.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578703,1754448623629,5279.80792522,0.00017386,2,"2025-08-06T02:50:23.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578704,1754448623651,5279.80792522,0.00017386,2,"2025-08-06T02:50:23.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578705,1754448623672,5279.80792522,0.00017386,2,"2025-08-06T02:50:23.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578706,1754448623694,2356.1633538,0.00017386,2,"2025-08-06T02:50:23.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578710,1754448631919,-292.1622,0.00017721,2,"2025-08-06T02:50:31.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578711,1754448631930,-1200.0,0.0001781,2,"2025-08-06T02:50:31.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578712,1754448631941,-300.0,0.0001781,2,"2025-08-06T02:50:31.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578713,1754448631951,-519.60201092,0.00017811,2,"2025-08-06T02:50:31.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578714,1754448631961,-151.0,0.00017811,2,"2025-08-06T02:50:31.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578715,1754448631972,-600.0,0.00017811,2,"2025-08-06T02:50:31.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578716,1754448631982,-151.0,0.00017811,2,"2025-08-06T02:50:31.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578717,1754448631992,-600.0,0.00017811,2,"2025-08-06T02:50:31.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578718,1754448632001,-600.0,0.00017811,2,"2025-08-06T02:50:32.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578719,1754448632012,-600.0,0.00017811,2,"2025-08-06T02:50:32.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578720,1754448632022,-151.0,0.00017811,2,"2025-08-06T02:50:32.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578721,1754448632031,-600.0,0.00017811,2,"2025-08-06T02:50:32.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578722,1754448632040,-151.0,0.00017811,2,"2025-08-06T02:50:32.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578723,1754448632049,-151.0,0.00017811,2,"2025-08-06T02:50:32.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578724,1754448632059,-151.0,0.00017811,2,"2025-08-06T02:50:32.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578725,1754448632068,-151.0,0.00017811,2,"2025-08-06T02:50:32.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578726,1754448632077,-151.0,0.00017811,2,"2025-08-06T02:50:32.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578727,1754448632087,-151.0,0.00017811,2,"2025-08-06T02:50:32.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578728,1754448632096,-151.0,0.00017811,2,"2025-08-06T02:50:32.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578729,1754448632107,-151.0,0.00017811,2,"2025-08-06T02:50:32.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578730,1754448632116,-151.0,0.00017811,2,"2025-08-06T02:50:32.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578731,1754448632125,-500.0,0.00017811,2,"2025-08-06T02:50:32.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578732,1754448632135,-500.0,0.00017811,2,"2025-08-06T02:50:32.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578733,1754448632144,-500.0,0.00017811,2,"2025-08-06T02:50:32.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578734,1754448632153,-500.0,0.00017811,2,"2025-08-06T02:50:32.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578735,1754448632163,-500.0,0.00017811,2,"2025-08-06T02:50:32.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578736,1754448632172,-500.0,0.00017811,2,"2025-08-06T02:50:32.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578737,1754448632181,-500.0,0.00017811,2,"2025-08-06T02:50:32.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578738,1754448632190,-500.0,0.00017811,2,"2025-08-06T02:50:32.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578739,1754448632199,-500.0,0.00017811,2,"2025-08-06T02:50:32.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578740,1754448632208,-500.0,0.00017811,2,"2025-08-06T02:50:32.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578741,1754448632219,-500.0,0.00017811,2,"2025-08-06T02:50:32.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578742,1754448632229,-151.0,0.0001782,2,"2025-08-06T02:50:32.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578743,1754448632238,-15679.73718218,0.0001782,2,"2025-08-06T02:50:32.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578744,1754448632248,-94.39936926,0.0001782,2,"2025-08-06T02:50:32.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578745,1754448632258,-500.0,0.0001782,2,"2025-08-06T02:50:32.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578746,1754448632268,-200.0,0.0001782,2,"2025-08-06T02:50:32.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578747,1754448632278,-500.0,0.0001782,2,"2025-08-06T02:50:32.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578748,1754448632287,-232.64114201,0.0001782,2,"2025-08-06T02:50:32.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578750,1754448632296,-200.94871849,0.0001782,2,"2025-08-06T02:50:32.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578752,1754448632305,-198.27987067,0.0001782,2,"2025-08-06T02:50:32.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578754,1754448632314,-273.48897941,0.0001782,2,"2025-08-06T02:50:32.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578756,1754448632324,-569.40067205,0.0001782,2,"2025-08-06T02:50:32.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578758,1754448632334,-165.27891681,0.0001782,2,"2025-08-06T02:50:32.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578760,1754448632343,-92957.06,0.00017821,2,"2025-08-06T02:50:32.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578762,1754448632353,-445.994,0.00017859,2,"2025-08-06T02:50:32.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578764,1754448632362,-500.0,0.00017866,2,"2025-08-06T02:50:32.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578767,1754448632372,-507.33267114,0.00017873,2,"2025-08-06T02:50:32.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578769,1754448632381,-500.0,0.00017873,2,"2025-08-06T02:50:32.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578771,1754448632392,-500.0,0.00017873,2,"2025-08-06T02:50:32.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578773,1754448632401,-500.0,0.00017873,2,"2025-08-06T02:50:32.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578775,1754448632411,-230.8518346,0.00017873,2,"2025-08-06T02:50:32.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578777,1754448632420,-500.0,0.00017873,2,"2025-08-06T02:50:32.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578778,1754448632430,-500.0,0.00017873,2,"2025-08-06T02:50:32.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578779,1754448632440,-500.0,0.00017873,2,"2025-08-06T02:50:32.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578780,1754448632449,-500.0,0.00017873,2,"2025-08-06T02:50:32.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578781,1754448632458,-219.36825991,0.00017873,2,"2025-08-06T02:50:32.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578782,1754448632472,-172.26998204,0.00017873,2,"2025-08-06T02:50:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578783,1754448632482,-500.0,0.00017873,2,"2025-08-06T02:50:32.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578784,1754448632491,-175.23464722,0.00017873,2,"2025-08-06T02:50:32.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578785,1754448632500,-500.0,0.00017873,2,"2025-08-06T02:50:32.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578786,1754448632509,-500.0,0.00017873,2,"2025-08-06T02:50:32.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578787,1754448632519,-500.0,0.00017873,2,"2025-08-06T02:50:32.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578788,1754448632528,-500.0,0.00017873,2,"2025-08-06T02:50:32.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578789,1754448632538,-500.0,0.00017873,2,"2025-08-06T02:50:32.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578790,1754448632547,-485.06223484,0.00017873,2,"2025-08-06T02:50:32.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578791,1754448632556,-500.0,0.00017873,2,"2025-08-06T02:50:32.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578792,1754448632566,-211.24691711,0.00017873,2,"2025-08-06T02:50:32.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578793,1754448632575,-164.39525513,0.00017873,2,"2025-08-06T02:50:32.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578794,1754448632584,-500.0,0.00017873,2,"2025-08-06T02:50:32.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578795,1754448632594,-500.0,0.00017873,2,"2025-08-06T02:50:32.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578796,1754448632603,-500.0,0.00017873,2,"2025-08-06T02:50:32.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578797,1754448632612,-500.0,0.00017873,2,"2025-08-06T02:50:32.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578798,1754448632622,-500.0,0.00017873,2,"2025-08-06T02:50:32.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578799,1754448632631,-500.0,0.00017873,2,"2025-08-06T02:50:32.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578800,1754448632640,-500.0,0.00017873,2,"2025-08-06T02:50:32.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578801,1754448632650,-500.0,0.00017873,2,"2025-08-06T02:50:32.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578802,1754448632660,-500.0,0.00017873,2,"2025-08-06T02:50:32.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578803,1754448632669,-150.0,0.00017901,2,"2025-08-06T02:50:32.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578804,1754448632679,-150.0,0.00017919,2,"2025-08-06T02:50:32.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578805,1754448632690,-500.0,0.00017921,2,"2025-08-06T02:50:32.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578806,1754448632701,-605.97,0.00017929,2,"2025-08-06T02:50:32.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578807,1754448632715,-3099.34,0.00017963,2,"2025-08-06T02:50:32.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578808,1754448632724,-828.97,0.00017963,2,"2025-08-06T02:50:32.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578809,1754448632734,-500.0,0.00017976,2,"2025-08-06T02:50:32.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578810,1754448632744,-1780.12,0.00018002,2,"2025-08-06T02:50:32.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578811,1754448632754,-500.0,0.00018031,2,"2025-08-06T02:50:32.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578812,1754448632764,-150.0,0.00018037,2,"2025-08-06T02:50:32.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578813,1754448632774,-150.0,0.00018037,2,"2025-08-06T02:50:32.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578814,1754448632784,-150.0,0.00018037,2,"2025-08-06T02:50:32.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578815,1754448632794,-150.0,0.00018037,2,"2025-08-06T02:50:32.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578816,1754448632804,-500.0,0.00018086,2,"2025-08-06T02:50:32.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578817,1754448632813,-3456.07214702,0.00018118,2,"2025-08-06T02:50:32.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578818,1754448632823,-6018.49712514,0.00018124,2,"2025-08-06T02:50:32.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578819,1754448632833,-500.0,0.00018141,2,"2025-08-06T02:50:32.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578820,1754448632843,-150.0,0.00018173,2,"2025-08-06T02:50:32.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578821,1754448632856,-500.0,0.00018196,2,"2025-08-06T02:50:32.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578822,1754448632866,-2361.55,0.00018201,2,"2025-08-06T02:50:32.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578823,1754448632876,-6018.49712509,0.0001821,2,"2025-08-06T02:50:32.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578824,1754448632885,-1401.81,0.00018224,2,"2025-08-06T02:50:32.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578825,1754448632895,-1577.74,0.00018234,2,"2025-08-06T02:50:32.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578826,1754448632905,-500.0,0.00018251,2,"2025-08-06T02:50:32.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578827,1754448632914,-6018.49712509,0.00018296,2,"2025-08-06T02:50:32.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578828,1754448632926,-500.0,0.00018306,2,"2025-08-06T02:50:32.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578829,1754448632935,-150.0,0.00018308,2,"2025-08-06T02:50:32.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578830,1754448632945,-615.02,0.0001833,2,"2025-08-06T02:50:32.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578831,1754448632955,-228.51389393,0.00018359,2,"2025-08-06T02:50:32.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578832,1754448632965,-500.0,0.00018361,2,"2025-08-06T02:50:32.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578833,1754448632975,-6018.49712509,0.00018383,2,"2025-08-06T02:50:32.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578834,1754448632984,-1000.0,0.00018421,2,"2025-08-06T02:50:32.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578835,1754448632994,-1000.0,0.00018421,2,"2025-08-06T02:50:32.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578836,1754448633003,-1004.40113976,0.00018421,2,"2025-08-06T02:50:33.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578837,1754448633012,-234.84700777,0.00018421,2,"2025-08-06T02:50:33.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578838,1754448633021,-1000.0,0.00018421,2,"2025-08-06T02:50:33.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578839,1754448633032,-1000.0,0.00018421,2,"2025-08-06T02:50:33.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578840,1754448633042,-1004.17831573,0.00018421,2,"2025-08-06T02:50:33.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578841,1754448633051,-1000.0,0.00018421,2,"2025-08-06T02:50:33.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578842,1754448633060,-1000.0,0.00018421,2,"2025-08-06T02:50:33.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578843,1754448633070,-1000.0,0.00018421,2,"2025-08-06T02:50:33.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578844,1754448633080,-863.00453045,0.00018421,2,"2025-08-06T02:50:33.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578845,1754448633090,-1000.0,0.00018421,2,"2025-08-06T02:50:33.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578846,1754448633100,-1000.0,0.00018421,2,"2025-08-06T02:50:33.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578847,1754448633109,-1000.0,0.00018421,2,"2025-08-06T02:50:33.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578848,1754448633119,-1000.0,0.00018421,2,"2025-08-06T02:50:33.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578849,1754448633128,-993.35844133,0.00018421,2,"2025-08-06T02:50:33.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578850,1754448633138,-1000.0,0.00018421,2,"2025-08-06T02:50:33.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578851,1754448633148,-1000.0,0.00018421,2,"2025-08-06T02:50:33.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578852,1754448633158,-1000.0,0.00018421,2,"2025-08-06T02:50:33.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578853,1754448633167,-1000.0,0.00018421,2,"2025-08-06T02:50:33.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578854,1754448633177,-849.06116262,0.00018421,2,"2025-08-06T02:50:33.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578855,1754448633223,-150.93883738,0.00018421,2,"2025-08-06T02:50:33.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578856,1754448633233,-1000.0,0.00018421,2,"2025-08-06T02:50:33.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578857,1754448633242,-599.80352629,0.00018421,2,"2025-08-06T02:50:33.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578858,1754448633252,-196.636397,0.00018429,2,"2025-08-06T02:50:33.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578859,1754448633262,-150.0,0.00018444,2,"2025-08-06T02:50:33.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578860,1754448633273,-150.0,0.00018444,2,"2025-08-06T02:50:33.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578861,1754448633284,-6018.49712509,0.00018469,2,"2025-08-06T02:50:33.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578862,1754448633294,-150.0,0.00018512,2,"2025-08-06T02:50:33.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578863,1754448633303,-150.0,0.00018512,2,"2025-08-06T02:50:33.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578864,1754448633313,-173.24,0.00018539,2,"2025-08-06T02:50:33.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578865,1754448633322,-6018.49712509,0.00018555,2,"2025-08-06T02:50:33.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578866,1754448633332,-150.0,0.00018579,2,"2025-08-06T02:50:33.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578867,1754448633341,-6018.49712509,0.00018641,2,"2025-08-06T02:50:33.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578868,1754448633350,-829.32309703,0.00018666,2,"2025-08-06T02:50:33.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578869,1754448633364,-600.0,0.00018671,2,"2025-08-06T02:50:33.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578870,1754448633373,-600.0,0.00018671,2,"2025-08-06T02:50:33.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578871,1754448633384,-600.0,0.00018671,2,"2025-08-06T02:50:33.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578872,1754448633394,-600.0,0.00018671,2,"2025-08-06T02:50:33.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578873,1754448633404,-159.54,0.00018671,2,"2025-08-06T02:50:33.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578874,1754448633414,-3940.09336184,0.000187,2,"2025-08-06T02:50:33.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578875,1754448633424,-150.0,0.00018715,2,"2025-08-06T02:50:33.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578876,1754448633435,-199.84500538,0.00018728,2,"2025-08-06T02:50:33.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578877,1754448633606,-5818.65211971,0.00018728,2,"2025-08-06T02:50:33.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578878,1754448633774,-575.03366281,0.00018744,2,"2025-08-06T02:50:33.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578879,1754448633785,-6018.49712509,0.00018814,2,"2025-08-06T02:50:33.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578880,1754448633794,-150.0,0.00018851,2,"2025-08-06T02:50:33.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578881,1754448633803,-160.02,0.00018861,2,"2025-08-06T02:50:33.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578882,1754448633812,-500.0,0.00018873,2,"2025-08-06T02:50:33.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578883,1754448633822,-500.0,0.00018873,2,"2025-08-06T02:50:33.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578884,1754448633832,-500.0,0.00018873,2,"2025-08-06T02:50:33.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578885,1754448633844,-500.0,0.00018873,2,"2025-08-06T02:50:33.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578886,1754448633856,-560.84767821,0.00018873,2,"2025-08-06T02:50:33.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578887,1754448633866,-160.07710206,0.00018873,2,"2025-08-06T02:50:33.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578888,1754448633875,-500.0,0.00018873,2,"2025-08-06T02:50:33.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578889,1754448633885,-500.7157014,0.00018873,2,"2025-08-06T02:50:33.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578890,1754448633895,-161.02225011,0.00018873,2,"2025-08-06T02:50:33.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578891,1754448633904,-500.0,0.00018873,2,"2025-08-06T02:50:33.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578892,1754448633913,-275.25442196,0.00018873,2,"2025-08-06T02:50:33.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578893,1754448633924,-500.0,0.00018873,2,"2025-08-06T02:50:33.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578894,1754448633933,-500.0,0.00018873,2,"2025-08-06T02:50:33.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578895,1754448633943,-501.56486229,0.00018873,2,"2025-08-06T02:50:33.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578896,1754448633953,-617.81038862,0.00018873,2,"2025-08-06T02:50:33.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578897,1754448633963,-320.59439764,0.00018873,2,"2025-08-06T02:50:33.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578898,1754448633974,-479.23964202,0.00018873,2,"2025-08-06T02:50:33.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578899,1754448633984,-500.0,0.00018873,2,"2025-08-06T02:50:33.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578900,1754448633994,-500.0,0.00018873,2,"2025-08-06T02:50:33.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578901,1754448634004,-500.0,0.00018873,2,"2025-08-06T02:50:34.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578902,1754448634013,-500.0,0.00018873,2,"2025-08-06T02:50:34.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578903,1754448634023,-500.0,0.00018873,2,"2025-08-06T02:50:34.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578904,1754448634033,-500.0,0.00018873,2,"2025-08-06T02:50:34.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578905,1754448634043,-500.0,0.00018873,2,"2025-08-06T02:50:34.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578906,1754448634053,-164.56054511,0.00018873,2,"2025-08-06T02:50:34.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578907,1754448634062,-500.89997475,0.00018873,2,"2025-08-06T02:50:34.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578908,1754448634072,-336.00141284,0.00018873,2,"2025-08-06T02:50:34.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578909,1754448634082,-161.45859936,0.00018873,2,"2025-08-06T02:50:34.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578910,1754448634094,-500.0,0.00018873,2,"2025-08-06T02:50:34.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578911,1754448634105,-559.17003735,0.00018873,2,"2025-08-06T02:50:34.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578912,1754448634114,-500.0,0.00018873,2,"2025-08-06T02:50:34.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578913,1754448634124,-500.0,0.00018873,2,"2025-08-06T02:50:34.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578914,1754448634135,-519.32016397,0.00018873,2,"2025-08-06T02:50:34.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578915,1754448634146,-500.0,0.00018873,2,"2025-08-06T02:50:34.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578916,1754448634155,-500.0,0.00018873,2,"2025-08-06T02:50:34.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578917,1754448634164,-509.90631058,0.00018873,2,"2025-08-06T02:50:34.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578918,1754448634174,-501.2876779,0.00018873,2,"2025-08-06T02:50:34.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578919,1754448634183,-2000.0,0.000189,2,"2025-08-06T02:50:34.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578920,1754448634192,-2000.0,0.000189,2,"2025-08-06T02:50:34.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578921,1754448634202,-2000.0,0.000189,2,"2025-08-06T02:50:34.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578922,1754448634211,-2000.0,0.000189,2,"2025-08-06T02:50:34.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578923,1754448634221,-2000.0,0.000189,2,"2025-08-06T02:50:34.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578924,1754448634232,-2000.0,0.000189,2,"2025-08-06T02:50:34.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578925,1754448634241,-515.31,0.000189,2,"2025-08-06T02:50:34.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578926,1754448634250,-842.57053933,0.000189,2,"2025-08-06T02:50:34.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578927,1754448634259,-748.893,0.000189,2,"2025-08-06T02:50:34.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578928,1754448634268,-185.733,0.000189,2,"2025-08-06T02:50:34.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578929,1754448634278,-1585.024,0.000189,2,"2025-08-06T02:50:34.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578930,1754448634287,-752.225,0.000189,2,"2025-08-06T02:50:34.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578931,1754448634297,-223.309,0.000189,2,"2025-08-06T02:50:34.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578932,1754448634306,-191.33890933,0.000189,2,"2025-08-06T02:50:34.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578933,1754448634315,-2110.29130592,0.000189,2,"2025-08-06T02:50:34.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578934,1754448634325,-120876.46723993,0.000189,2,"2025-08-06T02:50:34.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578935,1754448634336,-2866.77511887,0.000189,2,"2025-08-06T02:50:34.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578936,1754448634345,-756.15421017,0.000189,2,"2025-08-06T02:50:34.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578937,1754448634354,-194.35882422,0.000189,2,"2025-08-06T02:50:34.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578938,1754448634363,-158.15980875,0.000189,2,"2025-08-06T02:50:34.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578939,1754448634372,-6018.49712509,0.000189,2,"2025-08-06T02:50:34.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578940,1754448634381,-2048.15607214,0.000189,2,"2025-08-06T02:50:34.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578941,1754448634390,-1503.05311121,0.000189,2,"2025-08-06T02:50:34.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578942,1754448634399,-7783.0,0.00018959,2,"2025-08-06T02:50:34.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578943,1754448634407,-26246.0,0.00018959,2,"2025-08-06T02:50:34.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578944,1754448634417,-7823.0,0.00018959,2,"2025-08-06T02:50:34.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578945,1754448634426,-1500.0,0.00018968,2,"2025-08-06T02:50:34.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578946,1754448634435,-310.76196831,0.00018968,2,"2025-08-06T02:50:34.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578947,1754448634444,-1011.50898233,0.00018968,2,"2025-08-06T02:50:34.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578948,1754448634453,-1500.0,0.00018968,2,"2025-08-06T02:50:34.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578949,1754448634465,-761.09275674,0.00018968,2,"2025-08-06T02:50:34.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578950,1754448634476,-1157.49144865,0.00018968,2,"2025-08-06T02:50:34.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578951,1754448634485,-1500.0,0.00018968,2,"2025-08-06T02:50:34.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578952,1754448634496,-1500.0,0.00018968,2,"2025-08-06T02:50:34.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578953,1754448634507,-1574.72641694,0.00018968,2,"2025-08-06T02:50:34.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578954,1754448634516,-1500.0,0.00018968,2,"2025-08-06T02:50:34.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578955,1754448634524,-1007.34241212,0.00018968,2,"2025-08-06T02:50:34.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578956,1754448634534,-1500.0,0.00018968,2,"2025-08-06T02:50:34.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578957,1754448634543,-1500.0,0.00018968,2,"2025-08-06T02:50:34.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578958,1754448634552,-928.42223466,0.00018968,2,"2025-08-06T02:50:34.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578959,1754448634562,-1500.0,0.00018968,2,"2025-08-06T02:50:34.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578960,1754448634571,-1568.50646104,0.00018968,2,"2025-08-06T02:50:34.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578961,1754448634580,-500.5902852,0.00018973,2,"2025-08-06T02:50:34.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578962,1754448634590,-157.96194739,0.00018973,2,"2025-08-06T02:50:34.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578963,1754448634599,-500.75332069,0.00018973,2,"2025-08-06T02:50:34.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578964,1754448634607,-501.03466163,0.00018973,2,"2025-08-06T02:50:34.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578965,1754448634616,-168.83734692,0.00018973,2,"2025-08-06T02:50:34.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578966,1754448634626,-168.81763207,0.00018973,2,"2025-08-06T02:50:34.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578967,1754448634635,-502.096973,0.00018973,2,"2025-08-06T02:50:34.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578968,1754448634644,-501.6481625,0.00018973,2,"2025-08-06T02:50:34.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578969,1754448634653,-628.40235909,0.00018973,2,"2025-08-06T02:50:34.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578970,1754448634662,-500.0,0.00018973,2,"2025-08-06T02:50:34.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578971,1754448634671,-165.49143039,0.00018973,2,"2025-08-06T02:50:34.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578972,1754448634680,-500.0,0.00018973,2,"2025-08-06T02:50:34.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578973,1754448634689,-500.0,0.00018973,2,"2025-08-06T02:50:34.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578974,1754448634699,-505.5686778,0.00018973,2,"2025-08-06T02:50:34.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578975,1754448634708,-163.24095833,0.00018973,2,"2025-08-06T02:50:34.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578976,1754448634717,-164.95010177,0.00018973,2,"2025-08-06T02:50:34.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578977,1754448634726,-500.0,0.00018973,2,"2025-08-06T02:50:34.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578978,1754448634735,-160.17773201,0.00018973,2,"2025-08-06T02:50:34.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578979,1754448634744,-500.0,0.00018973,2,"2025-08-06T02:50:34.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578980,1754448634754,-500.0,0.00018973,2,"2025-08-06T02:50:34.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578981,1754448634763,-576.07294267,0.00018973,2,"2025-08-06T02:50:34.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578982,1754448634772,-500.0,0.00018973,2,"2025-08-06T02:50:34.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578983,1754448634781,-500.0,0.00018973,2,"2025-08-06T02:50:34.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578984,1754448634790,-501.7773822,0.00018973,2,"2025-08-06T02:50:34.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578985,1754448634799,-500.0,0.00018973,2,"2025-08-06T02:50:34.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578986,1754448634809,-500.0,0.00018973,2,"2025-08-06T02:50:34.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578987,1754448634818,-504.71217906,0.00018973,2,"2025-08-06T02:50:34.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578988,1754448634828,-161.82534253,0.00018973,2,"2025-08-06T02:50:34.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578989,1754448634837,-500.0,0.00018973,2,"2025-08-06T02:50:34.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578990,1754448634848,-150.0,0.00018986,2,"2025-08-06T02:50:34.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578991,1754448634858,-253.87764895,0.00018986,2,"2025-08-06T02:50:34.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578992,1754448634867,-151.30295354,0.00018986,2,"2025-08-06T02:50:34.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578993,1754448634877,-291.96337487,0.00018986,2,"2025-08-06T02:50:34.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578994,1754448634887,-150.0,0.00018986,2,"2025-08-06T02:50:34.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578995,1754448634896,-150.0,0.00018986,2,"2025-08-06T02:50:34.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578996,1754448634906,-695.24243729,0.0001899,2,"2025-08-06T02:50:34.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578997,1754448634915,-695.24243729,0.0001899,2,"2025-08-06T02:50:34.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578998,1754448634925,-615.02,0.00018993,2,"2025-08-06T02:50:34.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578999,1754448634936,-1000.0,0.00018999,2,"2025-08-06T02:50:34.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579000,1754448634945,-323.16881315,0.00018999,2,"2025-08-06T02:50:34.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579001,1754448634954,-30950.08588013,0.00019,2,"2025-08-06T02:50:34.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579010,1754448638166,-151.0,0.00018421,2,"2025-08-06T02:50:38.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579012,1754448638176,-4362488.9277696,0.00019,2,"2025-08-06T02:50:38.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579014,1754448638186,-987145.76976113,0.00019,2,"2025-08-06T02:50:38.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579017,1754448638195,-7000.0,0.00019,2,"2025-08-06T02:50:38.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579019,1754448638204,-75717.2833475,0.00019018,2,"2025-08-06T02:50:38.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579021,1754448638214,-17640.034893,0.00019031,2,"2025-08-06T02:50:38.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579023,1754448638224,-1606.6416856,0.00019031,2,"2025-08-06T02:50:38.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579025,1754448638234,-201.11995177,0.00019073,2,"2025-08-06T02:50:38.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579027,1754448638243,-181.62485859,0.00019073,2,"2025-08-06T02:50:38.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579029,1754448638253,-500.0,0.00019073,2,"2025-08-06T02:50:38.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579031,1754448638263,-500.0,0.00019073,2,"2025-08-06T02:50:38.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579033,1754448638272,-388.93685677,0.00019076,2,"2025-08-06T02:50:38.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579035,1754448638282,-1577.74,0.00019102,2,"2025-08-06T02:50:38.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579037,1754448638291,-151.0,0.00019178,2,"2025-08-06T02:50:38.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579039,1754448638300,-160.44,0.00019178,2,"2025-08-06T02:50:38.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579041,1754448638311,-2577.0,0.00019178,2,"2025-08-06T02:50:38.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579043,1754448638320,-7000.0,0.0001921,2,"2025-08-06T02:50:38.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579045,1754448638329,-170.93,0.00019212,2,"2025-08-06T02:50:38.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579047,1754448638339,-250.0,0.00019292,2,"2025-08-06T02:50:38.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579049,1754448638348,-1000.0,0.00019421,2,"2025-08-06T02:50:38.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579051,1754448638358,-1000.0,0.00019421,2,"2025-08-06T02:50:38.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579053,1754448638368,-1000.0,0.00019421,2,"2025-08-06T02:50:38.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579055,1754448638377,-1124.77128562,0.00019421,2,"2025-08-06T02:50:38.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579057,1754448638387,-503.29882078,0.00019421,2,"2025-08-06T02:50:38.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579059,1754448638396,-501.46923874,0.00019421,2,"2025-08-06T02:50:38.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579061,1754448638406,-1000.0,0.00019421,2,"2025-08-06T02:50:38.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579063,1754448638415,-1000.0,0.00019421,2,"2025-08-06T02:50:38.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579065,1754448638425,-1003.9920696,0.00019421,2,"2025-08-06T02:50:38.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579067,1754448638434,-1002.63904111,0.00019421,2,"2025-08-06T02:50:38.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579069,1754448638443,-440.11683912,0.00019421,2,"2025-08-06T02:50:38.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579071,1754448638452,-1000.0,0.00019421,2,"2025-08-06T02:50:38.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579073,1754448638462,-1000.0,0.00019421,2,"2025-08-06T02:50:38.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579075,1754448638471,-504.4256101,0.00019421,2,"2025-08-06T02:50:38.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579077,1754448638482,-399.09233298,0.00019421,2,"2025-08-06T02:50:38.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579079,1754448638492,-1000.0,0.00019421,2,"2025-08-06T02:50:38.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579081,1754448638502,-1000.0,0.00019421,2,"2025-08-06T02:50:38.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579083,1754448638514,-1000.0,0.00019421,2,"2025-08-06T02:50:38.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579085,1754448638523,-1000.0,0.00019421,2,"2025-08-06T02:50:38.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579087,1754448638532,-1000.0,0.00019421,2,"2025-08-06T02:50:38.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579089,1754448638542,-165.0,0.00019436,2,"2025-08-06T02:50:38.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579091,1754448638551,-352.0,0.00019446,2,"2025-08-06T02:50:38.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579093,1754448638561,-2117.0165925,0.00019516,2,"2025-08-06T02:50:38.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579095,1754448638570,-2000.0,0.00019516,2,"2025-08-06T02:50:38.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579097,1754448638579,-2000.0,0.00019516,2,"2025-08-06T02:50:38.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579099,1754448638588,-2000.0,0.00019516,2,"2025-08-06T02:50:38.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579101,1754448638598,-2000.0,0.00019516,2,"2025-08-06T02:50:38.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579103,1754448638607,-2000.0,0.00019516,2,"2025-08-06T02:50:38.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579105,1754448638617,-2000.0,0.00019516,2,"2025-08-06T02:50:38.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579107,1754448638626,-2000.0,0.00019516,2,"2025-08-06T02:50:38.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579109,1754448638636,-205.06722587,0.00019521,2,"2025-08-06T02:50:38.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579111,1754448638645,-502.8039515,0.00019521,2,"2025-08-06T02:50:38.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579113,1754448638655,-441.44505783,0.00019521,2,"2025-08-06T02:50:38.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579115,1754448638664,-394.09834344,0.00019521,2,"2025-08-06T02:50:38.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579117,1754448638674,-501.62058224,0.00019521,2,"2025-08-06T02:50:38.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579119,1754448638683,-502.69052995,0.00019521,2,"2025-08-06T02:50:38.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579121,1754448638692,-1001.22580136,0.00019521,2,"2025-08-06T02:50:38.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579123,1754448638702,-1000.0,0.00019521,2,"2025-08-06T02:50:38.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579125,1754448638711,-501.62847765,0.00019521,2,"2025-08-06T02:50:38.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579127,1754448638722,-1000.0,0.00019521,2,"2025-08-06T02:50:38.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579129,1754448638731,-1000.0,0.00019521,2,"2025-08-06T02:50:38.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579131,1754448638740,-1680.0,0.00019532,2,"2025-08-06T02:50:38.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579133,1754448638749,-250.0,0.00019602,2,"2025-08-06T02:50:38.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579135,1754448638758,-1009.34346708,0.00019621,2,"2025-08-06T02:50:38.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579137,1754448638768,-501.09515174,0.00019621,2,"2025-08-06T02:50:38.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579139,1754448638778,-615.02,0.00019655,2,"2025-08-06T02:50:38.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579141,1754448638788,-695.24243729,0.000197,2,"2025-08-06T02:50:38.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579143,1754448638798,-7000.0,0.0001971,2,"2025-08-06T02:50:38.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579146,1754448638808,-156.587,0.00019726,2,"2025-08-06T02:50:38.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579147,1754448638818,-1401.81,0.00019802,2,"2025-08-06T02:50:38.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579149,1754448638827,-150.0,0.00019815,2,"2025-08-06T02:50:38.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579152,1754448638838,-150.0,0.00019819,2,"2025-08-06T02:50:38.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579154,1754448638848,-150.0,0.00019859,2,"2025-08-06T02:50:38.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579156,1754448638860,-150.0,0.00019886,2,"2025-08-06T02:50:38.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579158,1754448638869,-150.0,0.00019888,2,"2025-08-06T02:50:38.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579159,1754448638879,-150.0,0.00019897,2,"2025-08-06T02:50:38.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579162,1754448638888,-910.72,0.00019898,2,"2025-08-06T02:50:38.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579164,1754448638898,-150.0,0.00019899,2,"2025-08-06T02:50:38.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579165,1754448638907,-150.0,0.00019907,2,"2025-08-06T02:50:38.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579167,1754448638916,-150.0,0.00019917,2,"2025-08-06T02:50:38.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579170,1754448638926,-1000.0,0.0001994,2,"2025-08-06T02:50:38.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579172,1754448638938,-150.0,0.00019946,2,"2025-08-06T02:50:38.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579174,1754448638949,-1072.94425683,0.00019968,2,"2025-08-06T02:50:38.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579176,1754448638960,-1500.0,0.00019968,2,"2025-08-06T02:50:38.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579178,1754448638970,-1001.25315057,0.00019968,2,"2025-08-06T02:50:38.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579180,1754448638980,-1500.0,0.00019968,2,"2025-08-06T02:50:38.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579182,1754448638989,-1006.99308771,0.00019968,2,"2025-08-06T02:50:38.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579184,1754448639001,-1500.0,0.00019968,2,"2025-08-06T02:50:39.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579186,1754448639010,-1502.10540624,0.00019968,2,"2025-08-06T02:50:39.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579188,1754448639021,-1500.0,0.00019968,2,"2025-08-06T02:50:39.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579190,1754448639030,-502.63434504,0.00019968,2,"2025-08-06T02:50:39.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579192,1754448639039,-502.89114048,0.00019968,2,"2025-08-06T02:50:39.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579194,1754448639049,-253.60848392,0.00019968,2,"2025-08-06T02:50:39.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579196,1754448639058,-1538.98759848,0.00019968,2,"2025-08-06T02:50:39.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579198,1754448639067,-1577.74,0.00019971,2,"2025-08-06T02:50:39.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579199,1754448639083,-500.64294931,0.00019973,2,"2025-08-06T02:50:39.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579201,1754448639092,-500.0,0.00019973,2,"2025-08-06T02:50:39.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579203,1754448639102,-500.0,0.00019973,2,"2025-08-06T02:50:39.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579205,1754448639111,-500.0,0.00019973,2,"2025-08-06T02:50:39.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579207,1754448639122,-150.0,0.00019979,2,"2025-08-06T02:50:39.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579209,1754448639130,-150.0,0.00019992,2,"2025-08-06T02:50:39.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579212,1754448639140,-151.98101498,0.00019993,2,"2025-08-06T02:50:39.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579213,1754448639150,-150.0,0.00019998,2,"2025-08-06T02:50:39.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579216,1754448639159,-5000.06073431,0.0002,2,"2025-08-06T02:50:39.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579217,1754448639168,-2500.0,0.0002,2,"2025-08-06T02:50:39.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579219,1754448639178,-5726.15631439,0.0002,2,"2025-08-06T02:50:39.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579222,1754448639187,-99472.58920801,0.0002,7,"2025-08-06T02:50:39.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579223,1754448639196,-457.43778519,0.0002,7,"2025-08-06T02:50:39.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579225,1754448639206,-211.52696026,0.0002,7,"2025-08-06T02:50:39.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579228,1754448639215,-4000.0,0.0002,4,"2025-08-06T02:50:39.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579230,1754448639225,-1297.72,0.00020001,2,"2025-08-06T02:50:39.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579231,1754448639235,-619.80520822,0.0002001,2,"2025-08-06T02:50:39.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579233,1754448639244,-561.37041548,0.00020023,2,"2025-08-06T02:50:39.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579235,1754448639253,-1000.0,0.00020027,2,"2025-08-06T02:50:39.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579238,1754448639263,-150.0,0.0002003,2,"2025-08-06T02:50:39.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579240,1754448639272,-1000.0,0.00020052,2,"2025-08-06T02:50:39.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579242,1754448639281,-443.00659001,0.00020052,2,"2025-08-06T02:50:39.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579243,1754448639291,-1000.0,0.00020057,2,"2025-08-06T02:50:39.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579245,1754448639300,-150.0,0.00020062,2,"2025-08-06T02:50:39.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579247,1754448639309,-2500.0,0.00020064,2,"2025-08-06T02:50:39.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579249,1754448639319,-2500.0,0.00020064,2,"2025-08-06T02:50:39.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579252,1754448639328,-1505.19135828,0.00020064,2,"2025-08-06T02:50:39.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579254,1754448639338,-2500.0,0.00020064,2,"2025-08-06T02:50:39.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579256,1754448639347,-1008.09888882,0.00020064,2,"2025-08-06T02:50:39.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579258,1754448639356,-2500.0,0.00020064,2,"2025-08-06T02:50:39.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579260,1754448639366,-1106.27514007,0.00020064,2,"2025-08-06T02:50:39.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579262,1754448639375,-1000.0,0.00020066,2,"2025-08-06T02:50:39.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579263,1754448639384,-1000.0,0.00020067,2,"2025-08-06T02:50:39.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579265,1754448639393,-1002.01930091,0.00020068,2,"2025-08-06T02:50:39.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579267,1754448639402,-1005.99316759,0.00020068,2,"2025-08-06T02:50:39.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579269,1754448639411,-583.22829881,0.00020068,2,"2025-08-06T02:50:39.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579271,1754448639421,-513.0,0.00020082,5,"2025-08-06T02:50:39.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579273,1754448639430,-1000.0,0.00020089,2,"2025-08-06T02:50:39.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579275,1754448639439,-1000.0,0.0002011,2,"2025-08-06T02:50:39.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579277,1754448639448,-150.0,0.00020111,2,"2025-08-06T02:50:39.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579279,1754448639458,-1000.0,0.00020134,2,"2025-08-06T02:50:39.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579281,1754448639467,-150.0,0.00020157,2,"2025-08-06T02:50:39.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579283,1754448639478,-228.67135452,0.0002016,2,"2025-08-06T02:50:39.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579285,1754448639487,-1000.0,0.00020172,2,"2025-08-06T02:50:39.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579287,1754448639497,-9360.37673828,0.00020174,2,"2025-08-06T02:50:39.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579289,1754448639506,-268.486,0.00020174,2,"2025-08-06T02:50:39.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579291,1754448639515,-70119.7175173,0.00020174,2,"2025-08-06T02:50:39.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579293,1754448639525,-6165.8114531,0.00020174,2,"2025-08-06T02:50:39.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579295,1754448639535,-292.79,0.00020187,2,"2025-08-06T02:50:39.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579297,1754448639544,-5000.0,0.00020205,2,"2025-08-06T02:50:39.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579299,1754448639553,-2504.54,0.00020212,2,"2025-08-06T02:50:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579302,1754448639563,-7000.0,0.0002022,2,"2025-08-06T02:50:39.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579304,1754448639573,-1000.0,0.00020229,2,"2025-08-06T02:50:39.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579305,1754448639582,-5000.0,0.0002023,2,"2025-08-06T02:50:39.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579308,1754448639591,-5000.0,0.00020238,2,"2025-08-06T02:50:39.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579310,1754448639600,-162.380719,0.00020274,2,"2025-08-06T02:50:39.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579312,1754448639609,-25000.0,0.00020289,2,"2025-08-06T02:50:39.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579314,1754448639618,-615.02,0.00020318,2,"2025-08-06T02:50:39.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579355,1754448639993,-2504.54,0.00020387,2,"2025-08-06T02:50:39.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579358,1754448640025,-203.96,0.0002042,2,"2025-08-06T02:50:40.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579360,1754448640034,-1000.0,0.00020494,2,"2025-08-06T02:50:40.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579362,1754448640044,-25000.0,0.00020495,2,"2025-08-06T02:50:40.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579364,1754448640053,-22848.26407073,0.00020508,2,"2025-08-06T02:50:40.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579366,1754448640063,-508.67427428,0.00020516,2,"2025-08-06T02:50:40.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579368,1754448640072,-249.1750409,0.00020516,2,"2025-08-06T02:50:40.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579370,1754448640082,-2000.0,0.00020516,2,"2025-08-06T02:50:40.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579372,1754448640091,-434.10211781,0.00020516,2,"2025-08-06T02:50:40.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579374,1754448640102,-249.75958723,0.00020521,2,"2025-08-06T02:50:40.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579376,1754448640111,-1000.0,0.00020521,2,"2025-08-06T02:50:40.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579378,1754448640120,-301.00551465,0.0002055,2,"2025-08-06T02:50:40.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579380,1754448640130,-3000.0,0.00020612,2,"2025-08-06T02:50:40.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579382,1754448640140,-3000.0,0.00020612,2,"2025-08-06T02:50:40.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579385,1754448640150,-3137.49706705,0.00020612,2,"2025-08-06T02:50:40.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579386,1754448640160,-1513.01047236,0.00020612,2,"2025-08-06T02:50:40.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579389,1754448640169,-170.93,0.0002069,2,"2025-08-06T02:50:40.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579391,1754448640178,-5000.0,0.00020699,2,"2025-08-06T02:50:40.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579393,1754448640189,-7000.0,0.0002071,2,"2025-08-06T02:50:40.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579395,1754448640198,-15900.98949836,0.00020722,2,"2025-08-06T02:50:40.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579397,1754448640207,-5000.0,0.00020799,2,"2025-08-06T02:50:40.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579399,1754448640217,-168.3888056,0.00020822,2,"2025-08-06T02:50:40.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579401,1754448640226,-756.15421009,0.00020838,2,"2025-08-06T02:50:40.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579403,1754448640235,-1577.74,0.00020839,2,"2025-08-06T02:50:40.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579405,1754448640245,-250.0,0.00020858,2,"2025-08-06T02:50:40.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579407,1754448640255,-5000.0,0.00020863,2,"2025-08-06T02:50:40.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579409,1754448640264,-223.55,0.00020898,2,"2025-08-06T02:50:40.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579411,1754448640273,-4871.35,0.00020934,2,"2025-08-06T02:50:40.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579413,1754448640283,-2500.0,0.00021064,2,"2025-08-06T02:50:40.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579414,1754448640292,-1005.98585239,0.00021068,2,"2025-08-06T02:50:40.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579416,1754448640302,-3500.0,0.0002116,2,"2025-08-06T02:50:40.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579419,1754448640312,-657.40963473,0.0002116,2,"2025-08-06T02:50:40.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579421,1754448640321,-7000.0,0.0002121,2,"2025-08-06T02:50:40.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579423,1754448640330,-600.0,0.00021214,2,"2025-08-06T02:50:40.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579425,1754448640340,-600.0,0.00021214,2,"2025-08-06T02:50:40.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579426,1754448640349,-600.0,0.00021214,2,"2025-08-06T02:50:40.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579428,1754448640358,-600.0,0.00021214,2,"2025-08-06T02:50:40.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579430,1754448640367,-159.54,0.00021214,2,"2025-08-06T02:50:40.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579432,1754448640376,-1134.75,0.00021224,2,"2025-08-06T02:50:40.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579434,1754448640385,-2110.29130585,0.00021313,2,"2025-08-06T02:50:40.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579436,1754448640394,-176.7456383,0.0002137,2,"2025-08-06T02:50:40.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579438,1754448640403,-1401.81,0.0002138,2,"2025-08-06T02:50:40.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579440,1754448640412,-2351.0,0.0002142,2,"2025-08-06T02:50:40.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579442,1754448640421,-513.0,0.00021507,7,"2025-08-06T02:50:40.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579444,1754448640430,-173.24,0.00021599,2,"2025-08-06T02:50:40.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579446,1754448640440,-1513.83100917,0.00021612,2,"2025-08-06T02:50:40.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579448,1754448640449,-4000.0,0.00021708,2,"2025-08-06T02:50:40.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579450,1754448640458,-191.33890929,0.00021852,2,"2025-08-06T02:50:40.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579452,1754448640467,-5000.0,0.00021918,2,"2025-08-06T02:50:40.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579454,1754448640478,-150.0,0.00021918,2,"2025-08-06T02:50:40.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579456,1754448640487,-1543.82,0.00021943,2,"2025-08-06T02:50:40.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579458,1754448640496,-3499.68971846,0.0002199,2,"2025-08-06T02:50:40.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579460,1754448640505,-375.0,0.00022,2,"2025-08-06T02:50:40.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579462,1754448640515,-289.46,0.00022,2,"2025-08-06T02:50:40.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579464,1754448640524,-910.72,0.00022109,2,"2025-08-06T02:50:40.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579466,1754448640533,-1000.0,0.00022155,2,"2025-08-06T02:50:40.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579468,1754448640542,-170.93,0.00022167,2,"2025-08-06T02:50:40.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579470,1754448640551,-375.0,0.00022192,7,"2025-08-06T02:50:40.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579472,1754448640561,-1526.37860533,0.00022256,2,"2025-08-06T02:50:40.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579474,1754448640571,-1503.05311118,0.00022278,2,"2025-08-06T02:50:40.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579476,1754448640580,-375.0,0.00022466,7,"2025-08-06T02:50:40.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579478,1754448640589,-185.19,0.00022564,2,"2025-08-06T02:50:40.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579480,1754448640599,-160.02,0.00022564,2,"2025-08-06T02:50:40.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579482,1754448640608,-511.27852232,0.0002271,2,"2025-08-06T02:50:40.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579484,1754448640617,-375.0,0.0002274,7,"2025-08-06T02:50:40.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579486,1754448640627,-301.25,0.00022772,2,"2025-08-06T02:50:40.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579488,1754448640636,-756.15421009,0.00022775,2,"2025-08-06T02:50:40.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579490,1754448640645,-600.0,0.00022807,2,"2025-08-06T02:50:40.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579492,1754448640655,-600.0,0.00022807,2,"2025-08-06T02:50:40.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579494,1754448640665,-600.0,0.00022807,2,"2025-08-06T02:50:40.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579496,1754448640675,-600.0,0.00022807,2,"2025-08-06T02:50:40.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579498,1754448640684,-159.54,0.00022807,2,"2025-08-06T02:50:40.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579500,1754448640693,-160.44,0.00022831,2,"2025-08-06T02:50:40.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579502,1754448640703,-513.0,0.00022933,9,"2025-08-06T02:50:40.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579504,1754448640712,-1401.81,0.00022958,2,"2025-08-06T02:50:40.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579506,1754448640721,-375.0,0.00023014,7,"2025-08-06T02:50:40.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579508,1754448640730,-375.0,0.00023014,7,"2025-08-06T02:50:40.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579510,1754448640740,-4743.90578615,0.000232,2,"2025-08-06T02:50:40.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579512,1754448640749,-3292.0,0.00023492,2,"2025-08-06T02:50:40.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579514,1754448640759,-213.34727137,0.00023495,2,"2025-08-06T02:50:40.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579516,1754448640768,-170.93,0.00023645,2,"2025-08-06T02:50:40.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579518,1754448640777,-2110.29130585,0.00023726,2,"2025-08-06T02:50:40.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579520,1754448640788,-842.03384774,0.00024,7,"2025-08-06T02:50:40.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579522,1754448640797,-5264.55802555,0.000241,2,"2025-08-06T02:50:40.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579524,1754448640807,-385.0,0.00024164,7,"2025-08-06T02:50:40.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579526,1754448640816,-375.0,0.00024164,7,"2025-08-06T02:50:40.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579528,1754448640826,-167.6,0.00024177,2,"2025-08-06T02:50:40.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579530,1754448640835,-3611.38857396,0.0002421,2,"2025-08-06T02:50:40.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579532,1754448640845,-289.46,0.00024211,2,"2025-08-06T02:50:40.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579534,1754448640857,-910.72,0.0002432,2,"2025-08-06T02:50:40.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579536,1754448640867,-208.04242763,0.00024329,12,"2025-08-06T02:50:40.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579538,1754448640876,-513.0,0.00024359,11,"2025-08-06T02:50:40.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579540,1754448640886,-733.33,0.00024362,2,"2025-08-06T02:50:40.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579542,1754448640895,-1000.0,0.00024371,2,"2025-08-06T02:50:40.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579544,1754448640904,-733.33,0.00024375,2,"2025-08-06T02:50:40.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579546,1754448640914,-733.33,0.00024388,2,"2025-08-06T02:50:40.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579548,1754448640923,-733.33,0.000244,2,"2025-08-06T02:50:40.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579550,1754448640933,-733.33,0.00024413,2,"2025-08-06T02:50:40.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579551,1754448640942,-733.33,0.00024426,2,"2025-08-06T02:50:40.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579552,1754448640953,-733.33,0.00024439,2,"2025-08-06T02:50:40.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579553,1754448640963,-733.33,0.00024452,2,"2025-08-06T02:50:40.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579554,1754448640973,-733.33,0.00024465,2,"2025-08-06T02:50:40.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579555,1754448640982,-733.33,0.00024477,2,"2025-08-06T02:50:40.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579556,1754448640991,-600.0,0.00024479,2,"2025-08-06T02:50:40.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579557,1754448641000,-600.0,0.00024479,2,"2025-08-06T02:50:41.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579558,1754448641010,-221.96,0.00024479,2,"2025-08-06T02:50:41.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579559,1754448641019,-733.33,0.0002449,2,"2025-08-06T02:50:41.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579560,1754448641029,-1533.9617793,0.000245,2,"2025-08-06T02:50:41.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579561,1754448641038,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579562,1754448641048,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579564,1754448641057,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579566,1754448641067,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579568,1754448641078,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579570,1754448641088,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579572,1754448641100,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579574,1754448641109,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579576,1754448641119,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579578,1754448641130,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579580,1754448641140,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579582,1754448641150,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579584,1754448641159,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579586,1754448641169,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579588,1754448641179,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579590,1754448641188,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579592,1754448641198,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579594,1754448641207,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579596,1754448641216,-1533.96177925,0.000245,2,"2025-08-06T02:50:41.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579598,1754448641226,-733.33,0.00024503,2,"2025-08-06T02:50:41.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579600,1754448641235,-733.33,0.00024516,2,"2025-08-06T02:50:41.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579602,1754448641244,-733.33,0.00024529,2,"2025-08-06T02:50:41.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579604,1754448641254,-1401.81,0.00024536,2,"2025-08-06T02:50:41.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579606,1754448641263,-733.33,0.00024542,2,"2025-08-06T02:50:41.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579608,1754448641272,-733.33,0.00024554,2,"2025-08-06T02:50:41.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579610,1754448641281,-600.0,0.00024557,2,"2025-08-06T02:50:41.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579612,1754448641290,-600.0,0.00024557,2,"2025-08-06T02:50:41.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579614,1754448641300,-221.96,0.00024557,2,"2025-08-06T02:50:41.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579616,1754448641310,-733.33,0.00024567,2,"2025-08-06T02:50:41.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579618,1754448641319,-733.33,0.0002458,2,"2025-08-06T02:50:41.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579620,1754448641328,-733.33,0.00024593,2,"2025-08-06T02:50:41.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579622,1754448641337,-1000.0,0.00024599,2,"2025-08-06T02:50:41.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579624,1754448641347,-3940.05,0.000246,2,"2025-08-06T02:50:41.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579626,1754448641356,-733.33,0.00024606,2,"2025-08-06T02:50:41.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579628,1754448641366,-600.0,0.00024635,2,"2025-08-06T02:50:41.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579630,1754448641376,-600.0,0.00024635,2,"2025-08-06T02:50:41.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579632,1754448641386,-221.96,0.00024635,2,"2025-08-06T02:50:41.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579634,1754448641395,-150.0,0.00024658,2,"2025-08-06T02:50:41.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579636,1754448641404,-1000.0,0.00024658,2,"2025-08-06T02:50:41.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579638,1754448641414,-400.5,0.00024659,2,"2025-08-06T02:50:41.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579640,1754448641423,-714.9344,0.00024699,2,"2025-08-06T02:50:41.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579642,1754448641432,-756.15421009,0.00024713,2,"2025-08-06T02:50:41.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579644,1754448641441,-280984.498326,0.000248,2,"2025-08-06T02:50:41.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579646,1754448641451,-191.33890929,0.00024804,2,"2025-08-06T02:50:41.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579648,1754448641460,-300271.102409,0.000249,2,"2025-08-06T02:50:41.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579650,1754448641470,-26679.28,0.0002498,2,"2025-08-06T02:50:41.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579652,1754448641480,-601.42,0.0002498,2,"2025-08-06T02:50:41.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579654,1754448641490,-9999.99,0.0002498,2,"2025-08-06T02:50:41.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579656,1754448641500,-9122.23,0.0002498,2,"2025-08-06T02:50:41.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579658,1754448641510,-2000.0,0.0002501,2,"2025-08-06T02:50:41.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579660,1754448641519,-170.93,0.00025123,2,"2025-08-06T02:50:41.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579662,1754448641529,-185.19,0.00025128,2,"2025-08-06T02:50:41.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579664,1754448641539,-160.02,0.00025128,2,"2025-08-06T02:50:41.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579666,1754448641548,-375.0,0.00025131,7,"2025-08-06T02:50:41.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579668,1754448641558,-2636.16,0.00025139,2,"2025-08-06T02:50:41.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579670,1754448641567,-931.0,0.00025287,2,"2025-08-06T02:50:41.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579672,1754448641576,-375.0,0.00025315,7,"2025-08-06T02:50:41.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579674,1754448641586,-500.0,0.00025468,2,"2025-08-06T02:50:41.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579676,1754448641596,-1789.0,0.000255,5,"2025-08-06T02:50:41.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579678,1754448641606,-1503.05311118,0.00025656,2,"2025-08-06T02:50:41.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579680,1754448641615,-4609.0,0.00025763,2,"2025-08-06T02:50:41.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579682,1754448641625,-513.0,0.00025784,13,"2025-08-06T02:50:41.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579684,1754448641635,-375.0,0.00026098,7,"2025-08-06T02:50:41.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579686,1754448641645,-1401.81,0.00026114,2,"2025-08-06T02:50:41.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579688,1754448641654,-2110.29130585,0.00026139,2,"2025-08-06T02:50:41.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579690,1754448641664,-167.6,0.00026172,2,"2025-08-06T02:50:41.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579692,1754448641673,-400.5,0.00026282,2,"2025-08-06T02:50:41.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579694,1754448641683,-289.46,0.00026422,7,"2025-08-06T02:50:41.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579696,1754448641693,-375.0,0.00026466,7,"2025-08-06T02:50:41.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579698,1754448641703,-160.44,0.00026484,2,"2025-08-06T02:50:41.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579700,1754448641712,-1000.0,0.00026586,2,"2025-08-06T02:50:41.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579702,1754448641725,-170.93,0.00026601,2,"2025-08-06T02:50:41.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579704,1754448641740,-200.0,0.0002662,2,"2025-08-06T02:50:41.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579706,1754448641750,-756.15421009,0.0002665,2,"2025-08-06T02:50:41.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579708,1754448641759,-292.79,0.00026676,2,"2025-08-06T02:50:41.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579710,1754448641769,-457.43778519,0.00027,3,"2025-08-06T02:50:41.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579712,1754448641778,-375.0,0.00027064,7,"2025-08-06T02:50:41.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579714,1754448641790,-3593.14,0.00027123,2,"2025-08-06T02:50:41.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579716,1754448641805,-513.0,0.0002721,15,"2025-08-06T02:50:41.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579718,1754448641814,-643.63,0.00027397,2,"2025-08-06T02:50:41.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579720,1754448641824,-500.0,0.00027397,2,"2025-08-06T02:50:41.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579722,1754448641834,-500.0,0.00027397,2,"2025-08-06T02:50:41.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579724,1754448641844,-623.08605862,0.00027397,2,"2025-08-06T02:50:41.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579726,1754448641854,-5204.26,0.00027397,4,"2025-08-06T02:50:41.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579728,1754448641865,-300.0,0.00027397,2,"2025-08-06T02:50:41.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579730,1754448641874,-155.32579216,0.00027397,5,"2025-08-06T02:50:41.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579732,1754448641884,-154.43253204,0.00027397,5,"2025-08-06T02:50:41.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579734,1754448641894,-375.0,0.00027616,14,"2025-08-06T02:50:41.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579736,1754448641904,-1401.81,0.00027692,2,"2025-08-06T02:50:41.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579738,1754448641914,-191.33890929,0.00027756,2,"2025-08-06T02:50:41.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579740,1754448641924,-1000.0,0.00027899,2,"2025-08-06T02:50:41.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579742,1754448641934,-400.5,0.00027906,2,"2025-08-06T02:50:41.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579744,1754448641944,-160.0,0.00027987,2,"2025-08-06T02:50:41.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579746,1754448641953,-1133.27064303,0.00028,60,"2025-08-06T02:50:41.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579748,1754448641963,-457.43778519,0.00028,10,"2025-08-06T02:50:41.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579750,1754448641975,-375.0,0.00028031,14,"2025-08-06T02:50:41.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579752,1754448641985,-167.6,0.00028167,2,"2025-08-06T02:50:41.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579754,1754448641995,-6453.0,0.00028254,2,"2025-08-06T02:50:41.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579756,1754448642004,-500.0,0.00028276,2,"2025-08-06T02:50:42.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579758,1754448642014,-194.3588242,0.00028304,2,"2025-08-06T02:50:42.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579760,1754448642023,-2048.15607212,0.00028304,2,"2025-08-06T02:50:42.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579762,1754448642033,-508.0,0.00028329,2,"2025-08-06T02:50:42.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579764,1754448642042,-2110.29130585,0.00028551,2,"2025-08-06T02:50:42.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579766,1754448642052,-756.15421009,0.00028588,2,"2025-08-06T02:50:42.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579768,1754448642063,-289.46,0.00028633,30,"2025-08-06T02:50:42.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579770,1754448642071,-513.0,0.00028636,17,"2025-08-06T02:50:42.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579772,1754448642082,-643.63,0.00028767,2,"2025-08-06T02:50:42.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579774,1754448642092,-246.90572031,0.00028877,2,"2025-08-06T02:50:42.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579776,1754448642103,-200.0,0.0002891,2,"2025-08-06T02:50:42.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579778,1754448642113,-375.0,0.00028997,14,"2025-08-06T02:50:42.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579780,1754448642123,-842.03384774,0.00029,10,"2025-08-06T02:50:42.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579782,1754448642132,-1503.05311118,0.00029034,2,"2025-08-06T02:50:42.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579784,1754448642141,-6052.00068989,0.0002915,2,"2025-08-06T02:50:42.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579786,1754448642151,-600.0,0.0002915,2,"2025-08-06T02:50:42.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579788,1754448642160,-500.0,0.0002915,2,"2025-08-06T02:50:42.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579790,1754448642169,-234.88108967,0.0002915,2,"2025-08-06T02:50:42.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579793,1754448642179,-1401.81,0.0002927,2,"2025-08-06T02:50:42.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579794,1754448642188,-400.5,0.0002953,2,"2025-08-06T02:50:42.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579797,1754448642198,-600.0,0.00029698,2,"2025-08-06T02:50:42.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579799,1754448642208,-775.0,0.000299,2,"2025-08-06T02:50:42.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579801,1754448642217,-240.0,0.000299,2,"2025-08-06T02:50:42.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579803,1754448642228,-185.34506989,0.0003,5,"2025-08-06T02:50:42.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579805,1754448642238,-1003.13994133,0.0003,2,"2025-08-06T02:50:42.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579807,1754448642247,-422.0,0.0003,14,"2025-08-06T02:50:42.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579809,1754448642256,-513.0,0.00030061,19,"2025-08-06T02:50:42.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579810,1754448642266,-643.63,0.00030136,2,"2025-08-06T02:50:42.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579812,1754448642275,-160.44,0.00030137,2,"2025-08-06T02:50:42.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579815,1754448642285,-200.0,0.00030137,5,"2025-08-06T02:50:42.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579817,1754448642295,-2278.0,0.00030137,120,"2025-08-06T02:50:42.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579819,1754448642305,-2000.0,0.00030137,2,"2025-08-06T02:50:42.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579821,1754448642315,-200.0,0.00030137,2,"2025-08-06T02:50:42.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579823,1754448642324,-200.0,0.00030137,2,"2025-08-06T02:50:42.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579824,1754448642333,-726.87968913,0.00030246,2,"2025-08-06T02:50:42.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579826,1754448642343,-162.0,0.00030356,39,"2025-08-06T02:50:42.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579828,1754448642352,-200.0,0.00030438,2,"2025-08-06T02:50:42.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579830,1754448642361,-200.0,0.00030438,2,"2025-08-06T02:50:42.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579832,1754448642370,-152.0,0.00030478,3,"2025-08-06T02:50:42.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579834,1754448642380,-756.15421009,0.00030525,15,"2025-08-06T02:50:42.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579850,1754448642388,-191.33890929,0.00030708,2,"2025-08-06T02:50:42.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579852,1754448642521,-422.0,0.00030721,14,"2025-08-06T02:50:42.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579854,1754448642530,-200.0,0.00030743,2,"2025-08-06T02:50:42.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579856,1754448642539,-200.0,0.00030743,2,"2025-08-06T02:50:42.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579858,1754448642548,-289.46,0.00030844,30,"2025-08-06T02:50:42.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579860,1754448642557,-1401.81,0.00030848,2,"2025-08-06T02:50:42.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579862,1754448642566,-2110.29130585,0.00030964,2,"2025-08-06T02:50:42.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579864,1754448642575,-9035.0,0.00030986,2,"2025-08-06T02:50:42.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579866,1754448642585,-4059.52607704,0.00031,120,"2025-08-06T02:50:42.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579868,1754448642594,-200.0,0.0003105,2,"2025-08-06T02:50:42.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579870,1754448642603,-500.0,0.00031084,2,"2025-08-06T02:50:42.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579871,1754448642612,-400.5,0.00031154,3,"2025-08-06T02:50:42.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579874,1754448642622,-200.0,0.0003119,2,"2025-08-06T02:50:42.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579875,1754448642631,-223.55,0.00031347,120,"2025-08-06T02:50:42.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579878,1754448642640,-152.0,0.00031448,4,"2025-08-06T02:50:42.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579880,1754448642649,-513.0,0.00031487,21,"2025-08-06T02:50:42.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579882,1754448642659,-643.63,0.00031506,2,"2025-08-06T02:50:42.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579884,1754448642668,-150.0,0.00031596,2,"2025-08-06T02:50:42.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579886,1754448642677,-993.39660075,0.00031596,2,"2025-08-06T02:50:42.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579888,1754448642687,-150.0,0.00031596,2,"2025-08-06T02:50:42.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579890,1754448642696,-253.93119845,0.00031596,2,"2025-08-06T02:50:42.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579892,1754448642705,-422.0,0.00031969,14,"2025-08-06T02:50:42.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579894,1754448642716,-3362.0,0.00031987,2,"2025-08-06T02:50:42.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579896,1754448642726,-956.0,0.00031987,2,"2025-08-06T02:50:42.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579898,1754448642735,-809.0,0.00031987,2,"2025-08-06T02:50:42.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579900,1754448642744,-1252.0,0.00031987,2,"2025-08-06T02:50:42.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579902,1754448642753,-2024.0,0.00031987,2,"2025-08-06T02:50:42.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579904,1754448642763,-564.0,0.00031987,2,"2025-08-06T02:50:42.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579906,1754448642773,-597.0,0.00031987,2,"2025-08-06T02:50:42.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579908,1754448642782,-1293.0,0.00031987,2,"2025-08-06T02:50:42.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579910,1754448642792,-958.0,0.00031987,2,"2025-08-06T02:50:42.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579912,1754448642801,-1170.0,0.00031987,2,"2025-08-06T02:50:42.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579914,1754448642810,-892.0,0.00031987,2,"2025-08-06T02:50:42.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579916,1754448642820,-1652.0,0.00031987,2,"2025-08-06T02:50:42.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579918,1754448642829,-4139.0,0.00031987,2,"2025-08-06T02:50:42.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579920,1754448642839,-8954.358,0.00031987,2,"2025-08-06T02:50:42.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579923,1754448642849,-6073.0,0.00031987,2,"2025-08-06T02:50:42.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579924,1754448642862,-2000.0,0.00032,2,"2025-08-06T02:50:42.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579926,1754448642871,-150.0,0.00032054,2,"2025-08-06T02:50:42.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579928,1754448642880,-507.32835709,0.00032241,2,"2025-08-06T02:50:42.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579930,1754448642889,-249.0,0.00032247,120,"2025-08-06T02:50:42.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579932,1754448642899,-209.23,0.00032317,32,"2025-08-06T02:50:42.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579934,1754448642908,-1906.084,0.00032317,32,"2025-08-06T02:50:42.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579936,1754448642918,-1503.05311118,0.00032412,2,"2025-08-06T02:50:42.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579939,1754448642927,-152.0,0.00032419,5,"2025-08-06T02:50:42.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579941,1754448642937,-1401.81,0.00032426,2,"2025-08-06T02:50:42.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579943,1754448642946,-595.0147398,0.00032428,2,"2025-08-06T02:50:42.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579945,1754448642955,-756.15421009,0.00032463,15,"2025-08-06T02:50:42.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579947,1754448642964,-682.7011225,0.00032615,2,"2025-08-06T02:50:42.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579949,1754448642974,-400.5,0.00032777,4,"2025-08-06T02:50:42.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579951,1754448642983,-770.38750521,0.00032802,2,"2025-08-06T02:50:42.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579953,1754448642994,-1091.31787566,0.00032876,2,"2025-08-06T02:50:42.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579955,1754448643003,-643.63,0.00032876,2,"2025-08-06T02:50:43.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579956,1754448643013,-827.0,0.00032877,120,"2025-08-06T02:50:43.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579958,1754448643022,-150.92514156,0.00032877,3,"2025-08-06T02:50:43.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579960,1754448643031,-25537.7,0.000329,14,"2025-08-06T02:50:43.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579962,1754448643040,-3806.48,0.000329,14,"2025-08-06T02:50:43.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579964,1754448643050,-1117.7,0.000329,7,"2025-08-06T02:50:43.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579966,1754448643058,-189.45,0.00032904,30,"2025-08-06T02:50:43.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579968,1754448643067,-513.0,0.00032913,23,"2025-08-06T02:50:43.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579970,1754448643077,-150.0,0.00032927,2,"2025-08-06T02:50:43.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579972,1754448643086,-858.07388792,0.00032989,2,"2025-08-06T02:50:43.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579974,1754448643095,-3485.1345491,0.00033,2,"2025-08-06T02:50:43.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579976,1754448643105,-289.46,0.00033054,30,"2025-08-06T02:50:43.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579978,1754448643115,-150.0,0.00033096,2,"2025-08-06T02:50:43.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579980,1754448643124,-292.79,0.00033165,2,"2025-08-06T02:50:43.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579982,1754448643133,-945.76027062,0.00033176,2,"2025-08-06T02:50:43.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579984,1754448643143,-332.0,0.000332,2,"2025-08-06T02:50:43.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579986,1754448643152,-211.47411252,0.00033266,2,"2025-08-06T02:50:43.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579988,1754448643162,-841.80510082,0.00033266,2,"2025-08-06T02:50:43.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579990,1754448643171,-457.32188848,0.00033268,2,"2025-08-06T02:50:43.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579992,1754448643180,-1033.44665333,0.00033363,2,"2025-08-06T02:50:43.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579994,1754448643190,-2110.29130585,0.00033377,2,"2025-08-06T02:50:43.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579996,1754448643199,-152.0,0.0003339,6,"2025-08-06T02:50:43.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579998,1754448643208,-200.0,0.0003347,2,"2025-08-06T02:50:43.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580000,1754448643217,-1121.13303604,0.0003355,2,"2025-08-06T02:50:43.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580002,1754448643226,-428.0,0.00033568,30,"2025-08-06T02:50:43.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580004,1754448643235,-1117.7,0.000336,7,"2025-08-06T02:50:43.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580006,1754448643244,-1515.81235647,0.00033634,2,"2025-08-06T02:50:43.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580008,1754448643253,-191.33890929,0.0003366,2,"2025-08-06T02:50:43.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580010,1754448643263,-1208.81941874,0.00033737,2,"2025-08-06T02:50:43.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580012,1754448643272,-25537.7,0.000338,14,"2025-08-06T02:50:43.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580014,1754448643281,-3806.48,0.000338,14,"2025-08-06T02:50:43.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580016,1754448643290,-500.0,0.00033893,2,"2025-08-06T02:50:43.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580018,1754448643299,-1296.50580145,0.00033924,2,"2025-08-06T02:50:43.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580020,1754448643309,-1383.0,0.00033982,3,"2025-08-06T02:50:43.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580022,1754448643318,-300.0,0.00034,120,"2025-08-06T02:50:43.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580024,1754448643327,-200.0,0.00034,30,"2025-08-06T02:50:43.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580026,1754448643337,-952.3252409,0.00034,35,"2025-08-06T02:50:43.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580028,1754448643346,-1401.81,0.00034004,2,"2025-08-06T02:50:43.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580030,1754448643355,-1384.19218416,0.0003411,2,"2025-08-06T02:50:43.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580032,1754448643364,-150.0,0.00034148,2,"2025-08-06T02:50:43.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580034,1754448643373,-1117.7,0.000342,7,"2025-08-06T02:50:43.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580036,1754448643383,-643.63,0.00034246,2,"2025-08-06T02:50:43.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580038,1754448643392,-1471.87856686,0.00034297,2,"2025-08-06T02:50:43.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580040,1754448643402,-513.0,0.00034338,25,"2025-08-06T02:50:43.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580042,1754448643411,-152.0,0.00034361,7,"2025-08-06T02:50:43.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580044,1754448643420,-326.0,0.0003438,2,"2025-08-06T02:50:43.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580046,1754448643429,-756.15421009,0.000344,15,"2025-08-06T02:50:43.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580048,1754448643438,-400.5,0.00034401,5,"2025-08-06T02:50:43.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580050,1754448643447,-1559.56494957,0.00034484,2,"2025-08-06T02:50:43.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580052,1754448643456,-25537.7,0.000345,14,"2025-08-06T02:50:43.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580054,1754448643465,-3806.48,0.000345,14,"2025-08-06T02:50:43.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580056,1754448643475,-504.36897901,0.00034557,5,"2025-08-06T02:50:43.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580058,1754448643484,-1647.25133228,0.00034671,2,"2025-08-06T02:50:43.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580060,1754448643493,-2000.0,0.000348,2,"2025-08-06T02:50:43.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580062,1754448643502,-1117.7,0.000348,7,"2025-08-06T02:50:43.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580064,1754448643511,-1734.93771498,0.00034858,2,"2025-08-06T02:50:43.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580066,1754448643520,-3362.0,0.00034987,2,"2025-08-06T02:50:43.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580068,1754448643529,-956.0,0.00034987,2,"2025-08-06T02:50:43.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580070,1754448643539,-809.0,0.00034987,2,"2025-08-06T02:50:43.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580072,1754448643547,-1252.0,0.00034987,2,"2025-08-06T02:50:43.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580074,1754448643556,-2024.0,0.00034987,2,"2025-08-06T02:50:43.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580076,1754448643566,-564.0,0.00034987,2,"2025-08-06T02:50:43.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580078,1754448643576,-597.0,0.00034987,2,"2025-08-06T02:50:43.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580080,1754448643586,-1293.0,0.00034987,2,"2025-08-06T02:50:43.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580082,1754448643595,-958.0,0.00034987,2,"2025-08-06T02:50:43.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580084,1754448643605,-1170.0,0.00034987,2,"2025-08-06T02:50:43.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580086,1754448643614,-892.0,0.00034987,2,"2025-08-06T02:50:43.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580088,1754448643623,-1652.0,0.00034987,2,"2025-08-06T02:50:43.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580090,1754448643632,-4139.0,0.00034987,2,"2025-08-06T02:50:43.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580092,1754448643642,-6073.0,0.00034987,2,"2025-08-06T02:50:43.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580094,1754448643651,-1551.64905501,0.00035,2,"2025-08-06T02:50:43.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580096,1754448643659,-1025.30227245,0.00035,5,"2025-08-06T02:50:43.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580098,1754448643668,-171.998444,0.00035,10,"2025-08-06T02:50:43.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580100,1754448643677,-155.78445296,0.00035,30,"2025-08-06T02:50:43.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580102,1754448643688,-899.99999909,0.00035,36,"2025-08-06T02:50:43.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580104,1754448643697,-3500.0,0.00035,4,"2025-08-06T02:50:43.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580106,1754448643705,-726.57,0.00035,14,"2025-08-06T02:50:43.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580108,1754448643714,-62701.91184596,0.00035,15,"2025-08-06T02:50:43.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580110,1754448643724,-1822.62409769,0.00035045,2,"2025-08-06T02:50:43.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580112,1754448643733,-203.0,0.00035055,2,"2025-08-06T02:50:43.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580114,1754448643742,-151.0,0.00035055,2,"2025-08-06T02:50:43.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580116,1754448643751,-150.0,0.00035107,2,"2025-08-06T02:50:43.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580118,1754448643760,-150.782,0.00035107,2,"2025-08-06T02:50:43.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580120,1754448643769,-150.182,0.00035107,2,"2025-08-06T02:50:43.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580122,1754448643778,-150.499,0.00035107,2,"2025-08-06T02:50:43.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580124,1754448643787,-150.728,0.00035107,2,"2025-08-06T02:50:43.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580126,1754448643796,-177.371,0.00035137,2,"2025-08-06T02:50:43.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580128,1754448643805,-295.237,0.00035137,2,"2025-08-06T02:50:43.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580130,1754448643814,-292.297,0.00035137,2,"2025-08-06T02:50:43.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580132,1754448643823,-185.86,0.00035164,2,"2025-08-06T02:50:43.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580134,1754448643833,-159.556,0.00035164,2,"2025-08-06T02:50:43.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580136,1754448643842,-206.499,0.00035164,2,"2025-08-06T02:50:43.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580138,1754448643853,-252.832,0.00035164,2,"2025-08-06T02:50:43.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580140,1754448643863,-204.174,0.00035164,2,"2025-08-06T02:50:43.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580142,1754448643873,-1000.0,0.00035183,2,"2025-08-06T02:50:43.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580144,1754448643882,-151.0,0.00035192,2,"2025-08-06T02:50:43.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580146,1754448643891,-1910.3104804,0.00035232,2,"2025-08-06T02:50:43.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580148,1754448643902,-289.46,0.00035265,60,"2025-08-06T02:50:43.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580150,1754448643911,-25537.7,0.000353,14,"2025-08-06T02:50:43.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580152,1754448643920,-3806.48,0.000353,14,"2025-08-06T02:50:43.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580154,1754448643931,-151.0,0.000353,7,"2025-08-06T02:50:43.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580156,1754448643941,-152.0,0.00035332,8,"2025-08-06T02:50:43.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580158,1754448643951,-1117.7,0.000354,7,"2025-08-06T02:50:43.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580160,1754448643960,-150.0,0.00035408,2,"2025-08-06T02:50:43.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580162,1754448643970,-327.76131967,0.00035408,2,"2025-08-06T02:50:43.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580164,1754448643979,-150.0,0.00035408,2,"2025-08-06T02:50:43.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580165,1754448643988,-1461.7489218,0.00035408,2,"2025-08-06T02:50:43.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580167,1754448643997,-150.0,0.00035408,2,"2025-08-06T02:50:43.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580169,1754448644007,-489.08859755,0.00035408,2,"2025-08-06T02:50:44.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580170,1754448644018,-1997.9968631,0.00035419,2,"2025-08-06T02:50:44.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580171,1754448644030,-150.0,0.00035432,2,"2025-08-06T02:50:44.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580172,1754448644039,-1000.0,0.00035499,2,"2025-08-06T02:50:44.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580173,1754448644048,-150.0,0.00035511,2,"2025-08-06T02:50:44.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580174,1754448644057,-151.02516087,0.00035516,2,"2025-08-06T02:50:44.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580175,1754448644066,-151.0,0.00035524,7,"2025-08-06T02:50:44.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580176,1754448644076,-151.0,0.00035524,7,"2025-08-06T02:50:44.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580177,1754448644085,-150.0,0.00035565,2,"2025-08-06T02:50:44.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580178,1754448644094,-319.0,0.0003557,2,"2025-08-06T02:50:44.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580179,1754448644105,-150.0,0.00035572,2,"2025-08-06T02:50:44.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580180,1754448644114,-1401.81,0.00035582,2,"2025-08-06T02:50:44.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580181,1754448644123,-151.02516086,0.00035585,2,"2025-08-06T02:50:44.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580182,1754448644132,-150.0,0.00035593,2,"2025-08-06T02:50:44.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580183,1754448644141,-150.0,0.00035598,2,"2025-08-06T02:50:44.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580184,1754448644150,-2085.68324579,0.00035606,2,"2025-08-06T02:50:44.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580185,1754448644159,-500.0,0.00035609,2,"2025-08-06T02:50:44.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580186,1754448644168,-150.0,0.00035612,2,"2025-08-06T02:50:44.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580188,1754448644177,-392.47,0.00035615,2,"2025-08-06T02:50:44.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580190,1754448644186,-461.08941942,0.00035615,120,"2025-08-06T02:50:44.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580192,1754448644195,-219.223841,0.00035615,7,"2025-08-06T02:50:44.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580194,1754448644203,-219.223841,0.00035615,7,"2025-08-06T02:50:44.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580196,1754448644213,-278.0481535,0.00035616,2,"2025-08-06T02:50:44.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580198,1754448644222,-74325.60496306,0.00035616,2,"2025-08-06T02:50:44.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580200,1754448644232,-2500.0,0.00035616,14,"2025-08-06T02:50:44.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580202,1754448644242,-155.643466,0.00035616,14,"2025-08-06T02:50:44.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580204,1754448644251,-1106.87216,0.00035616,14,"2025-08-06T02:50:44.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580206,1754448644260,-887.819081,0.00035616,14,"2025-08-06T02:50:44.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580208,1754448644269,-1255.615788,0.00035616,14,"2025-08-06T02:50:44.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580210,1754448644277,-192.679796,0.00035616,14,"2025-08-06T02:50:44.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580212,1754448644286,-163.835245,0.00035616,14,"2025-08-06T02:50:44.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580213,1754448644297,-1721.73,0.00035616,14,"2025-08-06T02:50:44.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580216,1754448644307,-653.57247438,0.00035616,14,"2025-08-06T02:50:44.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580217,1754448644316,-243.385018,0.00035616,14,"2025-08-06T02:50:44.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580219,1754448644325,-160.207956,0.00035616,14,"2025-08-06T02:50:44.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580221,1754448644335,-155.350478,0.00035616,14,"2025-08-06T02:50:44.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580223,1754448644344,-160.207955,0.00035616,14,"2025-08-06T02:50:44.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580225,1754448644353,-158.6041,0.00035616,14,"2025-08-06T02:50:44.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580227,1754448644362,-158.6041,0.00035616,14,"2025-08-06T02:50:44.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580229,1754448644371,-243.385005,0.00035616,14,"2025-08-06T02:50:44.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580231,1754448644380,-163.835228,0.00035616,14,"2025-08-06T02:50:44.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580233,1754448644389,-400.0,0.00035616,14,"2025-08-06T02:50:44.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580235,1754448644398,-400.0,0.00035616,14,"2025-08-06T02:50:44.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580237,1754448644408,-400.0,0.00035616,14,"2025-08-06T02:50:44.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580239,1754448644417,-400.0,0.00035616,14,"2025-08-06T02:50:44.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580241,1754448644426,-400.0,0.00035616,14,"2025-08-06T02:50:44.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580243,1754448644436,-400.0,0.00035616,14,"2025-08-06T02:50:44.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580245,1754448644445,-400.0,0.00035616,14,"2025-08-06T02:50:44.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580247,1754448644454,-160.207954,0.00035616,14,"2025-08-06T02:50:44.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580249,1754448644464,-158.6041,0.00035616,14,"2025-08-06T02:50:44.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580251,1754448644473,-400.0,0.00035616,14,"2025-08-06T02:50:44.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580253,1754448644482,-243.385005,0.00035616,14,"2025-08-06T02:50:44.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580255,1754448644491,-400.0,0.00035616,14,"2025-08-06T02:50:44.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580257,1754448644501,-400.0,0.00035616,14,"2025-08-06T02:50:44.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580259,1754448644510,-163.835228,0.00035616,14,"2025-08-06T02:50:44.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580261,1754448644519,-400.0,0.00035616,14,"2025-08-06T02:50:44.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580263,1754448644528,-400.0,0.00035616,14,"2025-08-06T02:50:44.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580265,1754448644537,-400.0,0.00035616,14,"2025-08-06T02:50:44.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580267,1754448644546,-400.52262111,0.00035616,14,"2025-08-06T02:50:44.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580269,1754448644555,-400.0,0.00035616,14,"2025-08-06T02:50:44.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580271,1754448644565,-400.0,0.00035616,14,"2025-08-06T02:50:44.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580273,1754448644575,-400.0,0.00035616,14,"2025-08-06T02:50:44.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580275,1754448644585,-400.0,0.00035616,14,"2025-08-06T02:50:44.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580278,1754448644595,-400.0,0.00035616,14,"2025-08-06T02:50:44.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580279,1754448644605,-530.55340556,0.00035616,14,"2025-08-06T02:50:44.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580281,1754448644615,-155.35048,0.00035616,14,"2025-08-06T02:50:44.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580283,1754448644624,-400.0,0.00035616,14,"2025-08-06T02:50:44.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580285,1754448644633,-400.0,0.00035616,14,"2025-08-06T02:50:44.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580287,1754448644643,-400.0,0.00035616,14,"2025-08-06T02:50:44.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580289,1754448644653,-400.0,0.00035616,14,"2025-08-06T02:50:44.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580291,1754448644662,-519.83246773,0.00035616,14,"2025-08-06T02:50:44.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580293,1754448644672,-400.0,0.00035616,14,"2025-08-06T02:50:44.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580295,1754448644681,-410.62799644,0.00035616,14,"2025-08-06T02:50:44.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580297,1754448644690,-437.30658569,0.00035616,14,"2025-08-06T02:50:44.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580299,1754448644699,-400.0,0.00035616,14,"2025-08-06T02:50:44.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580301,1754448644708,-400.0,0.00035616,14,"2025-08-06T02:50:44.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580303,1754448644718,-400.0,0.00035616,14,"2025-08-06T02:50:44.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580305,1754448644727,-400.0,0.00035616,14,"2025-08-06T02:50:44.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580307,1754448644736,-400.0,0.00035616,14,"2025-08-06T02:50:44.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580309,1754448644746,-163.140075,0.00035616,14,"2025-08-06T02:50:44.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580311,1754448644755,-400.0,0.00035616,14,"2025-08-06T02:50:44.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580313,1754448644766,-400.0,0.00035616,14,"2025-08-06T02:50:44.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580315,1754448644775,-243.385005,0.00035616,14,"2025-08-06T02:50:44.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580317,1754448644785,-400.0,0.00035616,14,"2025-08-06T02:50:44.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580319,1754448644794,-163.835228,0.00035616,14,"2025-08-06T02:50:44.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580321,1754448644804,-400.0,0.00035616,14,"2025-08-06T02:50:44.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580323,1754448644813,-400.0,0.00035616,14,"2025-08-06T02:50:44.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580325,1754448644823,-400.0,0.00035616,14,"2025-08-06T02:50:44.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580327,1754448644833,-400.0,0.00035616,14,"2025-08-06T02:50:44.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580329,1754448644842,-436.99819156,0.00035616,14,"2025-08-06T02:50:44.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580331,1754448644853,-400.0,0.00035616,14,"2025-08-06T02:50:44.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580333,1754448644865,-488.41562071,0.00035616,14,"2025-08-06T02:50:44.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580335,1754448644874,-160.207955,0.00035616,14,"2025-08-06T02:50:44.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580337,1754448644883,-400.0,0.00035616,14,"2025-08-06T02:50:44.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580338,1754448644893,-400.0,0.00035616,14,"2025-08-06T02:50:44.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580340,1754448644902,-400.0,0.00035616,14,"2025-08-06T02:50:44.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580342,1754448644912,-400.0,0.00035616,14,"2025-08-06T02:50:44.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580344,1754448644921,-462.25389887,0.00035616,14,"2025-08-06T02:50:44.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580346,1754448644932,-400.0,0.00035616,14,"2025-08-06T02:50:44.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580348,1754448644942,-163.835228,0.00035616,14,"2025-08-06T02:50:44.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580350,1754448644952,-482.82883652,0.00035616,14,"2025-08-06T02:50:44.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580352,1754448644963,-400.0,0.00035616,14,"2025-08-06T02:50:44.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580354,1754448644972,-400.0,0.00035616,14,"2025-08-06T02:50:44.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580356,1754448644982,-400.0,0.00035616,14,"2025-08-06T02:50:44.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580358,1754448644991,-155.350478,0.00035616,14,"2025-08-06T02:50:44.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580360,1754448645000,-400.0,0.00035616,14,"2025-08-06T02:50:45.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580362,1754448645010,-400.0,0.00035616,14,"2025-08-06T02:50:45.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580364,1754448645019,-400.0,0.00035616,14,"2025-08-06T02:50:45.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580366,1754448645030,-158.604099,0.00035616,14,"2025-08-06T02:50:45.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580368,1754448645039,-400.0,0.00035616,14,"2025-08-06T02:50:45.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580370,1754448645048,-400.0,0.00035616,14,"2025-08-06T02:50:45.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580372,1754448645057,-517.54,0.00035616,14,"2025-08-06T02:50:45.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580374,1754448645067,-1879.66,0.00035616,14,"2025-08-06T02:50:45.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580376,1754448645076,-400.0,0.00035616,2,"2025-08-06T02:50:45.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580378,1754448645085,-400.0,0.00035616,14,"2025-08-06T02:50:45.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580380,1754448645094,-442.19336548,0.00035616,14,"2025-08-06T02:50:45.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580382,1754448645105,-164.36084,0.00035616,14,"2025-08-06T02:50:45.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580384,1754448645114,-400.0,0.00035616,14,"2025-08-06T02:50:45.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580386,1754448645124,-400.0,0.00035616,14,"2025-08-06T02:50:45.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580388,1754448645133,-400.0,0.00035616,14,"2025-08-06T02:50:45.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580390,1754448645144,-933.27,0.00035616,14,"2025-08-06T02:50:45.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580392,1754448645153,-400.0,0.00035616,14,"2025-08-06T02:50:45.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580394,1754448645162,-400.0,0.00035616,14,"2025-08-06T02:50:45.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580396,1754448645171,-400.0,0.00035616,14,"2025-08-06T02:50:45.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580398,1754448645180,-708.86,0.00035616,14,"2025-08-06T02:50:45.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580400,1754448645189,-412.42,0.00035616,14,"2025-08-06T02:50:45.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580402,1754448645198,-157.046809,0.00035616,7,"2025-08-06T02:50:45.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580404,1754448645208,-400.0,0.00035616,14,"2025-08-06T02:50:45.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580406,1754448645217,-400.0,0.00035616,14,"2025-08-06T02:50:45.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580408,1754448645226,-400.0,0.00035616,14,"2025-08-06T02:50:45.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580410,1754448645235,-400.0,0.00035616,14,"2025-08-06T02:50:45.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580412,1754448645244,-400.0,0.00035616,14,"2025-08-06T02:50:45.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580414,1754448645254,-400.0,0.00035616,14,"2025-08-06T02:50:45.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580416,1754448645263,-461.2552937,0.00035616,14,"2025-08-06T02:50:45.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580418,1754448645272,-415.77,0.00035616,14,"2025-08-06T02:50:45.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580420,1754448645281,-1925.55,0.00035616,14,"2025-08-06T02:50:45.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580422,1754448645290,-165.794744,0.00035616,14,"2025-08-06T02:50:45.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580424,1754448645299,-400.0,0.00035616,14,"2025-08-06T02:50:45.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580426,1754448645310,-400.0,0.00035616,14,"2025-08-06T02:50:45.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580428,1754448645319,-160.207954,0.00035616,14,"2025-08-06T02:50:45.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580430,1754448645328,-158.6041,0.00035616,14,"2025-08-06T02:50:45.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580432,1754448645337,-866.96,0.00035616,14,"2025-08-06T02:50:45.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580434,1754448645347,-523.82,0.00035616,14,"2025-08-06T02:50:45.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580435,1754448645356,-160.611332,0.00035616,7,"2025-08-06T02:50:45.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580437,1754448645366,-400.0,0.00035616,14,"2025-08-06T02:50:45.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580439,1754448645375,-243.385005,0.00035616,14,"2025-08-06T02:50:45.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580441,1754448645384,-400.0,0.00035616,14,"2025-08-06T02:50:45.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580443,1754448645393,-400.0,0.00035616,14,"2025-08-06T02:50:45.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580445,1754448645402,-400.0,0.00035616,14,"2025-08-06T02:50:45.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580447,1754448645412,-1993.73,0.00035616,14,"2025-08-06T02:50:45.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580449,1754448645421,-400.0,0.00035616,14,"2025-08-06T02:50:45.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580451,1754448645430,-478.37,0.00035616,14,"2025-08-06T02:50:45.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580453,1754448645440,-400.71370245,0.00035616,14,"2025-08-06T02:50:45.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580455,1754448645449,-1455.59,0.00035616,14,"2025-08-06T02:50:45.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580457,1754448645459,-400.0,0.00035616,14,"2025-08-06T02:50:45.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580460,1754448645468,-1137.51,0.00035616,14,"2025-08-06T02:50:45.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580462,1754448645477,-300.0,0.00035616,14,"2025-08-06T02:50:45.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580464,1754448645486,-400.0,0.00035616,14,"2025-08-06T02:50:45.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580466,1754448645495,-400.0,0.00035616,14,"2025-08-06T02:50:45.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580468,1754448645505,-400.0,0.00035616,14,"2025-08-06T02:50:45.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580470,1754448645514,-1494.66,0.00035616,14,"2025-08-06T02:50:45.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580472,1754448645524,-2002.12,0.00035616,14,"2025-08-06T02:50:45.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580474,1754448645533,-400.0,0.00035616,14,"2025-08-06T02:50:45.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580476,1754448645542,-400.0,0.00035616,14,"2025-08-06T02:50:45.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580477,1754448645551,-151.0,0.00035616,7,"2025-08-06T02:50:45.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580480,1754448645561,-400.0,0.00035616,14,"2025-08-06T02:50:45.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580481,1754448645570,-1040.39,0.00035616,14,"2025-08-06T02:50:45.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580483,1754448645579,-400.0,0.00035616,14,"2025-08-06T02:50:45.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580485,1754448645588,-400.0,0.00035616,14,"2025-08-06T02:50:45.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580487,1754448645598,-400.0,0.00035616,14,"2025-08-06T02:50:45.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580489,1754448645607,-400.0,0.00035616,14,"2025-08-06T02:50:45.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580491,1754448645616,-662.16,0.00035616,14,"2025-08-06T02:50:45.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580493,1754448645625,-400.0,0.00035616,14,"2025-08-06T02:50:45.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580495,1754448645635,-400.0,0.00035616,14,"2025-08-06T02:50:45.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580497,1754448645644,-400.0,0.00035616,14,"2025-08-06T02:50:45.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580499,1754448645653,-365.93052518,0.00035616,14,"2025-08-06T02:50:45.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580501,1754448645663,-151.0,0.00035616,7,"2025-08-06T02:50:45.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580503,1754448645672,-400.0,0.00035616,14,"2025-08-06T02:50:45.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580505,1754448645681,-400.0,0.00035616,14,"2025-08-06T02:50:45.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580507,1754448645690,-290.57312499,0.00035616,14,"2025-08-06T02:50:45.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580509,1754448645699,-2153.57,0.00035616,14,"2025-08-06T02:50:45.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580511,1754448645708,-335.869079,0.00035616,14,"2025-08-06T02:50:45.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580513,1754448645717,-400.0,0.00035616,14,"2025-08-06T02:50:45.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580515,1754448645727,-334.82878853,0.00035616,14,"2025-08-06T02:50:45.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580517,1754448645736,-400.0,0.00035616,14,"2025-08-06T02:50:45.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580519,1754448645745,-1355.9,0.00035616,14,"2025-08-06T02:50:45.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580521,1754448645754,-461.32394826,0.00035616,14,"2025-08-06T02:50:45.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580523,1754448645763,-335.34429961,0.00035616,14,"2025-08-06T02:50:45.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580525,1754448645773,-904.68,0.00035616,14,"2025-08-06T02:50:45.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580527,1754448645782,-400.0,0.00035616,14,"2025-08-06T02:50:45.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580529,1754448645792,-400.0,0.00035616,14,"2025-08-06T02:50:45.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580531,1754448645801,-545.31,0.00035616,14,"2025-08-06T02:50:45.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580532,1754448645811,-400.0,0.00035616,14,"2025-08-06T02:50:45.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580534,1754448645821,-400.0,0.00035616,14,"2025-08-06T02:50:45.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580536,1754448645830,-400.0,0.00035616,14,"2025-08-06T02:50:45.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580538,1754448645839,-400.0,0.00035616,14,"2025-08-06T02:50:45.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580540,1754448645853,-726.19,0.00035616,14,"2025-08-06T02:50:45.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580542,1754448645862,-400.0,0.00035616,14,"2025-08-06T02:50:45.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580544,1754448645872,-1848.23,0.00035616,14,"2025-08-06T02:50:45.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580546,1754448645881,-403.97821217,0.00035616,14,"2025-08-06T02:50:45.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580548,1754448645891,-837.58,0.00035616,14,"2025-08-06T02:50:45.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580550,1754448645900,-400.0,0.00035616,14,"2025-08-06T02:50:45.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580552,1754448645909,-400.0,0.00035616,14,"2025-08-06T02:50:45.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580554,1754448645918,-400.0,0.00035616,14,"2025-08-06T02:50:45.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580556,1754448645928,-400.0,0.00035616,14,"2025-08-06T02:50:45.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580558,1754448645939,-426.53,0.00035616,14,"2025-08-06T02:50:45.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580560,1754448645948,-2053.66,0.00035616,14,"2025-08-06T02:50:45.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580562,1754448645961,-153.74552,0.00035616,7,"2025-08-06T02:50:45.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580564,1754448645971,-400.0,0.00035616,14,"2025-08-06T02:50:45.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580566,1754448645981,-463.84,0.00035616,14,"2025-08-06T02:50:45.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580568,1754448645991,-1680.73,0.00035616,14,"2025-08-06T02:50:45.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580571,1754448646001,-400.0,0.00035616,14,"2025-08-06T02:50:46.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580573,1754448646011,-400.0,0.00035616,14,"2025-08-06T02:50:46.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580575,1754448646022,-589.79,0.00035616,14,"2025-08-06T02:50:46.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580577,1754448646032,-400.0,0.00035616,14,"2025-08-06T02:50:46.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580579,1754448646041,-400.0,0.00035616,14,"2025-08-06T02:50:46.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580581,1754448646051,-400.85757494,0.00035616,14,"2025-08-06T02:50:46.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580583,1754448646060,-481.31601417,0.00035616,14,"2025-08-06T02:50:46.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580585,1754448646070,-400.0,0.00035616,5,"2025-08-06T02:50:46.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580587,1754448646079,-485.82,0.00035616,14,"2025-08-06T02:50:46.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580589,1754448646088,-400.0,0.00035616,14,"2025-08-06T02:50:46.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580591,1754448646099,-1174.99,0.00035616,14,"2025-08-06T02:50:46.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580593,1754448646109,-1560.83,0.00035616,14,"2025-08-06T02:50:46.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580595,1754448646120,-1343.09,0.00035616,14,"2025-08-06T02:50:46.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580597,1754448646130,-400.45455091,0.00035616,14,"2025-08-06T02:50:46.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580599,1754448646139,-400.0,0.00035616,14,"2025-08-06T02:50:46.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580600,1754448646149,-400.0,0.00035616,14,"2025-08-06T02:50:46.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580602,1754448646159,-465.61683648,0.00035616,14,"2025-08-06T02:50:46.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580604,1754448646169,-400.0,0.00035616,14,"2025-08-06T02:50:46.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580606,1754448646179,-400.0,0.00035616,14,"2025-08-06T02:50:46.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580608,1754448646188,-400.0,0.00035616,14,"2025-08-06T02:50:46.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580610,1754448646198,-239.70178266,0.00035616,14,"2025-08-06T02:50:46.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580612,1754448646208,-400.0,0.00035616,14,"2025-08-06T02:50:46.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580614,1754448646218,-400.0,0.00035616,14,"2025-08-06T02:50:46.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580616,1754448646227,-400.0,0.00035616,14,"2025-08-06T02:50:46.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580618,1754448646237,-652.79,0.00035616,14,"2025-08-06T02:50:46.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580620,1754448646247,-807.49,0.00035616,14,"2025-08-06T02:50:46.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580621,1754448646256,-2272.01,0.00035616,14,"2025-08-06T02:50:46.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580623,1754448646265,-439.11,0.00035616,14,"2025-08-06T02:50:46.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580625,1754448646275,-400.0,0.00035616,14,"2025-08-06T02:50:46.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580627,1754448646284,-400.0,0.00035616,14,"2025-08-06T02:50:46.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580629,1754448646294,-1269.54,0.00035616,14,"2025-08-06T02:50:46.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580631,1754448646304,-400.0,0.00035616,14,"2025-08-06T02:50:46.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580633,1754448646315,-400.0,0.00035616,14,"2025-08-06T02:50:46.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580635,1754448646324,-1601.77,0.00035616,14,"2025-08-06T02:50:46.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580637,1754448646334,-400.0,0.00035616,14,"2025-08-06T02:50:46.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580639,1754448646343,-549.88,0.00035616,14,"2025-08-06T02:50:46.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580641,1754448646353,-691.52,0.00035616,14,"2025-08-06T02:50:46.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580643,1754448646363,-400.0,0.00035616,14,"2025-08-06T02:50:46.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580645,1754448646374,-400.0,0.00035616,14,"2025-08-06T02:50:46.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580647,1754448646385,-400.0,0.00035616,14,"2025-08-06T02:50:46.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580649,1754448646394,-937.63,0.00035616,14,"2025-08-06T02:50:46.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580651,1754448646406,-1238.53,0.00035616,14,"2025-08-06T02:50:46.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580653,1754448646416,-758.93,0.00035616,14,"2025-08-06T02:50:46.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580655,1754448646426,-842.35,0.00035616,14,"2025-08-06T02:50:46.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580658,1754448646436,-400.0,0.00035616,14,"2025-08-06T02:50:46.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580659,1754448646446,-1051.66,0.00035616,14,"2025-08-06T02:50:46.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580662,1754448646456,-566.9,0.00035616,14,"2025-08-06T02:50:46.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580664,1754448646467,-1884.93,0.00035616,14,"2025-08-06T02:50:46.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580666,1754448646477,-1133.77,0.00035616,14,"2025-08-06T02:50:46.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580668,1754448646487,-400.0,0.00035616,14,"2025-08-06T02:50:46.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580670,1754448646497,-1135.75,0.00035616,14,"2025-08-06T02:50:46.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580672,1754448646507,-400.0,0.00035616,14,"2025-08-06T02:50:46.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580674,1754448646520,-400.36200891,0.00035616,14,"2025-08-06T02:50:46.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580676,1754448646530,-1340.96,0.00035616,14,"2025-08-06T02:50:46.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580678,1754448646540,-400.0,0.00035616,14,"2025-08-06T02:50:46.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580680,1754448646549,-400.0,0.00035616,14,"2025-08-06T02:50:46.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580682,1754448646559,-1269.95,0.00035616,14,"2025-08-06T02:50:46.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580684,1754448646568,-1245.02,0.00035616,14,"2025-08-06T02:50:46.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580686,1754448646578,-400.0,0.00035616,14,"2025-08-06T02:50:46.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580688,1754448646587,-400.0,0.00035616,14,"2025-08-06T02:50:46.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580690,1754448646597,-400.0,0.00035616,14,"2025-08-06T02:50:46.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580692,1754448646606,-400.0,0.00035616,14,"2025-08-06T02:50:46.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580694,1754448646616,-400.96,0.00035616,14,"2025-08-06T02:50:46.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580696,1754448646625,-888.4,0.00035616,14,"2025-08-06T02:50:46.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580698,1754448646635,-1391.51,0.00035616,14,"2025-08-06T02:50:46.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580700,1754448646645,-885.84,0.00035616,14,"2025-08-06T02:50:46.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580702,1754448646655,-400.0,0.00035616,14,"2025-08-06T02:50:46.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580704,1754448646675,-400.0,0.00035616,14,"2025-08-06T02:50:46.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580706,1754448646692,-2022.35,0.00035616,14,"2025-08-06T02:50:46.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580708,1754448646702,-400.0,0.00035616,14,"2025-08-06T02:50:46.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580710,1754448646716,-1485.63,0.00035616,14,"2025-08-06T02:50:46.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580712,1754448646728,-577.94,0.00035616,14,"2025-08-06T02:50:46.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580714,1754448646739,-484.52472931,0.00035616,14,"2025-08-06T02:50:46.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580716,1754448646758,-2205.6,0.00035616,14,"2025-08-06T02:50:46.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580718,1754448646768,-400.0,0.00035616,14,"2025-08-06T02:50:46.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580720,1754448646778,-400.0,0.00035616,14,"2025-08-06T02:50:46.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580722,1754448646788,-594.52,0.00035616,14,"2025-08-06T02:50:46.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580724,1754448646798,-400.0,0.00035616,14,"2025-08-06T02:50:46.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580726,1754448646808,-516.69,0.00035616,14,"2025-08-06T02:50:46.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580728,1754448646818,-151.0,0.00035616,7,"2025-08-06T02:50:46.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580730,1754448646828,-151.0,0.00035616,7,"2025-08-06T02:50:46.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580732,1754448646838,-400.0,0.00035616,14,"2025-08-06T02:50:46.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580734,1754448646849,-400.99,0.00035616,14,"2025-08-06T02:50:46.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580736,1754448646861,-400.0,0.00035616,14,"2025-08-06T02:50:46.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580738,1754448646871,-400.0,0.00035616,14,"2025-08-06T02:50:46.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580740,1754448646880,-400.0,0.00035616,14,"2025-08-06T02:50:46.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580742,1754448646890,-400.0,0.00035616,14,"2025-08-06T02:50:46.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580744,1754448646900,-400.0,0.00035616,14,"2025-08-06T02:50:46.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580746,1754448646910,-963.31,0.00035616,14,"2025-08-06T02:50:46.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580748,1754448646920,-798.43,0.00035616,14,"2025-08-06T02:50:46.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580750,1754448646932,-400.0,0.00035616,14,"2025-08-06T02:50:46.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580752,1754448646942,-1016.03,0.00035616,14,"2025-08-06T02:50:46.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580754,1754448646952,-1016.03,0.00035616,14,"2025-08-06T02:50:46.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580756,1754448646962,-400.0,0.00035616,14,"2025-08-06T02:50:46.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580758,1754448646973,-400.18827001,0.00035616,14,"2025-08-06T02:50:46.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580760,1754448646985,-1016.03,0.00035616,14,"2025-08-06T02:50:46.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580761,1754448646995,-1016.03,0.00035616,14,"2025-08-06T02:50:46.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580762,1754448647005,-1016.03,0.00035616,14,"2025-08-06T02:50:47.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580763,1754448647015,-1016.03,0.00035616,14,"2025-08-06T02:50:47.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580764,1754448647025,-1016.03,0.00035616,14,"2025-08-06T02:50:47.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580765,1754448647035,-1016.03,0.00035616,14,"2025-08-06T02:50:47.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580766,1754448647046,-400.0,0.00035616,14,"2025-08-06T02:50:47.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580767,1754448647057,-400.0,0.00035616,14,"2025-08-06T02:50:47.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580768,1754448647067,-825.61,0.00035616,14,"2025-08-06T02:50:47.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580769,1754448647076,-400.0,0.00035616,14,"2025-08-06T02:50:47.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580770,1754448647086,-400.0,0.00035616,14,"2025-08-06T02:50:47.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580771,1754448647096,-400.0,0.00035616,14,"2025-08-06T02:50:47.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580772,1754448647107,-400.0,0.00035616,14,"2025-08-06T02:50:47.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580773,1754448647117,-402.46574624,0.00035616,14,"2025-08-06T02:50:47.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580774,1754448647126,-400.0,0.00035616,14,"2025-08-06T02:50:47.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580776,1754448647136,-425.14,0.00035616,14,"2025-08-06T02:50:47.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580778,1754448647147,-1955.89,0.00035616,14,"2025-08-06T02:50:47.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580780,1754448647156,-400.0,0.00035616,14,"2025-08-06T02:50:47.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580782,1754448647166,-400.0,0.00035616,14,"2025-08-06T02:50:47.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580784,1754448647176,-872.75,0.00035616,14,"2025-08-06T02:50:47.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580786,1754448647186,-672.46,0.00035616,14,"2025-08-06T02:50:47.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580788,1754448647196,-666.07,0.00035616,14,"2025-08-06T02:50:47.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580789,1754448647206,-400.0,0.00035616,7,"2025-08-06T02:50:47.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580792,1754448647216,-151.0,0.00035616,7,"2025-08-06T02:50:47.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580794,1754448647225,-151.0,0.00035616,7,"2025-08-06T02:50:47.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580796,1754448647236,-151.0,0.00035616,7,"2025-08-06T02:50:47.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580798,1754448647246,-151.0,0.00035616,7,"2025-08-06T02:50:47.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580800,1754448647256,-400.0,0.00035616,14,"2025-08-06T02:50:47.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580802,1754448647266,-2048.4,0.00035616,14,"2025-08-06T02:50:47.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580804,1754448647276,-400.0,0.00035616,14,"2025-08-06T02:50:47.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580806,1754448647286,-151.0,0.00035616,7,"2025-08-06T02:50:47.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580808,1754448647299,-151.0,0.00035616,7,"2025-08-06T02:50:47.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580810,1754448647310,-1186.37,0.00035616,14,"2025-08-06T02:50:47.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580812,1754448647320,-400.0,0.00035616,14,"2025-08-06T02:50:47.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580814,1754448647329,-400.70172953,0.00035616,14,"2025-08-06T02:50:47.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580816,1754448647339,-1867.25,0.00035616,14,"2025-08-06T02:50:47.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580818,1754448647349,-400.0,0.00035616,14,"2025-08-06T02:50:47.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580820,1754448647358,-400.0,0.00035616,14,"2025-08-06T02:50:47.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580822,1754448647368,-400.0,0.00035616,14,"2025-08-06T02:50:47.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580824,1754448647378,-400.0,0.00035616,14,"2025-08-06T02:50:47.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580826,1754448647387,-400.0,0.00035616,14,"2025-08-06T02:50:47.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580828,1754448647397,-400.0,0.00035616,14,"2025-08-06T02:50:47.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580830,1754448647407,-400.0,0.00035616,14,"2025-08-06T02:50:47.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580832,1754448647416,-151.0,0.00035616,7,"2025-08-06T02:50:47.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580834,1754448647427,-153.896598,0.00035616,7,"2025-08-06T02:50:47.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580836,1754448647436,-400.0,0.00035616,14,"2025-08-06T02:50:47.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580838,1754448647446,-1486.37,0.00035616,14,"2025-08-06T02:50:47.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580840,1754448647455,-546.47,0.00035616,14,"2025-08-06T02:50:47.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580842,1754448647465,-1282.75,0.00035616,14,"2025-08-06T02:50:47.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580844,1754448647475,-400.0,0.00035616,14,"2025-08-06T02:50:47.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580846,1754448647486,-620.41,0.00035616,14,"2025-08-06T02:50:47.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580848,1754448647496,-400.0,0.00035616,14,"2025-08-06T02:50:47.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580850,1754448647506,-1685.19,0.00035616,14,"2025-08-06T02:50:47.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580852,1754448647516,-426.54,0.00035616,14,"2025-08-06T02:50:47.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580854,1754448647526,-151.0,0.00035616,7,"2025-08-06T02:50:47.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580857,1754448647535,-400.0,0.00035616,14,"2025-08-06T02:50:47.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580859,1754448647545,-400.0,0.00035616,14,"2025-08-06T02:50:47.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580861,1754448647555,-400.0,0.00035616,14,"2025-08-06T02:50:47.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580863,1754448647564,-152.203874,0.00035616,7,"2025-08-06T02:50:47.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580865,1754448647573,-400.32029226,0.00035616,14,"2025-08-06T02:50:47.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580867,1754448647583,-607.47,0.00035616,14,"2025-08-06T02:50:47.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580869,1754448647592,-1042.07,0.00035616,14,"2025-08-06T02:50:47.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580871,1754448647601,-400.0,0.00035616,14,"2025-08-06T02:50:47.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580873,1754448647611,-500.0,0.00035616,14,"2025-08-06T02:50:47.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580875,1754448647621,-500.0,0.00035616,14,"2025-08-06T02:50:47.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580877,1754448647631,-500.0,0.00035616,14,"2025-08-06T02:50:47.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580879,1754448647640,-500.0,0.00035616,14,"2025-08-06T02:50:47.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580881,1754448647650,-500.0,0.00035616,14,"2025-08-06T02:50:47.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580883,1754448647659,-500.0,0.00035616,14,"2025-08-06T02:50:47.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580885,1754448647669,-500.0,0.00035616,14,"2025-08-06T02:50:47.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580887,1754448647678,-1387.34,0.00035616,14,"2025-08-06T02:50:47.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580889,1754448647688,-151.0,0.00035616,7,"2025-08-06T02:50:47.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580891,1754448647698,-400.0,0.00035616,14,"2025-08-06T02:50:47.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580893,1754448647708,-1608.62,0.00035616,14,"2025-08-06T02:50:47.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580895,1754448647718,-640.46,0.00035616,14,"2025-08-06T02:50:47.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580897,1754448647728,-225.463491,0.00035616,7,"2025-08-06T02:50:47.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580899,1754448647738,-500.0,0.00035616,14,"2025-08-06T02:50:47.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580901,1754448647750,-1266.36,0.00035616,14,"2025-08-06T02:50:47.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580903,1754448647763,-400.0,0.00035616,14,"2025-08-06T02:50:47.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580905,1754448647772,-1198.83,0.00035616,14,"2025-08-06T02:50:47.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580907,1754448647782,-400.0,0.00035616,2,"2025-08-06T02:50:47.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580909,1754448647792,-850.06,0.00035616,14,"2025-08-06T02:50:47.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580911,1754448647802,-400.33075791,0.00035616,14,"2025-08-06T02:50:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580913,1754448647811,-1040.96,0.00035616,14,"2025-08-06T02:50:47.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580915,1754448647821,-384.22716751,0.00035616,14,"2025-08-06T02:50:47.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580917,1754448647831,-2213.68,0.00035616,14,"2025-08-06T02:50:47.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580919,1754448647841,-400.0,0.00035616,14,"2025-08-06T02:50:47.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580921,1754448647851,-151.0,0.00035616,7,"2025-08-06T02:50:47.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580923,1754448647863,-400.0,0.00035616,14,"2025-08-06T02:50:47.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580925,1754448647873,-151.0,0.00035616,7,"2025-08-06T02:50:47.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580927,1754448647882,-151.0,0.00035616,7,"2025-08-06T02:50:47.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580929,1754448647893,-400.0,0.00035616,14,"2025-08-06T02:50:47.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580931,1754448647903,-627.73,0.00035616,14,"2025-08-06T02:50:47.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580933,1754448647912,-400.0,0.00035616,14,"2025-08-06T02:50:47.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580935,1754448647922,-471.56,0.00035616,14,"2025-08-06T02:50:47.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580937,1754448647932,-400.0,0.00035616,14,"2025-08-06T02:50:47.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580939,1754448647942,-511.19,0.00035616,14,"2025-08-06T02:50:47.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580941,1754448647951,-400.0,0.00035616,14,"2025-08-06T02:50:47.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580943,1754448647961,-151.0,0.00035616,7,"2025-08-06T02:50:47.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580945,1754448647970,-400.0,0.00035616,14,"2025-08-06T02:50:47.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580947,1754448647980,-400.0,0.00035616,14,"2025-08-06T02:50:47.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580949,1754448647990,-400.0,0.00035616,14,"2025-08-06T02:50:47.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580951,1754448647999,-440.85,0.00035616,14,"2025-08-06T02:50:47.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580953,1754448648009,-860.58,0.00035616,14,"2025-08-06T02:50:48.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580955,1754448648018,-400.0,0.00035616,14,"2025-08-06T02:50:48.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580957,1754448648028,-400.77247234,0.00035616,14,"2025-08-06T02:50:48.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580959,1754448648038,-400.0,0.00035616,14,"2025-08-06T02:50:48.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580961,1754448648048,-1113.65,0.00035616,14,"2025-08-06T02:50:48.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580963,1754448648059,-400.0,0.00035616,14,"2025-08-06T02:50:48.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580965,1754448648069,-400.0,0.00035616,14,"2025-08-06T02:50:48.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580967,1754448648079,-400.0,0.00035616,14,"2025-08-06T02:50:48.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580969,1754448648093,-400.0,0.00035616,14,"2025-08-06T02:50:48.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580971,1754448648104,-400.0,0.00035616,14,"2025-08-06T02:50:48.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580973,1754448648114,-400.0,0.00035616,14,"2025-08-06T02:50:48.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580975,1754448648124,-985.67,0.00035616,14,"2025-08-06T02:50:48.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580977,1754448648133,-400.0,0.00035616,14,"2025-08-06T02:50:48.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580979,1754448648143,-400.0,0.00035616,14,"2025-08-06T02:50:48.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580981,1754448648153,-523.26,0.00035616,14,"2025-08-06T02:50:48.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580983,1754448648163,-400.0,0.00035616,14,"2025-08-06T02:50:48.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580985,1754448648173,-400.0,0.00035616,14,"2025-08-06T02:50:48.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580987,1754448648182,-531.05,0.00035616,14,"2025-08-06T02:50:48.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580989,1754448648192,-400.0,0.00035616,14,"2025-08-06T02:50:48.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580991,1754448648202,-1788.17,0.00035616,14,"2025-08-06T02:50:48.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580993,1754448648212,-400.0,0.00035616,14,"2025-08-06T02:50:48.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580995,1754448648222,-1913.41,0.00035616,14,"2025-08-06T02:50:48.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580997,1754448648231,-1243.8,0.00035616,14,"2025-08-06T02:50:48.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580999,1754448648241,-400.0,0.00035616,14,"2025-08-06T02:50:48.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581001,1754448648252,-400.0,0.00035616,14,"2025-08-06T02:50:48.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581004,1754448648262,-2195.18,0.00035616,14,"2025-08-06T02:50:48.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581045,1754448648632,-400.0,0.00035616,14,"2025-08-06T02:50:48.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581047,1754448648642,-973.74,0.00035616,14,"2025-08-06T02:50:48.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581049,1754448648652,-151.0,0.00035616,7,"2025-08-06T02:50:48.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581051,1754448648661,-151.0,0.00035616,7,"2025-08-06T02:50:48.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581053,1754448648671,-400.0,0.00035616,14,"2025-08-06T02:50:48.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581055,1754448648680,-400.0,0.00035616,14,"2025-08-06T02:50:48.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581057,1754448648689,-400.0,0.00035616,14,"2025-08-06T02:50:48.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581059,1754448648700,-151.0,0.00035616,7,"2025-08-06T02:50:48.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581061,1754448648709,-400.0,0.00035616,14,"2025-08-06T02:50:48.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581063,1754448648719,-400.0,0.00035616,14,"2025-08-06T02:50:48.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581065,1754448648728,-151.0,0.00035616,7,"2025-08-06T02:50:48.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581067,1754448648738,-400.0,0.00035616,14,"2025-08-06T02:50:48.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581069,1754448648747,-400.0,0.00035616,14,"2025-08-06T02:50:48.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581071,1754448648757,-151.0,0.00035616,7,"2025-08-06T02:50:48.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581073,1754448648767,-511.74,0.00035616,14,"2025-08-06T02:50:48.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581075,1754448648777,-400.0,0.00035616,14,"2025-08-06T02:50:48.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581077,1754448648786,-1237.93,0.00035616,14,"2025-08-06T02:50:48.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581079,1754448648796,-1927.1,0.00035616,14,"2025-08-06T02:50:48.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581081,1754448648805,-880.55,0.00035616,14,"2025-08-06T02:50:48.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581083,1754448648815,-1421.29,0.00035616,14,"2025-08-06T02:50:48.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581085,1754448648825,-1559.95,0.00035616,14,"2025-08-06T02:50:48.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581087,1754448648834,-151.0,0.00035616,7,"2025-08-06T02:50:48.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581089,1754448648844,-151.0,0.00035616,7,"2025-08-06T02:50:48.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581091,1754448648858,-400.0,0.00035616,14,"2025-08-06T02:50:48.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581093,1754448648868,-400.0,0.00035616,14,"2025-08-06T02:50:48.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581095,1754448648877,-400.0,0.00035616,14,"2025-08-06T02:50:48.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581097,1754448648887,-764.11,0.00035616,14,"2025-08-06T02:50:48.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581099,1754448648897,-400.0,0.00035616,14,"2025-08-06T02:50:48.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581101,1754448648906,-832.23,0.00035616,14,"2025-08-06T02:50:48.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581103,1754448648917,-400.0,0.00035616,14,"2025-08-06T02:50:48.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581105,1754448648928,-955.2,0.00035616,14,"2025-08-06T02:50:48.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581107,1754448648938,-1200.18,0.00035616,14,"2025-08-06T02:50:48.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581109,1754448648948,-955.2,0.00035616,14,"2025-08-06T02:50:48.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581111,1754448648959,-955.2,0.00035616,14,"2025-08-06T02:50:48.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581113,1754448648968,-400.0,0.00035616,14,"2025-08-06T02:50:48.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581115,1754448648978,-955.2,0.00035616,14,"2025-08-06T02:50:48.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581117,1754448648989,-982.62,0.00035616,14,"2025-08-06T02:50:48.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581119,1754448648999,-955.2,0.00035616,14,"2025-08-06T02:50:48.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581121,1754448649009,-955.2,0.00035616,14,"2025-08-06T02:50:49.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581123,1754448649019,-955.2,0.00035616,14,"2025-08-06T02:50:49.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581125,1754448649028,-955.2,0.00035616,14,"2025-08-06T02:50:49.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581127,1754448649038,-955.2,0.00035616,14,"2025-08-06T02:50:49.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581129,1754448649048,-955.2,0.00035616,14,"2025-08-06T02:50:49.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581131,1754448649058,-955.2,0.00035616,14,"2025-08-06T02:50:49.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581133,1754448649067,-400.0,0.00035616,14,"2025-08-06T02:50:49.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581135,1754448649076,-851.23,0.00035616,14,"2025-08-06T02:50:49.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581137,1754448649088,-955.2,0.00035616,14,"2025-08-06T02:50:49.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581140,1754448649098,-955.2,0.00035616,14,"2025-08-06T02:50:49.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581142,1754448649110,-955.2,0.00035616,14,"2025-08-06T02:50:49.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581144,1754448649120,-955.2,0.00035616,14,"2025-08-06T02:50:49.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581146,1754448649130,-955.2,0.00035616,14,"2025-08-06T02:50:49.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581148,1754448649140,-955.2,0.00035616,14,"2025-08-06T02:50:49.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581150,1754448649150,-955.2,0.00035616,14,"2025-08-06T02:50:49.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581152,1754448649160,-483.16,0.00035616,14,"2025-08-06T02:50:49.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581154,1754448649169,-955.2,0.00035616,14,"2025-08-06T02:50:49.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581156,1754448649179,-955.2,0.00035616,14,"2025-08-06T02:50:49.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581158,1754448649189,-955.2,0.00035616,14,"2025-08-06T02:50:49.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581160,1754448649198,-955.2,0.00035616,14,"2025-08-06T02:50:49.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581162,1754448649208,-400.0,0.00035616,14,"2025-08-06T02:50:49.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581164,1754448649218,-955.2,0.00035616,14,"2025-08-06T02:50:49.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581166,1754448649228,-955.39887589,0.00035616,14,"2025-08-06T02:50:49.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581168,1754448649238,-151.0,0.00035616,7,"2025-08-06T02:50:49.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581170,1754448649248,-276.85928034,0.00035616,14,"2025-08-06T02:50:49.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581172,1754448649257,-400.0,0.00035616,14,"2025-08-06T02:50:49.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581174,1754448649267,-1009.21,0.00035616,14,"2025-08-06T02:50:49.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581176,1754448649277,-400.0,0.00035616,14,"2025-08-06T02:50:49.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581178,1754448649287,-151.0,0.00035616,7,"2025-08-06T02:50:49.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581180,1754448649296,-400.0,0.00035616,14,"2025-08-06T02:50:49.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581182,1754448649305,-1056.91,0.00035616,14,"2025-08-06T02:50:49.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581184,1754448649315,-168.87073082,0.00035616,2,"2025-08-06T02:50:49.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581186,1754448649325,-454.78,0.00035616,14,"2025-08-06T02:50:49.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581188,1754448649334,-1461.35,0.00035616,14,"2025-08-06T02:50:49.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581190,1754448649343,-400.0,0.00035616,14,"2025-08-06T02:50:49.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581192,1754448649353,-400.48406449,0.00035616,14,"2025-08-06T02:50:49.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581194,1754448649362,-519.19,0.00035616,14,"2025-08-06T02:50:49.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581196,1754448649371,-400.0,0.00035616,14,"2025-08-06T02:50:49.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581198,1754448649380,-400.0,0.00035616,14,"2025-08-06T02:50:49.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581200,1754448649390,-1050.13,0.00035616,14,"2025-08-06T02:50:49.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581202,1754448649399,-400.0,0.00035616,14,"2025-08-06T02:50:49.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581204,1754448649410,-540.73,0.00035616,14,"2025-08-06T02:50:49.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581206,1754448649419,-400.0,0.00035616,14,"2025-08-06T02:50:49.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581208,1754448649429,-400.0,0.00035616,14,"2025-08-06T02:50:49.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581210,1754448649438,-540.73,0.00035616,14,"2025-08-06T02:50:49.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581212,1754448649447,-540.73,0.00035616,14,"2025-08-06T02:50:49.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581214,1754448649457,-540.73,0.00035616,14,"2025-08-06T02:50:49.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581216,1754448649466,-540.73,0.00035616,14,"2025-08-06T02:50:49.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581218,1754448649475,-540.73,0.00035616,14,"2025-08-06T02:50:49.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581220,1754448649485,-1088.04,0.00035616,14,"2025-08-06T02:50:49.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581222,1754448649494,-540.73,0.00035616,14,"2025-08-06T02:50:49.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581224,1754448649503,-1907.53,0.00035616,14,"2025-08-06T02:50:49.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581226,1754448649512,-540.73,0.00035616,14,"2025-08-06T02:50:49.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581227,1754448649521,-400.0,0.00035616,14,"2025-08-06T02:50:49.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581228,1754448649531,-400.0,0.00035616,14,"2025-08-06T02:50:49.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581229,1754448649540,-402.51547337,0.00035616,14,"2025-08-06T02:50:49.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581230,1754448649549,-1615.6,0.00035616,14,"2025-08-06T02:50:49.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581231,1754448649559,-400.0,0.00035616,14,"2025-08-06T02:50:49.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581232,1754448649568,-1550.81,0.00035616,14,"2025-08-06T02:50:49.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581233,1754448649578,-400.0,0.00035616,14,"2025-08-06T02:50:49.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581234,1754448649587,-643.63,0.00035616,2,"2025-08-06T02:50:49.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581235,1754448649597,-152.908154,0.00035616,7,"2025-08-06T02:50:49.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581236,1754448649606,-400.0,0.00035616,14,"2025-08-06T02:50:49.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581237,1754448649616,-400.0,0.00035616,14,"2025-08-06T02:50:49.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581238,1754448649626,-400.0,0.00035616,14,"2025-08-06T02:50:49.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581239,1754448649635,-1830.1,0.00035616,14,"2025-08-06T02:50:49.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581240,1754448649644,-400.0,0.00035616,14,"2025-08-06T02:50:49.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581241,1754448649654,-400.0,0.00035616,14,"2025-08-06T02:50:49.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581242,1754448649663,-400.0,0.00035616,14,"2025-08-06T02:50:49.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581243,1754448649673,-802.15,0.00035616,14,"2025-08-06T02:50:49.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581244,1754448649682,-153.776993,0.00035616,7,"2025-08-06T02:50:49.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581245,1754448649691,-417.37,0.00035616,14,"2025-08-06T02:50:49.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581246,1754448649700,-500.0,0.00035616,14,"2025-08-06T02:50:49.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581247,1754448649709,-500.0,0.00035616,14,"2025-08-06T02:50:49.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581248,1754448649718,-3675.96,0.00035616,14,"2025-08-06T02:50:49.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581249,1754448649727,-400.0,0.00035616,14,"2025-08-06T02:50:49.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581250,1754448649737,-500.0,0.00035616,14,"2025-08-06T02:50:49.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581251,1754448649746,-510.14331313,0.00035616,14,"2025-08-06T02:50:49.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581252,1754448649755,-1532.37,0.00035616,14,"2025-08-06T02:50:49.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581254,1754448649764,-498.81,0.00035616,14,"2025-08-06T02:50:49.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581255,1754448649774,-400.0,0.00035616,14,"2025-08-06T02:50:49.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581256,1754448649783,-151.0,0.00035616,7,"2025-08-06T02:50:49.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581257,1754448649792,-401.2411722,0.00035616,14,"2025-08-06T02:50:49.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581258,1754448649801,-156.846242,0.00035616,7,"2025-08-06T02:50:49.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581259,1754448649811,-151.0,0.00035616,7,"2025-08-06T02:50:49.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581260,1754448649820,-675.67,0.00035616,14,"2025-08-06T02:50:49.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581261,1754448649830,-400.0,0.00035616,14,"2025-08-06T02:50:49.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581262,1754448649839,-151.0,0.00035616,7,"2025-08-06T02:50:49.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581263,1754448649850,-1930.27,0.00035616,14,"2025-08-06T02:50:49.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581264,1754448649863,-400.0,0.00035616,14,"2025-08-06T02:50:49.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581265,1754448649872,-477.88,0.00035616,14,"2025-08-06T02:50:49.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581266,1754448649882,-400.0,0.00035616,14,"2025-08-06T02:50:49.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581267,1754448649892,-400.0,0.00035616,14,"2025-08-06T02:50:49.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581268,1754448649901,-400.0,0.00035616,14,"2025-08-06T02:50:49.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581269,1754448649910,-1895.26,0.00035616,14,"2025-08-06T02:50:49.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581270,1754448649919,-400.0,0.00035616,14,"2025-08-06T02:50:49.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581271,1754448649929,-151.0,0.00035616,7,"2025-08-06T02:50:49.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581272,1754448649939,-152.536912,0.00035616,7,"2025-08-06T02:50:49.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581273,1754448649949,-2398.75,0.00035616,14,"2025-08-06T02:50:49.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581274,1754448649958,-1000.88,0.00035616,14,"2025-08-06T02:50:49.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581275,1754448649968,-400.0,0.00035616,14,"2025-08-06T02:50:49.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581276,1754448649977,-400.0,0.00035616,14,"2025-08-06T02:50:49.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581277,1754448649988,-693.8,0.00035616,14,"2025-08-06T02:50:49.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581278,1754448649998,-400.0,0.00035616,14,"2025-08-06T02:50:49.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581279,1754448650007,-1056.68,0.00035616,14,"2025-08-06T02:50:50.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581280,1754448650016,-400.0,0.00035616,14,"2025-08-06T02:50:50.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581281,1754448650026,-400.0,0.00035616,14,"2025-08-06T02:50:50.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581282,1754448650036,-400.0,0.00035616,14,"2025-08-06T02:50:50.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581283,1754448650045,-694.7,0.00035616,14,"2025-08-06T02:50:50.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581284,1754448650055,-400.0,0.00035616,14,"2025-08-06T02:50:50.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581285,1754448650064,-1000.0,0.00035616,14,"2025-08-06T02:50:50.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581286,1754448650073,-400.0,0.00035616,14,"2025-08-06T02:50:50.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581287,1754448650082,-152.139033,0.00035616,7,"2025-08-06T02:50:50.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581288,1754448650091,-400.0,0.00035616,14,"2025-08-06T02:50:50.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581289,1754448650101,-400.0,0.00035616,14,"2025-08-06T02:50:50.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581290,1754448650111,-400.0,0.00035616,14,"2025-08-06T02:50:50.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581291,1754448650120,-1087.98,0.00035616,14,"2025-08-06T02:50:50.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581292,1754448650130,-400.0,0.00035616,14,"2025-08-06T02:50:50.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581293,1754448650139,-400.0,0.00035616,14,"2025-08-06T02:50:50.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581294,1754448650149,-400.0,0.00035616,14,"2025-08-06T02:50:50.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581295,1754448650158,-1377.85,0.00035616,14,"2025-08-06T02:50:50.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581296,1754448650167,-1317.27,0.00035616,14,"2025-08-06T02:50:50.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581297,1754448650177,-660.48,0.00035616,14,"2025-08-06T02:50:50.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581298,1754448650186,-432.07,0.00035616,14,"2025-08-06T02:50:50.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581299,1754448650196,-1841.73,0.00035616,14,"2025-08-06T02:50:50.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581300,1754448650205,-1377.85,0.00035616,14,"2025-08-06T02:50:50.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581301,1754448650214,-400.0,0.00035616,14,"2025-08-06T02:50:50.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581302,1754448650224,-500.0,0.00035616,14,"2025-08-06T02:50:50.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581303,1754448650234,-1706.66,0.00035616,14,"2025-08-06T02:50:50.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581304,1754448650243,-1377.85,0.00035616,14,"2025-08-06T02:50:50.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581305,1754448650253,-151.0,0.00035616,2,"2025-08-06T02:50:50.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581306,1754448650262,-1377.85,0.00035616,14,"2025-08-06T02:50:50.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581308,1754448650272,-500.0,0.00035616,14,"2025-08-06T02:50:50.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581309,1754448650281,-500.0,0.00035616,14,"2025-08-06T02:50:50.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581310,1754448650290,-1377.85,0.00035616,14,"2025-08-06T02:50:50.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581311,1754448650299,-151.0,0.00035616,2,"2025-08-06T02:50:50.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581312,1754448650309,-500.0,0.00035616,14,"2025-08-06T02:50:50.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581313,1754448650318,-500.0,0.00035616,14,"2025-08-06T02:50:50.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581314,1754448650327,-400.0,0.00035616,14,"2025-08-06T02:50:50.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581315,1754448650336,-500.0,0.00035616,14,"2025-08-06T02:50:50.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581316,1754448650346,-500.0,0.00035616,14,"2025-08-06T02:50:50.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581317,1754448650356,-151.0,0.00035616,2,"2025-08-06T02:50:50.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581318,1754448650365,-500.0,0.00035616,14,"2025-08-06T02:50:50.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581319,1754448650376,-400.0,0.00035616,14,"2025-08-06T02:50:50.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581320,1754448650385,-400.0,0.00035616,14,"2025-08-06T02:50:50.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581321,1754448650394,-2115.6,0.00035616,14,"2025-08-06T02:50:50.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581322,1754448650403,-1377.85,0.00035616,14,"2025-08-06T02:50:50.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581323,1754448650412,-1377.85,0.00035616,14,"2025-08-06T02:50:50.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581324,1754448650422,-1377.85,0.00035616,14,"2025-08-06T02:50:50.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581325,1754448650432,-195.838328,0.00035616,7,"2025-08-06T02:50:50.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581326,1754448650441,-151.0,0.00035616,7,"2025-08-06T02:50:50.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581327,1754448650451,-195.838328,0.00035616,7,"2025-08-06T02:50:50.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581328,1754448650460,-151.0,0.00035616,7,"2025-08-06T02:50:50.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581329,1754448650469,-151.0,0.00035616,7,"2025-08-06T02:50:50.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581330,1754448650479,-2048.1,0.00035616,14,"2025-08-06T02:50:50.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581331,1754448650489,-516.87991406,0.00035616,14,"2025-08-06T02:50:50.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581332,1754448650499,-400.0,0.00035616,14,"2025-08-06T02:50:50.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581333,1754448650508,-890.38,0.00035616,14,"2025-08-06T02:50:50.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581334,1754448650518,-195.838328,0.00035616,7,"2025-08-06T02:50:50.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581335,1754448650527,-400.0,0.00035616,14,"2025-08-06T02:50:50.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581336,1754448650537,-195.838328,0.00035616,7,"2025-08-06T02:50:50.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581337,1754448650546,-763.76,0.00035616,14,"2025-08-06T02:50:50.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581338,1754448650555,-400.0,0.00035616,14,"2025-08-06T02:50:50.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581339,1754448650565,-400.0,0.00035616,14,"2025-08-06T02:50:50.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581340,1754448650576,-400.0,0.00035616,14,"2025-08-06T02:50:50.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581341,1754448650585,-151.0,0.00035616,7,"2025-08-06T02:50:50.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581342,1754448650595,-151.0,0.00035616,7,"2025-08-06T02:50:50.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581343,1754448650604,-400.0,0.00035616,14,"2025-08-06T02:50:50.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581344,1754448650614,-151.0,0.00035616,7,"2025-08-06T02:50:50.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581345,1754448650623,-400.0,0.00035616,14,"2025-08-06T02:50:50.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581346,1754448650633,-401.01997191,0.00035616,14,"2025-08-06T02:50:50.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581347,1754448650643,-400.0,0.00035616,14,"2025-08-06T02:50:50.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581348,1754448650652,-166.945974,0.00035616,14,"2025-08-06T02:50:50.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581349,1754448650661,-554.46,0.00035616,14,"2025-08-06T02:50:50.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581350,1754448650670,-1978.5,0.00035616,14,"2025-08-06T02:50:50.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581351,1754448650679,-400.0,0.00035616,14,"2025-08-06T02:50:50.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581352,1754448650689,-3061.86,0.00035616,14,"2025-08-06T02:50:50.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581353,1754448650698,-400.0,0.00035616,14,"2025-08-06T02:50:50.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581354,1754448650708,-1869.25,0.00035616,14,"2025-08-06T02:50:50.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581355,1754448650717,-572.41,0.00035616,14,"2025-08-06T02:50:50.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581356,1754448650726,-1241.1,0.00035616,14,"2025-08-06T02:50:50.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581357,1754448650736,-1742.73,0.00035616,14,"2025-08-06T02:50:50.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581358,1754448650746,-400.0,0.00035616,14,"2025-08-06T02:50:50.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581359,1754448650757,-589.98,0.00035616,14,"2025-08-06T02:50:50.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581360,1754448650766,-1056.28,0.00035616,14,"2025-08-06T02:50:50.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581361,1754448650775,-1789.45,0.00035616,14,"2025-08-06T02:50:50.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581362,1754448650785,-400.0,0.00035616,14,"2025-08-06T02:50:50.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581363,1754448650794,-400.0,0.00035616,14,"2025-08-06T02:50:50.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581364,1754448650804,-3264.35,0.00035616,14,"2025-08-06T02:50:50.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581365,1754448650814,-400.0,0.00035616,14,"2025-08-06T02:50:50.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581366,1754448650824,-1465.39,0.00035616,14,"2025-08-06T02:50:50.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581367,1754448650834,-400.0,0.00035616,14,"2025-08-06T02:50:50.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581368,1754448650844,-400.0,0.00035616,14,"2025-08-06T02:50:50.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581369,1754448650858,-1335.74,0.00035616,14,"2025-08-06T02:50:50.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581370,1754448650867,-719.58,0.00035616,14,"2025-08-06T02:50:50.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581371,1754448650876,-400.0,0.00035616,14,"2025-08-06T02:50:50.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581372,1754448650886,-1301.62,0.00035616,14,"2025-08-06T02:50:50.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581373,1754448650895,-400.0,0.00035616,14,"2025-08-06T02:50:50.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581374,1754448650904,-400.0,0.00035616,14,"2025-08-06T02:50:50.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581375,1754448651042,-1906.92,0.00035616,14,"2025-08-06T02:50:51.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581376,1754448651051,-493.26,0.00035616,14,"2025-08-06T02:50:51.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581377,1754448651061,-2206.71,0.00035616,14,"2025-08-06T02:50:51.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581378,1754448651070,-400.0,0.00035616,14,"2025-08-06T02:50:51.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581379,1754448651080,-400.0,0.00035616,14,"2025-08-06T02:50:51.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581380,1754448651089,-451.74,0.00035616,14,"2025-08-06T02:50:51.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581381,1754448651100,-400.0,0.00035616,14,"2025-08-06T02:50:51.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581382,1754448651110,-400.0,0.00035616,14,"2025-08-06T02:50:51.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581383,1754448651119,-400.0,0.00035616,14,"2025-08-06T02:50:51.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581384,1754448651129,-400.0,0.00035616,14,"2025-08-06T02:50:51.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581385,1754448651139,-400.0,0.00035616,14,"2025-08-06T02:50:51.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581386,1754448651148,-986.68,0.00035616,14,"2025-08-06T02:50:51.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581387,1754448651157,-802.3,0.00035616,14,"2025-08-06T02:50:51.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581388,1754448651167,-400.0,0.00035616,14,"2025-08-06T02:50:51.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581389,1754448651176,-1276.43,0.00035616,14,"2025-08-06T02:50:51.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581390,1754448651185,-276.73779712,0.00035616,14,"2025-08-06T02:50:51.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581391,1754448651194,-922.85,0.00035616,14,"2025-08-06T02:50:51.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581392,1754448651203,-947.42,0.00035616,14,"2025-08-06T02:50:51.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581393,1754448651213,-2195.08,0.00035616,14,"2025-08-06T02:50:51.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581394,1754448651222,-1464.57,0.00035616,14,"2025-08-06T02:50:51.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581395,1754448651231,-400.0,0.00035616,14,"2025-08-06T02:50:51.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581396,1754448651241,-400.0,0.00035616,14,"2025-08-06T02:50:51.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581397,1754448651250,-400.0,0.00035616,14,"2025-08-06T02:50:51.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581398,1754448651259,-400.0,0.00035616,14,"2025-08-06T02:50:51.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581399,1754448651268,-500.0,0.00035616,2,"2025-08-06T02:50:51.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581400,1754448651276,-153.920522,0.00035616,7,"2025-08-06T02:50:51.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581401,1754448651286,-500.0,0.00035616,2,"2025-08-06T02:50:51.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581402,1754448651294,-500.0,0.00035616,2,"2025-08-06T02:50:51.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581403,1754448651303,-500.0,0.00035616,2,"2025-08-06T02:50:51.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581404,1754448651312,-543.87858427,0.00035616,2,"2025-08-06T02:50:51.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581405,1754448651321,-2197.84,0.00035616,14,"2025-08-06T02:50:51.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581406,1754448651331,-804.15,0.00035616,14,"2025-08-06T02:50:51.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581407,1754448651339,-400.0,0.00035616,14,"2025-08-06T02:50:51.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581408,1754448651348,-820.58,0.00035616,14,"2025-08-06T02:50:51.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581409,1754448651358,-400.0,0.00035616,14,"2025-08-06T02:50:51.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581410,1754448651366,-684.16,0.00035616,14,"2025-08-06T02:50:51.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581411,1754448651375,-771.59,0.00035616,14,"2025-08-06T02:50:51.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581412,1754448651384,-771.59,0.00035616,14,"2025-08-06T02:50:51.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581413,1754448651393,-771.59,0.00035616,14,"2025-08-06T02:50:51.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581414,1754448651402,-771.59,0.00035616,14,"2025-08-06T02:50:51.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581415,1754448651412,-611.45,0.00035616,14,"2025-08-06T02:50:51.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581416,1754448651421,-771.59,0.00035616,14,"2025-08-06T02:50:51.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581417,1754448651430,-771.59,0.00035616,14,"2025-08-06T02:50:51.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581418,1754448651439,-771.59,0.00035616,14,"2025-08-06T02:50:51.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581419,1754448651448,-771.59,0.00035616,14,"2025-08-06T02:50:51.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581420,1754448651457,-744.31,0.00035616,14,"2025-08-06T02:50:51.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581421,1754448651466,-400.0,0.00035616,14,"2025-08-06T02:50:51.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581422,1754448651475,-1536.69,0.00035616,14,"2025-08-06T02:50:51.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581423,1754448651485,-2158.92,0.00035616,14,"2025-08-06T02:50:51.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581424,1754448651495,-400.0,0.00035616,14,"2025-08-06T02:50:51.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581425,1754448651504,-400.0,0.00035616,14,"2025-08-06T02:50:51.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581426,1754448651513,-519.45180948,0.00035616,14,"2025-08-06T02:50:51.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581427,1754448651523,-400.0,0.00035616,14,"2025-08-06T02:50:51.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581428,1754448651532,-400.0,0.00035616,14,"2025-08-06T02:50:51.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581429,1754448651542,-461.52,0.00035616,14,"2025-08-06T02:50:51.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581430,1754448651551,-403.72046479,0.00035616,14,"2025-08-06T02:50:51.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581431,1754448651560,-2500.0,0.00035616,14,"2025-08-06T02:50:51.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581432,1754448651569,-400.0,0.00035616,14,"2025-08-06T02:50:51.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581433,1754448651578,-400.0,0.00035616,14,"2025-08-06T02:50:51.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581434,1754448651588,-545.58,0.00035616,14,"2025-08-06T02:50:51.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581435,1754448651597,-850.08,0.00035616,14,"2025-08-06T02:50:51.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581436,1754448651606,-1521.24,0.00035616,14,"2025-08-06T02:50:51.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581437,1754448651615,-274.64139615,0.00035616,14,"2025-08-06T02:50:51.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581438,1754448651624,-400.0,0.00035616,14,"2025-08-06T02:50:51.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581439,1754448651633,-300.0,0.00035616,14,"2025-08-06T02:50:51.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581440,1754448651642,-521.67,0.00035616,14,"2025-08-06T02:50:51.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581441,1754448651651,-175.15787008,0.00035616,14,"2025-08-06T02:50:51.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581442,1754448651660,-400.0,0.00035616,14,"2025-08-06T02:50:51.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581443,1754448651669,-2094.08,0.00035616,14,"2025-08-06T02:50:51.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581444,1754448651678,-1086.81,0.00035616,14,"2025-08-06T02:50:51.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581445,1754448651687,-400.0,0.00035616,14,"2025-08-06T02:50:51.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581446,1754448651697,-1148.89,0.00035616,14,"2025-08-06T02:50:51.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581447,1754448651706,-400.0,0.00035616,14,"2025-08-06T02:50:51.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581448,1754448651715,-400.0,0.00035616,14,"2025-08-06T02:50:51.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581449,1754448651724,-400.0,0.00035616,14,"2025-08-06T02:50:51.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581450,1754448651734,-400.0,0.00035616,14,"2025-08-06T02:50:51.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581451,1754448651743,-647.61,0.00035616,14,"2025-08-06T02:50:51.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581452,1754448651752,-1804.32,0.00035616,14,"2025-08-06T02:50:51.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581453,1754448651761,-400.0,0.00035616,14,"2025-08-06T02:50:51.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581454,1754448651770,-688.12,0.00035616,14,"2025-08-06T02:50:51.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581455,1754448651780,-575.0,0.00035616,14,"2025-08-06T02:50:51.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581456,1754448651790,-460.78,0.00035616,14,"2025-08-06T02:50:51.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581457,1754448651800,-1509.88,0.00035616,14,"2025-08-06T02:50:51.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581458,1754448651810,-400.0,0.00035616,14,"2025-08-06T02:50:51.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581459,1754448651820,-400.0,0.00035616,14,"2025-08-06T02:50:51.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581460,1754448651829,-400.0,0.00035616,14,"2025-08-06T02:50:51.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581461,1754448651838,-400.0,0.00035616,14,"2025-08-06T02:50:51.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581462,1754448651848,-1622.09,0.00035616,14,"2025-08-06T02:50:51.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581463,1754448651862,-1836.14,0.00035616,14,"2025-08-06T02:50:51.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581464,1754448651872,-400.0,0.00035616,14,"2025-08-06T02:50:51.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581465,1754448651881,-400.0,0.00035616,14,"2025-08-06T02:50:51.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581466,1754448651891,-400.0,0.00035616,14,"2025-08-06T02:50:51.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581467,1754448651900,-774.95,0.00035616,14,"2025-08-06T02:50:51.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581468,1754448651909,-400.0,0.00035616,14,"2025-08-06T02:50:51.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581469,1754448651918,-449.13,0.00035616,14,"2025-08-06T02:50:51.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581470,1754448651929,-400.0,0.00035616,14,"2025-08-06T02:50:51.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581471,1754448651939,-2961.28,0.00035616,14,"2025-08-06T02:50:51.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581472,1754448651948,-1032.0,0.00035616,14,"2025-08-06T02:50:51.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581473,1754448651957,-500.0,0.00035616,14,"2025-08-06T02:50:51.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581474,1754448651967,-500.0,0.00035616,14,"2025-08-06T02:50:51.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581475,1754448651976,-878.8,0.00035616,14,"2025-08-06T02:50:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581476,1754448651986,-500.0,0.00035616,14,"2025-08-06T02:50:51.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581477,1754448651996,-400.0,0.00035616,14,"2025-08-06T02:50:51.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581478,1754448652005,-500.0,0.00035616,14,"2025-08-06T02:50:52.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581479,1754448652015,-1829.37,0.00035616,14,"2025-08-06T02:50:52.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581480,1754448652024,-2880.34,0.00035616,14,"2025-08-06T02:50:52.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581481,1754448652033,-500.0,0.00035616,14,"2025-08-06T02:50:52.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581482,1754448652042,-500.0,0.00035616,14,"2025-08-06T02:50:52.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581483,1754448652052,-500.0,0.00035616,14,"2025-08-06T02:50:52.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581484,1754448652062,-500.0,0.00035616,14,"2025-08-06T02:50:52.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581485,1754448652071,-500.0,0.00035616,14,"2025-08-06T02:50:52.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581486,1754448652080,-1462.8,0.00035616,14,"2025-08-06T02:50:52.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581487,1754448652089,-3418.23,0.00035616,14,"2025-08-06T02:50:52.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581488,1754448652098,-500.0,0.00035616,14,"2025-08-06T02:50:52.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581489,1754448652110,-508.36946212,0.00035616,14,"2025-08-06T02:50:52.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581490,1754448652119,-1158.06,0.00035616,14,"2025-08-06T02:50:52.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581491,1754448652128,-465.73082988,0.00035616,14,"2025-08-06T02:50:52.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581492,1754448652139,-400.0,0.00035616,14,"2025-08-06T02:50:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581493,1754448652148,-400.0,0.00035616,14,"2025-08-06T02:50:52.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581494,1754448652157,-1563.04,0.00035616,14,"2025-08-06T02:50:52.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581495,1754448652166,-404.30072922,0.00035616,14,"2025-08-06T02:50:52.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581496,1754448652176,-400.0,0.00035616,14,"2025-08-06T02:50:52.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581497,1754448652185,-400.0,0.00035616,14,"2025-08-06T02:50:52.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581498,1754448652194,-650.36,0.00035616,14,"2025-08-06T02:50:52.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581499,1754448652204,-1923.25,0.00035616,14,"2025-08-06T02:50:52.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581500,1754448652213,-400.0,0.00035616,14,"2025-08-06T02:50:52.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581501,1754448652222,-2020.14,0.00035616,14,"2025-08-06T02:50:52.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581502,1754448652232,-2285.89,0.00035616,14,"2025-08-06T02:50:52.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581503,1754448652241,-3412.85,0.00035616,14,"2025-08-06T02:50:52.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581504,1754448652250,-444.68,0.00035616,14,"2025-08-06T02:50:52.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581505,1754448652259,-400.0,0.00035616,14,"2025-08-06T02:50:52.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581506,1754448652269,-400.0,0.00035616,14,"2025-08-06T02:50:52.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581507,1754448652278,-400.0,0.00035616,14,"2025-08-06T02:50:52.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581508,1754448652287,-400.0,0.00035616,14,"2025-08-06T02:50:52.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581509,1754448652297,-400.0,0.00035616,14,"2025-08-06T02:50:52.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581510,1754448652307,-1704.34,0.00035616,14,"2025-08-06T02:50:52.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581511,1754448652317,-400.0,0.00035616,14,"2025-08-06T02:50:52.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581512,1754448652329,-981.32,0.00035616,14,"2025-08-06T02:50:52.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581513,1754448652338,-400.0,0.00035616,14,"2025-08-06T02:50:52.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581514,1754448652348,-422.51,0.00035616,14,"2025-08-06T02:50:52.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581515,1754448652356,-1217.8,0.00035616,14,"2025-08-06T02:50:52.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581516,1754448652366,-400.0,0.00035616,14,"2025-08-06T02:50:52.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581517,1754448652375,-400.0,0.00035616,14,"2025-08-06T02:50:52.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581518,1754448652384,-400.0,0.00035616,14,"2025-08-06T02:50:52.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581519,1754448652393,-719.56,0.00035616,14,"2025-08-06T02:50:52.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581520,1754448652402,-426.16,0.00035616,14,"2025-08-06T02:50:52.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581521,1754448652411,-400.0,0.00035616,14,"2025-08-06T02:50:52.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581522,1754448652420,-2284.92,0.00035616,14,"2025-08-06T02:50:52.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581523,1754448652429,-2049.87,0.00035616,14,"2025-08-06T02:50:52.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581524,1754448652438,-460.49028978,0.00035616,14,"2025-08-06T02:50:52.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581525,1754448652447,-400.0,0.00035616,14,"2025-08-06T02:50:52.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581526,1754448652456,-400.0,0.00035616,14,"2025-08-06T02:50:52.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581527,1754448652466,-400.0,0.00035616,14,"2025-08-06T02:50:52.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581528,1754448652474,-400.0,0.00035616,14,"2025-08-06T02:50:52.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581529,1754448652484,-400.0,0.00035616,14,"2025-08-06T02:50:52.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581530,1754448652493,-400.0,0.00035616,14,"2025-08-06T02:50:52.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581531,1754448652502,-1324.35,0.00035616,14,"2025-08-06T02:50:52.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581532,1754448652512,-400.0,0.00035616,14,"2025-08-06T02:50:52.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581533,1754448652522,-400.0,0.00035616,14,"2025-08-06T02:50:52.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581534,1754448652531,-400.0,0.00035616,14,"2025-08-06T02:50:52.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581535,1754448652541,-400.0,0.00035616,14,"2025-08-06T02:50:52.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581536,1754448652550,-500.0,0.00035616,14,"2025-08-06T02:50:52.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581537,1754448652559,-500.0,0.00035616,14,"2025-08-06T02:50:52.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581538,1754448652568,-400.0,0.00035616,14,"2025-08-06T02:50:52.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581539,1754448652577,-500.0,0.00035616,14,"2025-08-06T02:50:52.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581540,1754448652586,-500.0,0.00035616,14,"2025-08-06T02:50:52.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581541,1754448652595,-500.0,0.00035616,14,"2025-08-06T02:50:52.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581542,1754448652604,-500.0,0.00035616,14,"2025-08-06T02:50:52.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581543,1754448652613,-500.0,0.00035616,14,"2025-08-06T02:50:52.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581544,1754448652622,-500.0,0.00035616,14,"2025-08-06T02:50:52.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581545,1754448652631,-536.81,0.00035616,14,"2025-08-06T02:50:52.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581546,1754448652640,-248.85155264,0.00035616,14,"2025-08-06T02:50:52.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581547,1754448652650,-400.0,0.00035616,14,"2025-08-06T02:50:52.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581548,1754448652660,-1978.73,0.00035616,14,"2025-08-06T02:50:52.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581549,1754448652669,-2066.75,0.00035616,14,"2025-08-06T02:50:52.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581550,1754448652679,-400.0,0.00035616,14,"2025-08-06T02:50:52.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581551,1754448652689,-400.0,0.00035616,14,"2025-08-06T02:50:52.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581552,1754448652698,-400.0,0.00035616,14,"2025-08-06T02:50:52.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581553,1754448652707,-1380.46,0.00035616,14,"2025-08-06T02:50:52.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581554,1754448652717,-2370.33,0.00035616,14,"2025-08-06T02:50:52.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581555,1754448652726,-400.0,0.00035616,14,"2025-08-06T02:50:52.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581556,1754448652735,-400.0,0.00035616,14,"2025-08-06T02:50:52.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581557,1754448652744,-618.59,0.00035616,14,"2025-08-06T02:50:52.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581558,1754448652753,-400.0,0.00035616,14,"2025-08-06T02:50:52.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581559,1754448652762,-1918.49,0.00035616,14,"2025-08-06T02:50:52.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581560,1754448652772,-681.38,0.00035616,14,"2025-08-06T02:50:52.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581561,1754448652781,-400.0,0.00035616,14,"2025-08-06T02:50:52.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581562,1754448652791,-400.0,0.00035616,14,"2025-08-06T02:50:52.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581563,1754448652801,-400.0,0.00035616,14,"2025-08-06T02:50:52.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581564,1754448652810,-400.0,0.00035616,14,"2025-08-06T02:50:52.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581565,1754448652819,-898.87,0.00035616,14,"2025-08-06T02:50:52.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581566,1754448652828,-1159.52,0.00035616,14,"2025-08-06T02:50:52.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581567,1754448652837,-400.0,0.00035616,14,"2025-08-06T02:50:52.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581568,1754448652847,-400.0,0.00035616,14,"2025-08-06T02:50:52.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581569,1754448652860,-589.89,0.00035616,14,"2025-08-06T02:50:52.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581570,1754448652869,-2526.57,0.00035616,14,"2025-08-06T02:50:52.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581571,1754448652879,-400.0,0.00035616,14,"2025-08-06T02:50:52.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581572,1754448652888,-400.0,0.00035616,14,"2025-08-06T02:50:52.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581573,1754448652899,-400.0,0.00035616,14,"2025-08-06T02:50:52.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581574,1754448652908,-481.3,0.00035616,14,"2025-08-06T02:50:52.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581575,1754448652917,-400.0,0.00035616,14,"2025-08-06T02:50:52.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581576,1754448652927,-288.13051566,0.00035616,14,"2025-08-06T02:50:52.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581577,1754448652938,-400.0,0.00035616,14,"2025-08-06T02:50:52.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581578,1754448652948,-1943.34,0.00035616,14,"2025-08-06T02:50:52.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581579,1754448652959,-771.1,0.00035616,14,"2025-08-06T02:50:52.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581580,1754448652968,-738.49,0.00035616,14,"2025-08-06T02:50:52.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581581,1754448652977,-1101.66,0.00035616,14,"2025-08-06T02:50:52.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581582,1754448652987,-2119.77,0.00035616,14,"2025-08-06T02:50:52.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581583,1754448652997,-151.0,0.00035616,7,"2025-08-06T02:50:52.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581584,1754448653006,-151.0,0.00035616,7,"2025-08-06T02:50:53.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581585,1754448653015,-400.0,0.00035616,14,"2025-08-06T02:50:53.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581586,1754448653025,-151.0,0.00035616,7,"2025-08-06T02:50:53.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581587,1754448653035,-151.0,0.00035616,7,"2025-08-06T02:50:53.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581588,1754448653044,-400.0,0.00035616,14,"2025-08-06T02:50:53.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581589,1754448653053,-151.0,0.00035616,7,"2025-08-06T02:50:53.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581590,1754448653063,-400.0,0.00035616,14,"2025-08-06T02:50:53.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581591,1754448653072,-400.0,0.00035616,14,"2025-08-06T02:50:53.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581592,1754448653081,-400.0,0.00035616,14,"2025-08-06T02:50:53.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581593,1754448653091,-2486.07,0.00035616,14,"2025-08-06T02:50:53.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581594,1754448653101,-400.0,0.00035616,14,"2025-08-06T02:50:53.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581595,1754448653110,-400.0,0.00035616,14,"2025-08-06T02:50:53.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581596,1754448653120,-400.0,0.00035616,14,"2025-08-06T02:50:53.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581597,1754448653129,-400.0,0.00035616,14,"2025-08-06T02:50:53.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581598,1754448653138,-825.89,0.00035616,14,"2025-08-06T02:50:53.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581599,1754448653147,-151.0,0.00035616,7,"2025-08-06T02:50:53.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581600,1754448653156,-1301.09,0.00035616,14,"2025-08-06T02:50:53.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581601,1754448653165,-400.0,0.00035616,14,"2025-08-06T02:50:53.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581602,1754448653174,-400.0,0.00035616,14,"2025-08-06T02:50:53.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581603,1754448653182,-151.0,0.00035616,7,"2025-08-06T02:50:53.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581604,1754448653191,-400.0,0.00035616,14,"2025-08-06T02:50:53.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581605,1754448653200,-151.0,0.00035616,7,"2025-08-06T02:50:53.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581606,1754448653209,-400.0,0.00035616,14,"2025-08-06T02:50:53.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581607,1754448653219,-400.0,0.00035616,14,"2025-08-06T02:50:53.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581608,1754448653228,-400.0,0.00035616,14,"2025-08-06T02:50:53.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581609,1754448653238,-400.0,0.00035616,14,"2025-08-06T02:50:53.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581610,1754448653247,-1940.75,0.00035616,14,"2025-08-06T02:50:53.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581611,1754448653255,-681.33,0.00035616,14,"2025-08-06T02:50:53.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581612,1754448653265,-400.0,0.00035616,14,"2025-08-06T02:50:53.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581613,1754448653274,-424.16,0.00035616,14,"2025-08-06T02:50:53.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581614,1754448653283,-400.0,0.00035616,14,"2025-08-06T02:50:53.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581615,1754448653292,-2332.46,0.00035616,14,"2025-08-06T02:50:53.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581616,1754448653301,-400.0,0.00035616,14,"2025-08-06T02:50:53.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581617,1754448653310,-400.0,0.00035616,14,"2025-08-06T02:50:53.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581618,1754448653319,-400.0,0.00035616,14,"2025-08-06T02:50:53.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581619,1754448653328,-400.0,0.00035616,14,"2025-08-06T02:50:53.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581620,1754448653337,-403.96572038,0.00035616,14,"2025-08-06T02:50:53.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581621,1754448653347,-400.0,0.00035616,14,"2025-08-06T02:50:53.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581622,1754448653356,-400.0,0.00035616,14,"2025-08-06T02:50:53.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581623,1754448653365,-2008.42,0.00035616,14,"2025-08-06T02:50:53.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581624,1754448653374,-1594.04,0.00035616,14,"2025-08-06T02:50:53.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581625,1754448653384,-400.0,0.00035616,14,"2025-08-06T02:50:53.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581626,1754448653393,-400.0,0.00035616,14,"2025-08-06T02:50:53.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581627,1754448653402,-1556.67,0.00035616,14,"2025-08-06T02:50:53.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581628,1754448653411,-400.0,0.00035616,14,"2025-08-06T02:50:53.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581629,1754448653420,-400.0,0.00035616,14,"2025-08-06T02:50:53.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581630,1754448653429,-803.41,0.00035616,14,"2025-08-06T02:50:53.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581631,1754448653439,-151.0,0.00035616,7,"2025-08-06T02:50:53.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581632,1754448653447,-400.0,0.00035616,14,"2025-08-06T02:50:53.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581633,1754448653457,-1049.45,0.00035616,14,"2025-08-06T02:50:53.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581634,1754448653466,-155.2173,0.00035616,7,"2025-08-06T02:50:53.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581635,1754448653475,-2287.11,0.00035616,14,"2025-08-06T02:50:53.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581636,1754448653484,-400.0,0.00035616,14,"2025-08-06T02:50:53.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581637,1754448653493,-400.0,0.00035616,14,"2025-08-06T02:50:53.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581638,1754448653502,-3089.8,0.00035616,14,"2025-08-06T02:50:53.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581639,1754448653511,-2094.9,0.00035616,14,"2025-08-06T02:50:53.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581640,1754448653520,-388.76954349,0.00035616,14,"2025-08-06T02:50:53.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581641,1754448653529,-400.0,0.00035616,14,"2025-08-06T02:50:53.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581642,1754448653538,-2284.3,0.00035616,14,"2025-08-06T02:50:53.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581643,1754448653547,-400.0,0.00035616,14,"2025-08-06T02:50:53.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581644,1754448653556,-1760.6,0.00035616,14,"2025-08-06T02:50:53.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581645,1754448653565,-400.0,0.00035616,14,"2025-08-06T02:50:53.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581646,1754448653574,-590.2,0.00035616,14,"2025-08-06T02:50:53.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581647,1754448653584,-904.68,0.00035616,14,"2025-08-06T02:50:53.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581648,1754448653594,-400.69634094,0.00035616,14,"2025-08-06T02:50:53.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581649,1754448653603,-400.0,0.00035616,14,"2025-08-06T02:50:53.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581650,1754448653611,-400.0,0.00035616,14,"2025-08-06T02:50:53.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581651,1754448653620,-524.39,0.00035616,14,"2025-08-06T02:50:53.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581652,1754448653630,-400.0,0.00035616,14,"2025-08-06T02:50:53.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581653,1754448653639,-538.64,0.00035616,14,"2025-08-06T02:50:53.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581654,1754448653648,-400.0,0.00035616,14,"2025-08-06T02:50:53.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581655,1754448653657,-400.0,0.00035616,14,"2025-08-06T02:50:53.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581656,1754448653666,-477.4,0.00035616,14,"2025-08-06T02:50:53.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581657,1754448653675,-473.05,0.00035616,14,"2025-08-06T02:50:53.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581658,1754448653684,-400.69442028,0.00035616,14,"2025-08-06T02:50:53.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581659,1754448653693,-681.47,0.00035616,14,"2025-08-06T02:50:53.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581660,1754448653702,-1562.45,0.00035616,14,"2025-08-06T02:50:53.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581661,1754448653711,-400.0,0.00035616,14,"2025-08-06T02:50:53.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581662,1754448653720,-992.23,0.00035616,14,"2025-08-06T02:50:53.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581663,1754448653729,-400.0,0.00035616,14,"2025-08-06T02:50:53.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581664,1754448653739,-400.0,0.00035616,14,"2025-08-06T02:50:53.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581665,1754448653748,-151.0,0.00035616,7,"2025-08-06T02:50:53.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581666,1754448653758,-151.0,0.00035616,7,"2025-08-06T02:50:53.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581667,1754448653767,-1343.91,0.00035616,14,"2025-08-06T02:50:53.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581668,1754448653776,-151.0,0.00035616,7,"2025-08-06T02:50:53.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581669,1754448653785,-169.213446,0.00035616,7,"2025-08-06T02:50:53.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581670,1754448653794,-400.0,0.00035616,14,"2025-08-06T02:50:53.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581671,1754448653803,-402.35,0.00035616,14,"2025-08-06T02:50:53.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581672,1754448653813,-1123.2,0.00035616,14,"2025-08-06T02:50:53.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581673,1754448653822,-400.0,0.00035616,14,"2025-08-06T02:50:53.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581674,1754448653831,-402.46029004,0.00035616,14,"2025-08-06T02:50:53.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581675,1754448653840,-402.76935337,0.00035616,14,"2025-08-06T02:50:53.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581676,1754448653850,-400.0,0.00035616,14,"2025-08-06T02:50:53.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581677,1754448653862,-400.0,0.00035616,14,"2025-08-06T02:50:53.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581678,1754448653872,-400.0,0.00035616,14,"2025-08-06T02:50:53.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581679,1754448653882,-659.8,0.00035616,14,"2025-08-06T02:50:53.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581680,1754448653891,-400.0,0.00035616,14,"2025-08-06T02:50:53.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581681,1754448653902,-905.29,0.00035616,14,"2025-08-06T02:50:53.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581682,1754448653912,-400.0,0.00035616,14,"2025-08-06T02:50:53.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581683,1754448653921,-400.0,0.00035616,14,"2025-08-06T02:50:53.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581684,1754448653932,-400.0,0.00035616,14,"2025-08-06T02:50:53.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581685,1754448653941,-400.0,0.00035616,14,"2025-08-06T02:50:53.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581686,1754448653951,-833.81,0.00035616,14,"2025-08-06T02:50:53.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581687,1754448653960,-400.0,0.00035616,14,"2025-08-06T02:50:53.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581688,1754448653970,-423.93,0.00035616,14,"2025-08-06T02:50:53.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581689,1754448653979,-400.0,0.00035616,14,"2025-08-06T02:50:53.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581690,1754448653989,-1620.39,0.00035616,14,"2025-08-06T02:50:53.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581691,1754448653999,-400.0,0.00035616,14,"2025-08-06T02:50:53.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581692,1754448654009,-1647.26,0.00035616,14,"2025-08-06T02:50:54.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581693,1754448654019,-400.0,0.00035616,14,"2025-08-06T02:50:54.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581694,1754448654029,-2673.63,0.00035616,14,"2025-08-06T02:50:54.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581695,1754448654038,-400.0,0.00035616,14,"2025-08-06T02:50:54.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581696,1754448654048,-400.0,0.00035616,14,"2025-08-06T02:50:54.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581697,1754448654057,-3032.43,0.00035616,14,"2025-08-06T02:50:54.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581698,1754448654067,-400.0,0.00035616,14,"2025-08-06T02:50:54.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581699,1754448654076,-400.0,0.00035616,14,"2025-08-06T02:50:54.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581700,1754448654086,-400.0,0.00035616,14,"2025-08-06T02:50:54.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581701,1754448654095,-1352.85,0.00035616,14,"2025-08-06T02:50:54.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581702,1754448654106,-2718.79,0.00035616,14,"2025-08-06T02:50:54.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581703,1754448654116,-652.53,0.00035616,14,"2025-08-06T02:50:54.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581704,1754448654125,-433.46381186,0.00035616,14,"2025-08-06T02:50:54.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581705,1754448654135,-537.68,0.00035616,14,"2025-08-06T02:50:54.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581706,1754448654144,-591.66,0.00035616,14,"2025-08-06T02:50:54.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581707,1754448654154,-400.0,0.00035616,14,"2025-08-06T02:50:54.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581708,1754448654164,-400.0,0.00035616,14,"2025-08-06T02:50:54.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581709,1754448654174,-400.0,0.00035616,14,"2025-08-06T02:50:54.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581710,1754448654183,-400.0,0.00035616,14,"2025-08-06T02:50:54.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581711,1754448654193,-1325.26,0.00035616,14,"2025-08-06T02:50:54.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581712,1754448654203,-400.0,0.00035616,14,"2025-08-06T02:50:54.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581713,1754448654213,-400.0,0.00035616,14,"2025-08-06T02:50:54.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581714,1754448654222,-400.0,0.00035616,14,"2025-08-06T02:50:54.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581715,1754448654232,-159.634736,0.00035616,7,"2025-08-06T02:50:54.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581716,1754448654242,-2118.84,0.00035616,14,"2025-08-06T02:50:54.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581717,1754448654252,-1194.25,0.00035616,14,"2025-08-06T02:50:54.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581718,1754448654261,-687.17,0.00035616,14,"2025-08-06T02:50:54.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581719,1754448654271,-3219.58,0.00035616,14,"2025-08-06T02:50:54.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581720,1754448654281,-2996.94,0.00035616,14,"2025-08-06T02:50:54.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581721,1754448654290,-400.0,0.00035616,14,"2025-08-06T02:50:54.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581722,1754448654300,-400.0,0.00035616,14,"2025-08-06T02:50:54.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581723,1754448654310,-400.0,0.00035616,14,"2025-08-06T02:50:54.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581724,1754448654319,-400.25536324,0.00035616,14,"2025-08-06T02:50:54.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581725,1754448654328,-1193.92,0.00035616,14,"2025-08-06T02:50:54.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581726,1754448654338,-400.0,0.00035616,14,"2025-08-06T02:50:54.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581727,1754448654347,-1273.79,0.00035616,14,"2025-08-06T02:50:54.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581728,1754448654357,-400.0,0.00035616,14,"2025-08-06T02:50:54.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581729,1754448654366,-400.0,0.00035616,14,"2025-08-06T02:50:54.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581730,1754448654375,-400.0,0.00035616,14,"2025-08-06T02:50:54.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581731,1754448654385,-400.0,0.00035616,14,"2025-08-06T02:50:54.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581732,1754448654394,-400.0,0.00035616,14,"2025-08-06T02:50:54.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581733,1754448654403,-825.46,0.00035616,14,"2025-08-06T02:50:54.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581734,1754448654413,-400.0,0.00035616,14,"2025-08-06T02:50:54.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581735,1754448654423,-400.0,0.00035616,14,"2025-08-06T02:50:54.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581736,1754448654432,-438.34036498,0.00035616,14,"2025-08-06T02:50:54.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581737,1754448654442,-509.96,0.00035616,14,"2025-08-06T02:50:54.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581738,1754448654452,-2113.04,0.00035616,14,"2025-08-06T02:50:54.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581739,1754448654462,-151.0,0.00035616,7,"2025-08-06T02:50:54.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581740,1754448654472,-2100.37,0.00035616,14,"2025-08-06T02:50:54.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581741,1754448654481,-400.0,0.00035616,14,"2025-08-06T02:50:54.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581742,1754448654492,-400.0,0.00035616,14,"2025-08-06T02:50:54.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581743,1754448654502,-151.0,0.00035616,7,"2025-08-06T02:50:54.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581744,1754448654512,-400.0,0.00035616,14,"2025-08-06T02:50:54.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581745,1754448654522,-151.0,0.00035616,7,"2025-08-06T02:50:54.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581746,1754448654532,-400.0,0.00035616,14,"2025-08-06T02:50:54.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581747,1754448654542,-400.0,0.00035616,14,"2025-08-06T02:50:54.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581748,1754448654552,-1931.44,0.00035616,14,"2025-08-06T02:50:54.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581749,1754448654562,-445.22,0.00035616,14,"2025-08-06T02:50:54.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581750,1754448654572,-400.0,0.00035616,14,"2025-08-06T02:50:54.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581751,1754448654581,-400.0,0.00035616,14,"2025-08-06T02:50:54.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581752,1754448654591,-2053.25,0.00035616,14,"2025-08-06T02:50:54.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581753,1754448654599,-1620.16,0.00035616,14,"2025-08-06T02:50:54.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581754,1754448654609,-400.0,0.00035616,14,"2025-08-06T02:50:54.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581755,1754448654619,-400.0,0.00035616,14,"2025-08-06T02:50:54.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581756,1754448654628,-590.55,0.00035616,14,"2025-08-06T02:50:54.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581757,1754448654638,-401.02345699,0.00035616,14,"2025-08-06T02:50:54.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581758,1754448654647,-400.0,0.00035616,14,"2025-08-06T02:50:54.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581759,1754448654656,-400.0,0.00035616,14,"2025-08-06T02:50:54.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581760,1754448654666,-400.0,0.00035616,14,"2025-08-06T02:50:54.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581761,1754448654676,-400.0,0.00035616,14,"2025-08-06T02:50:54.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581762,1754448654687,-401.17196402,0.00035616,14,"2025-08-06T02:50:54.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581763,1754448654697,-404.38002614,0.00035616,14,"2025-08-06T02:50:54.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581764,1754448654707,-2493.6,0.00035616,14,"2025-08-06T02:50:54.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581765,1754448654716,-400.0,0.00035616,14,"2025-08-06T02:50:54.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581766,1754448654726,-457.71,0.00035616,14,"2025-08-06T02:50:54.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581767,1754448654736,-400.0,0.00035616,14,"2025-08-06T02:50:54.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581768,1754448654746,-400.0,0.00035616,14,"2025-08-06T02:50:54.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581769,1754448654756,-400.0,0.00035616,14,"2025-08-06T02:50:54.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581770,1754448654766,-2044.76,0.00035616,14,"2025-08-06T02:50:54.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581771,1754448654776,-500.0,0.00035616,10,"2025-08-06T02:50:54.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581772,1754448654786,-1325.52,0.00035616,14,"2025-08-06T02:50:54.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581773,1754448654797,-400.0,0.00035616,14,"2025-08-06T02:50:54.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581774,1754448654808,-3399.61,0.00035616,14,"2025-08-06T02:50:54.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581775,1754448654818,-400.0,0.00035616,14,"2025-08-06T02:50:54.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581776,1754448654828,-486.69,0.00035616,14,"2025-08-06T02:50:54.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581777,1754448654837,-400.0,0.00035616,14,"2025-08-06T02:50:54.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581778,1754448654850,-723.29,0.00035616,14,"2025-08-06T02:50:54.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581779,1754448654860,-400.0,0.00035616,14,"2025-08-06T02:50:54.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581780,1754448654870,-1026.17,0.00035616,14,"2025-08-06T02:50:54.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581781,1754448654880,-400.0,0.00035616,14,"2025-08-06T02:50:54.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581782,1754448654891,-651.88,0.00035616,14,"2025-08-06T02:50:54.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581783,1754448654901,-400.0,0.00035616,14,"2025-08-06T02:50:54.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581784,1754448654911,-400.0,0.00035616,14,"2025-08-06T02:50:54.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581785,1754448654922,-903.69,0.00035616,14,"2025-08-06T02:50:54.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581786,1754448654933,-232.4403,0.00035616,14,"2025-08-06T02:50:54.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581787,1754448654943,-1532.92,0.00035616,14,"2025-08-06T02:50:54.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581788,1754448654953,-400.0,0.00035616,14,"2025-08-06T02:50:54.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581789,1754448654963,-672.26,0.00035616,14,"2025-08-06T02:50:54.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581790,1754448654973,-400.0,0.00035616,14,"2025-08-06T02:50:54.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581791,1754448654983,-400.0,0.00035616,14,"2025-08-06T02:50:54.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581792,1754448654994,-1382.08,0.00035616,14,"2025-08-06T02:50:54.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581793,1754448655004,-400.0,0.00035616,14,"2025-08-06T02:50:55.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581794,1754448655014,-400.0,0.00035616,14,"2025-08-06T02:50:55.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581795,1754448655024,-2614.37,0.00035616,14,"2025-08-06T02:50:55.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581796,1754448655034,-400.0,0.00035616,14,"2025-08-06T02:50:55.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581797,1754448655044,-400.0,0.00035616,14,"2025-08-06T02:50:55.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581798,1754448655054,-1985.89,0.00035616,14,"2025-08-06T02:50:55.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581799,1754448655064,-1383.95,0.00035616,14,"2025-08-06T02:50:55.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581800,1754448655086,-400.0,0.00035616,14,"2025-08-06T02:50:55.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581801,1754448655097,-677.89,0.00035616,14,"2025-08-06T02:50:55.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581802,1754448655108,-400.0,0.00035616,14,"2025-08-06T02:50:55.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581803,1754448655119,-1455.67,0.00035616,14,"2025-08-06T02:50:55.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581804,1754448655129,-1455.67,0.00035616,14,"2025-08-06T02:50:55.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581805,1754448655139,-1455.67,0.00035616,14,"2025-08-06T02:50:55.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581806,1754448655150,-1455.67,0.00035616,14,"2025-08-06T02:50:55.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581807,1754448655160,-1455.67,0.00035616,14,"2025-08-06T02:50:55.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581808,1754448655171,-1455.67,0.00035616,14,"2025-08-06T02:50:55.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581809,1754448655182,-1028.28,0.00035616,14,"2025-08-06T02:50:55.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581810,1754448655193,-400.0,0.00035616,14,"2025-08-06T02:50:55.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581811,1754448655203,-1455.67,0.00035616,14,"2025-08-06T02:50:55.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581812,1754448655213,-832.0,0.00035616,14,"2025-08-06T02:50:55.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581813,1754448655224,-400.0,0.00035616,14,"2025-08-06T02:50:55.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581814,1754448655236,-400.0,0.00035616,14,"2025-08-06T02:50:55.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581815,1754448655246,-400.0,0.00035616,14,"2025-08-06T02:50:55.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581816,1754448655256,-1455.67,0.00035616,14,"2025-08-06T02:50:55.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581817,1754448655267,-579.93,0.00035616,14,"2025-08-06T02:50:55.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581818,1754448655277,-1455.67,0.00035616,14,"2025-08-06T02:50:55.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581819,1754448655287,-1455.67,0.00035616,14,"2025-08-06T02:50:55.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581820,1754448655298,-1455.67,0.00035616,14,"2025-08-06T02:50:55.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581821,1754448655308,-400.0,0.00035616,14,"2025-08-06T02:50:55.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581822,1754448655319,-1455.67,0.00035616,14,"2025-08-06T02:50:55.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581823,1754448655330,-717.13,0.00035616,14,"2025-08-06T02:50:55.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581824,1754448655340,-2180.85,0.00035616,14,"2025-08-06T02:50:55.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581825,1754448655350,-400.0,0.00035616,14,"2025-08-06T02:50:55.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581826,1754448655360,-1455.67,0.00035616,14,"2025-08-06T02:50:55.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581827,1754448655371,-1455.67,0.00035616,14,"2025-08-06T02:50:55.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581828,1754448655381,-1455.67,0.00035616,14,"2025-08-06T02:50:55.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581829,1754448655391,-400.0,0.00035616,14,"2025-08-06T02:50:55.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581830,1754448655402,-1455.67,0.00035616,14,"2025-08-06T02:50:55.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581831,1754448655411,-1455.67,0.00035616,14,"2025-08-06T02:50:55.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581832,1754448655422,-1455.67,0.00035616,14,"2025-08-06T02:50:55.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581833,1754448655432,-1455.67,0.00035616,14,"2025-08-06T02:50:55.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581834,1754448655442,-2778.5,0.00035616,14,"2025-08-06T02:50:55.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581835,1754448655453,-1455.67,0.00035616,14,"2025-08-06T02:50:55.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581836,1754448655463,-1455.67,0.00035616,14,"2025-08-06T02:50:55.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581837,1754448655473,-400.0,0.00035616,14,"2025-08-06T02:50:55.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581838,1754448655483,-400.0,0.00035616,14,"2025-08-06T02:50:55.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581839,1754448655494,-1455.67,0.00035616,14,"2025-08-06T02:50:55.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581840,1754448655504,-1455.67,0.00035616,14,"2025-08-06T02:50:55.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581841,1754448655514,-1455.67,0.00035616,14,"2025-08-06T02:50:55.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581842,1754448655524,-400.0,0.00035616,14,"2025-08-06T02:50:55.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581843,1754448655534,-164.597001,0.00035616,7,"2025-08-06T02:50:55.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581844,1754448655544,-400.0,0.00035616,14,"2025-08-06T02:50:55.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581845,1754448655554,-164.597001,0.00035616,7,"2025-08-06T02:50:55.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581846,1754448655564,-400.0,0.00035616,14,"2025-08-06T02:50:55.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581847,1754448655575,-2015.29,0.00035616,14,"2025-08-06T02:50:55.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581848,1754448655584,-164.597001,0.00035616,7,"2025-08-06T02:50:55.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581849,1754448655595,-400.0,0.00035616,14,"2025-08-06T02:50:55.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581850,1754448655605,-3708.79,0.00035616,14,"2025-08-06T02:50:55.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581851,1754448655615,-752.93,0.00035616,14,"2025-08-06T02:50:55.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581852,1754448655625,-400.0,0.00035616,14,"2025-08-06T02:50:55.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581853,1754448655635,-500.0,0.00035616,14,"2025-08-06T02:50:55.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581854,1754448655644,-500.0,0.00035616,14,"2025-08-06T02:50:55.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581855,1754448655654,-500.0,0.00035616,14,"2025-08-06T02:50:55.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581856,1754448655664,-500.0,0.00035616,14,"2025-08-06T02:50:55.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581857,1754448655674,-400.0,0.00035616,14,"2025-08-06T02:50:55.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581858,1754448655684,-500.0,0.00035616,14,"2025-08-06T02:50:55.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581859,1754448655694,-500.0,0.00035616,14,"2025-08-06T02:50:55.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581860,1754448655705,-735.15,0.00035616,14,"2025-08-06T02:50:55.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581861,1754448655715,-500.0,0.00035616,14,"2025-08-06T02:50:55.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581862,1754448655725,-400.0,0.00035616,14,"2025-08-06T02:50:55.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581863,1754448655735,-400.0,0.00035616,14,"2025-08-06T02:50:55.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581864,1754448655745,-461.06446057,0.00035616,14,"2025-08-06T02:50:55.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581865,1754448655755,-500.0,0.00035616,14,"2025-08-06T02:50:55.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581866,1754448655765,-500.0,0.00035616,14,"2025-08-06T02:50:55.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581867,1754448655775,-2553.57,0.00035616,14,"2025-08-06T02:50:55.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581868,1754448655786,-500.0,0.00035616,14,"2025-08-06T02:50:55.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581869,1754448655796,-500.0,0.00035616,14,"2025-08-06T02:50:55.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581870,1754448655806,-500.0,0.00035616,14,"2025-08-06T02:50:55.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581871,1754448655817,-1838.27,0.00035616,14,"2025-08-06T02:50:55.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581872,1754448655827,-500.0,0.00035616,14,"2025-08-06T02:50:55.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581873,1754448655837,-164.597001,0.00035616,7,"2025-08-06T02:50:55.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581874,1754448655847,-627.19477944,0.00035616,14,"2025-08-06T02:50:55.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581875,1754448655860,-400.0,0.00035616,14,"2025-08-06T02:50:55.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581876,1754448655871,-164.597001,0.00035616,7,"2025-08-06T02:50:55.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581877,1754448655881,-1607.76,0.00035616,14,"2025-08-06T02:50:55.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581878,1754448655892,-400.0,0.00035616,14,"2025-08-06T02:50:55.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581879,1754448655904,-164.597001,0.00035616,7,"2025-08-06T02:50:55.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581880,1754448655915,-287.38349083,0.00035616,14,"2025-08-06T02:50:55.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581881,1754448655926,-2459.31,0.00035616,14,"2025-08-06T02:50:55.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581882,1754448655937,-757.96,0.00035616,14,"2025-08-06T02:50:55.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581883,1754448655947,-865.96,0.00035616,14,"2025-08-06T02:50:55.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581884,1754448655958,-400.0,0.00035616,2,"2025-08-06T02:50:55.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581885,1754448655968,-400.0,0.00035616,14,"2025-08-06T02:50:55.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581886,1754448655980,-2248.73,0.00035616,14,"2025-08-06T02:50:55.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581887,1754448655991,-1094.22,0.00035616,14,"2025-08-06T02:50:55.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581888,1754448656002,-587.37,0.00035616,14,"2025-08-06T02:50:56.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581889,1754448656013,-400.0,0.00035616,14,"2025-08-06T02:50:56.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581890,1754448656024,-587.37,0.00035616,14,"2025-08-06T02:50:56.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581891,1754448656036,-587.37,0.00035616,14,"2025-08-06T02:50:56.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581892,1754448656047,-2023.14,0.00035616,14,"2025-08-06T02:50:56.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581893,1754448656058,-842.75,0.00035616,14,"2025-08-06T02:50:56.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581894,1754448656068,-1141.46,0.00035616,14,"2025-08-06T02:50:56.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581895,1754448656079,-587.37,0.00035616,14,"2025-08-06T02:50:56.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581896,1754448656089,-400.0,0.00035616,14,"2025-08-06T02:50:56.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581897,1754448656099,-587.37,0.00035616,14,"2025-08-06T02:50:56.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581898,1754448656110,-587.37,0.00035616,14,"2025-08-06T02:50:56.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581899,1754448656120,-1074.3,0.00035616,14,"2025-08-06T02:50:56.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581900,1754448656131,-587.37,0.00035616,14,"2025-08-06T02:50:56.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581901,1754448656142,-587.37,0.00035616,14,"2025-08-06T02:50:56.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581902,1754448656152,-587.37,0.00035616,14,"2025-08-06T02:50:56.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581903,1754448656164,-587.37,0.00035616,14,"2025-08-06T02:50:56.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581904,1754448656524,-1520.4,0.00035616,14,"2025-08-06T02:50:56.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581905,1754448656534,-587.37,0.00035616,14,"2025-08-06T02:50:56.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581906,1754448656543,-400.0,0.00035616,14,"2025-08-06T02:50:56.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581907,1754448656552,-414.57,0.00035616,14,"2025-08-06T02:50:56.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581908,1754448656562,-587.37,0.00035616,14,"2025-08-06T02:50:56.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581909,1754448656576,-587.37,0.00035616,14,"2025-08-06T02:50:56.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581910,1754448656594,-1903.84,0.00035616,14,"2025-08-06T02:50:56.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581911,1754448656604,-400.0,0.00035616,14,"2025-08-06T02:50:56.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581912,1754448656613,-587.37,0.00035616,14,"2025-08-06T02:50:56.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581913,1754448656623,-587.37,0.00035616,14,"2025-08-06T02:50:56.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581914,1754448656633,-587.37,0.00035616,14,"2025-08-06T02:50:56.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581915,1754448656642,-715.12,0.00035616,14,"2025-08-06T02:50:56.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581916,1754448656652,-400.0,0.00035616,14,"2025-08-06T02:50:56.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581917,1754448656661,-587.37,0.00035616,14,"2025-08-06T02:50:56.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581918,1754448656671,-587.37,0.00035616,14,"2025-08-06T02:50:56.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581919,1754448656680,-587.37,0.00035616,14,"2025-08-06T02:50:56.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581920,1754448656691,-587.37,0.00035616,14,"2025-08-06T02:50:56.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581921,1754448656700,-1769.99,0.00035616,14,"2025-08-06T02:50:56.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581922,1754448656711,-3013.96,0.00035616,14,"2025-08-06T02:50:56.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581923,1754448656720,-450.72,0.00035616,14,"2025-08-06T02:50:56.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581924,1754448656730,-587.37,0.00035616,14,"2025-08-06T02:50:56.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581925,1754448656740,-587.37,0.00035616,14,"2025-08-06T02:50:56.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581926,1754448656749,-1189.15,0.00035616,14,"2025-08-06T02:50:56.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581927,1754448656758,-400.0,0.00035616,14,"2025-08-06T02:50:56.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581928,1754448656767,-587.37,0.00035616,14,"2025-08-06T02:50:56.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581929,1754448656778,-1853.29,0.00035616,14,"2025-08-06T02:50:56.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581930,1754448656787,-400.0,0.00035616,14,"2025-08-06T02:50:56.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581931,1754448656797,-587.47626433,0.00035616,14,"2025-08-06T02:50:56.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581932,1754448656807,-2171.13,0.00035616,14,"2025-08-06T02:50:56.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581933,1754448656816,-492.36,0.00035616,14,"2025-08-06T02:50:56.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581934,1754448656826,-1432.94,0.00035616,14,"2025-08-06T02:50:56.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581935,1754448656836,-2772.54,0.00035616,14,"2025-08-06T02:50:56.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581936,1754448656846,-400.0,0.00035616,14,"2025-08-06T02:50:56.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581937,1754448656858,-660.15,0.00035616,14,"2025-08-06T02:50:56.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581938,1754448656867,-687.86,0.00035616,14,"2025-08-06T02:50:56.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581939,1754448656876,-2123.08,0.00035616,14,"2025-08-06T02:50:56.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581940,1754448656886,-1512.02,0.00035616,14,"2025-08-06T02:50:56.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581941,1754448656897,-400.0,0.00035616,14,"2025-08-06T02:50:56.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581942,1754448656906,-1752.0,0.00035616,14,"2025-08-06T02:50:56.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581943,1754448656916,-400.0,0.00035616,14,"2025-08-06T02:50:56.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581944,1754448656926,-1827.77,0.00035616,14,"2025-08-06T02:50:56.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581945,1754448656936,-400.0,0.00035616,14,"2025-08-06T02:50:56.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581946,1754448656945,-400.0,0.00035616,14,"2025-08-06T02:50:56.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581947,1754448656955,-3809.64,0.00035616,14,"2025-08-06T02:50:56.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581948,1754448656965,-1290.75,0.00035616,14,"2025-08-06T02:50:56.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581949,1754448656975,-400.0,0.00035616,14,"2025-08-06T02:50:56.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581950,1754448656984,-710.17,0.00035616,14,"2025-08-06T02:50:56.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581951,1754448656994,-400.0,0.00035616,14,"2025-08-06T02:50:56.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581952,1754448657004,-400.0,0.00035616,14,"2025-08-06T02:50:57.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581953,1754448657014,-541.8,0.00035616,14,"2025-08-06T02:50:57.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581954,1754448657023,-2320.18,0.00035616,14,"2025-08-06T02:50:57.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581955,1754448657034,-400.0,0.00035616,14,"2025-08-06T02:50:57.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581956,1754448657044,-402.06554391,0.00035616,14,"2025-08-06T02:50:57.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581957,1754448657054,-400.0,0.00035616,14,"2025-08-06T02:50:57.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581958,1754448657063,-2988.22,0.00035616,14,"2025-08-06T02:50:57.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581959,1754448657073,-400.0,0.00035616,14,"2025-08-06T02:50:57.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581960,1754448657083,-650.32,0.00035616,14,"2025-08-06T02:50:57.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581961,1754448657094,-432.19,0.00035616,14,"2025-08-06T02:50:57.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581962,1754448657104,-400.0,0.00035616,14,"2025-08-06T02:50:57.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581963,1754448657114,-400.0,0.00035616,14,"2025-08-06T02:50:57.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581964,1754448657124,-400.0,0.00035616,14,"2025-08-06T02:50:57.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581965,1754448657133,-2121.86,0.00035616,14,"2025-08-06T02:50:57.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581966,1754448657142,-400.3727224,0.00035616,14,"2025-08-06T02:50:57.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581967,1754448657151,-786.46,0.00035616,14,"2025-08-06T02:50:57.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581968,1754448657161,-2067.35,0.00035616,14,"2025-08-06T02:50:57.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581969,1754448657170,-1893.56,0.00035616,14,"2025-08-06T02:50:57.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581970,1754448657179,-1082.92,0.00035616,14,"2025-08-06T02:50:57.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581971,1754448657189,-400.0,0.00035616,14,"2025-08-06T02:50:57.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581972,1754448657198,-436.89,0.00035616,14,"2025-08-06T02:50:57.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581973,1754448657207,-400.0,0.00035616,14,"2025-08-06T02:50:57.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581974,1754448657216,-1091.29,0.00035616,14,"2025-08-06T02:50:57.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581975,1754448657226,-2572.93,0.00035616,14,"2025-08-06T02:50:57.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581976,1754448657237,-403.94,0.00035616,14,"2025-08-06T02:50:57.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581977,1754448657246,-400.0,0.00035616,14,"2025-08-06T02:50:57.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581978,1754448657256,-1090.58,0.00035616,14,"2025-08-06T02:50:57.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581979,1754448657265,-400.0,0.00035616,14,"2025-08-06T02:50:57.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581980,1754448657274,-400.0,0.00035616,14,"2025-08-06T02:50:57.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581981,1754448657283,-456.45,0.00035616,14,"2025-08-06T02:50:57.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581982,1754448657292,-2393.94,0.00035616,14,"2025-08-06T02:50:57.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581983,1754448657302,-2572.33,0.00035616,14,"2025-08-06T02:50:57.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581984,1754448657311,-1310.5,0.00035616,14,"2025-08-06T02:50:57.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581985,1754448657320,-1680.95,0.00035616,14,"2025-08-06T02:50:57.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581986,1754448657341,-569.78,0.00035616,14,"2025-08-06T02:50:57.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581987,1754448657350,-541.54,0.00035616,14,"2025-08-06T02:50:57.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581988,1754448657360,-615.57,0.00035616,14,"2025-08-06T02:50:57.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581989,1754448657373,-151.0,0.00035616,7,"2025-08-06T02:50:57.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581990,1754448657382,-1272.84,0.00035616,14,"2025-08-06T02:50:57.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581991,1754448657392,-400.0,0.00035616,14,"2025-08-06T02:50:57.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581992,1754448657403,-1882.26,0.00035616,14,"2025-08-06T02:50:57.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581994,1754448657412,-151.0,0.00035616,7,"2025-08-06T02:50:57.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581995,1754448657421,-205.350205,0.00035616,7,"2025-08-06T02:50:57.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581996,1754448657430,-400.0,0.00035616,14,"2025-08-06T02:50:57.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581997,1754448657439,-1821.93,0.00035616,14,"2025-08-06T02:50:57.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581998,1754448657449,-400.0,0.00035616,14,"2025-08-06T02:50:57.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581999,1754448657458,-400.0,0.00035616,14,"2025-08-06T02:50:57.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582000,1754448657467,-819.87,0.00035616,14,"2025-08-06T02:50:57.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582001,1754448657477,-472.45,0.00035616,14,"2025-08-06T02:50:57.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582002,1754448657487,-1723.53,0.00035616,14,"2025-08-06T02:50:57.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582003,1754448657496,-400.0,0.00035616,14,"2025-08-06T02:50:57.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582004,1754448657505,-400.0,0.00035616,14,"2025-08-06T02:50:57.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582005,1754448657515,-400.0,0.00035616,14,"2025-08-06T02:50:57.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582006,1754448657524,-400.0,0.00035616,14,"2025-08-06T02:50:57.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582007,1754448657534,-2205.0,0.00035616,14,"2025-08-06T02:50:57.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582008,1754448657544,-400.0,0.00035616,14,"2025-08-06T02:50:57.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582009,1754448657554,-400.0,0.00035616,14,"2025-08-06T02:50:57.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582010,1754448657564,-400.0,0.00035616,14,"2025-08-06T02:50:57.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582011,1754448657573,-571.97,0.00035616,14,"2025-08-06T02:50:57.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582012,1754448657583,-400.0,0.00035616,14,"2025-08-06T02:50:57.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582013,1754448657592,-400.0,0.00035616,14,"2025-08-06T02:50:57.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582014,1754448657602,-520.59,0.00035616,14,"2025-08-06T02:50:57.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582015,1754448657611,-400.0,0.00035616,14,"2025-08-06T02:50:57.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582016,1754448657620,-520.59,0.00035616,14,"2025-08-06T02:50:57.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582017,1754448657629,-400.0,0.00035616,14,"2025-08-06T02:50:57.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582018,1754448657638,-400.0,0.00035616,14,"2025-08-06T02:50:57.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582019,1754448657648,-2459.29,0.00035616,14,"2025-08-06T02:50:57.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582020,1754448657657,-520.59,0.00035616,14,"2025-08-06T02:50:57.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582021,1754448657667,-1328.89,0.00035616,14,"2025-08-06T02:50:57.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582022,1754448657677,-520.59,0.00035616,14,"2025-08-06T02:50:57.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582023,1754448657686,-1450.07,0.00035616,14,"2025-08-06T02:50:57.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582024,1754448657696,-520.59,0.00035616,14,"2025-08-06T02:50:57.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582025,1754448657706,-400.0,0.00035616,14,"2025-08-06T02:50:57.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582026,1754448657715,-520.59,0.00035616,14,"2025-08-06T02:50:57.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582027,1754448657724,-520.59,0.00035616,14,"2025-08-06T02:50:57.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582028,1754448657735,-520.59,0.00035616,14,"2025-08-06T02:50:57.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582029,1754448657744,-498.72,0.00035616,14,"2025-08-06T02:50:57.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582030,1754448657754,-401.29770288,0.00035616,14,"2025-08-06T02:50:57.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582031,1754448657763,-400.0,0.00035616,14,"2025-08-06T02:50:57.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582032,1754448657774,-400.0,0.00035616,14,"2025-08-06T02:50:57.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582033,1754448657785,-2851.05,0.00035616,14,"2025-08-06T02:50:57.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582034,1754448657795,-2050.67,0.00035616,14,"2025-08-06T02:50:57.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582035,1754448657807,-1998.0,0.00035616,14,"2025-08-06T02:50:57.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582036,1754448657817,-2177.61,0.00035616,14,"2025-08-06T02:50:57.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582037,1754448657826,-400.0,0.00035616,14,"2025-08-06T02:50:57.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582038,1754448657836,-400.0,0.00035616,14,"2025-08-06T02:50:57.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582039,1754448657846,-400.0,0.00035616,14,"2025-08-06T02:50:57.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582040,1754448657857,-565.91,0.00035616,14,"2025-08-06T02:50:57.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582041,1754448657866,-2230.94,0.00035616,14,"2025-08-06T02:50:57.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582042,1754448657876,-400.0,0.00035616,14,"2025-08-06T02:50:57.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582043,1754448657885,-400.0,0.00035616,14,"2025-08-06T02:50:57.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582044,1754448657896,-1743.92,0.00035616,14,"2025-08-06T02:50:57.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582045,1754448657906,-1023.05,0.00035616,14,"2025-08-06T02:50:57.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582046,1754448657915,-400.0,0.00035616,14,"2025-08-06T02:50:57.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582047,1754448657924,-518.06,0.00035616,14,"2025-08-06T02:50:57.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582048,1754448657939,-1541.91,0.00035616,14,"2025-08-06T02:50:57.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582049,1754448657948,-756.79,0.00035616,14,"2025-08-06T02:50:57.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582050,1754448657958,-400.0,0.00035616,14,"2025-08-06T02:50:57.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582051,1754448657968,-756.79,0.00035616,14,"2025-08-06T02:50:57.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582052,1754448657978,-1947.18,0.00035616,14,"2025-08-06T02:50:57.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582053,1754448657988,-756.79,0.00035616,14,"2025-08-06T02:50:57.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582054,1754448657998,-714.01,0.00035616,14,"2025-08-06T02:50:57.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582055,1754448658008,-1840.41,0.00035616,14,"2025-08-06T02:50:58.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582056,1754448658018,-400.0,0.00035616,14,"2025-08-06T02:50:58.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582057,1754448658027,-714.01,0.00035616,14,"2025-08-06T02:50:58.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582058,1754448658037,-756.79,0.00035616,14,"2025-08-06T02:50:58.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582059,1754448658046,-714.01,0.00035616,14,"2025-08-06T02:50:58.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582060,1754448658055,-756.79,0.00035616,14,"2025-08-06T02:50:58.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582061,1754448658065,-714.01,0.00035616,14,"2025-08-06T02:50:58.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582062,1754448658074,-756.79,0.00035616,14,"2025-08-06T02:50:58.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582063,1754448658083,-714.01,0.00035616,14,"2025-08-06T02:50:58.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582064,1754448658093,-756.79,0.00035616,14,"2025-08-06T02:50:58.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582065,1754448658103,-1701.37,0.00035616,14,"2025-08-06T02:50:58.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582066,1754448658113,-714.01,0.00035616,14,"2025-08-06T02:50:58.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582067,1754448658122,-756.79,0.00035616,14,"2025-08-06T02:50:58.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582068,1754448658131,-400.0,0.00035616,14,"2025-08-06T02:50:58.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582069,1754448658140,-714.01,0.00035616,14,"2025-08-06T02:50:58.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582070,1754448658149,-714.01,0.00035616,14,"2025-08-06T02:50:58.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582071,1754448658158,-714.01,0.00035616,14,"2025-08-06T02:50:58.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582072,1754448658167,-714.01,0.00035616,14,"2025-08-06T02:50:58.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582073,1754448658177,-714.01,0.00035616,14,"2025-08-06T02:50:58.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582074,1754448658187,-3617.37,0.00035616,14,"2025-08-06T02:50:58.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582075,1754448658196,-400.0,0.00035616,14,"2025-08-06T02:50:58.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582076,1754448658205,-714.01,0.00035616,14,"2025-08-06T02:50:58.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582077,1754448658214,-400.0,0.00035616,14,"2025-08-06T02:50:58.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582078,1754448658223,-1293.69,0.00035616,14,"2025-08-06T02:50:58.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582079,1754448658233,-714.01,0.00035616,14,"2025-08-06T02:50:58.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582080,1754448658243,-4869.21,0.00035616,14,"2025-08-06T02:50:58.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582081,1754448658253,-400.0,0.00035616,14,"2025-08-06T02:50:58.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582082,1754448658262,-2062.42,0.00035616,14,"2025-08-06T02:50:58.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582083,1754448658270,-1163.86,0.00035616,14,"2025-08-06T02:50:58.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582084,1754448658280,-400.0,0.00035616,14,"2025-08-06T02:50:58.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582085,1754448658289,-1704.62,0.00035616,14,"2025-08-06T02:50:58.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582086,1754448658299,-714.01,0.00035616,14,"2025-08-06T02:50:58.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582087,1754448658308,-151.0,0.00035616,7,"2025-08-06T02:50:58.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582088,1754448658317,-714.01,0.00035616,14,"2025-08-06T02:50:58.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582089,1754448658327,-714.01,0.00035616,14,"2025-08-06T02:50:58.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582090,1754448658336,-162.157196,0.00035616,7,"2025-08-06T02:50:58.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582091,1754448658345,-1802.74,0.00035616,14,"2025-08-06T02:50:58.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582092,1754448658354,-714.01,0.00035616,14,"2025-08-06T02:50:58.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582093,1754448658364,-714.01,0.00035616,14,"2025-08-06T02:50:58.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582094,1754448658373,-714.01,0.00035616,14,"2025-08-06T02:50:58.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582095,1754448658382,-714.01,0.00035616,14,"2025-08-06T02:50:58.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582096,1754448658391,-2004.98,0.00035616,14,"2025-08-06T02:50:58.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582097,1754448658401,-2082.15,0.00035616,14,"2025-08-06T02:50:58.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582098,1754448658410,-714.01,0.00035616,14,"2025-08-06T02:50:58.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582099,1754448658419,-714.01,0.00035616,14,"2025-08-06T02:50:58.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582100,1754448658429,-714.01,0.00035616,14,"2025-08-06T02:50:58.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582101,1754448658438,-714.16777022,0.00035616,14,"2025-08-06T02:50:58.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582102,1754448658447,-2421.14,0.00035616,14,"2025-08-06T02:50:58.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582103,1754448658457,-578.97,0.00035616,14,"2025-08-06T02:50:58.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582104,1754448658467,-216.45870514,0.00035616,14,"2025-08-06T02:50:58.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582105,1754448658476,-1140.6,0.00035616,14,"2025-08-06T02:50:58.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582106,1754448658485,-151.0,0.00035616,7,"2025-08-06T02:50:58.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582107,1754448658494,-151.0,0.00035616,7,"2025-08-06T02:50:58.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582108,1754448658503,-400.0,0.00035616,14,"2025-08-06T02:50:58.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582109,1754448658512,-2059.67,0.00035616,14,"2025-08-06T02:50:58.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582110,1754448658522,-156.874092,0.00035616,7,"2025-08-06T02:50:58.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582111,1754448658531,-400.0,0.00035616,14,"2025-08-06T02:50:58.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582112,1754448658540,-400.0,0.00035616,14,"2025-08-06T02:50:58.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582113,1754448658549,-400.0,0.00035616,14,"2025-08-06T02:50:58.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582114,1754448658559,-400.0,0.00035616,14,"2025-08-06T02:50:58.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582115,1754448658572,-400.0,0.00035616,14,"2025-08-06T02:50:58.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582116,1754448658581,-400.0,0.00035616,14,"2025-08-06T02:50:58.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582117,1754448658591,-400.0,0.00035616,14,"2025-08-06T02:50:58.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582118,1754448658600,-400.0,0.00035616,14,"2025-08-06T02:50:58.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582119,1754448658610,-2008.93,0.00035616,14,"2025-08-06T02:50:58.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582120,1754448658619,-400.0,0.00035616,14,"2025-08-06T02:50:58.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582121,1754448658628,-400.0,0.00035616,14,"2025-08-06T02:50:58.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582122,1754448658637,-400.0,0.00035616,14,"2025-08-06T02:50:58.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582123,1754448658646,-400.99847997,0.00035616,14,"2025-08-06T02:50:58.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582124,1754448658656,-401.16013664,0.00035616,14,"2025-08-06T02:50:58.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582125,1754448658667,-1854.33,0.00035616,14,"2025-08-06T02:50:58.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582126,1754448658677,-400.0,0.00035616,14,"2025-08-06T02:50:58.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582127,1754448658686,-400.0,0.00035616,14,"2025-08-06T02:50:58.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582128,1754448658696,-1042.45,0.00035616,14,"2025-08-06T02:50:58.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582129,1754448658706,-904.89,0.00035616,14,"2025-08-06T02:50:58.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582130,1754448658715,-400.0,0.00035616,14,"2025-08-06T02:50:58.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582131,1754448658724,-400.0,0.00035616,14,"2025-08-06T02:50:58.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582132,1754448658733,-995.71,0.00035616,14,"2025-08-06T02:50:58.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582133,1754448658743,-400.0,0.00035616,14,"2025-08-06T02:50:58.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582134,1754448658752,-1949.77,0.00035616,14,"2025-08-06T02:50:58.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582135,1754448658761,-717.97,0.00035616,14,"2025-08-06T02:50:58.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582136,1754448658771,-400.0,0.00035616,14,"2025-08-06T02:50:58.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582137,1754448658780,-439.26,0.00035616,14,"2025-08-06T02:50:58.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582138,1754448658790,-944.69,0.00035616,14,"2025-08-06T02:50:58.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582139,1754448658799,-400.0,0.00035616,14,"2025-08-06T02:50:58.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582140,1754448658809,-1533.65,0.00035616,14,"2025-08-06T02:50:58.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582141,1754448658822,-400.0,0.00035616,14,"2025-08-06T02:50:58.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582142,1754448658831,-400.0,0.00035616,14,"2025-08-06T02:50:58.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582143,1754448658841,-564.92,0.00035616,14,"2025-08-06T02:50:58.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582144,1754448658855,-400.0,0.00035616,14,"2025-08-06T02:50:58.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582145,1754448658864,-400.0,0.00035616,14,"2025-08-06T02:50:58.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582146,1754448658874,-400.0,0.00035616,14,"2025-08-06T02:50:58.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582147,1754448658888,-1068.1,0.00035616,14,"2025-08-06T02:50:58.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582148,1754448658906,-1225.03,0.00035616,14,"2025-08-06T02:50:58.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582149,1754448658919,-400.0,0.00035616,14,"2025-08-06T02:50:58.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582150,1754448658937,-400.0,0.00035616,14,"2025-08-06T02:50:58.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582151,1754448658954,-423.39,0.00035616,14,"2025-08-06T02:50:58.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582152,1754448658970,-400.0,0.00035616,14,"2025-08-06T02:50:58.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582153,1754448658982,-400.0,0.00035616,14,"2025-08-06T02:50:58.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582154,1754448658999,-463.8,0.00035616,14,"2025-08-06T02:50:58.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582155,1754448659015,-5248.2,0.00035616,14,"2025-08-06T02:50:59.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582156,1754448659034,-1276.5,0.00035616,14,"2025-08-06T02:50:59.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582157,1754448659050,-2409.79,0.00035616,14,"2025-08-06T02:50:59.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582158,1754448659068,-400.0,0.00035616,14,"2025-08-06T02:50:59.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582159,1754448659083,-400.0,0.00035616,14,"2025-08-06T02:50:59.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582160,1754448659100,-400.0,0.00035616,14,"2025-08-06T02:50:59.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582161,1754448659117,-400.0,0.00035616,14,"2025-08-06T02:50:59.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582162,1754448659130,-400.0,0.00035616,14,"2025-08-06T02:50:59.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582163,1754448659143,-400.0,0.00035616,14,"2025-08-06T02:50:59.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582164,1754448659161,-500.0,0.00035616,14,"2025-08-06T02:50:59.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582165,1754448659172,-919.64,0.00035616,14,"2025-08-06T02:50:59.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582166,1754448659190,-465.73,0.00035616,14,"2025-08-06T02:50:59.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582167,1754448659204,-1930.39,0.00035616,14,"2025-08-06T02:50:59.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582168,1754448659217,-500.0,0.00035616,14,"2025-08-06T02:50:59.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582169,1754448659232,-500.0,0.00035616,14,"2025-08-06T02:50:59.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582170,1754448659247,-481.93,0.00035616,14,"2025-08-06T02:50:59.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582171,1754448659261,-500.0,0.00035616,14,"2025-08-06T02:50:59.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582172,1754448659276,-500.0,0.00035616,14,"2025-08-06T02:50:59.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582173,1754448659290,-1103.37,0.00035616,14,"2025-08-06T02:50:59.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582174,1754448659304,-400.0,0.00035616,14,"2025-08-06T02:50:59.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582175,1754448659320,-1103.37,0.00035616,14,"2025-08-06T02:50:59.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582176,1754448659334,-500.0,0.00035616,14,"2025-08-06T02:50:59.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582177,1754448659348,-1103.37,0.00035616,14,"2025-08-06T02:50:59.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582178,1754448659361,-500.0,0.00035616,14,"2025-08-06T02:50:59.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582179,1754448659375,-680.58,0.00035616,14,"2025-08-06T02:50:59.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582180,1754448659389,-1103.37,0.00035616,14,"2025-08-06T02:50:59.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582181,1754448659403,-500.0,0.00035616,14,"2025-08-06T02:50:59.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582182,1754448659420,-1103.37,0.00035616,14,"2025-08-06T02:50:59.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582183,1754448659434,-500.0,0.00035616,14,"2025-08-06T02:50:59.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582184,1754448659449,-1103.37,0.00035616,14,"2025-08-06T02:50:59.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582185,1754448659463,-500.0,0.00035616,14,"2025-08-06T02:50:59.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582186,1754448659477,-1671.93,0.00035616,14,"2025-08-06T02:50:59.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582187,1754448659491,-1103.37,0.00035616,14,"2025-08-06T02:50:59.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582188,1754448659506,-491.35407818,0.00035616,14,"2025-08-06T02:50:59.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582189,1754448659520,-1103.37,0.00035616,14,"2025-08-06T02:50:59.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582190,1754448659533,-1873.43,0.00035616,14,"2025-08-06T02:50:59.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582191,1754448659547,-400.0,0.00035616,14,"2025-08-06T02:50:59.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582192,1754448659561,-1103.37,0.00035616,14,"2025-08-06T02:50:59.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582193,1754448659575,-1103.37,0.00035616,14,"2025-08-06T02:50:59.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582194,1754448659589,-1103.37,0.00035616,14,"2025-08-06T02:50:59.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582195,1754448659603,-1103.37,0.00035616,14,"2025-08-06T02:50:59.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582196,1754448659618,-400.0,0.00035616,14,"2025-08-06T02:50:59.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582197,1754448659633,-1103.37,0.00035616,14,"2025-08-06T02:50:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582198,1754448659648,-1103.37,0.00035616,14,"2025-08-06T02:50:59.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582199,1754448659675,-2002.8,0.00035616,14,"2025-08-06T02:50:59.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582200,1754448659688,-1103.37,0.00035616,14,"2025-08-06T02:50:59.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582201,1754448659702,-1103.37,0.00035616,14,"2025-08-06T02:50:59.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582202,1754448659716,-400.0,0.00035616,14,"2025-08-06T02:50:59.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582203,1754448659731,-3610.35,0.00035616,14,"2025-08-06T02:50:59.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582204,1754448659746,-1103.37,0.00035616,14,"2025-08-06T02:50:59.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582205,1754448659760,-1103.37,0.00035616,14,"2025-08-06T02:50:59.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582206,1754448659775,-400.0,0.00035616,14,"2025-08-06T02:50:59.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582207,1754448659791,-1784.3,0.00035616,14,"2025-08-06T02:50:59.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582208,1754448659805,-1103.37,0.00035616,14,"2025-08-06T02:50:59.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582209,1754448659819,-400.0,0.00035616,14,"2025-08-06T02:50:59.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582210,1754448659833,-500.0,0.00035616,10,"2025-08-06T02:50:59.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582211,1754448659846,-1103.37,0.00035616,14,"2025-08-06T02:50:59.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582212,1754448659863,-1103.37,0.00035616,14,"2025-08-06T02:50:59.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582213,1754448659876,-1103.37,0.00035616,14,"2025-08-06T02:50:59.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582214,1754448659891,-1103.37,0.00035616,14,"2025-08-06T02:50:59.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582215,1754448659904,-1103.45,0.00035616,14,"2025-08-06T02:50:59.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582216,1754448659917,-1790.5,0.00035616,14,"2025-08-06T02:50:59.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582217,1754448659930,-400.0,0.00035616,14,"2025-08-06T02:50:59.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582218,1754448659943,-400.0,0.00035616,14,"2025-08-06T02:50:59.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582219,1754448659956,-400.0,0.00035616,14,"2025-08-06T02:50:59.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582220,1754448659970,-400.0,0.00035616,14,"2025-08-06T02:50:59.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582221,1754448659984,-400.0,0.00035616,14,"2025-08-06T02:50:59.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582222,1754448659998,-400.0,0.00035616,14,"2025-08-06T02:50:59.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582223,1754448660011,-400.0,0.00035616,14,"2025-08-06T02:51:00.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582224,1754448660027,-400.0,0.00035616,14,"2025-08-06T02:51:00.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582225,1754448660040,-400.0,0.00035616,14,"2025-08-06T02:51:00.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582226,1754448660054,-400.0,0.00035616,14,"2025-08-06T02:51:00.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582227,1754448660068,-400.0,0.00035616,14,"2025-08-06T02:51:00.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582228,1754448660082,-400.0,0.00035616,14,"2025-08-06T02:51:00.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582229,1754448660095,-1409.58,0.00035616,14,"2025-08-06T02:51:00.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582230,1754448660109,-500.0,0.00035616,14,"2025-08-06T02:51:00.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582231,1754448660124,-500.0,0.00035616,14,"2025-08-06T02:51:00.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582232,1754448660138,-769.03,0.00035616,14,"2025-08-06T02:51:00.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582233,1754448660151,-500.0,0.00035616,14,"2025-08-06T02:51:00.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582234,1754448660166,-400.0,0.00035616,14,"2025-08-06T02:51:00.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582235,1754448660180,-500.0,0.00035616,14,"2025-08-06T02:51:00.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582236,1754448660193,-400.0,0.00035616,14,"2025-08-06T02:51:00.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582237,1754448660207,-500.0,0.00035616,14,"2025-08-06T02:51:00.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582238,1754448660221,-400.48030599,0.00035616,14,"2025-08-06T02:51:00.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582239,1754448660233,-500.0,0.00035616,14,"2025-08-06T02:51:00.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582240,1754448660247,-400.0,0.00035616,14,"2025-08-06T02:51:00.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582241,1754448660261,-500.0,0.00035616,14,"2025-08-06T02:51:00.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582242,1754448660275,-589.06,0.00035616,14,"2025-08-06T02:51:00.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582243,1754448660288,-400.0,0.00035616,14,"2025-08-06T02:51:00.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582244,1754448660302,-500.0,0.00035616,14,"2025-08-06T02:51:00.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582245,1754448660314,-403.19223395,0.00035616,14,"2025-08-06T02:51:00.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582246,1754448660329,-400.0,0.00035616,14,"2025-08-06T02:51:00.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582247,1754448660342,-1264.89,0.00035616,14,"2025-08-06T02:51:00.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582248,1754448660356,-1966.76,0.00035616,14,"2025-08-06T02:51:00.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582249,1754448660369,-512.20116664,0.00035616,14,"2025-08-06T02:51:00.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582250,1754448660384,-493.42,0.00035616,14,"2025-08-06T02:51:00.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582251,1754448660398,-2193.87,0.00035616,14,"2025-08-06T02:51:00.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582252,1754448660412,-446.21,0.00035616,14,"2025-08-06T02:51:00.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582253,1754448660427,-400.0,0.00035616,14,"2025-08-06T02:51:00.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582254,1754448660440,-278.76512662,0.00035616,14,"2025-08-06T02:51:00.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582255,1754448660454,-950.01,0.00035616,14,"2025-08-06T02:51:00.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582256,1754448660468,-400.0,0.00035616,14,"2025-08-06T02:51:00.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582257,1754448660480,-1081.98,0.00035616,14,"2025-08-06T02:51:00.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582258,1754448660494,-400.0,0.00035616,14,"2025-08-06T02:51:00.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582259,1754448660508,-974.88,0.00035616,14,"2025-08-06T02:51:00.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582260,1754448660521,-662.34,0.00035616,14,"2025-08-06T02:51:00.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582261,1754448660534,-400.0,0.00035616,14,"2025-08-06T02:51:00.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582262,1754448660548,-400.0,0.00035616,14,"2025-08-06T02:51:00.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582263,1754448660561,-358.04407193,0.00035616,14,"2025-08-06T02:51:00.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582264,1754448660574,-400.0,0.00035616,14,"2025-08-06T02:51:00.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582265,1754448660587,-861.94,0.00035616,14,"2025-08-06T02:51:00.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582266,1754448660601,-2313.76,0.00035616,14,"2025-08-06T02:51:00.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582267,1754448660615,-552.31,0.00035616,14,"2025-08-06T02:51:00.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582268,1754448660628,-400.0,0.00035616,14,"2025-08-06T02:51:00.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582269,1754448660641,-2151.64,0.00035616,14,"2025-08-06T02:51:00.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582270,1754448660654,-433.2,0.00035616,14,"2025-08-06T02:51:00.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582271,1754448660669,-400.0,0.00035616,2,"2025-08-06T02:51:00.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582272,1754448660682,-400.0,0.00035616,14,"2025-08-06T02:51:00.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582273,1754448660696,-400.0,0.00035616,14,"2025-08-06T02:51:00.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582274,1754448660710,-2093.1,0.00035616,14,"2025-08-06T02:51:00.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582275,1754448660725,-2798.78,0.00035616,14,"2025-08-06T02:51:00.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582276,1754448660739,-449.21513889,0.00035616,14,"2025-08-06T02:51:00.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582277,1754448660754,-400.0,0.00035616,14,"2025-08-06T02:51:00.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582278,1754448660767,-400.0,0.00035616,14,"2025-08-06T02:51:00.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582279,1754448660781,-1160.89,0.00035616,14,"2025-08-06T02:51:00.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582280,1754448660795,-1069.38,0.00035616,14,"2025-08-06T02:51:00.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582281,1754448660809,-825.71,0.00035616,14,"2025-08-06T02:51:00.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582282,1754448660822,-2866.67,0.00035616,14,"2025-08-06T02:51:00.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582283,1754448660835,-1990.46,0.00035616,14,"2025-08-06T02:51:00.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582284,1754448660849,-400.0,0.00035616,14,"2025-08-06T02:51:00.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582285,1754448660866,-522.05640672,0.00035616,14,"2025-08-06T02:51:00.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582286,1754448660879,-400.0,0.00035616,14,"2025-08-06T02:51:00.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582287,1754448660893,-151.0,0.00035616,7,"2025-08-06T02:51:00.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582288,1754448660906,-151.0,0.00035616,7,"2025-08-06T02:51:00.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582289,1754448660920,-151.0,0.00035616,7,"2025-08-06T02:51:00.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582290,1754448660933,-542.03875243,0.00035616,14,"2025-08-06T02:51:00.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582291,1754448660948,-400.0,0.00035616,14,"2025-08-06T02:51:00.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582292,1754448660962,-534.6,0.00035616,14,"2025-08-06T02:51:00.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582293,1754448660977,-2248.31,0.00035616,14,"2025-08-06T02:51:00.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582294,1754448660991,-400.0,0.00035616,14,"2025-08-06T02:51:00.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582295,1754448661004,-400.0,0.00035616,14,"2025-08-06T02:51:01.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582296,1754448661017,-2830.73,0.00035616,14,"2025-08-06T02:51:01.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582297,1754448661031,-400.0,0.00035616,14,"2025-08-06T02:51:01.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582298,1754448661046,-400.0,0.00035616,14,"2025-08-06T02:51:01.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582299,1754448661062,-877.07,0.00035616,14,"2025-08-06T02:51:01.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582300,1754448661076,-636.63,0.00035616,14,"2025-08-06T02:51:01.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582301,1754448661092,-1151.11,0.00035616,14,"2025-08-06T02:51:01.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582302,1754448661106,-1232.95,0.00035616,14,"2025-08-06T02:51:01.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582303,1754448661121,-400.4643829,0.00035616,14,"2025-08-06T02:51:01.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582304,1754448661134,-400.76525206,0.00035616,14,"2025-08-06T02:51:01.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582305,1754448661148,-404.16,0.00035616,14,"2025-08-06T02:51:01.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582306,1754448661164,-400.0,0.00035616,14,"2025-08-06T02:51:01.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582307,1754448661178,-2812.46,0.00035616,14,"2025-08-06T02:51:01.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582308,1754448661191,-2179.89,0.00035616,14,"2025-08-06T02:51:01.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582309,1754448661208,-663.46,0.00035616,14,"2025-08-06T02:51:01.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582310,1754448661224,-4617.44,0.00035616,14,"2025-08-06T02:51:01.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582311,1754448661238,-400.0,0.00035616,14,"2025-08-06T02:51:01.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582312,1754448661252,-400.0,0.00035616,14,"2025-08-06T02:51:01.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582313,1754448661267,-1463.25,0.00035616,14,"2025-08-06T02:51:01.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582314,1754448661282,-506.01,0.00035616,14,"2025-08-06T02:51:01.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582315,1754448661296,-3963.12,0.00035616,14,"2025-08-06T02:51:01.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582316,1754448661314,-1734.55,0.00035616,14,"2025-08-06T02:51:01.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582317,1754448661330,-400.0,0.00035616,14,"2025-08-06T02:51:01.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582318,1754448661344,-400.0,0.00035616,14,"2025-08-06T02:51:01.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582319,1754448661358,-400.0,0.00035616,14,"2025-08-06T02:51:01.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582320,1754448661371,-400.0,0.00035616,14,"2025-08-06T02:51:01.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582321,1754448661385,-400.0,0.00035616,14,"2025-08-06T02:51:01.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582322,1754448661398,-400.0,0.00035616,14,"2025-08-06T02:51:01.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582323,1754448661412,-2023.55,0.00035616,14,"2025-08-06T02:51:01.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582324,1754448661427,-534.1,0.00035616,14,"2025-08-06T02:51:01.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582325,1754448661440,-400.0,0.00035616,14,"2025-08-06T02:51:01.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582326,1754448661455,-2294.7,0.00035616,14,"2025-08-06T02:51:01.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582327,1754448661469,-1684.51,0.00035616,14,"2025-08-06T02:51:01.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582328,1754448661482,-1545.14,0.00035616,14,"2025-08-06T02:51:01.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582329,1754448661496,-914.87,0.00035616,14,"2025-08-06T02:51:01.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582330,1754448661508,-2092.3,0.00035616,14,"2025-08-06T02:51:01.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582331,1754448661521,-586.88,0.00035616,14,"2025-08-06T02:51:01.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582332,1754448661539,-523.66,0.00035616,14,"2025-08-06T02:51:01.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582333,1754448661552,-933.36,0.00035616,14,"2025-08-06T02:51:01.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582334,1754448661565,-435.03,0.00035616,14,"2025-08-06T02:51:01.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582335,1754448661580,-3017.99,0.00035616,14,"2025-08-06T02:51:01.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582336,1754448661593,-1056.52,0.00035616,14,"2025-08-06T02:51:01.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582337,1754448661607,-833.08,0.00035616,14,"2025-08-06T02:51:01.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582338,1754448661620,-1534.85,0.00035616,14,"2025-08-06T02:51:01.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582339,1754448661633,-796.41,0.00035616,14,"2025-08-06T02:51:01.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582340,1754448661646,-611.39,0.00035616,14,"2025-08-06T02:51:01.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582341,1754448661660,-500.0,0.00035616,14,"2025-08-06T02:51:01.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582342,1754448661674,-500.0,0.00035616,14,"2025-08-06T02:51:01.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582343,1754448661687,-500.0,0.00035616,14,"2025-08-06T02:51:01.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582344,1754448661700,-500.0,0.00035616,14,"2025-08-06T02:51:01.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582345,1754448661713,-503.22970295,0.00035616,14,"2025-08-06T02:51:01.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582346,1754448661726,-400.0,0.00035616,14,"2025-08-06T02:51:01.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582347,1754448661740,-400.0,0.00035616,14,"2025-08-06T02:51:01.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582348,1754448661754,-1365.89,0.00035616,14,"2025-08-06T02:51:01.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582349,1754448661767,-400.0,0.00035616,14,"2025-08-06T02:51:01.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582350,1754448661781,-5160.74,0.00035616,14,"2025-08-06T02:51:01.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582351,1754448661795,-2721.87,0.00035616,14,"2025-08-06T02:51:01.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582352,1754448661808,-1665.11,0.00035616,14,"2025-08-06T02:51:01.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582353,1754448661822,-1954.64,0.00035616,14,"2025-08-06T02:51:01.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582354,1754448661835,-151.0,0.00035616,7,"2025-08-06T02:51:01.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582355,1754448661849,-3987.14,0.00035616,14,"2025-08-06T02:51:01.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582356,1754448661866,-151.0,0.00035616,7,"2025-08-06T02:51:01.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582357,1754448661879,-400.0,0.00035616,14,"2025-08-06T02:51:01.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582358,1754448661893,-2159.33,0.00035616,14,"2025-08-06T02:51:01.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582359,1754448661906,-400.0,0.00035616,14,"2025-08-06T02:51:01.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582360,1754448661920,-1952.38,0.00035616,14,"2025-08-06T02:51:01.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582361,1754448661934,-400.0,0.00035616,14,"2025-08-06T02:51:01.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582362,1754448661949,-1216.69,0.00035616,14,"2025-08-06T02:51:01.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582363,1754448661963,-400.0,0.00035616,14,"2025-08-06T02:51:01.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582364,1754448661977,-1829.55,0.00035616,14,"2025-08-06T02:51:01.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582365,1754448661992,-2121.64,0.00035616,14,"2025-08-06T02:51:01.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582366,1754448662005,-207.10411731,0.00035616,14,"2025-08-06T02:51:02.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582367,1754448662019,-2523.11,0.00035616,14,"2025-08-06T02:51:02.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582368,1754448662033,-601.08,0.00035616,14,"2025-08-06T02:51:02.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582369,1754448662042,-2978.88,0.00035616,14,"2025-08-06T02:51:02.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582370,1754448662052,-400.0,0.00035616,14,"2025-08-06T02:51:02.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582371,1754448662062,-400.0,0.00035616,14,"2025-08-06T02:51:02.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582372,1754448662071,-400.0,0.00035616,14,"2025-08-06T02:51:02.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582373,1754448662080,-945.39,0.00035616,14,"2025-08-06T02:51:02.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582374,1754448662090,-859.36,0.00035616,2,"2025-08-06T02:51:02.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582375,1754448662099,-2518.04,0.00035616,14,"2025-08-06T02:51:02.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582376,1754448662109,-793.99,0.00035616,14,"2025-08-06T02:51:02.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582377,1754448662119,-400.0,0.00035616,14,"2025-08-06T02:51:02.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582378,1754448662128,-1289.03,0.00035616,14,"2025-08-06T02:51:02.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582379,1754448662139,-400.0,0.00035616,14,"2025-08-06T02:51:02.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582380,1754448662157,-532.72,0.00035616,14,"2025-08-06T02:51:02.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582381,1754448662167,-400.0,0.00035616,14,"2025-08-06T02:51:02.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582382,1754448662176,-400.0,0.00035616,14,"2025-08-06T02:51:02.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582383,1754448662185,-400.0,0.00035616,14,"2025-08-06T02:51:02.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582384,1754448662194,-412.5,0.00035616,14,"2025-08-06T02:51:02.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582385,1754448662204,-500.0,0.00035616,14,"2025-08-06T02:51:02.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582386,1754448662213,-400.0,0.00035616,14,"2025-08-06T02:51:02.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582387,1754448662223,-1073.41,0.00035616,14,"2025-08-06T02:51:02.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582388,1754448662232,-400.0,0.00035616,14,"2025-08-06T02:51:02.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582389,1754448662243,-500.0,0.00035616,14,"2025-08-06T02:51:02.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582390,1754448662252,-151.0,0.00035616,7,"2025-08-06T02:51:02.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582391,1754448662874,-400.0,0.00035616,14,"2025-08-06T02:51:02.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582392,1754448662908,-500.0,0.00035616,14,"2025-08-06T02:51:02.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582393,1754448662933,-219.223841,0.00035616,7,"2025-08-06T02:51:02.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582394,1754448662966,-161.9952,0.00035616,7,"2025-08-06T02:51:02.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582395,1754448662992,-500.0,0.00035616,14,"2025-08-06T02:51:02.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582396,1754448663009,-219.223841,0.00035616,7,"2025-08-06T02:51:03.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582397,1754448663019,-500.0,0.00035616,14,"2025-08-06T02:51:03.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582398,1754448663028,-400.0,0.00035616,14,"2025-08-06T02:51:03.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582399,1754448663038,-500.0,0.00035616,14,"2025-08-06T02:51:03.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582400,1754448663048,-500.0,0.00035616,14,"2025-08-06T02:51:03.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582401,1754448663058,-500.0,0.00035616,14,"2025-08-06T02:51:03.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582402,1754448663068,-400.0,0.00035616,14,"2025-08-06T02:51:03.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582403,1754448663077,-400.0,0.00035616,14,"2025-08-06T02:51:03.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582404,1754448663087,-3437.75,0.00035616,14,"2025-08-06T02:51:03.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582405,1754448663098,-2539.32,0.00035616,14,"2025-08-06T02:51:03.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582406,1754448663108,-219.223841,0.00035616,7,"2025-08-06T02:51:03.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582407,1754448663118,-219.223841,0.00035616,7,"2025-08-06T02:51:03.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582408,1754448663128,-250.0,0.00035616,14,"2025-08-06T02:51:03.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582409,1754448663138,-400.0,0.00035616,14,"2025-08-06T02:51:03.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582410,1754448663147,-3583.37,0.00035616,14,"2025-08-06T02:51:03.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582411,1754448663157,-788.77,0.00035616,14,"2025-08-06T02:51:03.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582412,1754448663166,-2655.03,0.00035616,14,"2025-08-06T02:51:03.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582413,1754448663177,-151.0,0.00035616,7,"2025-08-06T02:51:03.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582414,1754448663186,-151.0,0.00035616,7,"2025-08-06T02:51:03.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582415,1754448663196,-500.14,0.00035616,14,"2025-08-06T02:51:03.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582416,1754448663205,-2735.46,0.00035616,14,"2025-08-06T02:51:03.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582417,1754448663214,-1000.0,0.00035616,30,"2025-08-06T02:51:03.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582418,1754448663224,-1245.68,0.00035616,14,"2025-08-06T02:51:03.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582419,1754448663233,-400.0,0.00035616,14,"2025-08-06T02:51:03.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582420,1754448663242,-400.0,0.00035616,14,"2025-08-06T02:51:03.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582421,1754448663252,-828.5,0.00035616,14,"2025-08-06T02:51:03.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582422,1754448663263,-4387.31,0.00035616,14,"2025-08-06T02:51:03.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582423,1754448663277,-151.0,0.00035616,7,"2025-08-06T02:51:03.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582424,1754448663289,-1688.61,0.00035616,14,"2025-08-06T02:51:03.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582425,1754448663299,-151.0,0.00035616,7,"2025-08-06T02:51:03.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582426,1754448663309,-3166.75,0.00035616,14,"2025-08-06T02:51:03.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582427,1754448663319,-3134.6,0.00035616,14,"2025-08-06T02:51:03.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582428,1754448663330,-400.0,0.00035616,14,"2025-08-06T02:51:03.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582429,1754448663339,-406.24,0.00035616,14,"2025-08-06T02:51:03.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582430,1754448663350,-400.0,0.00035616,14,"2025-08-06T02:51:03.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582431,1754448663359,-463.63135648,0.00035616,14,"2025-08-06T02:51:03.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582432,1754448663370,-735.52,0.00035616,14,"2025-08-06T02:51:03.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582433,1754448663380,-3216.0,0.00035616,14,"2025-08-06T02:51:03.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582434,1754448663390,-400.0,0.00035616,14,"2025-08-06T02:51:03.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582435,1754448663400,-2255.41,0.00035616,14,"2025-08-06T02:51:03.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582436,1754448663410,-2750.06,0.00035616,14,"2025-08-06T02:51:03.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582437,1754448663420,-2297.5,0.00035616,14,"2025-08-06T02:51:03.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582438,1754448663430,-400.0,0.00035616,14,"2025-08-06T02:51:03.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582439,1754448663440,-741.97,0.00035616,14,"2025-08-06T02:51:03.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582440,1754448663450,-1206.25,0.00035616,14,"2025-08-06T02:51:03.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582441,1754448663459,-654.96,0.00035616,14,"2025-08-06T02:51:03.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582442,1754448663470,-74281.09,0.00035616,14,"2025-08-06T02:51:03.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582443,1754448663480,-1381.51,0.00035616,14,"2025-08-06T02:51:03.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582444,1754448663490,-2322.06,0.00035616,14,"2025-08-06T02:51:03.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582445,1754448663500,-400.0,0.00035616,14,"2025-08-06T02:51:03.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582446,1754448663510,-841.14,0.00035616,14,"2025-08-06T02:51:03.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582447,1754448663520,-400.0,0.00035616,14,"2025-08-06T02:51:03.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582448,1754448663530,-1570.84,0.00035616,14,"2025-08-06T02:51:03.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582449,1754448663540,-1828.82,0.00035616,14,"2025-08-06T02:51:03.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582450,1754448663549,-400.0,0.00035616,14,"2025-08-06T02:51:03.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582451,1754448663560,-1544.56,0.00035616,14,"2025-08-06T02:51:03.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582452,1754448663570,-400.0,0.00035616,14,"2025-08-06T02:51:03.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582453,1754448663580,-400.0,0.00035616,14,"2025-08-06T02:51:03.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582454,1754448663591,-458.01,0.00035616,14,"2025-08-06T02:51:03.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582455,1754448663607,-400.0,0.00035616,14,"2025-08-06T02:51:03.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582456,1754448663618,-400.0,0.00035616,14,"2025-08-06T02:51:03.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582457,1754448663629,-400.0,0.00035616,14,"2025-08-06T02:51:03.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582458,1754448663640,-761.7,0.00035616,14,"2025-08-06T02:51:03.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582459,1754448663651,-519.39,0.00035616,14,"2025-08-06T02:51:03.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582460,1754448663662,-400.0,0.00035616,14,"2025-08-06T02:51:03.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582461,1754448663674,-400.0,0.00035616,14,"2025-08-06T02:51:03.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582462,1754448663685,-1492.94,0.00035616,14,"2025-08-06T02:51:03.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582463,1754448663695,-400.0,0.00035616,14,"2025-08-06T02:51:03.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582464,1754448663706,-434.35,0.00035616,14,"2025-08-06T02:51:03.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582465,1754448663717,-400.0,0.00035616,14,"2025-08-06T02:51:03.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582466,1754448663728,-2875.37,0.00035616,14,"2025-08-06T02:51:03.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582467,1754448663742,-833.52,0.00035616,14,"2025-08-06T02:51:03.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582468,1754448663761,-400.0,0.00035616,14,"2025-08-06T02:51:03.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582469,1754448663772,-400.0,0.00035616,14,"2025-08-06T02:51:03.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582470,1754448663782,-2258.55,0.00035616,14,"2025-08-06T02:51:03.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582471,1754448663793,-2855.56,0.00035616,14,"2025-08-06T02:51:03.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582472,1754448663805,-1961.2,0.00035616,14,"2025-08-06T02:51:03.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582473,1754448663815,-3362.96,0.00035616,14,"2025-08-06T02:51:03.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582474,1754448663826,-2733.42,0.00035616,14,"2025-08-06T02:51:03.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582475,1754448663836,-400.0,0.00035616,14,"2025-08-06T02:51:03.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582476,1754448663848,-1888.87,0.00035616,14,"2025-08-06T02:51:03.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582477,1754448663861,-400.0,0.00035616,14,"2025-08-06T02:51:03.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582478,1754448663873,-400.0,0.00035616,14,"2025-08-06T02:51:03.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582479,1754448663883,-400.0,0.00035616,14,"2025-08-06T02:51:03.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582480,1754448663895,-400.0,0.00035616,14,"2025-08-06T02:51:03.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582481,1754448663907,-500.0,0.00035616,14,"2025-08-06T02:51:03.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582482,1754448663918,-1000.0,0.00035616,14,"2025-08-06T02:51:03.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582483,1754448663928,-500.0,0.00035616,14,"2025-08-06T02:51:03.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582484,1754448663940,-500.0,0.00035616,14,"2025-08-06T02:51:03.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582485,1754448663951,-400.0,0.00035616,14,"2025-08-06T02:51:03.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582486,1754448663961,-500.0,0.00035616,14,"2025-08-06T02:51:03.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582487,1754448663971,-400.0,0.00035616,14,"2025-08-06T02:51:03.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582488,1754448663981,-500.0,0.00035616,14,"2025-08-06T02:51:03.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582489,1754448663991,-500.0,0.00035616,14,"2025-08-06T02:51:03.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582490,1754448664008,-500.0,0.00035616,14,"2025-08-06T02:51:04.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582491,1754448664018,-2484.35,0.00035616,14,"2025-08-06T02:51:04.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582492,1754448664029,-1187.63,0.00035616,14,"2025-08-06T02:51:04.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582493,1754448664040,-500.0,0.00035616,14,"2025-08-06T02:51:04.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582494,1754448664050,-428.48,0.00035616,14,"2025-08-06T02:51:04.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582495,1754448664060,-500.0,0.00035616,14,"2025-08-06T02:51:04.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582496,1754448664071,-500.0,0.00035616,14,"2025-08-06T02:51:04.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582497,1754448664080,-199.45109148,0.00035616,14,"2025-08-06T02:51:04.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582498,1754448664091,-400.0,0.00035616,7,"2025-08-06T02:51:04.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582499,1754448664100,-406.59,0.00035616,14,"2025-08-06T02:51:04.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582500,1754448664112,-400.0,0.00035616,14,"2025-08-06T02:51:04.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582501,1754448664121,-2248.43,0.00035616,14,"2025-08-06T02:51:04.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582502,1754448664131,-455.67,0.00035616,14,"2025-08-06T02:51:04.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582503,1754448664140,-409.76,0.00035616,14,"2025-08-06T02:51:04.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582504,1754448664150,-537.84,0.00035616,14,"2025-08-06T02:51:04.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582505,1754448664159,-400.0,0.00035616,14,"2025-08-06T02:51:04.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582506,1754448664169,-1862.83,0.00035616,14,"2025-08-06T02:51:04.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582507,1754448664178,-1987.91,0.00035616,14,"2025-08-06T02:51:04.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582508,1754448664188,-725.39,0.00035616,14,"2025-08-06T02:51:04.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582509,1754448664197,-1229.19,0.00035616,14,"2025-08-06T02:51:04.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582510,1754448664207,-400.0,0.00035616,14,"2025-08-06T02:51:04.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582511,1754448664217,-2156.58,0.00035616,14,"2025-08-06T02:51:04.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582512,1754448664227,-758.21,0.00035616,14,"2025-08-06T02:51:04.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582513,1754448664236,-400.0,0.00035616,14,"2025-08-06T02:51:04.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582514,1754448664253,-1281.96,0.00035616,14,"2025-08-06T02:51:04.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582515,1754448664263,-758.21,0.00035616,14,"2025-08-06T02:51:04.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582516,1754448664272,-758.21,0.00035616,14,"2025-08-06T02:51:04.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582517,1754448664282,-758.21,0.00035616,14,"2025-08-06T02:51:04.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582518,1754448664291,-758.21,0.00035616,14,"2025-08-06T02:51:04.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582519,1754448664301,-2047.91,0.00035616,14,"2025-08-06T02:51:04.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582520,1754448664310,-758.21,0.00035616,14,"2025-08-06T02:51:04.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582521,1754448664319,-758.21,0.00035616,14,"2025-08-06T02:51:04.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582522,1754448664329,-551.67,0.00035616,14,"2025-08-06T02:51:04.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582523,1754448664338,-400.0,0.00035616,14,"2025-08-06T02:51:04.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582524,1754448664348,-758.21,0.00035616,14,"2025-08-06T02:51:04.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582525,1754448664357,-758.21,0.00035616,14,"2025-08-06T02:51:04.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582526,1754448664367,-758.21,0.00035616,14,"2025-08-06T02:51:04.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582527,1754448664376,-758.21,0.00035616,14,"2025-08-06T02:51:04.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582528,1754448664385,-758.21,0.00035616,14,"2025-08-06T02:51:04.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582529,1754448664394,-758.21,0.00035616,14,"2025-08-06T02:51:04.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582530,1754448664402,-758.21,0.00035616,14,"2025-08-06T02:51:04.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582531,1754448664411,-1310.3,0.00035616,14,"2025-08-06T02:51:04.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582532,1754448664421,-758.21,0.00035616,14,"2025-08-06T02:51:04.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582533,1754448664430,-758.21,0.00035616,14,"2025-08-06T02:51:04.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582534,1754448664439,-758.21,0.00035616,14,"2025-08-06T02:51:04.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582535,1754448664448,-758.21,0.00035616,14,"2025-08-06T02:51:04.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582536,1754448664457,-400.0,0.00035616,14,"2025-08-06T02:51:04.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582537,1754448664466,-758.21,0.00035616,14,"2025-08-06T02:51:04.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582538,1754448664475,-758.21,0.00035616,14,"2025-08-06T02:51:04.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582539,1754448664484,-450.47,0.00035616,14,"2025-08-06T02:51:04.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582540,1754448664498,-758.21,0.00035616,14,"2025-08-06T02:51:04.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582541,1754448664507,-2884.45,0.00035616,14,"2025-08-06T02:51:04.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582542,1754448664516,-400.0,0.00035616,14,"2025-08-06T02:51:04.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582543,1754448664524,-758.21,0.00035616,14,"2025-08-06T02:51:04.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582544,1754448664533,-400.0,0.00035616,14,"2025-08-06T02:51:04.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582545,1754448664542,-1962.72,0.00035616,14,"2025-08-06T02:51:04.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582546,1754448664551,-758.21,0.00035616,14,"2025-08-06T02:51:04.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582547,1754448664560,-758.38192947,0.00035616,14,"2025-08-06T02:51:04.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582548,1754448664570,-400.0,0.00035616,14,"2025-08-06T02:51:04.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582549,1754448664580,-400.0,0.00035616,14,"2025-08-06T02:51:04.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582550,1754448664589,-400.0,0.00035616,14,"2025-08-06T02:51:04.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582551,1754448664599,-1041.11,0.00035616,14,"2025-08-06T02:51:04.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582552,1754448664608,-400.0,0.00035616,14,"2025-08-06T02:51:04.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582553,1754448664617,-2626.5,0.00035616,14,"2025-08-06T02:51:04.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582554,1754448664628,-1939.4,0.00035616,14,"2025-08-06T02:51:04.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582555,1754448664637,-743.81,0.00035616,14,"2025-08-06T02:51:04.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582556,1754448664646,-400.0,0.00035616,14,"2025-08-06T02:51:04.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582557,1754448664656,-1720.47,0.00035616,14,"2025-08-06T02:51:04.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582558,1754448664667,-1253.31,0.00035616,14,"2025-08-06T02:51:04.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582559,1754448664678,-400.0,0.00035616,14,"2025-08-06T02:51:04.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582560,1754448664687,-833.02,0.00035616,14,"2025-08-06T02:51:04.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582561,1754448664698,-400.0,0.00035616,14,"2025-08-06T02:51:04.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582562,1754448664709,-2527.58,0.00035616,14,"2025-08-06T02:51:04.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582563,1754448664719,-400.0,0.00035616,14,"2025-08-06T02:51:04.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582564,1754448664729,-6570.38,0.00035616,14,"2025-08-06T02:51:04.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582565,1754448664739,-1233.26,0.00035616,14,"2025-08-06T02:51:04.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582566,1754448664753,-677.09,0.00035616,14,"2025-08-06T02:51:04.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582567,1754448664762,-2742.82,0.00035616,14,"2025-08-06T02:51:04.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582568,1754448664772,-400.0,0.00035616,2,"2025-08-06T02:51:04.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582569,1754448664782,-1089.73,0.00035616,14,"2025-08-06T02:51:04.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582570,1754448664792,-1510.11,0.00035616,14,"2025-08-06T02:51:04.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582571,1754448664803,-2032.65,0.00035616,14,"2025-08-06T02:51:04.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582572,1754448664812,-2514.73,0.00035616,14,"2025-08-06T02:51:04.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582573,1754448664821,-2050.4,0.00035616,14,"2025-08-06T02:51:04.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582574,1754448664831,-761.42,0.00035616,14,"2025-08-06T02:51:04.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582575,1754448664841,-479.36,0.00035616,14,"2025-08-06T02:51:04.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582576,1754448664851,-400.0,0.00035616,14,"2025-08-06T02:51:04.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582577,1754448664863,-485.39,0.00035616,14,"2025-08-06T02:51:04.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582578,1754448664873,-400.0,0.00035616,14,"2025-08-06T02:51:04.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582579,1754448664882,-400.0,0.00035616,14,"2025-08-06T02:51:04.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582580,1754448664892,-605.06,0.00035616,14,"2025-08-06T02:51:04.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582581,1754448664903,-400.0,0.00035616,14,"2025-08-06T02:51:04.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582582,1754448664913,-953.45,0.00035616,14,"2025-08-06T02:51:04.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582583,1754448664923,-400.0,0.00035616,14,"2025-08-06T02:51:04.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582584,1754448664934,-2555.58,0.00035616,14,"2025-08-06T02:51:04.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582585,1754448664944,-400.0,0.00035616,14,"2025-08-06T02:51:04.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582586,1754448664953,-400.0,0.00035616,14,"2025-08-06T02:51:04.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582587,1754448664963,-1009.38,0.00035616,14,"2025-08-06T02:51:04.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582588,1754448664973,-2230.29,0.00035616,14,"2025-08-06T02:51:04.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582589,1754448664983,-4421.93,0.00035616,14,"2025-08-06T02:51:04.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582590,1754448664994,-814.86,0.00035616,14,"2025-08-06T02:51:04.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582591,1754448665004,-400.0,0.00035616,14,"2025-08-06T02:51:05.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582592,1754448665014,-2529.46,0.00035616,14,"2025-08-06T02:51:05.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582593,1754448665024,-918.76,0.00035616,14,"2025-08-06T02:51:05.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582594,1754448665035,-918.76,0.00035616,14,"2025-08-06T02:51:05.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582595,1754448665044,-421.21,0.00035616,14,"2025-08-06T02:51:05.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582596,1754448665054,-918.76,0.00035616,14,"2025-08-06T02:51:05.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582597,1754448665064,-918.76,0.00035616,14,"2025-08-06T02:51:05.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582598,1754448665074,-2402.56,0.00035616,14,"2025-08-06T02:51:05.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582599,1754448665083,-918.76,0.00035616,14,"2025-08-06T02:51:05.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582600,1754448665092,-3180.14,0.00035616,14,"2025-08-06T02:51:05.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582601,1754448665102,-918.76,0.00035616,14,"2025-08-06T02:51:05.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582602,1754448665112,-918.76,0.00035616,14,"2025-08-06T02:51:05.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582603,1754448665122,-2007.28,0.00035616,14,"2025-08-06T02:51:05.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582604,1754448665132,-400.0,0.00035616,14,"2025-08-06T02:51:05.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582605,1754448665141,-918.76,0.00035616,14,"2025-08-06T02:51:05.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582606,1754448665150,-400.0,0.00035616,14,"2025-08-06T02:51:05.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582607,1754448665159,-918.76,0.00035616,14,"2025-08-06T02:51:05.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582608,1754448665169,-918.76,0.00035616,14,"2025-08-06T02:51:05.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582609,1754448665178,-400.0,0.00035616,14,"2025-08-06T02:51:05.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582610,1754448665188,-918.76,0.00035616,14,"2025-08-06T02:51:05.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582611,1754448665197,-918.76,0.00035616,14,"2025-08-06T02:51:05.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582612,1754448665206,-426.3246268,0.00035616,14,"2025-08-06T02:51:05.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582613,1754448665216,-918.76,0.00035616,14,"2025-08-06T02:51:05.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582614,1754448665225,-918.76,0.00035616,14,"2025-08-06T02:51:05.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582615,1754448665235,-584.03,0.00035616,14,"2025-08-06T02:51:05.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582616,1754448665246,-918.76,0.00035616,14,"2025-08-06T02:51:05.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582617,1754448665256,-918.76,0.00035616,14,"2025-08-06T02:51:05.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582618,1754448665265,-918.76,0.00035616,14,"2025-08-06T02:51:05.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582619,1754448665275,-918.76,0.00035616,14,"2025-08-06T02:51:05.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582620,1754448665285,-400.0,0.00035616,14,"2025-08-06T02:51:05.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582621,1754448665295,-918.76,0.00035616,14,"2025-08-06T02:51:05.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582622,1754448665305,-2184.0,0.00035616,14,"2025-08-06T02:51:05.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582623,1754448665314,-918.76,0.00035616,14,"2025-08-06T02:51:05.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582624,1754448665325,-151.0,0.00035616,7,"2025-08-06T02:51:05.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582625,1754448665334,-759.09,0.00035616,14,"2025-08-06T02:51:05.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582626,1754448665344,-918.76,0.00035616,14,"2025-08-06T02:51:05.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582627,1754448665353,-918.76,0.00035616,14,"2025-08-06T02:51:05.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582628,1754448665363,-157.04936,0.00035616,7,"2025-08-06T02:51:05.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582629,1754448665372,-918.76,0.00035616,14,"2025-08-06T02:51:05.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582630,1754448665381,-679.71,0.00035616,14,"2025-08-06T02:51:05.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582631,1754448665391,-918.84337573,0.00035616,14,"2025-08-06T02:51:05.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582632,1754448665400,-3185.2,0.00035616,14,"2025-08-06T02:51:05.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582633,1754448665409,-795.77,0.00035616,14,"2025-08-06T02:51:05.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582634,1754448665419,-812.95,0.00035616,14,"2025-08-06T02:51:05.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582635,1754448665428,-400.0,0.00035616,14,"2025-08-06T02:51:05.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582636,1754448665438,-1680.57,0.00035616,14,"2025-08-06T02:51:05.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582637,1754448665447,-2432.32,0.00035616,14,"2025-08-06T02:51:05.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582638,1754448665457,-478.98,0.00035616,14,"2025-08-06T02:51:05.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582639,1754448665466,-400.0,0.00035616,14,"2025-08-06T02:51:05.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582640,1754448665476,-400.0,0.00035616,14,"2025-08-06T02:51:05.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582641,1754448665486,-971.83,0.00035616,14,"2025-08-06T02:51:05.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582642,1754448665499,-2915.89,0.00035616,14,"2025-08-06T02:51:05.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582643,1754448665509,-653.74,0.00035616,14,"2025-08-06T02:51:05.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582644,1754448665519,-1940.76,0.00035616,14,"2025-08-06T02:51:05.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582645,1754448665529,-400.0,0.00035616,14,"2025-08-06T02:51:05.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582646,1754448665539,-400.0,0.00035616,14,"2025-08-06T02:51:05.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582647,1754448665549,-400.0,0.00035616,14,"2025-08-06T02:51:05.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582648,1754448665559,-408.83,0.00035616,14,"2025-08-06T02:51:05.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582649,1754448665569,-1082.53,0.00035616,14,"2025-08-06T02:51:05.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582650,1754448665582,-992.11,0.00035616,14,"2025-08-06T02:51:05.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582651,1754448665593,-2286.88,0.00035616,14,"2025-08-06T02:51:05.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582652,1754448665603,-1019.92,0.00035616,14,"2025-08-06T02:51:05.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582653,1754448665612,-1599.41,0.00035616,14,"2025-08-06T02:51:05.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582654,1754448665622,-2661.52,0.00035616,14,"2025-08-06T02:51:05.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582655,1754448665632,-816.39,0.00035616,14,"2025-08-06T02:51:05.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582656,1754448665642,-1313.46,0.00035616,14,"2025-08-06T02:51:05.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582657,1754448665651,-400.0,0.00035616,14,"2025-08-06T02:51:05.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582658,1754448665661,-2443.54,0.00035616,14,"2025-08-06T02:51:05.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582659,1754448665671,-1013.74,0.00035616,14,"2025-08-06T02:51:05.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582660,1754448665680,-2142.87,0.00035616,14,"2025-08-06T02:51:05.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582661,1754448665689,-400.0,0.00035616,14,"2025-08-06T02:51:05.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582662,1754448665698,-2175.59,0.00035616,14,"2025-08-06T02:51:05.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582663,1754448665708,-170.348745,0.00035616,7,"2025-08-06T02:51:05.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582664,1754448665717,-3089.75,0.00035616,14,"2025-08-06T02:51:05.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582665,1754448665728,-3761.33,0.00035616,14,"2025-08-06T02:51:05.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582666,1754448665737,-1040.53,0.00035616,14,"2025-08-06T02:51:05.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582667,1754448665751,-1315.11,0.00035616,14,"2025-08-06T02:51:05.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582668,1754448665760,-400.0,0.00035616,14,"2025-08-06T02:51:05.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582669,1754448665770,-1546.2,0.00035616,14,"2025-08-06T02:51:05.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582670,1754448665779,-1867.43,0.00035616,14,"2025-08-06T02:51:05.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582671,1754448665789,-1047.25,0.00035616,14,"2025-08-06T02:51:05.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582672,1754448665799,-2061.99,0.00035616,14,"2025-08-06T02:51:05.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582673,1754448665808,-400.0,0.00035616,14,"2025-08-06T02:51:05.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582674,1754448665819,-400.0,0.00035616,14,"2025-08-06T02:51:05.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582675,1754448665828,-400.0,0.00035616,14,"2025-08-06T02:51:05.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582676,1754448665838,-1432.92,0.00035616,14,"2025-08-06T02:51:05.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582677,1754448665848,-400.0,0.00035616,14,"2025-08-06T02:51:05.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582678,1754448665859,-1402.25,0.00035616,14,"2025-08-06T02:51:05.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582679,1754448665869,-400.0,0.00035616,14,"2025-08-06T02:51:05.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582680,1754448665878,-1175.98,0.00035616,14,"2025-08-06T02:51:05.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582681,1754448665888,-400.0,0.00035616,7,"2025-08-06T02:51:05.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582682,1754448665899,-828.22,0.00035616,14,"2025-08-06T02:51:05.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582683,1754448665908,-500.0,0.00035616,30,"2025-08-06T02:51:05.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582684,1754448665918,-478.88,0.00035616,14,"2025-08-06T02:51:05.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582685,1754448665930,-400.0,0.00035616,14,"2025-08-06T02:51:05.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582686,1754448665940,-732.62,0.00035616,14,"2025-08-06T02:51:05.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582687,1754448665950,-813.13,0.00035616,14,"2025-08-06T02:51:05.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582688,1754448665960,-431.16,0.00035616,14,"2025-08-06T02:51:05.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582689,1754448665970,-453.4,0.00035616,14,"2025-08-06T02:51:05.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582690,1754448665980,-1451.6,0.00035616,14,"2025-08-06T02:51:05.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582691,1754448665990,-2113.48,0.00035616,14,"2025-08-06T02:51:05.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582692,1754448666003,-400.0,0.00035616,14,"2025-08-06T02:51:06.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582693,1754448666012,-400.0,0.00035616,14,"2025-08-06T02:51:06.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582694,1754448666024,-2192.19,0.00035616,14,"2025-08-06T02:51:06.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582695,1754448666033,-682.09,0.00035616,14,"2025-08-06T02:51:06.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582696,1754448666043,-3720.93,0.00035616,14,"2025-08-06T02:51:06.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582697,1754448666053,-1902.77,0.00035616,14,"2025-08-06T02:51:06.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582698,1754448666063,-578.92,0.00035616,14,"2025-08-06T02:51:06.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582699,1754448666073,-2903.16,0.00035616,14,"2025-08-06T02:51:06.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582700,1754448666083,-1870.07,0.00035616,14,"2025-08-06T02:51:06.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582701,1754448666360,-449.08,0.00035616,7,"2025-08-06T02:51:06.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582702,1754448666370,-400.0,0.00035616,14,"2025-08-06T02:51:06.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582703,1754448666379,-400.0,0.00035616,14,"2025-08-06T02:51:06.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582704,1754448666388,-744.99,0.00035616,14,"2025-08-06T02:51:06.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582705,1754448666398,-156.02238182,0.00035616,14,"2025-08-06T02:51:06.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582706,1754448666407,-462.81135738,0.00035616,14,"2025-08-06T02:51:06.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582707,1754448666416,-1145.83,0.00035616,14,"2025-08-06T02:51:06.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582708,1754448666425,-1448.11,0.00035616,14,"2025-08-06T02:51:06.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582709,1754448666434,-400.0,0.00035616,14,"2025-08-06T02:51:06.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582710,1754448666444,-2132.59,0.00035616,14,"2025-08-06T02:51:06.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582711,1754448666453,-400.71983141,0.00035616,14,"2025-08-06T02:51:06.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582712,1754448666462,-3679.16,0.00035616,14,"2025-08-06T02:51:06.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582713,1754448666472,-216.70498828,0.00035616,14,"2025-08-06T02:51:06.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582714,1754448666481,-400.0,0.00035616,14,"2025-08-06T02:51:06.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582715,1754448666490,-2007.5,0.00035616,14,"2025-08-06T02:51:06.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582716,1754448666501,-2716.46,0.00035616,14,"2025-08-06T02:51:06.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582717,1754448666511,-2062.82,0.00035616,14,"2025-08-06T02:51:06.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582718,1754448666520,-3514.4,0.00035616,14,"2025-08-06T02:51:06.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582719,1754448666529,-400.0,0.00035616,14,"2025-08-06T02:51:06.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582720,1754448666538,-1179.27,0.00035616,14,"2025-08-06T02:51:06.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582721,1754448666547,-1366.96,0.00035616,14,"2025-08-06T02:51:06.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582722,1754448666556,-400.0,0.00035616,14,"2025-08-06T02:51:06.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582723,1754448666566,-400.0,0.00035616,14,"2025-08-06T02:51:06.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582724,1754448666578,-400.0,0.00035616,14,"2025-08-06T02:51:06.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582725,1754448666587,-1611.49,0.00035616,14,"2025-08-06T02:51:06.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582726,1754448666597,-400.0,0.00035616,14,"2025-08-06T02:51:06.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582727,1754448666607,-2707.72,0.00035616,14,"2025-08-06T02:51:06.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582728,1754448666616,-460.8,0.00035616,14,"2025-08-06T02:51:06.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582729,1754448666625,-582.42,0.00035616,14,"2025-08-06T02:51:06.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582730,1754448666636,-604.96,0.00035616,14,"2025-08-06T02:51:06.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582731,1754448666645,-2012.91,0.00035616,14,"2025-08-06T02:51:06.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582732,1754448666654,-582.42,0.00035616,14,"2025-08-06T02:51:06.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582733,1754448666663,-1251.76,0.00035616,14,"2025-08-06T02:51:06.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582734,1754448666672,-2266.27,0.00035616,14,"2025-08-06T02:51:06.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582735,1754448666681,-582.42,0.00035616,14,"2025-08-06T02:51:06.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582736,1754448666691,-582.42,0.00035616,14,"2025-08-06T02:51:06.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582737,1754448666699,-582.42,0.00035616,14,"2025-08-06T02:51:06.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582738,1754448666710,-582.42,0.00035616,14,"2025-08-06T02:51:06.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582739,1754448666719,-400.0,0.00035616,14,"2025-08-06T02:51:06.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582740,1754448666728,-582.42,0.00035616,14,"2025-08-06T02:51:06.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582741,1754448666739,-3442.72,0.00035616,14,"2025-08-06T02:51:06.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582742,1754448666750,-582.42,0.00035616,14,"2025-08-06T02:51:06.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582743,1754448666759,-582.42,0.00035616,14,"2025-08-06T02:51:06.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582744,1754448666769,-400.0,0.00035616,14,"2025-08-06T02:51:06.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582745,1754448666779,-582.42,0.00035616,14,"2025-08-06T02:51:06.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582746,1754448666789,-400.0,0.00035616,14,"2025-08-06T02:51:06.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582747,1754448666798,-582.42,0.00035616,14,"2025-08-06T02:51:06.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582748,1754448666808,-801.6,0.00035616,14,"2025-08-06T02:51:06.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582749,1754448666818,-582.42,0.00035616,14,"2025-08-06T02:51:06.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582750,1754448666828,-582.42,0.00035616,14,"2025-08-06T02:51:06.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582751,1754448666837,-400.0,0.00035616,14,"2025-08-06T02:51:06.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582752,1754448666848,-400.0,0.00035616,14,"2025-08-06T02:51:06.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582753,1754448666857,-582.42,0.00035616,14,"2025-08-06T02:51:06.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582754,1754448666870,-582.42,0.00035616,14,"2025-08-06T02:51:06.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582755,1754448666880,-606.74,0.00035616,14,"2025-08-06T02:51:06.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582756,1754448666889,-580.15,0.00035616,14,"2025-08-06T02:51:06.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582757,1754448666899,-400.0,0.00035616,14,"2025-08-06T02:51:06.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582758,1754448666910,-582.42,0.00035616,14,"2025-08-06T02:51:06.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582759,1754448666919,-582.42,0.00035616,14,"2025-08-06T02:51:06.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582760,1754448666930,-582.42,0.00035616,14,"2025-08-06T02:51:06.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582761,1754448666942,-582.42,0.00035616,14,"2025-08-06T02:51:06.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582762,1754448666951,-3610.57,0.00035616,14,"2025-08-06T02:51:06.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582763,1754448666961,-582.42,0.00035616,14,"2025-08-06T02:51:06.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582764,1754448666970,-582.42,0.00035616,14,"2025-08-06T02:51:06.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582765,1754448666980,-881.76,0.00035616,14,"2025-08-06T02:51:06.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582766,1754448666990,-582.42,0.00035616,14,"2025-08-06T02:51:06.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582767,1754448667001,-2698.14,0.00035616,14,"2025-08-06T02:51:07.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582768,1754448667011,-582.42,0.00035616,14,"2025-08-06T02:51:07.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582769,1754448667020,-1152.57,0.00035616,14,"2025-08-06T02:51:07.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582770,1754448667029,-582.51182889,0.00035616,14,"2025-08-06T02:51:07.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582771,1754448667038,-958.68,0.00035616,14,"2025-08-06T02:51:07.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582772,1754448667048,-1967.92,0.00035616,14,"2025-08-06T02:51:07.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582773,1754448667057,-400.0,0.00035616,14,"2025-08-06T02:51:07.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582774,1754448667067,-2348.84,0.00035616,14,"2025-08-06T02:51:07.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582775,1754448667077,-826.11,0.00035616,14,"2025-08-06T02:51:07.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582776,1754448667086,-826.95,0.00035616,14,"2025-08-06T02:51:07.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582777,1754448667096,-438.23657193,0.00035616,14,"2025-08-06T02:51:07.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582778,1754448667106,-156.751712,0.00035616,7,"2025-08-06T02:51:07.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582779,1754448667116,-2097.04,0.00035616,14,"2025-08-06T02:51:07.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582780,1754448667126,-1738.83,0.00035616,14,"2025-08-06T02:51:07.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582781,1754448667137,-468.56,0.00035616,14,"2025-08-06T02:51:07.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582782,1754448667146,-400.0,0.00035616,14,"2025-08-06T02:51:07.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582783,1754448667155,-151.0,0.00035616,7,"2025-08-06T02:51:07.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582784,1754448667166,-151.0,0.00035616,7,"2025-08-06T02:51:07.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582785,1754448667176,-1550.41,0.00035616,14,"2025-08-06T02:51:07.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582786,1754448667187,-400.0,0.00035616,14,"2025-08-06T02:51:07.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582787,1754448667197,-153.422784,0.00035616,7,"2025-08-06T02:51:07.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582788,1754448667208,-986.73,0.00035616,14,"2025-08-06T02:51:07.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582789,1754448667219,-400.0,0.00035616,14,"2025-08-06T02:51:07.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582790,1754448667230,-2945.22,0.00035616,14,"2025-08-06T02:51:07.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582791,1754448667240,-400.0,0.00035616,14,"2025-08-06T02:51:07.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582792,1754448667250,-2061.05,0.00035616,14,"2025-08-06T02:51:07.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582793,1754448667260,-2744.57,0.00035616,14,"2025-08-06T02:51:07.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582794,1754448667269,-1971.84,0.00035616,14,"2025-08-06T02:51:07.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582795,1754448667279,-522.01,0.00035616,14,"2025-08-06T02:51:07.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582796,1754448667289,-151.0,0.00035616,7,"2025-08-06T02:51:07.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582797,1754448667298,-2216.79,0.00035616,14,"2025-08-06T02:51:07.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582798,1754448667308,-1605.08,0.00035616,14,"2025-08-06T02:51:07.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582799,1754448667317,-208.439338,0.00035616,7,"2025-08-06T02:51:07.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582800,1754448667327,-1022.7,0.00035616,14,"2025-08-06T02:51:07.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582801,1754448667336,-883.72,0.00035616,14,"2025-08-06T02:51:07.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582802,1754448667347,-2625.94,0.00035616,14,"2025-08-06T02:51:07.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582803,1754448667359,-400.0,0.00035616,14,"2025-08-06T02:51:07.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582804,1754448667369,-1176.86,0.00035616,14,"2025-08-06T02:51:07.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582805,1754448667379,-400.0,0.00035616,14,"2025-08-06T02:51:07.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582806,1754448667389,-400.0,0.00035616,14,"2025-08-06T02:51:07.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582807,1754448667398,-2717.6,0.00035616,14,"2025-08-06T02:51:07.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582808,1754448667408,-400.0,0.00035616,14,"2025-08-06T02:51:07.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582809,1754448667418,-1132.6,0.00035616,14,"2025-08-06T02:51:07.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582810,1754448667427,-2001.07,0.00035616,14,"2025-08-06T02:51:07.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582811,1754448667437,-1708.89,0.00035616,14,"2025-08-06T02:51:07.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582812,1754448667446,-2209.33,0.00035616,14,"2025-08-06T02:51:07.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582813,1754448667456,-1659.02,0.00035616,14,"2025-08-06T02:51:07.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582814,1754448667465,-400.0,0.00035616,14,"2025-08-06T02:51:07.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582815,1754448667475,-2337.97,0.00035616,14,"2025-08-06T02:51:07.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582816,1754448667484,-2090.44,0.00035616,14,"2025-08-06T02:51:07.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582817,1754448667495,-367.86937283,0.00035616,14,"2025-08-06T02:51:07.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582818,1754448667504,-1513.53,0.00035616,14,"2025-08-06T02:51:07.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582819,1754448667514,-1295.16,0.00035616,14,"2025-08-06T02:51:07.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582820,1754448667524,-401.05535918,0.00035616,14,"2025-08-06T02:51:07.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582821,1754448667533,-1663.17,0.00035616,14,"2025-08-06T02:51:07.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582822,1754448667543,-2361.68,0.00035616,14,"2025-08-06T02:51:07.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582823,1754448667554,-462.51814454,0.00035616,14,"2025-08-06T02:51:07.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582824,1754448667564,-425.69,0.00035616,14,"2025-08-06T02:51:07.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582825,1754448667574,-949.45,0.00035616,14,"2025-08-06T02:51:07.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582826,1754448667584,-400.0,0.00035616,14,"2025-08-06T02:51:07.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582827,1754448667593,-2974.22,0.00035616,14,"2025-08-06T02:51:07.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582828,1754448667603,-365.19684509,0.00035616,14,"2025-08-06T02:51:07.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582829,1754448667612,-468.15,0.00035616,14,"2025-08-06T02:51:07.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582830,1754448667622,-702.26,0.00035616,14,"2025-08-06T02:51:07.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582831,1754448667631,-1198.3,0.00035616,14,"2025-08-06T02:51:07.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582832,1754448667641,-1740.13,0.00035616,14,"2025-08-06T02:51:07.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582833,1754448667650,-2095.59,0.00035616,14,"2025-08-06T02:51:07.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582834,1754448667659,-1148.8,0.00035616,14,"2025-08-06T02:51:07.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582835,1754448667669,-954.12,0.00035616,14,"2025-08-06T02:51:07.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582836,1754448667679,-467.46,0.00035616,14,"2025-08-06T02:51:07.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582837,1754448667689,-2962.89,0.00035616,14,"2025-08-06T02:51:07.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582838,1754448667698,-400.80016708,0.00035616,14,"2025-08-06T02:51:07.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582839,1754448667708,-2021.48,0.00035616,14,"2025-08-06T02:51:07.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582840,1754448667718,-662.22,0.00035616,14,"2025-08-06T02:51:07.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582841,1754448667727,-2546.61,0.00035616,14,"2025-08-06T02:51:07.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582842,1754448667736,-2356.45,0.00035616,14,"2025-08-06T02:51:07.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582843,1754448667750,-402.15454804,0.00035616,10,"2025-08-06T02:51:07.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582844,1754448667760,-500.0,0.00035616,14,"2025-08-06T02:51:07.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582845,1754448667770,-500.0,0.00035616,14,"2025-08-06T02:51:07.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582846,1754448667779,-504.61,0.00035616,14,"2025-08-06T02:51:07.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582847,1754448667789,-500.0,0.00035616,14,"2025-08-06T02:51:07.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582848,1754448667798,-2575.51,0.00035616,14,"2025-08-06T02:51:07.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582849,1754448667808,-400.0,0.00035616,14,"2025-08-06T02:51:07.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582850,1754448667818,-400.0,0.00035616,14,"2025-08-06T02:51:07.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582851,1754448667827,-500.0,0.00035616,14,"2025-08-06T02:51:07.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582852,1754448667839,-500.0,0.00035616,14,"2025-08-06T02:51:07.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582853,1754448667851,-2130.93,0.00035616,14,"2025-08-06T02:51:07.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582854,1754448667862,-400.0,0.00035616,14,"2025-08-06T02:51:07.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582855,1754448667871,-500.0,0.00035616,14,"2025-08-06T02:51:07.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582856,1754448667881,-400.0,0.00035616,14,"2025-08-06T02:51:07.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582857,1754448667892,-423.2,0.00035616,14,"2025-08-06T02:51:07.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582858,1754448667902,-500.0,0.00035616,14,"2025-08-06T02:51:07.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582859,1754448667911,-400.0,0.00035616,14,"2025-08-06T02:51:07.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582860,1754448667920,-500.0,0.00035616,14,"2025-08-06T02:51:07.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582861,1754448667930,-500.0,0.00035616,14,"2025-08-06T02:51:07.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582862,1754448667943,-856.83,0.00035616,14,"2025-08-06T02:51:07.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582863,1754448667952,-500.0,0.00035616,14,"2025-08-06T02:51:07.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582864,1754448667962,-1766.95,0.00035616,14,"2025-08-06T02:51:07.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582865,1754448667972,-400.0,0.00035616,14,"2025-08-06T02:51:07.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582866,1754448667982,-400.0,0.00035616,14,"2025-08-06T02:51:07.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582867,1754448667991,-500.0,0.00035616,14,"2025-08-06T02:51:07.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582868,1754448668003,-500.0,0.00035616,14,"2025-08-06T02:51:08.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582869,1754448668012,-500.0,0.00035616,14,"2025-08-06T02:51:08.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582870,1754448668022,-400.0,0.00035616,14,"2025-08-06T02:51:08.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582871,1754448668032,-3248.58,0.00035616,14,"2025-08-06T02:51:08.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582872,1754448668042,-500.0,0.00035616,14,"2025-08-06T02:51:08.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582873,1754448668052,-5306.84,0.00035616,14,"2025-08-06T02:51:08.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582874,1754448668061,-500.0,0.00035616,14,"2025-08-06T02:51:08.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582875,1754448668071,-500.0,0.00035616,14,"2025-08-06T02:51:08.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582876,1754448668080,-500.0,0.00035616,14,"2025-08-06T02:51:08.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582877,1754448668090,-500.0,0.00035616,14,"2025-08-06T02:51:08.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582878,1754448668099,-500.0,0.00035616,14,"2025-08-06T02:51:08.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582879,1754448668109,-500.0,0.00035616,14,"2025-08-06T02:51:08.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582880,1754448668119,-400.0,0.00035616,14,"2025-08-06T02:51:08.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582881,1754448668128,-400.0,0.00035616,14,"2025-08-06T02:51:08.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582882,1754448668138,-500.0,0.00035616,14,"2025-08-06T02:51:08.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582883,1754448668147,-500.0,0.00035616,14,"2025-08-06T02:51:08.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582884,1754448668158,-400.0,0.00035616,14,"2025-08-06T02:51:08.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582885,1754448668167,-3016.17,0.00035616,14,"2025-08-06T02:51:08.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582886,1754448668176,-496.21,0.00035616,14,"2025-08-06T02:51:08.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582887,1754448668185,-547.97,0.00035616,14,"2025-08-06T02:51:08.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582888,1754448668195,-888.56,0.00035616,14,"2025-08-06T02:51:08.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582889,1754448668204,-727.35,0.00035616,14,"2025-08-06T02:51:08.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582890,1754448668213,-2277.16,0.00035616,14,"2025-08-06T02:51:08.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582891,1754448668223,-2668.39,0.00035616,14,"2025-08-06T02:51:08.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582892,1754448668232,-402.25171738,0.00035616,14,"2025-08-06T02:51:08.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582893,1754448668241,-2277.16,0.00035616,14,"2025-08-06T02:51:08.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582894,1754448668251,-2277.16,0.00035616,14,"2025-08-06T02:51:08.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582895,1754448668260,-2277.16,0.00035616,14,"2025-08-06T02:51:08.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582896,1754448668270,-400.0,0.00035616,14,"2025-08-06T02:51:08.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582897,1754448668279,-2277.16,0.00035616,14,"2025-08-06T02:51:08.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582898,1754448668288,-3791.14,0.00035616,14,"2025-08-06T02:51:08.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582899,1754448668298,-400.0,0.00035616,14,"2025-08-06T02:51:08.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582900,1754448668307,-2277.16,0.00035616,14,"2025-08-06T02:51:08.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582901,1754448668316,-605.14,0.00035616,14,"2025-08-06T02:51:08.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582902,1754448668326,-2054.01,0.00035616,14,"2025-08-06T02:51:08.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582903,1754448668336,-401.05124272,0.00035616,2,"2025-08-06T02:51:08.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582904,1754448668345,-458.13893878,0.00035616,14,"2025-08-06T02:51:08.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582905,1754448668355,-975.71,0.00035616,14,"2025-08-06T02:51:08.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582906,1754448668364,-400.0,0.00035616,14,"2025-08-06T02:51:08.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582907,1754448668374,-400.0,0.00035616,14,"2025-08-06T02:51:08.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582908,1754448668383,-2277.16,0.00035616,14,"2025-08-06T02:51:08.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582909,1754448668393,-400.0,0.00035616,14,"2025-08-06T02:51:08.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582910,1754448668402,-2277.16,0.00035616,14,"2025-08-06T02:51:08.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582911,1754448668411,-2277.16,0.00035616,14,"2025-08-06T02:51:08.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582912,1754448668420,-3485.41,0.00035616,14,"2025-08-06T02:51:08.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582913,1754448668430,-2277.16,0.00035616,14,"2025-08-06T02:51:08.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582914,1754448668439,-2009.81,0.00035616,14,"2025-08-06T02:51:08.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582915,1754448668448,-2277.16,0.00035616,14,"2025-08-06T02:51:08.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582916,1754448668458,-2277.16,0.00035616,14,"2025-08-06T02:51:08.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582917,1754448668467,-2277.16,0.00035616,14,"2025-08-06T02:51:08.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582918,1754448668477,-2179.98,0.00035616,14,"2025-08-06T02:51:08.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582919,1754448668487,-2277.16,0.00035616,14,"2025-08-06T02:51:08.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582920,1754448668497,-2277.16,0.00035616,14,"2025-08-06T02:51:08.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582921,1754448668506,-2277.16,0.00035616,14,"2025-08-06T02:51:08.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582922,1754448668517,-2277.16,0.00035616,14,"2025-08-06T02:51:08.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582923,1754448668527,-2277.16,0.00035616,14,"2025-08-06T02:51:08.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582924,1754448668536,-400.0,0.00035616,14,"2025-08-06T02:51:08.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582925,1754448668546,-2277.16,0.00035616,14,"2025-08-06T02:51:08.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582926,1754448668555,-400.0,0.00035616,14,"2025-08-06T02:51:08.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582927,1754448668565,-400.0,0.00035616,14,"2025-08-06T02:51:08.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582928,1754448668575,-400.0,0.00035616,14,"2025-08-06T02:51:08.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582929,1754448668584,-1920.97,0.00035616,14,"2025-08-06T02:51:08.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582930,1754448668593,-2277.16,0.00035616,14,"2025-08-06T02:51:08.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582931,1754448668602,-2277.16,0.00035616,14,"2025-08-06T02:51:08.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582932,1754448668611,-1517.52,0.00035616,14,"2025-08-06T02:51:08.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582933,1754448668621,-2277.16,0.00035616,14,"2025-08-06T02:51:08.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582934,1754448668630,-1388.31,0.00035616,14,"2025-08-06T02:51:08.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582935,1754448668639,-957.04,0.00035616,14,"2025-08-06T02:51:08.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582936,1754448668649,-2277.16,0.00035616,14,"2025-08-06T02:51:08.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582937,1754448668659,-2277.18816254,0.00035616,14,"2025-08-06T02:51:08.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582938,1754448668668,-400.0,0.00035616,2,"2025-08-06T02:51:08.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582939,1754448668677,-400.0,0.00035616,14,"2025-08-06T02:51:08.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582940,1754448668687,-615.01,0.00035616,14,"2025-08-06T02:51:08.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582941,1754448668696,-2558.14,0.00035616,14,"2025-08-06T02:51:08.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582942,1754448668705,-1537.42,0.00035616,14,"2025-08-06T02:51:08.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582943,1754448668715,-2660.98,0.00035616,14,"2025-08-06T02:51:08.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582944,1754448668724,-1497.84,0.00035616,14,"2025-08-06T02:51:08.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582945,1754448668733,-467.03661765,0.00035616,14,"2025-08-06T02:51:08.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582946,1754448668742,-410.84,0.00035616,14,"2025-08-06T02:51:08.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582947,1754448668753,-1561.14,0.00035616,14,"2025-08-06T02:51:08.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582948,1754448668762,-1672.02,0.00035616,14,"2025-08-06T02:51:08.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582949,1754448668771,-400.0,0.00035616,14,"2025-08-06T02:51:08.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582950,1754448668781,-1718.51,0.00035616,14,"2025-08-06T02:51:08.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582951,1754448668790,-2448.42,0.00035616,14,"2025-08-06T02:51:08.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582952,1754448668800,-2354.23,0.00035616,14,"2025-08-06T02:51:08.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582953,1754448668919,-2817.66,0.00035616,14,"2025-08-06T02:51:08.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582954,1754448668930,-400.0,0.00035616,14,"2025-08-06T02:51:08.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582955,1754448668939,-2286.3,0.00035616,14,"2025-08-06T02:51:08.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582956,1754448668948,-1193.12,0.00035616,14,"2025-08-06T02:51:08.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582957,1754448668957,-818.29,0.00035616,2,"2025-08-06T02:51:08.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582958,1754448668966,-400.0,0.00035616,14,"2025-08-06T02:51:08.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582959,1754448668977,-400.0,0.00035616,14,"2025-08-06T02:51:08.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582960,1754448668986,-151.0,0.00035616,7,"2025-08-06T02:51:08.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582961,1754448668996,-400.0,0.00035616,14,"2025-08-06T02:51:08.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582962,1754448669005,-151.0,0.00035616,7,"2025-08-06T02:51:09.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582963,1754448669014,-400.0,0.00035616,14,"2025-08-06T02:51:09.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582964,1754448669024,-284.268163,0.00035616,7,"2025-08-06T02:51:09.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582965,1754448669033,-2306.54,0.00035616,14,"2025-08-06T02:51:09.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582966,1754448669042,-12433.87,0.00035616,14,"2025-08-06T02:51:09.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582967,1754448669052,-775.18,0.00035616,14,"2025-08-06T02:51:09.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582968,1754448669061,-400.0,0.00035616,14,"2025-08-06T02:51:09.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582969,1754448669071,-751.56,0.00035616,14,"2025-08-06T02:51:09.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582970,1754448669081,-538.31,0.00035616,14,"2025-08-06T02:51:09.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582971,1754448669091,-1789.7,0.00035616,14,"2025-08-06T02:51:09.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582972,1754448669100,-150.30729017,0.00035616,5,"2025-08-06T02:51:09.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582973,1754448669110,-1000.0,0.00035633,7,"2025-08-06T02:51:09.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582974,1754448669120,-151.02516086,0.00035653,2,"2025-08-06T02:51:09.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582975,1754448669131,-150.0,0.00035664,2,"2025-08-06T02:51:09.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582976,1754448669141,-151.0,0.00035673,7,"2025-08-06T02:51:09.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582977,1754448669150,-151.0,0.00035673,7,"2025-08-06T02:51:09.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582978,1754448669159,-151.0,0.00035673,7,"2025-08-06T02:51:09.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582979,1754448669169,-150.0,0.00035683,2,"2025-08-06T02:51:09.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582980,1754448669178,-150.0,0.00035683,2,"2025-08-06T02:51:09.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582981,1754448669187,-150.0,0.00035688,2,"2025-08-06T02:51:09.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582982,1754448669197,-1724.03272625,0.00035692,2,"2025-08-06T02:51:09.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582983,1754448669206,-7880.1,0.000357,9,"2025-08-06T02:51:09.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582984,1754448669216,-150.0,0.00035702,2,"2025-08-06T02:51:09.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582985,1754448669225,-150.0,0.00035715,2,"2025-08-06T02:51:09.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582986,1754448669234,-151.02516086,0.00035721,2,"2025-08-06T02:51:09.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582987,1754448669245,-150.0,0.0003573,2,"2025-08-06T02:51:09.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582988,1754448669254,-200.0,0.0003575,2,"2025-08-06T02:51:09.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582989,1754448669263,-513.0,0.00035764,27,"2025-08-06T02:51:09.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582990,1754448669273,-150.0,0.00035765,2,"2025-08-06T02:51:09.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582991,1754448669282,-150.0,0.0003577,2,"2025-08-06T02:51:09.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582992,1754448669291,-150.0,0.00035788,2,"2025-08-06T02:51:09.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582993,1754448669300,-2110.29130585,0.0003579,2,"2025-08-06T02:51:09.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582994,1754448669309,-158.15980875,0.0003579,8,"2025-08-06T02:51:09.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582995,1754448669319,-1503.05311118,0.0003579,2,"2025-08-06T02:51:09.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582996,1754448669328,-151.02516086,0.0003579,2,"2025-08-06T02:51:09.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582997,1754448669337,-200.0,0.000358,13,"2025-08-06T02:51:09.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582998,1754448669346,-150.0,0.00035805,2,"2025-08-06T02:51:09.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582999,1754448669355,-422.0,0.00035805,30,"2025-08-06T02:51:09.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583000,1754448669365,-150.0,0.0003581,2,"2025-08-06T02:51:09.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583001,1754448669374,-150.0,0.00035818,2,"2025-08-06T02:51:09.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583002,1754448669383,-1000.0,0.0003582,7,"2025-08-06T02:51:09.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583003,1754448669392,-150.0,0.00035823,2,"2025-08-06T02:51:09.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583004,1754448669401,-150.0,0.00035851,2,"2025-08-06T02:51:09.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583005,1754448669410,-151.02516086,0.00035859,2,"2025-08-06T02:51:09.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583006,1754448669423,-1000.0,0.00035861,7,"2025-08-06T02:51:09.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583007,1754448669432,-150.0,0.00035871,2,"2025-08-06T02:51:09.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583008,1754448669442,-1799.69560453,0.0003588,2,"2025-08-06T02:51:09.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583009,1754448669451,-1016.03,0.00035888,14,"2025-08-06T02:51:09.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583010,1754448669460,-500.0,0.00035888,14,"2025-08-06T02:51:09.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583011,1754448669470,-540.73,0.00035888,14,"2025-08-06T02:51:09.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583012,1754448669480,-500.0,0.00035888,14,"2025-08-06T02:51:09.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583013,1754448669489,-771.59,0.00035888,14,"2025-08-06T02:51:09.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583014,1754448669499,-500.0,0.00035888,14,"2025-08-06T02:51:09.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583015,1754448669508,-520.59,0.00035888,14,"2025-08-06T02:51:09.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583016,1754448669518,-611.03044331,0.00035888,14,"2025-08-06T02:51:09.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583017,1754448669528,-500.0,0.00035888,14,"2025-08-06T02:51:09.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583018,1754448669538,-152.056828,0.00035889,7,"2025-08-06T02:51:09.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583019,1754448669547,-1016.03,0.00035889,14,"2025-08-06T02:51:09.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583020,1754448669558,-1016.03,0.00035889,14,"2025-08-06T02:51:09.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583021,1754448669568,-1016.03,0.00035889,14,"2025-08-06T02:51:09.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583022,1754448669577,-1016.03,0.00035889,14,"2025-08-06T02:51:09.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583023,1754448669587,-1016.03,0.00035889,14,"2025-08-06T02:51:09.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583024,1754448669596,-540.73,0.00035889,14,"2025-08-06T02:51:09.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583025,1754448669605,-540.73,0.00035889,14,"2025-08-06T02:51:09.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583026,1754448669614,-540.73,0.00035889,14,"2025-08-06T02:51:09.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583027,1754448669623,-540.73,0.00035889,14,"2025-08-06T02:51:09.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583028,1754448669631,-540.73,0.00035889,14,"2025-08-06T02:51:09.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583029,1754448669641,-500.0,0.00035889,14,"2025-08-06T02:51:09.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583030,1754448669650,-500.0,0.00035889,14,"2025-08-06T02:51:09.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583031,1754448669659,-500.0,0.00035889,14,"2025-08-06T02:51:09.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583032,1754448669668,-500.0,0.00035889,14,"2025-08-06T02:51:09.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583033,1754448669677,-500.0,0.00035889,14,"2025-08-06T02:51:09.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583034,1754448669689,-1377.85,0.00035889,14,"2025-08-06T02:51:09.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583035,1754448669699,-1377.85,0.00035889,14,"2025-08-06T02:51:09.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583036,1754448669709,-1377.85,0.00035889,14,"2025-08-06T02:51:09.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583037,1754448669718,-1377.85,0.00035889,14,"2025-08-06T02:51:09.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583038,1754448669727,-1377.85,0.00035889,14,"2025-08-06T02:51:09.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583039,1754448669737,-1377.85,0.00035889,14,"2025-08-06T02:51:09.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583040,1754448669747,-771.59,0.00035889,14,"2025-08-06T02:51:09.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583041,1754448669756,-771.59,0.00035889,14,"2025-08-06T02:51:09.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583042,1754448669766,-771.59,0.00035889,14,"2025-08-06T02:51:09.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583043,1754448669775,-771.59,0.00035889,14,"2025-08-06T02:51:09.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583044,1754448669785,-771.59,0.00035889,14,"2025-08-06T02:51:09.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583045,1754448669794,-500.0,0.00035889,14,"2025-08-06T02:51:09.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583046,1754448669804,-500.0,0.00035889,14,"2025-08-06T02:51:09.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583047,1754448669813,-500.0,0.00035889,14,"2025-08-06T02:51:09.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583048,1754448669823,-418.84,0.00035889,14,"2025-08-06T02:51:09.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583049,1754448669832,-520.59,0.00035889,14,"2025-08-06T02:51:09.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583050,1754448669842,-520.59,0.00035889,14,"2025-08-06T02:51:09.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583051,1754448669852,-520.59,0.00035889,14,"2025-08-06T02:51:09.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583052,1754448669863,-520.59,0.00035889,14,"2025-08-06T02:51:09.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583053,1754448669872,-520.59,0.00035889,14,"2025-08-06T02:51:09.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583054,1754448669882,-756.79,0.00035889,14,"2025-08-06T02:51:09.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583055,1754448669891,-756.79,0.00035889,14,"2025-08-06T02:51:09.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583056,1754448669903,-756.79,0.00035889,14,"2025-08-06T02:51:09.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583057,1754448669912,-756.79,0.00035889,14,"2025-08-06T02:51:09.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583058,1754448669921,-756.79,0.00035889,14,"2025-08-06T02:51:09.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583059,1754448669930,-756.79,0.00035889,14,"2025-08-06T02:51:09.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583060,1754448669940,-500.0,0.00035889,14,"2025-08-06T02:51:09.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583061,1754448669949,-500.0,0.00035889,14,"2025-08-06T02:51:09.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583062,1754448669958,-500.0,0.00035889,14,"2025-08-06T02:51:09.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583063,1754448669968,-500.0,0.00035889,14,"2025-08-06T02:51:09.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583064,1754448669977,-500.0,0.00035889,14,"2025-08-06T02:51:09.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583065,1754448669987,-6979.73240107,0.0003589,21,"2025-08-06T02:51:09.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583066,1754448669996,-2275.0,0.0003589,14,"2025-08-06T02:51:09.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583067,1754448670006,-155.643466,0.0003589,14,"2025-08-06T02:51:10.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583068,1754448670016,-1106.87216,0.0003589,14,"2025-08-06T02:51:10.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583069,1754448670025,-887.819081,0.0003589,14,"2025-08-06T02:51:10.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583070,1754448670035,-1255.615788,0.0003589,14,"2025-08-06T02:51:10.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583071,1754448670044,-192.679796,0.0003589,14,"2025-08-06T02:51:10.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583072,1754448670054,-1721.73,0.0003589,14,"2025-08-06T02:51:10.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583073,1754448670063,-155.350478,0.0003589,14,"2025-08-06T02:51:10.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583074,1754448670072,-400.0,0.0003589,14,"2025-08-06T02:51:10.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583075,1754448670081,-185.08568638,0.0003589,14,"2025-08-06T02:51:10.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583076,1754448670091,-400.0,0.0003589,14,"2025-08-06T02:51:10.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583077,1754448670100,-400.0,0.0003589,14,"2025-08-06T02:51:10.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583078,1754448670110,-430.46614241,0.0003589,14,"2025-08-06T02:51:10.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583079,1754448670119,-400.0,0.0003589,14,"2025-08-06T02:51:10.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583080,1754448670129,-400.0,0.0003589,14,"2025-08-06T02:51:10.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583081,1754448670138,-400.0,0.0003589,14,"2025-08-06T02:51:10.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583082,1754448670147,-400.0,0.0003589,14,"2025-08-06T02:51:10.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583083,1754448670156,-400.0,0.0003589,14,"2025-08-06T02:51:10.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583084,1754448670165,-208.95020558,0.0003589,14,"2025-08-06T02:51:10.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583085,1754448670174,-400.0,0.0003589,14,"2025-08-06T02:51:10.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583086,1754448670184,-400.86677367,0.0003589,14,"2025-08-06T02:51:10.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583087,1754448670193,-400.0,0.0003589,14,"2025-08-06T02:51:10.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583088,1754448670202,-274.03032165,0.0003589,14,"2025-08-06T02:51:10.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583089,1754448670211,-400.0,0.0003589,14,"2025-08-06T02:51:10.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583090,1754448670221,-400.0,0.0003589,14,"2025-08-06T02:51:10.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583091,1754448670230,-400.0,0.0003589,14,"2025-08-06T02:51:10.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583092,1754448670239,-400.0,0.0003589,14,"2025-08-06T02:51:10.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583093,1754448670248,-400.0,0.0003589,14,"2025-08-06T02:51:10.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583094,1754448670257,-400.0,0.0003589,14,"2025-08-06T02:51:10.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583095,1754448670266,-400.0,0.0003589,14,"2025-08-06T02:51:10.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583096,1754448670275,-400.0,0.0003589,14,"2025-08-06T02:51:10.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583097,1754448670284,-400.0,0.0003589,14,"2025-08-06T02:51:10.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583098,1754448670293,-203.83347808,0.0003589,14,"2025-08-06T02:51:10.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583099,1754448670302,-400.0,0.0003589,14,"2025-08-06T02:51:10.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583100,1754448670311,-400.0,0.0003589,14,"2025-08-06T02:51:10.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583101,1754448670319,-486.23976988,0.0003589,14,"2025-08-06T02:51:10.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583102,1754448670328,-400.0,0.0003589,14,"2025-08-06T02:51:10.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583103,1754448670337,-400.0,0.0003589,14,"2025-08-06T02:51:10.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583104,1754448670346,-400.0,0.0003589,14,"2025-08-06T02:51:10.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583105,1754448670355,-157.802744,0.0003589,7,"2025-08-06T02:51:10.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583106,1754448670364,-400.0,0.0003589,14,"2025-08-06T02:51:10.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583107,1754448670372,-401.03729954,0.0003589,14,"2025-08-06T02:51:10.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583108,1754448670381,-400.0,0.0003589,14,"2025-08-06T02:51:10.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583109,1754448670391,-351.79705418,0.0003589,14,"2025-08-06T02:51:10.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583110,1754448670400,-400.0,0.0003589,14,"2025-08-06T02:51:10.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583111,1754448670409,-400.0,0.0003589,14,"2025-08-06T02:51:10.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583112,1754448670418,-400.0,0.0003589,14,"2025-08-06T02:51:10.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583113,1754448670428,-400.0,0.0003589,14,"2025-08-06T02:51:10.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583114,1754448670438,-400.0,0.0003589,14,"2025-08-06T02:51:10.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583115,1754448670447,-400.0,0.0003589,14,"2025-08-06T02:51:10.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583116,1754448670455,-400.0,0.0003589,14,"2025-08-06T02:51:10.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583117,1754448670464,-155.350478,0.0003589,14,"2025-08-06T02:51:10.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583118,1754448670473,-400.0,0.0003589,14,"2025-08-06T02:51:10.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583119,1754448670482,-400.0,0.0003589,14,"2025-08-06T02:51:10.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583120,1754448670492,-400.0,0.0003589,14,"2025-08-06T02:51:10.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583121,1754448670506,-400.0,0.0003589,14,"2025-08-06T02:51:10.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583122,1754448670515,-400.0,0.0003589,14,"2025-08-06T02:51:10.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583123,1754448670525,-517.54,0.0003589,14,"2025-08-06T02:51:10.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583124,1754448670536,-1879.66,0.0003589,14,"2025-08-06T02:51:10.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583125,1754448670545,-400.0,0.0003589,2,"2025-08-06T02:51:10.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583126,1754448670554,-400.0,0.0003589,14,"2025-08-06T02:51:10.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583127,1754448670563,-400.0,0.0003589,14,"2025-08-06T02:51:10.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583128,1754448670572,-400.0,0.0003589,14,"2025-08-06T02:51:10.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583129,1754448670581,-400.0,0.0003589,14,"2025-08-06T02:51:10.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583130,1754448670591,-933.27,0.0003589,14,"2025-08-06T02:51:10.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583131,1754448670600,-400.0,0.0003589,14,"2025-08-06T02:51:10.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583132,1754448670609,-400.0,0.0003589,14,"2025-08-06T02:51:10.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583133,1754448670619,-400.0,0.0003589,14,"2025-08-06T02:51:10.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583134,1754448670630,-708.86,0.0003589,14,"2025-08-06T02:51:10.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583135,1754448670650,-412.42,0.0003589,14,"2025-08-06T02:51:10.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583136,1754448670666,-400.0,0.0003589,14,"2025-08-06T02:51:10.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583137,1754448670676,-400.0,0.0003589,14,"2025-08-06T02:51:10.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583138,1754448670685,-400.0,0.0003589,14,"2025-08-06T02:51:10.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583139,1754448670694,-400.0,0.0003589,14,"2025-08-06T02:51:10.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583140,1754448670703,-415.77,0.0003589,14,"2025-08-06T02:51:10.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583141,1754448670712,-1925.55,0.0003589,14,"2025-08-06T02:51:10.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583142,1754448670721,-400.0,0.0003589,14,"2025-08-06T02:51:10.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583143,1754448670730,-334.79011894,0.0003589,14,"2025-08-06T02:51:10.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583144,1754448670739,-866.96,0.0003589,14,"2025-08-06T02:51:10.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583145,1754448670749,-523.82,0.0003589,14,"2025-08-06T02:51:10.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583146,1754448670758,-400.0,0.0003589,14,"2025-08-06T02:51:10.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583147,1754448670767,-400.0,0.0003589,14,"2025-08-06T02:51:10.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583148,1754448670776,-400.0,0.0003589,14,"2025-08-06T02:51:10.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583149,1754448670785,-400.0,0.0003589,14,"2025-08-06T02:51:10.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583150,1754448670794,-1993.73,0.0003589,14,"2025-08-06T02:51:10.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583151,1754448670803,-400.0,0.0003589,14,"2025-08-06T02:51:10.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583152,1754448670812,-478.37,0.0003589,14,"2025-08-06T02:51:10.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583153,1754448670822,-1455.59,0.0003589,14,"2025-08-06T02:51:10.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583154,1754448670832,-400.0,0.0003589,14,"2025-08-06T02:51:10.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583155,1754448670841,-1137.51,0.0003589,14,"2025-08-06T02:51:10.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583156,1754448670851,-300.0,0.0003589,14,"2025-08-06T02:51:10.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583157,1754448670862,-400.0,0.0003589,14,"2025-08-06T02:51:10.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583158,1754448670871,-401.37114177,0.0003589,14,"2025-08-06T02:51:10.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583159,1754448670880,-154.21976592,0.0003589,14,"2025-08-06T02:51:10.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583160,1754448670889,-1494.66,0.0003589,14,"2025-08-06T02:51:10.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583161,1754448670899,-2002.12,0.0003589,14,"2025-08-06T02:51:10.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583162,1754448670908,-400.0,0.0003589,14,"2025-08-06T02:51:10.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583163,1754448670918,-400.0,0.0003589,14,"2025-08-06T02:51:10.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583164,1754448670927,-400.0,0.0003589,14,"2025-08-06T02:51:10.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583165,1754448670937,-151.0,0.0003589,7,"2025-08-06T02:51:10.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583166,1754448670946,-1040.39,0.0003589,14,"2025-08-06T02:51:10.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583167,1754448670956,-163.703054,0.0003589,7,"2025-08-06T02:51:10.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583168,1754448670965,-400.0,0.0003589,14,"2025-08-06T02:51:10.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583169,1754448670975,-400.0,0.0003589,14,"2025-08-06T02:51:10.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583170,1754448670985,-400.0,0.0003589,14,"2025-08-06T02:51:10.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583171,1754448670995,-400.0,0.0003589,14,"2025-08-06T02:51:10.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583172,1754448671004,-662.16,0.0003589,14,"2025-08-06T02:51:11.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583173,1754448671013,-400.79367499,0.0003589,14,"2025-08-06T02:51:11.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583174,1754448671023,-400.0,0.0003589,14,"2025-08-06T02:51:11.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583175,1754448671032,-400.0,0.0003589,14,"2025-08-06T02:51:11.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583176,1754448671041,-151.0,0.0003589,7,"2025-08-06T02:51:11.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583177,1754448671050,-151.0,0.0003589,7,"2025-08-06T02:51:11.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583178,1754448671060,-400.0,0.0003589,14,"2025-08-06T02:51:11.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583179,1754448671069,-400.0,0.0003589,14,"2025-08-06T02:51:11.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583180,1754448671078,-2153.57,0.0003589,14,"2025-08-06T02:51:11.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583181,1754448671087,-400.0,0.0003589,14,"2025-08-06T02:51:11.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583182,1754448671096,-1355.9,0.0003589,14,"2025-08-06T02:51:11.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583183,1754448671106,-400.0,0.0003589,14,"2025-08-06T02:51:11.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583184,1754448671116,-904.68,0.0003589,14,"2025-08-06T02:51:11.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583185,1754448671125,-400.0,0.0003589,14,"2025-08-06T02:51:11.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583186,1754448671135,-545.31,0.0003589,14,"2025-08-06T02:51:11.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583187,1754448671144,-400.0,0.0003589,14,"2025-08-06T02:51:11.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583188,1754448671153,-400.0,0.0003589,14,"2025-08-06T02:51:11.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583189,1754448671162,-400.0,0.0003589,14,"2025-08-06T02:51:11.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583190,1754448671172,-400.0,0.0003589,14,"2025-08-06T02:51:11.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583191,1754448671181,-400.0,0.0003589,14,"2025-08-06T02:51:11.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583192,1754448671190,-726.19,0.0003589,14,"2025-08-06T02:51:11.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583193,1754448671199,-400.0,0.0003589,14,"2025-08-06T02:51:11.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583194,1754448671208,-1848.23,0.0003589,14,"2025-08-06T02:51:11.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583195,1754448671217,-400.0,0.0003589,14,"2025-08-06T02:51:11.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583196,1754448671226,-400.0,0.0003589,14,"2025-08-06T02:51:11.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583197,1754448671235,-837.58,0.0003589,14,"2025-08-06T02:51:11.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583198,1754448671244,-400.0,0.0003589,14,"2025-08-06T02:51:11.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583199,1754448671253,-400.0,0.0003589,14,"2025-08-06T02:51:11.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583200,1754448671264,-426.53,0.0003589,14,"2025-08-06T02:51:11.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583201,1754448671274,-2053.66,0.0003589,14,"2025-08-06T02:51:11.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583202,1754448671283,-400.0,0.0003589,14,"2025-08-06T02:51:11.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583203,1754448671292,-463.84,0.0003589,14,"2025-08-06T02:51:11.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583204,1754448671301,-1680.73,0.0003589,14,"2025-08-06T02:51:11.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583205,1754448671311,-400.0,0.0003589,14,"2025-08-06T02:51:11.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583206,1754448671320,-400.0,0.0003589,14,"2025-08-06T02:51:11.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583207,1754448671330,-589.79,0.0003589,14,"2025-08-06T02:51:11.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583208,1754448671339,-400.0,0.0003589,14,"2025-08-06T02:51:11.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583209,1754448671349,-400.0,0.0003589,14,"2025-08-06T02:51:11.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583210,1754448671357,-151.131925,0.0003589,5,"2025-08-06T02:51:11.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583211,1754448671367,-400.0,0.0003589,5,"2025-08-06T02:51:11.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583212,1754448671376,-485.82,0.0003589,14,"2025-08-06T02:51:11.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583213,1754448671385,-407.41982844,0.0003589,14,"2025-08-06T02:51:11.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583214,1754448671396,-151.0,0.0003589,7,"2025-08-06T02:51:11.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583215,1754448671405,-1174.99,0.0003589,14,"2025-08-06T02:51:11.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583216,1754448671415,-1560.83,0.0003589,14,"2025-08-06T02:51:11.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583217,1754448671424,-1343.09,0.0003589,14,"2025-08-06T02:51:11.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583218,1754448671434,-151.0,0.0003589,7,"2025-08-06T02:51:11.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583219,1754448671443,-151.0,0.0003589,7,"2025-08-06T02:51:11.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583220,1754448671454,-400.0,0.0003589,14,"2025-08-06T02:51:11.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583221,1754448671463,-400.0,0.0003589,14,"2025-08-06T02:51:11.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583222,1754448671472,-400.0,0.0003589,14,"2025-08-06T02:51:11.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583223,1754448671482,-400.0,0.0003589,14,"2025-08-06T02:51:11.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583224,1754448671491,-400.0,0.0003589,14,"2025-08-06T02:51:11.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583225,1754448671500,-400.0,0.0003589,14,"2025-08-06T02:51:11.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583226,1754448671509,-400.0,0.0003589,14,"2025-08-06T02:51:11.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583227,1754448671519,-652.79,0.0003589,14,"2025-08-06T02:51:11.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583228,1754448671528,-400.0,0.0003589,14,"2025-08-06T02:51:11.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583229,1754448671538,-807.49,0.0003589,14,"2025-08-06T02:51:11.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583230,1754448671547,-2272.01,0.0003589,14,"2025-08-06T02:51:11.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583231,1754448671557,-439.11,0.0003589,14,"2025-08-06T02:51:11.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583232,1754448671566,-151.0,0.0003589,7,"2025-08-06T02:51:11.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583233,1754448671575,-400.0,0.0003589,14,"2025-08-06T02:51:11.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583234,1754448671584,-400.0,0.0003589,14,"2025-08-06T02:51:11.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583235,1754448671594,-1269.54,0.0003589,14,"2025-08-06T02:51:11.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583236,1754448671604,-152.270092,0.0003589,7,"2025-08-06T02:51:11.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583237,1754448671613,-400.0,0.0003589,14,"2025-08-06T02:51:11.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583238,1754448671622,-400.0,0.0003589,14,"2025-08-06T02:51:11.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583239,1754448671631,-1601.77,0.0003589,14,"2025-08-06T02:51:11.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583240,1754448671640,-151.0,0.0003589,7,"2025-08-06T02:51:11.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583241,1754448671650,-400.0,0.0003589,14,"2025-08-06T02:51:11.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583242,1754448671659,-549.88,0.0003589,14,"2025-08-06T02:51:11.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583243,1754448671668,-691.52,0.0003589,14,"2025-08-06T02:51:11.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583244,1754448671677,-400.0,0.0003589,14,"2025-08-06T02:51:11.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583245,1754448671686,-400.0,0.0003589,14,"2025-08-06T02:51:11.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583246,1754448671696,-400.0,0.0003589,14,"2025-08-06T02:51:11.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583247,1754448671704,-937.63,0.0003589,14,"2025-08-06T02:51:11.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583248,1754448671713,-1238.53,0.0003589,14,"2025-08-06T02:51:11.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583249,1754448671722,-758.93,0.0003589,14,"2025-08-06T02:51:11.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583250,1754448671732,-842.35,0.0003589,14,"2025-08-06T02:51:11.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583251,1754448671741,-400.0,0.0003589,14,"2025-08-06T02:51:11.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583252,1754448671750,-1051.66,0.0003589,14,"2025-08-06T02:51:11.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583253,1754448671760,-566.9,0.0003589,14,"2025-08-06T02:51:11.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583254,1754448671769,-1884.93,0.0003589,14,"2025-08-06T02:51:11.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583255,1754448671778,-1133.77,0.0003589,14,"2025-08-06T02:51:11.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583256,1754448671787,-400.0,0.0003589,14,"2025-08-06T02:51:11.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583257,1754448671796,-1135.75,0.0003589,14,"2025-08-06T02:51:11.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583258,1754448671805,-400.0,0.0003589,14,"2025-08-06T02:51:11.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583259,1754448671815,-1340.96,0.0003589,14,"2025-08-06T02:51:11.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583260,1754448671824,-400.0,0.0003589,14,"2025-08-06T02:51:11.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583261,1754448671833,-400.0,0.0003589,14,"2025-08-06T02:51:11.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583262,1754448671842,-1269.95,0.0003589,14,"2025-08-06T02:51:11.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583263,1754448671856,-1245.02,0.0003589,14,"2025-08-06T02:51:11.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583264,1754448671865,-400.0,0.0003589,14,"2025-08-06T02:51:11.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583265,1754448671874,-400.0,0.0003589,14,"2025-08-06T02:51:11.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583266,1754448671884,-400.0,0.0003589,14,"2025-08-06T02:51:11.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583267,1754448671894,-400.96,0.0003589,14,"2025-08-06T02:51:11.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583268,1754448671903,-888.4,0.0003589,14,"2025-08-06T02:51:11.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583269,1754448671912,-400.0,0.0003589,14,"2025-08-06T02:51:11.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583270,1754448671922,-1391.51,0.0003589,14,"2025-08-06T02:51:11.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583271,1754448671931,-885.84,0.0003589,14,"2025-08-06T02:51:11.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583272,1754448671940,-400.0,0.0003589,14,"2025-08-06T02:51:11.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583273,1754448671950,-400.0,0.0003589,14,"2025-08-06T02:51:11.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583274,1754448671960,-2022.35,0.0003589,14,"2025-08-06T02:51:11.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583275,1754448671969,-400.0,0.0003589,14,"2025-08-06T02:51:11.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583276,1754448671978,-1485.63,0.0003589,14,"2025-08-06T02:51:11.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583277,1754448671987,-577.94,0.0003589,14,"2025-08-06T02:51:11.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583278,1754448671996,-2205.6,0.0003589,14,"2025-08-06T02:51:11.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583279,1754448672006,-400.0,0.0003589,14,"2025-08-06T02:51:12.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583280,1754448672016,-400.0,0.0003589,14,"2025-08-06T02:51:12.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583281,1754448672025,-594.52,0.0003589,14,"2025-08-06T02:51:12.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583282,1754448672034,-400.0,0.0003589,14,"2025-08-06T02:51:12.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583283,1754448672047,-516.69,0.0003589,14,"2025-08-06T02:51:12.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583284,1754448672057,-151.0,0.0003589,7,"2025-08-06T02:51:12.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583285,1754448672066,-206.209934,0.0003589,7,"2025-08-06T02:51:12.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583286,1754448672075,-400.0,0.0003589,14,"2025-08-06T02:51:12.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583287,1754448672084,-400.99,0.0003589,14,"2025-08-06T02:51:12.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583288,1754448672093,-400.0,0.0003589,14,"2025-08-06T02:51:12.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583289,1754448672102,-400.0,0.0003589,14,"2025-08-06T02:51:12.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583290,1754448672112,-400.0,0.0003589,14,"2025-08-06T02:51:12.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583291,1754448672122,-963.31,0.0003589,14,"2025-08-06T02:51:12.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583292,1754448672131,-400.0,0.0003589,14,"2025-08-06T02:51:12.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583293,1754448672141,-400.0,0.0003589,14,"2025-08-06T02:51:12.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583294,1754448672150,-798.43,0.0003589,14,"2025-08-06T02:51:12.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583295,1754448672160,-400.0,0.0003589,14,"2025-08-06T02:51:12.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583296,1754448672169,-400.0,0.0003589,14,"2025-08-06T02:51:12.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583297,1754448672179,-400.0,0.0003589,14,"2025-08-06T02:51:12.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583298,1754448672189,-400.0,0.0003589,14,"2025-08-06T02:51:12.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583299,1754448672198,-825.61,0.0003589,14,"2025-08-06T02:51:12.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583300,1754448672208,-400.0,0.0003589,14,"2025-08-06T02:51:12.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583301,1754448672217,-400.0,0.0003589,14,"2025-08-06T02:51:12.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583302,1754448672226,-400.0,0.0003589,14,"2025-08-06T02:51:12.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583303,1754448672235,-400.0,0.0003589,14,"2025-08-06T02:51:12.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583304,1754448672244,-425.14,0.0003589,14,"2025-08-06T02:51:12.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583305,1754448672254,-1955.89,0.0003589,14,"2025-08-06T02:51:12.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583306,1754448672263,-400.0,0.0003589,14,"2025-08-06T02:51:12.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583307,1754448672272,-400.0,0.0003589,14,"2025-08-06T02:51:12.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583308,1754448672282,-872.75,0.0003589,14,"2025-08-06T02:51:12.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583309,1754448672291,-672.46,0.0003589,14,"2025-08-06T02:51:12.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583310,1754448672301,-666.07,0.0003589,14,"2025-08-06T02:51:12.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583311,1754448672311,-400.0,0.0003589,7,"2025-08-06T02:51:12.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583312,1754448672320,-151.0,0.0003589,7,"2025-08-06T02:51:12.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583313,1754448672329,-159.892084,0.0003589,7,"2025-08-06T02:51:12.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583314,1754448672339,-151.0,0.0003589,7,"2025-08-06T02:51:12.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583315,1754448672348,-400.0,0.0003589,14,"2025-08-06T02:51:12.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583316,1754448672358,-2048.4,0.0003589,14,"2025-08-06T02:51:12.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583317,1754448672367,-400.0,0.0003589,14,"2025-08-06T02:51:12.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583318,1754448672376,-151.0,0.0003589,7,"2025-08-06T02:51:12.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583319,1754448672385,-1186.37,0.0003589,14,"2025-08-06T02:51:12.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583320,1754448672395,-401.63859013,0.0003589,14,"2025-08-06T02:51:12.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583321,1754448672404,-151.0,0.0003589,7,"2025-08-06T02:51:12.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583322,1754448672415,-1867.25,0.0003589,14,"2025-08-06T02:51:12.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583323,1754448672424,-400.0,0.0003589,14,"2025-08-06T02:51:12.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583324,1754448672434,-400.0,0.0003589,14,"2025-08-06T02:51:12.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583325,1754448672443,-400.0,0.0003589,14,"2025-08-06T02:51:12.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583326,1754448672452,-400.0,0.0003589,14,"2025-08-06T02:51:12.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583327,1754448672462,-400.0,0.0003589,14,"2025-08-06T02:51:12.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583328,1754448672472,-400.0,0.0003589,14,"2025-08-06T02:51:12.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583329,1754448672481,-400.0,0.0003589,14,"2025-08-06T02:51:12.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583330,1754448672492,-401.75428793,0.0003589,14,"2025-08-06T02:51:12.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583331,1754448672502,-1486.37,0.0003589,14,"2025-08-06T02:51:12.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583332,1754448672512,-546.47,0.0003589,14,"2025-08-06T02:51:12.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583333,1754448672521,-1282.75,0.0003589,14,"2025-08-06T02:51:12.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583334,1754448672531,-400.0,0.0003589,14,"2025-08-06T02:51:12.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583335,1754448672540,-620.41,0.0003589,14,"2025-08-06T02:51:12.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583336,1754448672549,-401.0553281,0.0003589,14,"2025-08-06T02:51:12.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583337,1754448672558,-426.54,0.0003589,14,"2025-08-06T02:51:12.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583338,1754448672567,-1685.19,0.0003589,14,"2025-08-06T02:51:12.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583339,1754448672579,-151.0,0.0003589,7,"2025-08-06T02:51:12.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583340,1754448672594,-151.0,0.0003589,7,"2025-08-06T02:51:12.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583341,1754448672603,-400.0,0.0003589,14,"2025-08-06T02:51:12.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583342,1754448672612,-400.0,0.0003589,14,"2025-08-06T02:51:12.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583343,1754448672621,-400.0,0.0003589,14,"2025-08-06T02:51:12.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583344,1754448672631,-1042.07,0.0003589,14,"2025-08-06T02:51:12.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583345,1754448672640,-607.47,0.0003589,14,"2025-08-06T02:51:12.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583346,1754448672650,-400.0,0.0003589,14,"2025-08-06T02:51:12.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583347,1754448672659,-1387.34,0.0003589,14,"2025-08-06T02:51:12.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583348,1754448672667,-1608.62,0.0003589,14,"2025-08-06T02:51:12.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583349,1754448672677,-640.46,0.0003589,14,"2025-08-06T02:51:12.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583350,1754448672687,-402.01277845,0.0003589,14,"2025-08-06T02:51:12.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583351,1754448672696,-1266.36,0.0003589,14,"2025-08-06T02:51:12.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583352,1754448672705,-400.0,0.0003589,14,"2025-08-06T02:51:12.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583353,1754448672715,-1198.83,0.0003589,14,"2025-08-06T02:51:12.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583354,1754448672725,-400.0,0.0003589,2,"2025-08-06T02:51:12.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583355,1754448672734,-850.06,0.0003589,14,"2025-08-06T02:51:12.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583356,1754448672743,-1040.96,0.0003589,14,"2025-08-06T02:51:12.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583357,1754448672754,-2213.68,0.0003589,14,"2025-08-06T02:51:12.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583358,1754448672763,-400.0,0.0003589,14,"2025-08-06T02:51:12.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583359,1754448672773,-400.0,0.0003589,14,"2025-08-06T02:51:12.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583360,1754448672783,-151.0,0.0003589,7,"2025-08-06T02:51:12.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583361,1754448672794,-151.0,0.0003589,7,"2025-08-06T02:51:12.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583362,1754448672804,-151.0,0.0003589,7,"2025-08-06T02:51:12.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583363,1754448672813,-151.0,0.0003589,7,"2025-08-06T02:51:12.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583364,1754448672824,-400.0,0.0003589,14,"2025-08-06T02:51:12.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583365,1754448672834,-627.73,0.0003589,14,"2025-08-06T02:51:12.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583366,1754448672843,-400.0,0.0003589,14,"2025-08-06T02:51:12.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583367,1754448672853,-471.56,0.0003589,14,"2025-08-06T02:51:12.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583368,1754448672865,-400.0,0.0003589,14,"2025-08-06T02:51:12.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583369,1754448672875,-511.19,0.0003589,14,"2025-08-06T02:51:12.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583370,1754448672885,-400.0,0.0003589,14,"2025-08-06T02:51:12.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583371,1754448672895,-400.0,0.0003589,14,"2025-08-06T02:51:12.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583372,1754448672905,-400.0,0.0003589,14,"2025-08-06T02:51:12.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583373,1754448672915,-400.0,0.0003589,14,"2025-08-06T02:51:12.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583374,1754448672924,-440.85,0.0003589,14,"2025-08-06T02:51:12.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583375,1754448672935,-860.58,0.0003589,14,"2025-08-06T02:51:12.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583376,1754448672946,-400.0,0.0003589,14,"2025-08-06T02:51:12.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583377,1754448672956,-400.0,0.0003589,14,"2025-08-06T02:51:12.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583378,1754448672966,-1113.65,0.0003589,14,"2025-08-06T02:51:12.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583379,1754448672976,-400.0,0.0003589,14,"2025-08-06T02:51:12.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583380,1754448673108,-400.0,0.0003589,14,"2025-08-06T02:51:13.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583381,1754448673148,-400.0,0.0003589,14,"2025-08-06T02:51:13.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583382,1754448673163,-400.0,0.0003589,14,"2025-08-06T02:51:13.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583383,1754448673172,-400.0,0.0003589,14,"2025-08-06T02:51:13.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583384,1754448673181,-403.84682532,0.0003589,14,"2025-08-06T02:51:13.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583385,1754448673191,-985.67,0.0003589,14,"2025-08-06T02:51:13.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583386,1754448673200,-400.0,0.0003589,14,"2025-08-06T02:51:13.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583387,1754448673209,-400.0,0.0003589,14,"2025-08-06T02:51:13.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583388,1754448673218,-523.26,0.0003589,14,"2025-08-06T02:51:13.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583389,1754448673228,-400.0,0.0003589,14,"2025-08-06T02:51:13.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583390,1754448673236,-400.0,0.0003589,14,"2025-08-06T02:51:13.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583391,1754448673246,-531.05,0.0003589,14,"2025-08-06T02:51:13.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583392,1754448673255,-400.0,0.0003589,14,"2025-08-06T02:51:13.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583393,1754448673264,-1788.17,0.0003589,14,"2025-08-06T02:51:13.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583394,1754448673273,-400.0,0.0003589,14,"2025-08-06T02:51:13.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583395,1754448673283,-1913.41,0.0003589,14,"2025-08-06T02:51:13.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583396,1754448673292,-1243.8,0.0003589,14,"2025-08-06T02:51:13.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583397,1754448673301,-400.0,0.0003589,14,"2025-08-06T02:51:13.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583398,1754448673310,-400.0,0.0003589,14,"2025-08-06T02:51:13.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583399,1754448673319,-2195.18,0.0003589,14,"2025-08-06T02:51:13.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583400,1754448673329,-400.0,0.0003589,14,"2025-08-06T02:51:13.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583401,1754448673338,-973.74,0.0003589,14,"2025-08-06T02:51:13.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583402,1754448673347,-151.0,0.0003589,7,"2025-08-06T02:51:13.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583403,1754448673356,-544.38403957,0.0003589,14,"2025-08-06T02:51:13.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583404,1754448673365,-400.0,0.0003589,14,"2025-08-06T02:51:13.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583405,1754448673376,-182.198645,0.0003589,7,"2025-08-06T02:51:13.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583406,1754448673385,-400.0,0.0003589,14,"2025-08-06T02:51:13.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583407,1754448673395,-400.0,0.0003589,14,"2025-08-06T02:51:13.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583408,1754448673404,-400.0,0.0003589,14,"2025-08-06T02:51:13.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583409,1754448673414,-400.0,0.0003589,14,"2025-08-06T02:51:13.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583410,1754448673427,-400.0,0.0003589,14,"2025-08-06T02:51:13.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583411,1754448673436,-156.405791,0.0003589,7,"2025-08-06T02:51:13.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583412,1754448673446,-511.74,0.0003589,14,"2025-08-06T02:51:13.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583413,1754448673455,-406.83347487,0.0003589,14,"2025-08-06T02:51:13.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583414,1754448673465,-1237.93,0.0003589,14,"2025-08-06T02:51:13.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583416,1754448673475,-1927.1,0.0003589,14,"2025-08-06T02:51:13.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583417,1754448673487,-1421.29,0.0003589,14,"2025-08-06T02:51:13.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583418,1754448673507,-880.55,0.0003589,14,"2025-08-06T02:51:13.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583419,1754448673516,-1559.95,0.0003589,14,"2025-08-06T02:51:13.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583420,1754448673526,-154.120646,0.0003589,7,"2025-08-06T02:51:13.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583421,1754448673540,-400.0,0.0003589,14,"2025-08-06T02:51:13.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583422,1754448673552,-400.0,0.0003589,14,"2025-08-06T02:51:13.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583423,1754448673561,-400.0,0.0003589,14,"2025-08-06T02:51:13.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583424,1754448673571,-764.11,0.0003589,14,"2025-08-06T02:51:13.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583425,1754448673580,-400.0,0.0003589,14,"2025-08-06T02:51:13.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583426,1754448673589,-832.23,0.0003589,14,"2025-08-06T02:51:13.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583427,1754448673599,-400.0,0.0003589,14,"2025-08-06T02:51:13.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583428,1754448673608,-1200.18,0.0003589,14,"2025-08-06T02:51:13.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583429,1754448673617,-982.62,0.0003589,14,"2025-08-06T02:51:13.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583430,1754448673627,-401.23760225,0.0003589,14,"2025-08-06T02:51:13.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583431,1754448673636,-851.23,0.0003589,14,"2025-08-06T02:51:13.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583432,1754448673645,-483.16,0.0003589,14,"2025-08-06T02:51:13.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583433,1754448673655,-400.0,0.0003589,14,"2025-08-06T02:51:13.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583434,1754448673664,-1009.21,0.0003589,14,"2025-08-06T02:51:13.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583435,1754448673673,-400.0,0.0003589,14,"2025-08-06T02:51:13.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583436,1754448673683,-400.0,0.0003589,14,"2025-08-06T02:51:13.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583437,1754448673692,-151.0,0.0003589,7,"2025-08-06T02:51:13.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583438,1754448673701,-400.0,0.0003589,14,"2025-08-06T02:51:13.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583439,1754448673710,-181.849602,0.0003589,7,"2025-08-06T02:51:13.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583440,1754448673719,-1056.91,0.0003589,14,"2025-08-06T02:51:13.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583441,1754448673728,-454.78,0.0003589,14,"2025-08-06T02:51:13.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583442,1754448673737,-1461.35,0.0003589,14,"2025-08-06T02:51:13.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583443,1754448673747,-400.0,0.0003589,14,"2025-08-06T02:51:13.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583444,1754448673756,-400.0,0.0003589,14,"2025-08-06T02:51:13.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583445,1754448673766,-519.19,0.0003589,14,"2025-08-06T02:51:13.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583446,1754448673775,-400.0,0.0003589,14,"2025-08-06T02:51:13.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583447,1754448673784,-1050.13,0.0003589,14,"2025-08-06T02:51:13.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583448,1754448673793,-400.0,0.0003589,14,"2025-08-06T02:51:13.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583449,1754448673802,-400.0,0.0003589,14,"2025-08-06T02:51:13.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583450,1754448673812,-400.0,0.0003589,14,"2025-08-06T02:51:13.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583451,1754448673821,-1907.53,0.0003589,14,"2025-08-06T02:51:13.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583452,1754448673831,-400.0,0.0003589,14,"2025-08-06T02:51:13.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583453,1754448673840,-400.0,0.0003589,14,"2025-08-06T02:51:13.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583454,1754448673851,-1615.6,0.0003589,14,"2025-08-06T02:51:13.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583455,1754448673861,-400.0,0.0003589,14,"2025-08-06T02:51:13.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583456,1754448673871,-1550.81,0.0003589,14,"2025-08-06T02:51:13.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583457,1754448673880,-400.0,0.0003589,14,"2025-08-06T02:51:13.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583458,1754448673891,-400.0,0.0003589,14,"2025-08-06T02:51:13.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583459,1754448673901,-400.0,0.0003589,14,"2025-08-06T02:51:13.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583460,1754448673910,-400.0,0.0003589,14,"2025-08-06T02:51:13.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583461,1754448673920,-1830.1,0.0003589,14,"2025-08-06T02:51:13.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583462,1754448673929,-400.0,0.0003589,14,"2025-08-06T02:51:13.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583463,1754448673940,-400.0,0.0003589,14,"2025-08-06T02:51:13.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583464,1754448673950,-400.0,0.0003589,14,"2025-08-06T02:51:13.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583465,1754448673960,-1088.04,0.0003589,14,"2025-08-06T02:51:13.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583466,1754448673970,-802.15,0.0003589,14,"2025-08-06T02:51:13.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583467,1754448673979,-3675.96,0.0003589,14,"2025-08-06T02:51:13.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583468,1754448673989,-417.37,0.0003589,14,"2025-08-06T02:51:13.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583469,1754448673999,-400.0,0.0003589,14,"2025-08-06T02:51:13.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583470,1754448674010,-1532.37,0.0003589,14,"2025-08-06T02:51:14.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583471,1754448674019,-498.81,0.0003589,14,"2025-08-06T02:51:14.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583472,1754448674029,-400.0,0.0003589,14,"2025-08-06T02:51:14.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583473,1754448674038,-675.67,0.0003589,14,"2025-08-06T02:51:14.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583474,1754448674047,-400.0,0.0003589,14,"2025-08-06T02:51:14.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583475,1754448674056,-1930.27,0.0003589,14,"2025-08-06T02:51:14.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583476,1754448674066,-151.0,0.0003589,7,"2025-08-06T02:51:14.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583477,1754448674075,-151.0,0.0003589,7,"2025-08-06T02:51:14.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583478,1754448674084,-400.0,0.0003589,14,"2025-08-06T02:51:14.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583479,1754448674094,-477.88,0.0003589,14,"2025-08-06T02:51:14.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583480,1754448674104,-411.76480951,0.0003589,14,"2025-08-06T02:51:14.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583481,1754448674113,-400.0,0.0003589,14,"2025-08-06T02:51:14.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583482,1754448674123,-400.0,0.0003589,14,"2025-08-06T02:51:14.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583483,1754448674132,-1895.26,0.0003589,14,"2025-08-06T02:51:14.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583484,1754448674142,-400.0,0.0003589,14,"2025-08-06T02:51:14.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583485,1754448674151,-2398.75,0.0003589,14,"2025-08-06T02:51:14.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583486,1754448674161,-1000.88,0.0003589,14,"2025-08-06T02:51:14.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583487,1754448674171,-400.0,0.0003589,14,"2025-08-06T02:51:14.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583488,1754448674181,-400.0,0.0003589,14,"2025-08-06T02:51:14.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583489,1754448674190,-693.8,0.0003589,14,"2025-08-06T02:51:14.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583490,1754448674200,-400.0,0.0003589,14,"2025-08-06T02:51:14.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583491,1754448674209,-1056.68,0.0003589,14,"2025-08-06T02:51:14.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583492,1754448674218,-400.0,0.0003589,14,"2025-08-06T02:51:14.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583493,1754448674228,-400.0,0.0003589,14,"2025-08-06T02:51:14.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583494,1754448674238,-694.7,0.0003589,14,"2025-08-06T02:51:14.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583495,1754448674247,-400.0,0.0003589,14,"2025-08-06T02:51:14.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583496,1754448674256,-400.0,0.0003589,14,"2025-08-06T02:51:14.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583497,1754448674266,-1000.0,0.0003589,14,"2025-08-06T02:51:14.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583498,1754448674275,-400.0,0.0003589,14,"2025-08-06T02:51:14.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583499,1754448674285,-400.0,0.0003589,14,"2025-08-06T02:51:14.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583500,1754448674294,-400.0,0.0003589,14,"2025-08-06T02:51:14.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583501,1754448674304,-400.0,0.0003589,14,"2025-08-06T02:51:14.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583502,1754448674313,-1087.98,0.0003589,14,"2025-08-06T02:51:14.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583503,1754448674323,-407.8833312,0.0003589,14,"2025-08-06T02:51:14.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583504,1754448674332,-400.0,0.0003589,14,"2025-08-06T02:51:14.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583505,1754448674341,-400.0,0.0003589,14,"2025-08-06T02:51:14.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583506,1754448674351,-1317.27,0.0003589,14,"2025-08-06T02:51:14.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583507,1754448674360,-432.07,0.0003589,14,"2025-08-06T02:51:14.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583508,1754448674369,-660.48,0.0003589,14,"2025-08-06T02:51:14.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583509,1754448674379,-1841.73,0.0003589,14,"2025-08-06T02:51:14.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583510,1754448674389,-1706.66,0.0003589,14,"2025-08-06T02:51:14.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583511,1754448674398,-400.0,0.0003589,14,"2025-08-06T02:51:14.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583512,1754448674407,-400.0,0.0003589,14,"2025-08-06T02:51:14.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583513,1754448674417,-151.0,0.0003589,2,"2025-08-06T02:51:14.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583514,1754448674427,-400.0,0.0003589,14,"2025-08-06T02:51:14.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583515,1754448674436,-151.318091,0.0003589,2,"2025-08-06T02:51:14.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583516,1754448674445,-400.0,0.0003589,14,"2025-08-06T02:51:14.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583517,1754448674455,-2115.6,0.0003589,14,"2025-08-06T02:51:14.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583518,1754448674464,-195.838328,0.0003589,7,"2025-08-06T02:51:14.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583519,1754448674474,-195.838328,0.0003589,7,"2025-08-06T02:51:14.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583520,1754448674483,-151.0,0.0003589,7,"2025-08-06T02:51:14.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583521,1754448674492,-2048.1,0.0003589,14,"2025-08-06T02:51:14.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583522,1754448674502,-151.0,0.0003589,7,"2025-08-06T02:51:14.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583523,1754448674511,-400.0,0.0003589,14,"2025-08-06T02:51:14.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583524,1754448674521,-890.38,0.0003589,14,"2025-08-06T02:51:14.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583525,1754448674530,-369.15924452,0.0003589,14,"2025-08-06T02:51:14.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583526,1754448674539,-400.0,0.0003589,14,"2025-08-06T02:51:14.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583527,1754448674548,-195.838328,0.0003589,7,"2025-08-06T02:51:14.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583528,1754448674558,-763.76,0.0003589,14,"2025-08-06T02:51:14.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583529,1754448674567,-400.0,0.0003589,14,"2025-08-06T02:51:14.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583530,1754448674577,-195.838328,0.0003589,7,"2025-08-06T02:51:14.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583531,1754448674587,-400.0,0.0003589,14,"2025-08-06T02:51:14.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583532,1754448674596,-400.0,0.0003589,14,"2025-08-06T02:51:14.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583533,1754448674605,-151.0,0.0003589,7,"2025-08-06T02:51:14.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583534,1754448674615,-151.0,0.0003589,7,"2025-08-06T02:51:14.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583535,1754448674625,-400.0,0.0003589,14,"2025-08-06T02:51:14.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583536,1754448674635,-400.0,0.0003589,14,"2025-08-06T02:51:14.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583537,1754448674644,-554.46,0.0003589,14,"2025-08-06T02:51:14.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583538,1754448674654,-1978.5,0.0003589,14,"2025-08-06T02:51:14.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583539,1754448674663,-400.0,0.0003589,14,"2025-08-06T02:51:14.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583540,1754448674672,-400.0,0.0003589,14,"2025-08-06T02:51:14.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583541,1754448674681,-3061.86,0.0003589,14,"2025-08-06T02:51:14.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583542,1754448674691,-1869.25,0.0003589,14,"2025-08-06T02:51:14.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583543,1754448674700,-572.41,0.0003589,14,"2025-08-06T02:51:14.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583544,1754448674709,-1241.1,0.0003589,14,"2025-08-06T02:51:14.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583545,1754448674718,-1742.73,0.0003589,14,"2025-08-06T02:51:14.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583546,1754448674728,-400.0,0.0003589,14,"2025-08-06T02:51:14.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583547,1754448674737,-589.98,0.0003589,14,"2025-08-06T02:51:14.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583548,1754448674747,-1056.28,0.0003589,14,"2025-08-06T02:51:14.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583549,1754448674756,-1789.45,0.0003589,14,"2025-08-06T02:51:14.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583550,1754448674765,-400.0,0.0003589,14,"2025-08-06T02:51:14.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583551,1754448674775,-400.0,0.0003589,14,"2025-08-06T02:51:14.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583552,1754448674787,-3264.35,0.0003589,14,"2025-08-06T02:51:14.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583553,1754448674797,-400.0,0.0003589,14,"2025-08-06T02:51:14.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583554,1754448674806,-1465.39,0.0003589,14,"2025-08-06T02:51:14.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583555,1754448674815,-400.0,0.0003589,14,"2025-08-06T02:51:14.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583556,1754448674825,-400.0,0.0003589,14,"2025-08-06T02:51:14.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583557,1754448674835,-1335.74,0.0003589,14,"2025-08-06T02:51:14.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583558,1754448674845,-719.58,0.0003589,14,"2025-08-06T02:51:14.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583559,1754448674858,-400.0,0.0003589,14,"2025-08-06T02:51:14.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583560,1754448674867,-1301.62,0.0003589,14,"2025-08-06T02:51:14.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583561,1754448674877,-400.0,0.0003589,14,"2025-08-06T02:51:14.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583562,1754448674887,-400.0,0.0003589,14,"2025-08-06T02:51:14.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583563,1754448674897,-493.26,0.0003589,14,"2025-08-06T02:51:14.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583564,1754448674906,-1906.92,0.0003589,14,"2025-08-06T02:51:14.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583565,1754448674916,-2206.71,0.0003589,14,"2025-08-06T02:51:14.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583566,1754448674926,-400.0,0.0003589,14,"2025-08-06T02:51:14.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583567,1754448674936,-400.0,0.0003589,14,"2025-08-06T02:51:14.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583568,1754448674946,-451.74,0.0003589,14,"2025-08-06T02:51:14.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583569,1754448674955,-400.0,0.0003589,14,"2025-08-06T02:51:14.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583570,1754448674964,-400.0,0.0003589,14,"2025-08-06T02:51:14.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583571,1754448674974,-400.0,0.0003589,14,"2025-08-06T02:51:14.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583572,1754448674983,-400.0,0.0003589,14,"2025-08-06T02:51:14.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583573,1754448674993,-400.0,0.0003589,14,"2025-08-06T02:51:14.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583574,1754448675004,-986.68,0.0003589,14,"2025-08-06T02:51:15.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583575,1754448675014,-400.0,0.0003589,14,"2025-08-06T02:51:15.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583576,1754448675023,-1276.43,0.0003589,14,"2025-08-06T02:51:15.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583577,1754448675033,-922.85,0.0003589,14,"2025-08-06T02:51:15.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583578,1754448675043,-947.42,0.0003589,14,"2025-08-06T02:51:15.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583579,1754448675052,-2195.08,0.0003589,14,"2025-08-06T02:51:15.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583580,1754448675062,-1464.57,0.0003589,14,"2025-08-06T02:51:15.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583581,1754448675071,-400.0,0.0003589,14,"2025-08-06T02:51:15.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583582,1754448675082,-400.0,0.0003589,14,"2025-08-06T02:51:15.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583583,1754448675092,-400.0,0.0003589,14,"2025-08-06T02:51:15.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583584,1754448675101,-400.0,0.0003589,14,"2025-08-06T02:51:15.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583585,1754448675113,-802.3,0.0003589,14,"2025-08-06T02:51:15.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583586,1754448675123,-2197.84,0.0003589,14,"2025-08-06T02:51:15.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583587,1754448675133,-804.15,0.0003589,14,"2025-08-06T02:51:15.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583588,1754448675142,-400.0,0.0003589,14,"2025-08-06T02:51:15.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583589,1754448675152,-820.58,0.0003589,14,"2025-08-06T02:51:15.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583590,1754448675161,-400.0,0.0003589,14,"2025-08-06T02:51:15.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583591,1754448675170,-684.16,0.0003589,14,"2025-08-06T02:51:15.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583592,1754448675179,-611.45,0.0003589,14,"2025-08-06T02:51:15.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583593,1754448675188,-744.31,0.0003589,14,"2025-08-06T02:51:15.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583594,1754448675197,-400.0,0.0003589,14,"2025-08-06T02:51:15.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583595,1754448675206,-1536.69,0.0003589,14,"2025-08-06T02:51:15.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583596,1754448675216,-2158.92,0.0003589,14,"2025-08-06T02:51:15.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583597,1754448675226,-400.0,0.0003589,14,"2025-08-06T02:51:15.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583598,1754448675236,-400.0,0.0003589,14,"2025-08-06T02:51:15.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583599,1754448675246,-400.0,0.0003589,14,"2025-08-06T02:51:15.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583600,1754448675255,-400.0,0.0003589,14,"2025-08-06T02:51:15.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583601,1754448675265,-461.52,0.0003589,14,"2025-08-06T02:51:15.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583602,1754448675274,-625.0,0.0003589,14,"2025-08-06T02:51:15.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583603,1754448675283,-400.0,0.0003589,14,"2025-08-06T02:51:15.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583604,1754448675292,-400.0,0.0003589,14,"2025-08-06T02:51:15.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583605,1754448675301,-545.58,0.0003589,14,"2025-08-06T02:51:15.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583606,1754448675310,-850.08,0.0003589,14,"2025-08-06T02:51:15.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583607,1754448675320,-1521.24,0.0003589,14,"2025-08-06T02:51:15.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583608,1754448675647,-400.0,0.0003589,14,"2025-08-06T02:51:15.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583609,1754448675712,-300.0,0.0003589,14,"2025-08-06T02:51:15.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583610,1754448675722,-521.67,0.0003589,14,"2025-08-06T02:51:15.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583611,1754448675731,-400.0,0.0003589,14,"2025-08-06T02:51:15.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583612,1754448675741,-2094.08,0.0003589,14,"2025-08-06T02:51:15.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583613,1754448675750,-1086.81,0.0003589,14,"2025-08-06T02:51:15.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583614,1754448675760,-400.0,0.0003589,14,"2025-08-06T02:51:15.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583615,1754448675770,-1148.89,0.0003589,14,"2025-08-06T02:51:15.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583616,1754448675780,-400.0,0.0003589,14,"2025-08-06T02:51:15.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583617,1754448675790,-400.0,0.0003589,14,"2025-08-06T02:51:15.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583618,1754448675799,-286.22858236,0.0003589,14,"2025-08-06T02:51:15.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583619,1754448675809,-400.0,0.0003589,14,"2025-08-06T02:51:15.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583620,1754448675818,-1804.32,0.0003589,14,"2025-08-06T02:51:15.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583621,1754448675828,-647.61,0.0003589,14,"2025-08-06T02:51:15.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583622,1754448675839,-400.0,0.0003589,14,"2025-08-06T02:51:15.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583623,1754448675850,-688.12,0.0003589,14,"2025-08-06T02:51:15.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583624,1754448675863,-575.0,0.0003589,14,"2025-08-06T02:51:15.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583625,1754448675873,-460.78,0.0003589,14,"2025-08-06T02:51:15.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583626,1754448675882,-1509.88,0.0003589,14,"2025-08-06T02:51:15.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583627,1754448675893,-400.0,0.0003589,14,"2025-08-06T02:51:15.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583628,1754448675904,-400.0,0.0003589,14,"2025-08-06T02:51:15.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583629,1754448675915,-400.0,0.0003589,14,"2025-08-06T02:51:15.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583630,1754448675924,-400.0,0.0003589,14,"2025-08-06T02:51:15.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583631,1754448675935,-1622.09,0.0003589,14,"2025-08-06T02:51:15.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583632,1754448675945,-1836.14,0.0003589,14,"2025-08-06T02:51:15.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583633,1754448675955,-400.0,0.0003589,14,"2025-08-06T02:51:15.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583634,1754448675964,-400.0,0.0003589,14,"2025-08-06T02:51:15.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583635,1754448675973,-400.0,0.0003589,14,"2025-08-06T02:51:15.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583636,1754448675983,-774.95,0.0003589,14,"2025-08-06T02:51:15.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583637,1754448675992,-400.0,0.0003589,14,"2025-08-06T02:51:15.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583638,1754448676001,-449.13,0.0003589,14,"2025-08-06T02:51:16.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583639,1754448676011,-400.0,0.0003589,14,"2025-08-06T02:51:16.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583640,1754448676020,-2961.28,0.0003589,14,"2025-08-06T02:51:16.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583641,1754448676029,-1032.0,0.0003589,14,"2025-08-06T02:51:16.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583642,1754448676039,-878.8,0.0003589,14,"2025-08-06T02:51:16.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583643,1754448676048,-400.0,0.0003589,14,"2025-08-06T02:51:16.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583644,1754448676057,-1829.37,0.0003589,14,"2025-08-06T02:51:16.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583645,1754448676066,-2880.34,0.0003589,14,"2025-08-06T02:51:16.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583646,1754448676075,-1462.8,0.0003589,14,"2025-08-06T02:51:16.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583647,1754448676084,-3418.23,0.0003589,14,"2025-08-06T02:51:16.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583648,1754448676094,-1158.06,0.0003589,14,"2025-08-06T02:51:16.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583649,1754448676103,-400.0,0.0003589,14,"2025-08-06T02:51:16.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583650,1754448676112,-400.0,0.0003589,14,"2025-08-06T02:51:16.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583651,1754448676122,-1563.04,0.0003589,14,"2025-08-06T02:51:16.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583652,1754448676131,-400.0,0.0003589,14,"2025-08-06T02:51:16.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583653,1754448676141,-650.36,0.0003589,14,"2025-08-06T02:51:16.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583654,1754448676150,-1923.25,0.0003589,14,"2025-08-06T02:51:16.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583655,1754448676159,-400.0,0.0003589,14,"2025-08-06T02:51:16.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583656,1754448676169,-400.0,0.0003589,14,"2025-08-06T02:51:16.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583657,1754448676178,-2020.14,0.0003589,14,"2025-08-06T02:51:16.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583658,1754448676188,-2285.89,0.0003589,14,"2025-08-06T02:51:16.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583659,1754448676197,-3412.85,0.0003589,14,"2025-08-06T02:51:16.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583660,1754448676206,-400.0,0.0003589,14,"2025-08-06T02:51:16.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583661,1754448676215,-444.68,0.0003589,14,"2025-08-06T02:51:16.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583662,1754448676224,-400.0,0.0003589,14,"2025-08-06T02:51:16.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583663,1754448676233,-400.0,0.0003589,14,"2025-08-06T02:51:16.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583664,1754448676242,-400.0,0.0003589,14,"2025-08-06T02:51:16.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583665,1754448676252,-400.0,0.0003589,14,"2025-08-06T02:51:16.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583666,1754448676261,-1704.34,0.0003589,14,"2025-08-06T02:51:16.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583667,1754448676271,-450.40426244,0.0003589,14,"2025-08-06T02:51:16.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583668,1754448676280,-981.32,0.0003589,14,"2025-08-06T02:51:16.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583669,1754448676290,-400.0,0.0003589,14,"2025-08-06T02:51:16.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583670,1754448676300,-422.51,0.0003589,14,"2025-08-06T02:51:16.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583671,1754448676309,-1217.8,0.0003589,14,"2025-08-06T02:51:16.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583672,1754448676319,-300.96341325,0.0003589,14,"2025-08-06T02:51:16.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583673,1754448676328,-400.0,0.0003589,14,"2025-08-06T02:51:16.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583674,1754448676338,-400.0,0.0003589,14,"2025-08-06T02:51:16.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583675,1754448676347,-719.56,0.0003589,14,"2025-08-06T02:51:16.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583676,1754448676356,-426.16,0.0003589,14,"2025-08-06T02:51:16.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583677,1754448676366,-400.0,0.0003589,14,"2025-08-06T02:51:16.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583678,1754448676375,-2284.92,0.0003589,14,"2025-08-06T02:51:16.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583679,1754448676384,-2049.87,0.0003589,14,"2025-08-06T02:51:16.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583680,1754448676393,-400.0,0.0003589,14,"2025-08-06T02:51:16.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583681,1754448676402,-400.0,0.0003589,14,"2025-08-06T02:51:16.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583682,1754448676411,-400.0,0.0003589,14,"2025-08-06T02:51:16.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583683,1754448676420,-400.0,0.0003589,14,"2025-08-06T02:51:16.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583684,1754448676429,-400.0,0.0003589,14,"2025-08-06T02:51:16.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583685,1754448676438,-400.0,0.0003589,14,"2025-08-06T02:51:16.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583686,1754448676447,-1324.35,0.0003589,14,"2025-08-06T02:51:16.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583687,1754448676456,-400.0,0.0003589,14,"2025-08-06T02:51:16.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583688,1754448676465,-298.70395725,0.0003589,14,"2025-08-06T02:51:16.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583689,1754448676474,-400.0,0.0003589,14,"2025-08-06T02:51:16.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583690,1754448676483,-306.52400451,0.0003589,14,"2025-08-06T02:51:16.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583691,1754448676492,-400.0,0.0003589,14,"2025-08-06T02:51:16.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583692,1754448676501,-536.81,0.0003589,14,"2025-08-06T02:51:16.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583693,1754448676510,-400.0,0.0003589,14,"2025-08-06T02:51:16.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583694,1754448676519,-1978.73,0.0003589,14,"2025-08-06T02:51:16.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583695,1754448676528,-2066.75,0.0003589,14,"2025-08-06T02:51:16.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583696,1754448676537,-400.0,0.0003589,14,"2025-08-06T02:51:16.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583697,1754448676547,-400.0,0.0003589,14,"2025-08-06T02:51:16.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583698,1754448676556,-400.0,0.0003589,14,"2025-08-06T02:51:16.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583699,1754448676566,-2370.33,0.0003589,14,"2025-08-06T02:51:16.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583700,1754448676575,-400.0,0.0003589,14,"2025-08-06T02:51:16.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583701,1754448676585,-1380.46,0.0003589,14,"2025-08-06T02:51:16.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583702,1754448676595,-400.0,0.0003589,14,"2025-08-06T02:51:16.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583703,1754448676607,-618.59,0.0003589,14,"2025-08-06T02:51:16.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583704,1754448676617,-400.0,0.0003589,14,"2025-08-06T02:51:16.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583705,1754448676626,-1918.49,0.0003589,14,"2025-08-06T02:51:16.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583706,1754448676635,-681.38,0.0003589,14,"2025-08-06T02:51:16.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583707,1754448676645,-400.0,0.0003589,14,"2025-08-06T02:51:16.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583708,1754448676654,-400.0,0.0003589,14,"2025-08-06T02:51:16.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583709,1754448676664,-400.0,0.0003589,14,"2025-08-06T02:51:16.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583710,1754448676673,-400.0,0.0003589,14,"2025-08-06T02:51:16.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583711,1754448676682,-898.87,0.0003589,14,"2025-08-06T02:51:16.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583712,1754448676692,-1159.52,0.0003589,14,"2025-08-06T02:51:16.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583713,1754448676701,-400.0,0.0003589,14,"2025-08-06T02:51:16.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583714,1754448676710,-401.80295837,0.0003589,14,"2025-08-06T02:51:16.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583715,1754448676720,-589.89,0.0003589,14,"2025-08-06T02:51:16.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583716,1754448676729,-2526.57,0.0003589,14,"2025-08-06T02:51:16.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583717,1754448676739,-400.0,0.0003589,14,"2025-08-06T02:51:16.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583718,1754448676749,-400.0,0.0003589,14,"2025-08-06T02:51:16.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583719,1754448676758,-400.0,0.0003589,14,"2025-08-06T02:51:16.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583720,1754448676768,-481.3,0.0003589,14,"2025-08-06T02:51:16.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583721,1754448676778,-400.0,0.0003589,14,"2025-08-06T02:51:16.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583722,1754448676788,-400.0,0.0003589,14,"2025-08-06T02:51:16.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583723,1754448676798,-1943.34,0.0003589,14,"2025-08-06T02:51:16.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583724,1754448676807,-771.1,0.0003589,14,"2025-08-06T02:51:16.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583725,1754448676818,-738.49,0.0003589,14,"2025-08-06T02:51:16.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583726,1754448676827,-1101.66,0.0003589,14,"2025-08-06T02:51:16.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583727,1754448676837,-2119.77,0.0003589,14,"2025-08-06T02:51:16.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583728,1754448676847,-400.0,0.0003589,14,"2025-08-06T02:51:16.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583729,1754448676858,-151.0,0.0003589,7,"2025-08-06T02:51:16.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583730,1754448676869,-400.0,0.0003589,14,"2025-08-06T02:51:16.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583731,1754448676878,-151.0,0.0003589,7,"2025-08-06T02:51:16.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583732,1754448676887,-151.0,0.0003589,7,"2025-08-06T02:51:16.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583733,1754448676898,-400.0,0.0003589,14,"2025-08-06T02:51:16.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583734,1754448676907,-151.0,0.0003589,7,"2025-08-06T02:51:16.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583735,1754448676916,-400.0,0.0003589,14,"2025-08-06T02:51:16.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583736,1754448676925,-2486.07,0.0003589,14,"2025-08-06T02:51:16.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583737,1754448676936,-400.0,0.0003589,14,"2025-08-06T02:51:16.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583738,1754448676946,-400.0,0.0003589,14,"2025-08-06T02:51:16.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583739,1754448676955,-400.0,0.0003589,14,"2025-08-06T02:51:16.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583740,1754448676964,-333.72977777,0.0003589,14,"2025-08-06T02:51:16.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583741,1754448676973,-1301.09,0.0003589,14,"2025-08-06T02:51:16.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583742,1754448676982,-400.0,0.0003589,14,"2025-08-06T02:51:16.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583743,1754448676992,-825.89,0.0003589,14,"2025-08-06T02:51:16.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583744,1754448677002,-400.0,0.0003589,14,"2025-08-06T02:51:17.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583745,1754448677011,-400.0,0.0003589,14,"2025-08-06T02:51:17.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583746,1754448677021,-151.0,0.0003589,7,"2025-08-06T02:51:17.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583747,1754448677030,-400.0,0.0003589,14,"2025-08-06T02:51:17.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583748,1754448677039,-181.875046,0.0003589,7,"2025-08-06T02:51:17.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583749,1754448677048,-400.0,0.0003589,14,"2025-08-06T02:51:17.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583750,1754448677058,-400.0,0.0003589,14,"2025-08-06T02:51:17.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583751,1754448677067,-400.0,0.0003589,14,"2025-08-06T02:51:17.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583752,1754448677077,-1940.75,0.0003589,14,"2025-08-06T02:51:17.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583753,1754448677087,-681.33,0.0003589,14,"2025-08-06T02:51:17.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583754,1754448677096,-400.0,0.0003589,14,"2025-08-06T02:51:17.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583755,1754448677105,-424.16,0.0003589,14,"2025-08-06T02:51:17.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583756,1754448677115,-400.0,0.0003589,14,"2025-08-06T02:51:17.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583757,1754448677125,-2332.46,0.0003589,14,"2025-08-06T02:51:17.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583758,1754448677134,-400.0,0.0003589,14,"2025-08-06T02:51:17.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583759,1754448677144,-400.0,0.0003589,14,"2025-08-06T02:51:17.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583760,1754448677154,-400.0,0.0003589,14,"2025-08-06T02:51:17.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583761,1754448677164,-400.0,0.0003589,14,"2025-08-06T02:51:17.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583762,1754448677173,-404.38465231,0.0003589,14,"2025-08-06T02:51:17.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583763,1754448677183,-400.0,0.0003589,14,"2025-08-06T02:51:17.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583764,1754448677193,-2008.42,0.0003589,14,"2025-08-06T02:51:17.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583765,1754448677202,-1594.04,0.0003589,14,"2025-08-06T02:51:17.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583766,1754448677211,-400.0,0.0003589,14,"2025-08-06T02:51:17.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583767,1754448677221,-400.0,0.0003589,14,"2025-08-06T02:51:17.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583768,1754448677230,-1556.67,0.0003589,14,"2025-08-06T02:51:17.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583769,1754448677239,-400.0,0.0003589,14,"2025-08-06T02:51:17.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583770,1754448677248,-400.0,0.0003589,14,"2025-08-06T02:51:17.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583771,1754448677258,-803.41,0.0003589,14,"2025-08-06T02:51:17.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583772,1754448677266,-400.0,0.0003589,14,"2025-08-06T02:51:17.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583773,1754448677276,-1049.45,0.0003589,14,"2025-08-06T02:51:17.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583774,1754448677285,-2287.11,0.0003589,14,"2025-08-06T02:51:17.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583775,1754448677294,-400.0,0.0003589,14,"2025-08-06T02:51:17.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583776,1754448677304,-221.44775701,0.0003589,14,"2025-08-06T02:51:17.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583777,1754448677313,-2094.9,0.0003589,14,"2025-08-06T02:51:17.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583778,1754448677323,-3089.8,0.0003589,14,"2025-08-06T02:51:17.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583779,1754448677332,-400.0,0.0003589,14,"2025-08-06T02:51:17.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583780,1754448677342,-2284.3,0.0003589,14,"2025-08-06T02:51:17.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583781,1754448677351,-400.0,0.0003589,14,"2025-08-06T02:51:17.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583782,1754448677361,-1760.6,0.0003589,14,"2025-08-06T02:51:17.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583783,1754448677370,-401.23939365,0.0003589,14,"2025-08-06T02:51:17.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583784,1754448677379,-590.2,0.0003589,14,"2025-08-06T02:51:17.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583785,1754448677388,-904.68,0.0003589,14,"2025-08-06T02:51:17.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583786,1754448677398,-400.0,0.0003589,14,"2025-08-06T02:51:17.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583787,1754448677407,-400.0,0.0003589,14,"2025-08-06T02:51:17.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583788,1754448677416,-524.39,0.0003589,14,"2025-08-06T02:51:17.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583789,1754448677425,-400.0,0.0003589,14,"2025-08-06T02:51:17.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583790,1754448677435,-538.64,0.0003589,14,"2025-08-06T02:51:17.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583791,1754448677444,-400.0,0.0003589,14,"2025-08-06T02:51:17.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583792,1754448677454,-400.0,0.0003589,14,"2025-08-06T02:51:17.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583793,1754448677463,-477.4,0.0003589,14,"2025-08-06T02:51:17.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583794,1754448677472,-473.05,0.0003589,14,"2025-08-06T02:51:17.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583795,1754448677481,-681.47,0.0003589,14,"2025-08-06T02:51:17.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583796,1754448677491,-1562.45,0.0003589,14,"2025-08-06T02:51:17.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583797,1754448677501,-400.0,0.0003589,14,"2025-08-06T02:51:17.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583798,1754448677510,-992.23,0.0003589,14,"2025-08-06T02:51:17.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583799,1754448677520,-400.0,0.0003589,14,"2025-08-06T02:51:17.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583800,1754448677529,-400.0,0.0003589,14,"2025-08-06T02:51:17.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583801,1754448677539,-1343.91,0.0003589,14,"2025-08-06T02:51:17.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583802,1754448677549,-151.0,0.0003589,7,"2025-08-06T02:51:17.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583803,1754448677558,-151.0,0.0003589,7,"2025-08-06T02:51:17.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583804,1754448677568,-1123.2,0.0003589,14,"2025-08-06T02:51:17.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583805,1754448677577,-400.0,0.0003589,14,"2025-08-06T02:51:17.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583806,1754448677587,-402.35,0.0003589,14,"2025-08-06T02:51:17.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583807,1754448677597,-400.0,0.0003589,14,"2025-08-06T02:51:17.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583808,1754448677606,-400.0,0.0003589,14,"2025-08-06T02:51:17.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583809,1754448677615,-400.0,0.0003589,14,"2025-08-06T02:51:17.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583810,1754448677625,-659.8,0.0003589,14,"2025-08-06T02:51:17.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583811,1754448677634,-400.0,0.0003589,14,"2025-08-06T02:51:17.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583812,1754448677643,-400.0,0.0003589,14,"2025-08-06T02:51:17.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583813,1754448677652,-905.29,0.0003589,14,"2025-08-06T02:51:17.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583814,1754448677661,-400.0,0.0003589,14,"2025-08-06T02:51:17.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583815,1754448677670,-400.0,0.0003589,14,"2025-08-06T02:51:17.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583816,1754448677679,-400.0,0.0003589,14,"2025-08-06T02:51:17.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583817,1754448677689,-400.0,0.0003589,14,"2025-08-06T02:51:17.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583818,1754448677698,-833.81,0.0003589,14,"2025-08-06T02:51:17.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583819,1754448677707,-400.0,0.0003589,14,"2025-08-06T02:51:17.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583820,1754448677716,-423.93,0.0003589,14,"2025-08-06T02:51:17.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583821,1754448677725,-400.0,0.0003589,14,"2025-08-06T02:51:17.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583822,1754448677735,-1620.39,0.0003589,14,"2025-08-06T02:51:17.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583823,1754448677744,-400.0,0.0003589,14,"2025-08-06T02:51:17.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583824,1754448677757,-1647.26,0.0003589,14,"2025-08-06T02:51:17.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583825,1754448677767,-400.0,0.0003589,14,"2025-08-06T02:51:17.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583826,1754448677776,-2673.63,0.0003589,14,"2025-08-06T02:51:17.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583827,1754448677786,-400.0,0.0003589,14,"2025-08-06T02:51:17.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583828,1754448677795,-3032.43,0.0003589,14,"2025-08-06T02:51:17.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583829,1754448677804,-400.0,0.0003589,14,"2025-08-06T02:51:17.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583830,1754448677814,-400.0,0.0003589,14,"2025-08-06T02:51:17.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583831,1754448677823,-400.0,0.0003589,14,"2025-08-06T02:51:17.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583832,1754448677833,-524.10746082,0.0003589,14,"2025-08-06T02:51:17.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583833,1754448677842,-2718.79,0.0003589,14,"2025-08-06T02:51:17.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583834,1754448677855,-652.53,0.0003589,14,"2025-08-06T02:51:17.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583835,1754448677865,-591.66,0.0003589,14,"2025-08-06T02:51:17.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583836,1754448677874,-400.0,0.0003589,14,"2025-08-06T02:51:17.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583837,1754448677883,-400.0,0.0003589,14,"2025-08-06T02:51:17.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583838,1754448677894,-537.68,0.0003589,14,"2025-08-06T02:51:17.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583839,1754448677903,-400.0,0.0003589,14,"2025-08-06T02:51:17.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583840,1754448677912,-400.0,0.0003589,14,"2025-08-06T02:51:17.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583841,1754448677922,-400.0,0.0003589,14,"2025-08-06T02:51:17.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583842,1754448677933,-1352.85,0.0003589,14,"2025-08-06T02:51:17.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583843,1754448677943,-400.0,0.0003589,14,"2025-08-06T02:51:17.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583844,1754448677952,-1194.25,0.0003589,14,"2025-08-06T02:51:17.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583845,1754448677963,-1325.26,0.0003589,14,"2025-08-06T02:51:17.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583846,1754448677972,-687.17,0.0003589,14,"2025-08-06T02:51:17.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583847,1754448677982,-3219.58,0.0003589,14,"2025-08-06T02:51:17.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583848,1754448677992,-2118.84,0.0003589,14,"2025-08-06T02:51:17.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583849,1754448678003,-400.0,0.0003589,14,"2025-08-06T02:51:18.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583850,1754448678013,-400.0,0.0003589,14,"2025-08-06T02:51:18.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583851,1754448678134,-400.0,0.0003589,14,"2025-08-06T02:51:18.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583852,1754448678144,-2996.94,0.0003589,14,"2025-08-06T02:51:18.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583853,1754448678154,-1193.92,0.0003589,14,"2025-08-06T02:51:18.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583854,1754448678163,-400.0,0.0003589,14,"2025-08-06T02:51:18.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583855,1754448678173,-400.0,0.0003589,14,"2025-08-06T02:51:18.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583856,1754448678183,-1273.79,0.0003589,14,"2025-08-06T02:51:18.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583857,1754448678192,-400.0,0.0003589,14,"2025-08-06T02:51:18.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583858,1754448678201,-400.0,0.0003589,14,"2025-08-06T02:51:18.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583859,1754448678211,-400.0,0.0003589,14,"2025-08-06T02:51:18.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583860,1754448678220,-400.0,0.0003589,14,"2025-08-06T02:51:18.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583861,1754448678230,-400.0,0.0003589,14,"2025-08-06T02:51:18.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583862,1754448678239,-825.46,0.0003589,14,"2025-08-06T02:51:18.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583863,1754448678248,-400.0,0.0003589,14,"2025-08-06T02:51:18.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583864,1754448678259,-400.0,0.0003589,14,"2025-08-06T02:51:18.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583865,1754448678269,-509.96,0.0003589,14,"2025-08-06T02:51:18.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583866,1754448678278,-2113.04,0.0003589,14,"2025-08-06T02:51:18.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583867,1754448678287,-2100.37,0.0003589,14,"2025-08-06T02:51:18.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583868,1754448678297,-400.0,0.0003589,14,"2025-08-06T02:51:18.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583869,1754448678306,-400.0,0.0003589,14,"2025-08-06T02:51:18.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583870,1754448678315,-400.0,0.0003589,14,"2025-08-06T02:51:18.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583871,1754448678324,-400.0,0.0003589,14,"2025-08-06T02:51:18.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583872,1754448678333,-151.0,0.0003589,7,"2025-08-06T02:51:18.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583873,1754448678342,-400.0,0.0003589,14,"2025-08-06T02:51:18.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583874,1754448678352,-1931.44,0.0003589,14,"2025-08-06T02:51:18.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583875,1754448678361,-445.22,0.0003589,14,"2025-08-06T02:51:18.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583876,1754448678370,-156.258049,0.0003589,7,"2025-08-06T02:51:18.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583877,1754448678380,-486.34255482,0.0003589,14,"2025-08-06T02:51:18.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583878,1754448678390,-400.0,0.0003589,14,"2025-08-06T02:51:18.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583879,1754448678399,-2053.25,0.0003589,14,"2025-08-06T02:51:18.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583880,1754448678409,-1620.16,0.0003589,14,"2025-08-06T02:51:18.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583881,1754448678422,-400.0,0.0003589,14,"2025-08-06T02:51:18.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583882,1754448678431,-400.0,0.0003589,14,"2025-08-06T02:51:18.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583883,1754448678440,-590.55,0.0003589,14,"2025-08-06T02:51:18.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583884,1754448678450,-400.0,0.0003589,14,"2025-08-06T02:51:18.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583885,1754448678459,-400.0,0.0003589,14,"2025-08-06T02:51:18.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583886,1754448678468,-400.0,0.0003589,14,"2025-08-06T02:51:18.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583887,1754448678477,-2493.6,0.0003589,14,"2025-08-06T02:51:18.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583888,1754448678487,-400.0,0.0003589,14,"2025-08-06T02:51:18.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583889,1754448678496,-457.71,0.0003589,14,"2025-08-06T02:51:18.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583890,1754448678506,-2044.76,0.0003589,14,"2025-08-06T02:51:18.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583891,1754448678516,-400.0,0.0003589,14,"2025-08-06T02:51:18.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583892,1754448678526,-500.0,0.0003589,10,"2025-08-06T02:51:18.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583893,1754448678535,-400.0,0.0003589,14,"2025-08-06T02:51:18.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583894,1754448678544,-1325.52,0.0003589,14,"2025-08-06T02:51:18.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583895,1754448678554,-400.0,0.0003589,14,"2025-08-06T02:51:18.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583896,1754448678563,-3399.61,0.0003589,14,"2025-08-06T02:51:18.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583897,1754448678572,-400.0,0.0003589,14,"2025-08-06T02:51:18.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583898,1754448678581,-486.69,0.0003589,14,"2025-08-06T02:51:18.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583899,1754448678590,-400.0,0.0003589,14,"2025-08-06T02:51:18.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583900,1754448678599,-723.29,0.0003589,14,"2025-08-06T02:51:18.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583901,1754448678609,-400.0,0.0003589,14,"2025-08-06T02:51:18.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583902,1754448678619,-1026.17,0.0003589,14,"2025-08-06T02:51:18.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583903,1754448678628,-400.0,0.0003589,14,"2025-08-06T02:51:18.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583904,1754448678637,-651.88,0.0003589,14,"2025-08-06T02:51:18.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583905,1754448678646,-400.0,0.0003589,14,"2025-08-06T02:51:18.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583906,1754448678656,-400.0,0.0003589,14,"2025-08-06T02:51:18.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583907,1754448678665,-903.69,0.0003589,14,"2025-08-06T02:51:18.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583908,1754448678675,-1532.92,0.0003589,14,"2025-08-06T02:51:18.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583909,1754448678684,-672.26,0.0003589,14,"2025-08-06T02:51:18.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583910,1754448678694,-400.0,0.0003589,14,"2025-08-06T02:51:18.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583911,1754448678704,-400.0,0.0003589,14,"2025-08-06T02:51:18.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583912,1754448678713,-400.0,0.0003589,14,"2025-08-06T02:51:18.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583913,1754448678722,-1382.08,0.0003589,14,"2025-08-06T02:51:18.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583914,1754448678732,-400.0,0.0003589,14,"2025-08-06T02:51:18.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583915,1754448678741,-400.0,0.0003589,14,"2025-08-06T02:51:18.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583916,1754448678752,-2614.37,0.0003589,14,"2025-08-06T02:51:18.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583917,1754448678762,-400.0,0.0003589,14,"2025-08-06T02:51:18.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583918,1754448678771,-1985.89,0.0003589,14,"2025-08-06T02:51:18.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583919,1754448678781,-400.0,0.0003589,14,"2025-08-06T02:51:18.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583920,1754448678797,-1383.95,0.0003589,14,"2025-08-06T02:51:18.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583921,1754448678807,-400.0,0.0003589,14,"2025-08-06T02:51:18.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583922,1754448678817,-677.89,0.0003589,14,"2025-08-06T02:51:18.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583923,1754448678827,-400.0,0.0003589,14,"2025-08-06T02:51:18.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583924,1754448678836,-400.0,0.0003589,14,"2025-08-06T02:51:18.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583925,1754448678847,-1028.28,0.0003589,14,"2025-08-06T02:51:18.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583926,1754448678856,-832.0,0.0003589,14,"2025-08-06T02:51:18.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583927,1754448678870,-400.0,0.0003589,14,"2025-08-06T02:51:18.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583928,1754448678880,-400.0,0.0003589,14,"2025-08-06T02:51:18.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583929,1754448678889,-400.0,0.0003589,14,"2025-08-06T02:51:18.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583930,1754448678899,-579.93,0.0003589,14,"2025-08-06T02:51:18.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583931,1754448678910,-400.0,0.0003589,14,"2025-08-06T02:51:18.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583932,1754448678920,-717.13,0.0003589,14,"2025-08-06T02:51:18.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583933,1754448678931,-2180.85,0.0003589,14,"2025-08-06T02:51:18.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583934,1754448678944,-400.0,0.0003589,14,"2025-08-06T02:51:18.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583935,1754448678954,-400.0,0.0003589,14,"2025-08-06T02:51:18.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583936,1754448678966,-400.0,0.0003589,14,"2025-08-06T02:51:18.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583937,1754448678976,-400.0,0.0003589,14,"2025-08-06T02:51:18.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583938,1754448678986,-2778.5,0.0003589,14,"2025-08-06T02:51:18.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583939,1754448678996,-400.0,0.0003589,14,"2025-08-06T02:51:18.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583940,1754448679009,-446.72082124,0.0003589,14,"2025-08-06T02:51:19.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583941,1754448679019,-400.0,0.0003589,14,"2025-08-06T02:51:19.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583942,1754448679029,-2015.29,0.0003589,14,"2025-08-06T02:51:19.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583943,1754448679038,-400.0,0.0003589,14,"2025-08-06T02:51:19.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583944,1754448679048,-164.597001,0.0003589,7,"2025-08-06T02:51:19.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583945,1754448679057,-3708.79,0.0003589,14,"2025-08-06T02:51:19.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583946,1754448679067,-164.597001,0.0003589,7,"2025-08-06T02:51:19.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583947,1754448679076,-752.93,0.0003589,14,"2025-08-06T02:51:19.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583948,1754448679085,-400.0,0.0003589,14,"2025-08-06T02:51:19.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583949,1754448679095,-400.0,0.0003589,14,"2025-08-06T02:51:19.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583950,1754448679104,-400.0,0.0003589,14,"2025-08-06T02:51:19.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583951,1754448679114,-400.0,0.0003589,14,"2025-08-06T02:51:19.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583952,1754448679123,-735.15,0.0003589,14,"2025-08-06T02:51:19.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583953,1754448679133,-2553.57,0.0003589,14,"2025-08-06T02:51:19.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583954,1754448679142,-1838.27,0.0003589,14,"2025-08-06T02:51:19.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583955,1754448679151,-400.0,0.0003589,14,"2025-08-06T02:51:19.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583956,1754448679161,-1607.76,0.0003589,14,"2025-08-06T02:51:19.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583957,1754448679170,-400.0,0.0003589,14,"2025-08-06T02:51:19.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583958,1754448679179,-164.597001,0.0003589,7,"2025-08-06T02:51:19.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583959,1754448679189,-164.597001,0.0003589,7,"2025-08-06T02:51:19.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583960,1754448679198,-757.96,0.0003589,14,"2025-08-06T02:51:19.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583961,1754448679207,-2459.31,0.0003589,14,"2025-08-06T02:51:19.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583962,1754448679216,-865.96,0.0003589,14,"2025-08-06T02:51:19.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583963,1754448679225,-400.0,0.0003589,2,"2025-08-06T02:51:19.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583964,1754448679234,-400.0,0.0003589,14,"2025-08-06T02:51:19.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583965,1754448679243,-2248.73,0.0003589,14,"2025-08-06T02:51:19.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583966,1754448679254,-1094.22,0.0003589,14,"2025-08-06T02:51:19.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583967,1754448679263,-400.0,0.0003589,14,"2025-08-06T02:51:19.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583968,1754448679273,-842.75,0.0003589,14,"2025-08-06T02:51:19.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583969,1754448679283,-1141.46,0.0003589,14,"2025-08-06T02:51:19.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583970,1754448679292,-2023.14,0.0003589,14,"2025-08-06T02:51:19.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583971,1754448679301,-400.0,0.0003589,14,"2025-08-06T02:51:19.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583972,1754448679310,-1074.3,0.0003589,14,"2025-08-06T02:51:19.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583973,1754448679320,-1520.4,0.0003589,14,"2025-08-06T02:51:19.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583974,1754448679329,-414.57,0.0003589,14,"2025-08-06T02:51:19.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583975,1754448679339,-1903.84,0.0003589,14,"2025-08-06T02:51:19.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583976,1754448679348,-400.0,0.0003589,14,"2025-08-06T02:51:19.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583977,1754448679357,-400.0,0.0003589,14,"2025-08-06T02:51:19.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583978,1754448679366,-715.12,0.0003589,14,"2025-08-06T02:51:19.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583979,1754448679375,-400.0,0.0003589,14,"2025-08-06T02:51:19.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583980,1754448679384,-1769.99,0.0003589,14,"2025-08-06T02:51:19.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583981,1754448679393,-3013.96,0.0003589,14,"2025-08-06T02:51:19.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583982,1754448679402,-450.72,0.0003589,14,"2025-08-06T02:51:19.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583983,1754448679412,-1189.15,0.0003589,14,"2025-08-06T02:51:19.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583984,1754448679422,-400.0,0.0003589,14,"2025-08-06T02:51:19.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583985,1754448679432,-400.0,0.0003589,14,"2025-08-06T02:51:19.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583986,1754448679441,-1853.29,0.0003589,14,"2025-08-06T02:51:19.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583987,1754448679451,-2171.13,0.0003589,14,"2025-08-06T02:51:19.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583988,1754448679460,-492.36,0.0003589,14,"2025-08-06T02:51:19.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583989,1754448679470,-1432.94,0.0003589,14,"2025-08-06T02:51:19.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583990,1754448679479,-2772.54,0.0003589,14,"2025-08-06T02:51:19.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583991,1754448679488,-400.0,0.0003589,14,"2025-08-06T02:51:19.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583992,1754448679497,-660.15,0.0003589,14,"2025-08-06T02:51:19.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583993,1754448679508,-687.86,0.0003589,14,"2025-08-06T02:51:19.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583994,1754448679519,-2123.08,0.0003589,14,"2025-08-06T02:51:19.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583995,1754448679534,-1512.02,0.0003589,14,"2025-08-06T02:51:19.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583996,1754448679543,-400.0,0.0003589,14,"2025-08-06T02:51:19.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583997,1754448679552,-1752.0,0.0003589,14,"2025-08-06T02:51:19.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583998,1754448679561,-400.0,0.0003589,14,"2025-08-06T02:51:19.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583999,1754448679570,-1827.77,0.0003589,14,"2025-08-06T02:51:19.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584000,1754448679580,-400.0,0.0003589,14,"2025-08-06T02:51:19.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584001,1754448679588,-400.0,0.0003589,14,"2025-08-06T02:51:19.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584002,1754448679597,-3809.64,0.0003589,14,"2025-08-06T02:51:19.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584003,1754448679606,-1290.75,0.0003589,14,"2025-08-06T02:51:19.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584004,1754448679615,-400.0,0.0003589,14,"2025-08-06T02:51:19.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584005,1754448679624,-710.17,0.0003589,14,"2025-08-06T02:51:19.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584006,1754448679633,-400.0,0.0003589,14,"2025-08-06T02:51:19.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584007,1754448679642,-400.0,0.0003589,14,"2025-08-06T02:51:19.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584008,1754448679651,-541.8,0.0003589,14,"2025-08-06T02:51:19.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584009,1754448679660,-2320.18,0.0003589,14,"2025-08-06T02:51:19.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584010,1754448679669,-400.0,0.0003589,14,"2025-08-06T02:51:19.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584011,1754448679678,-400.0,0.0003589,14,"2025-08-06T02:51:19.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584012,1754448679688,-2988.22,0.0003589,14,"2025-08-06T02:51:19.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584013,1754448679697,-650.32,0.0003589,14,"2025-08-06T02:51:19.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584014,1754448679706,-188.8417045,0.0003589,14,"2025-08-06T02:51:19.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584015,1754448679717,-432.19,0.0003589,14,"2025-08-06T02:51:19.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584016,1754448679732,-400.0,0.0003589,14,"2025-08-06T02:51:19.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584017,1754448679742,-400.0,0.0003589,14,"2025-08-06T02:51:19.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584018,1754448679751,-543.81843664,0.0003589,14,"2025-08-06T02:51:19.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584019,1754448679760,-786.46,0.0003589,14,"2025-08-06T02:51:19.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584020,1754448679770,-2121.86,0.0003589,14,"2025-08-06T02:51:19.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584021,1754448679779,-2067.35,0.0003589,14,"2025-08-06T02:51:19.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584022,1754448679788,-1893.56,0.0003589,14,"2025-08-06T02:51:19.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584023,1754448679797,-1082.92,0.0003589,14,"2025-08-06T02:51:19.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584024,1754448679807,-400.0,0.0003589,14,"2025-08-06T02:51:19.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584025,1754448679815,-436.89,0.0003589,14,"2025-08-06T02:51:19.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584026,1754448679825,-400.0,0.0003589,14,"2025-08-06T02:51:19.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584027,1754448679834,-1091.29,0.0003589,14,"2025-08-06T02:51:19.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584028,1754448679843,-2572.93,0.0003589,14,"2025-08-06T02:51:19.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584029,1754448679853,-403.94,0.0003589,14,"2025-08-06T02:51:19.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584030,1754448679866,-400.0,0.0003589,14,"2025-08-06T02:51:19.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584031,1754448679875,-400.0,0.0003589,14,"2025-08-06T02:51:19.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584032,1754448679885,-456.45,0.0003589,14,"2025-08-06T02:51:19.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584033,1754448679894,-400.0,0.0003589,14,"2025-08-06T02:51:19.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584034,1754448679905,-1090.58,0.0003589,14,"2025-08-06T02:51:19.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584035,1754448679914,-2572.33,0.0003589,14,"2025-08-06T02:51:19.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584036,1754448679924,-1310.5,0.0003589,14,"2025-08-06T02:51:19.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584037,1754448679934,-1680.95,0.0003589,14,"2025-08-06T02:51:19.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584038,1754448679943,-569.78,0.0003589,14,"2025-08-06T02:51:19.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584039,1754448679953,-541.54,0.0003589,14,"2025-08-06T02:51:19.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584040,1754448679962,-615.57,0.0003589,14,"2025-08-06T02:51:19.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584041,1754448679972,-2393.94,0.0003589,14,"2025-08-06T02:51:19.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584042,1754448679981,-1272.84,0.0003589,14,"2025-08-06T02:51:19.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584043,1754448679990,-400.0,0.0003589,14,"2025-08-06T02:51:19.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584044,1754448680000,-1882.26,0.0003589,14,"2025-08-06T02:51:20.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584045,1754448680011,-400.0,0.0003589,14,"2025-08-06T02:51:20.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584046,1754448680020,-1821.93,0.0003589,14,"2025-08-06T02:51:20.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584047,1754448680029,-400.0,0.0003589,14,"2025-08-06T02:51:20.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584048,1754448680039,-400.0,0.0003589,14,"2025-08-06T02:51:20.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584049,1754448680048,-819.87,0.0003589,14,"2025-08-06T02:51:20.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584050,1754448680058,-400.0,0.0003589,14,"2025-08-06T02:51:20.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584051,1754448680068,-1723.53,0.0003589,14,"2025-08-06T02:51:20.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584052,1754448680077,-400.0,0.0003589,14,"2025-08-06T02:51:20.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584053,1754448680086,-400.0,0.0003589,14,"2025-08-06T02:51:20.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584054,1754448680095,-472.45,0.0003589,14,"2025-08-06T02:51:20.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584055,1754448680104,-400.0,0.0003589,14,"2025-08-06T02:51:20.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584056,1754448680117,-2205.0,0.0003589,14,"2025-08-06T02:51:20.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584057,1754448680127,-400.0,0.0003589,14,"2025-08-06T02:51:20.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584058,1754448680135,-400.0,0.0003589,14,"2025-08-06T02:51:20.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584059,1754448680144,-400.0,0.0003589,14,"2025-08-06T02:51:20.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584060,1754448680153,-571.97,0.0003589,14,"2025-08-06T02:51:20.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584061,1754448680162,-400.0,0.0003589,14,"2025-08-06T02:51:20.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584062,1754448680171,-229.92710688,0.0003589,14,"2025-08-06T02:51:20.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584063,1754448680180,-400.0,0.0003589,14,"2025-08-06T02:51:20.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584064,1754448680188,-400.0,0.0003589,14,"2025-08-06T02:51:20.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584065,1754448680197,-462.22832296,0.0003589,14,"2025-08-06T02:51:20.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584066,1754448680206,-2459.29,0.0003589,14,"2025-08-06T02:51:20.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584067,1754448680215,-1328.89,0.0003589,14,"2025-08-06T02:51:20.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584068,1754448680223,-1450.07,0.0003589,14,"2025-08-06T02:51:20.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584069,1754448680232,-400.0,0.0003589,14,"2025-08-06T02:51:20.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584070,1754448680241,-498.72,0.0003589,14,"2025-08-06T02:51:20.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584071,1754448680250,-400.0,0.0003589,14,"2025-08-06T02:51:20.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584072,1754448680260,-400.0,0.0003589,14,"2025-08-06T02:51:20.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584073,1754448680269,-2851.05,0.0003589,14,"2025-08-06T02:51:20.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584074,1754448680278,-2050.67,0.0003589,14,"2025-08-06T02:51:20.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584075,1754448680287,-1998.0,0.0003589,14,"2025-08-06T02:51:20.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584076,1754448680297,-2177.61,0.0003589,14,"2025-08-06T02:51:20.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584077,1754448680306,-400.0,0.0003589,14,"2025-08-06T02:51:20.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584078,1754448680315,-400.0,0.0003589,14,"2025-08-06T02:51:20.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584079,1754448680325,-565.91,0.0003589,14,"2025-08-06T02:51:20.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584080,1754448680334,-2230.94,0.0003589,14,"2025-08-06T02:51:20.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584081,1754448680344,-400.0,0.0003589,14,"2025-08-06T02:51:20.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584082,1754448680353,-400.0,0.0003589,14,"2025-08-06T02:51:20.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584083,1754448680361,-1023.05,0.0003589,14,"2025-08-06T02:51:20.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584084,1754448680370,-1743.92,0.0003589,14,"2025-08-06T02:51:20.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584085,1754448680379,-400.0,0.0003589,14,"2025-08-06T02:51:20.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584086,1754448680388,-1541.91,0.0003589,14,"2025-08-06T02:51:20.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584087,1754448680398,-400.0,0.0003589,14,"2025-08-06T02:51:20.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584088,1754448680407,-518.06,0.0003589,14,"2025-08-06T02:51:20.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584089,1754448680416,-1947.18,0.0003589,14,"2025-08-06T02:51:20.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584090,1754448680426,-1840.41,0.0003589,14,"2025-08-06T02:51:20.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584091,1754448680435,-400.0,0.0003589,14,"2025-08-06T02:51:20.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584092,1754448680444,-1701.37,0.0003589,14,"2025-08-06T02:51:20.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584093,1754448680454,-505.87431655,0.0003589,14,"2025-08-06T02:51:20.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584094,1754448680463,-3617.37,0.0003589,14,"2025-08-06T02:51:20.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584095,1754448680473,-400.0,0.0003589,14,"2025-08-06T02:51:20.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584096,1754448680483,-1293.69,0.0003589,14,"2025-08-06T02:51:20.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584097,1754448680493,-400.0,0.0003589,14,"2025-08-06T02:51:20.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584098,1754448680503,-400.0,0.0003589,14,"2025-08-06T02:51:20.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584099,1754448680512,-4869.21,0.0003589,14,"2025-08-06T02:51:20.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584100,1754448680522,-2062.42,0.0003589,14,"2025-08-06T02:51:20.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584101,1754448680531,-1163.86,0.0003589,14,"2025-08-06T02:51:20.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584102,1754448680541,-400.0,0.0003589,14,"2025-08-06T02:51:20.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584103,1754448680550,-1704.62,0.0003589,14,"2025-08-06T02:51:20.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584104,1754448680559,-1802.74,0.0003589,14,"2025-08-06T02:51:20.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584105,1754448680569,-2082.15,0.0003589,14,"2025-08-06T02:51:20.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584106,1754448680579,-2004.98,0.0003589,14,"2025-08-06T02:51:20.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584107,1754448680588,-578.97,0.0003589,14,"2025-08-06T02:51:20.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584108,1754448680597,-1140.6,0.0003589,14,"2025-08-06T02:51:20.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584109,1754448680607,-400.0,0.0003589,14,"2025-08-06T02:51:20.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584110,1754448680616,-2059.67,0.0003589,14,"2025-08-06T02:51:20.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584111,1754448680625,-400.0,0.0003589,14,"2025-08-06T02:51:20.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584112,1754448680635,-400.0,0.0003589,14,"2025-08-06T02:51:20.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584113,1754448680644,-400.0,0.0003589,14,"2025-08-06T02:51:20.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584114,1754448680653,-400.0,0.0003589,14,"2025-08-06T02:51:20.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584115,1754448680662,-400.0,0.0003589,14,"2025-08-06T02:51:20.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584116,1754448680671,-400.0,0.0003589,14,"2025-08-06T02:51:20.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584117,1754448680681,-2421.14,0.0003589,14,"2025-08-06T02:51:20.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584118,1754448680690,-400.0,0.0003589,14,"2025-08-06T02:51:20.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584119,1754448680699,-400.0,0.0003589,14,"2025-08-06T02:51:20.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584120,1754448680713,-400.0,0.0003589,14,"2025-08-06T02:51:20.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584121,1754448680723,-400.0,0.0003589,14,"2025-08-06T02:51:20.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584122,1754448680732,-400.0,0.0003589,14,"2025-08-06T02:51:20.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584123,1754448680741,-1854.33,0.0003589,14,"2025-08-06T02:51:20.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584124,1754448680751,-2008.93,0.0003589,14,"2025-08-06T02:51:20.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584125,1754448680760,-400.0,0.0003589,14,"2025-08-06T02:51:20.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584126,1754448680769,-400.0,0.0003589,14,"2025-08-06T02:51:20.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584127,1754448680779,-1042.45,0.0003589,14,"2025-08-06T02:51:20.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584128,1754448680788,-904.89,0.0003589,14,"2025-08-06T02:51:20.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584129,1754448680797,-309.05609868,0.0003589,14,"2025-08-06T02:51:20.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584130,1754448680806,-400.0,0.0003589,14,"2025-08-06T02:51:20.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584131,1754448680817,-400.0,0.0003589,14,"2025-08-06T02:51:20.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584132,1754448680826,-1949.77,0.0003589,14,"2025-08-06T02:51:20.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584133,1754448680835,-717.97,0.0003589,14,"2025-08-06T02:51:20.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584134,1754448680845,-400.0,0.0003589,14,"2025-08-06T02:51:20.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584135,1754448680855,-995.71,0.0003589,14,"2025-08-06T02:51:20.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584136,1754448680868,-439.26,0.0003589,14,"2025-08-06T02:51:20.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584137,1754448680877,-944.69,0.0003589,14,"2025-08-06T02:51:20.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584138,1754448680887,-400.0,0.0003589,14,"2025-08-06T02:51:20.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584139,1754448680897,-400.0,0.0003589,14,"2025-08-06T02:51:20.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584140,1754448680907,-1533.65,0.0003589,14,"2025-08-06T02:51:20.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584141,1754448680916,-400.0,0.0003589,14,"2025-08-06T02:51:20.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584142,1754448680927,-564.92,0.0003589,14,"2025-08-06T02:51:20.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584143,1754448680936,-400.0,0.0003589,14,"2025-08-06T02:51:20.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584144,1754448680946,-400.0,0.0003589,14,"2025-08-06T02:51:20.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584145,1754448680956,-400.0,0.0003589,14,"2025-08-06T02:51:20.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584146,1754448680965,-1068.1,0.0003589,14,"2025-08-06T02:51:20.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584147,1754448680974,-1225.03,0.0003589,14,"2025-08-06T02:51:20.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584148,1754448680984,-400.0,0.0003589,14,"2025-08-06T02:51:20.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584149,1754448680993,-400.0,0.0003589,14,"2025-08-06T02:51:20.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584150,1754448681003,-423.39,0.0003589,14,"2025-08-06T02:51:21.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584151,1754448681012,-400.0,0.0003589,14,"2025-08-06T02:51:21.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584152,1754448681022,-400.0,0.0003589,14,"2025-08-06T02:51:21.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584153,1754448681031,-463.8,0.0003589,14,"2025-08-06T02:51:21.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584154,1754448681041,-5248.2,0.0003589,14,"2025-08-06T02:51:21.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584155,1754448681050,-2409.79,0.0003589,14,"2025-08-06T02:51:21.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584156,1754448681059,-400.0,0.0003589,14,"2025-08-06T02:51:21.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584157,1754448681069,-1276.5,0.0003589,14,"2025-08-06T02:51:21.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584158,1754448681079,-400.0,0.0003589,14,"2025-08-06T02:51:21.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584159,1754448681088,-400.0,0.0003589,14,"2025-08-06T02:51:21.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584160,1754448681097,-400.0,0.0003589,14,"2025-08-06T02:51:21.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584161,1754448681107,-400.0,0.0003589,14,"2025-08-06T02:51:21.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584162,1754448681117,-400.0,0.0003589,14,"2025-08-06T02:51:21.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584163,1754448681126,-919.64,0.0003589,14,"2025-08-06T02:51:21.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584164,1754448681136,-465.73,0.0003589,14,"2025-08-06T02:51:21.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584165,1754448681145,-1930.39,0.0003589,14,"2025-08-06T02:51:21.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584166,1754448681155,-400.0,0.0003589,14,"2025-08-06T02:51:21.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584167,1754448681164,-481.93,0.0003589,14,"2025-08-06T02:51:21.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584168,1754448681174,-680.58,0.0003589,14,"2025-08-06T02:51:21.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584169,1754448681183,-1671.93,0.0003589,14,"2025-08-06T02:51:21.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584170,1754448681193,-1873.43,0.0003589,14,"2025-08-06T02:51:21.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584171,1754448681202,-400.0,0.0003589,14,"2025-08-06T02:51:21.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584172,1754448681212,-400.0,0.0003589,14,"2025-08-06T02:51:21.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584173,1754448681222,-400.0,0.0003589,14,"2025-08-06T02:51:21.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584174,1754448681231,-2002.8,0.0003589,14,"2025-08-06T02:51:21.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584175,1754448681241,-401.35314624,0.0003589,14,"2025-08-06T02:51:21.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584176,1754448681250,-3610.35,0.0003589,14,"2025-08-06T02:51:21.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584177,1754448681260,-400.0,0.0003589,14,"2025-08-06T02:51:21.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584178,1754448681269,-1784.3,0.0003589,14,"2025-08-06T02:51:21.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584179,1754448681279,-400.0,0.0003589,14,"2025-08-06T02:51:21.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584180,1754448681288,-500.0,0.0003589,10,"2025-08-06T02:51:21.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584181,1754448681298,-1790.5,0.0003589,14,"2025-08-06T02:51:21.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584182,1754448681307,-495.02,0.0003589,14,"2025-08-06T02:51:21.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584183,1754448681316,-400.0,0.0003589,14,"2025-08-06T02:51:21.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584184,1754448681327,-400.0,0.0003589,14,"2025-08-06T02:51:21.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584185,1754448681335,-400.0,0.0003589,14,"2025-08-06T02:51:21.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584186,1754448681344,-400.0,0.0003589,14,"2025-08-06T02:51:21.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584187,1754448681354,-400.0,0.0003589,14,"2025-08-06T02:51:21.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584188,1754448681363,-400.0,0.0003589,14,"2025-08-06T02:51:21.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584189,1754448681371,-400.0,0.0003589,14,"2025-08-06T02:51:21.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584190,1754448681381,-400.0,0.0003589,14,"2025-08-06T02:51:21.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584191,1754448681390,-400.0,0.0003589,14,"2025-08-06T02:51:21.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584192,1754448681399,-400.0,0.0003589,14,"2025-08-06T02:51:21.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584193,1754448681408,-1409.58,0.0003589,14,"2025-08-06T02:51:21.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584194,1754448681418,-400.0,0.0003589,14,"2025-08-06T02:51:21.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584195,1754448681427,-400.0,0.0003589,14,"2025-08-06T02:51:21.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584196,1754448681436,-589.06,0.0003589,14,"2025-08-06T02:51:21.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584197,1754448681445,-400.0,0.0003589,14,"2025-08-06T02:51:21.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584198,1754448681454,-400.0,0.0003589,14,"2025-08-06T02:51:21.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584199,1754448681463,-400.0,0.0003589,14,"2025-08-06T02:51:21.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584200,1754448681473,-769.03,0.0003589,14,"2025-08-06T02:51:21.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584201,1754448681483,-1264.89,0.0003589,14,"2025-08-06T02:51:21.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584202,1754448681492,-1966.76,0.0003589,14,"2025-08-06T02:51:21.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584203,1754448681502,-493.42,0.0003589,14,"2025-08-06T02:51:21.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584204,1754448681511,-446.21,0.0003589,14,"2025-08-06T02:51:21.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584205,1754448681521,-400.0,0.0003589,14,"2025-08-06T02:51:21.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584206,1754448681530,-2193.87,0.0003589,14,"2025-08-06T02:51:21.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584207,1754448681540,-950.01,0.0003589,14,"2025-08-06T02:51:21.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584208,1754448681549,-1081.98,0.0003589,14,"2025-08-06T02:51:21.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584209,1754448681559,-400.0,0.0003589,14,"2025-08-06T02:51:21.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584210,1754448681568,-974.88,0.0003589,14,"2025-08-06T02:51:21.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584211,1754448681578,-662.34,0.0003589,14,"2025-08-06T02:51:21.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584212,1754448681588,-400.0,0.0003589,14,"2025-08-06T02:51:21.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584213,1754448681599,-400.0,0.0003589,14,"2025-08-06T02:51:21.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584214,1754448681608,-400.0,0.0003589,14,"2025-08-06T02:51:21.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584215,1754448681617,-400.0,0.0003589,14,"2025-08-06T02:51:21.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584216,1754448681628,-861.94,0.0003589,14,"2025-08-06T02:51:21.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584217,1754448681647,-2313.76,0.0003589,14,"2025-08-06T02:51:21.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584218,1754448681667,-552.31,0.0003589,14,"2025-08-06T02:51:21.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584219,1754448681683,-409.64271539,0.0003589,14,"2025-08-06T02:51:21.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584220,1754448681692,-2151.64,0.0003589,14,"2025-08-06T02:51:21.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584221,1754448681701,-433.2,0.0003589,14,"2025-08-06T02:51:21.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584222,1754448681711,-400.66980992,0.0003589,2,"2025-08-06T02:51:21.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584223,1754448681720,-400.0,0.0003589,14,"2025-08-06T02:51:21.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584224,1754448681729,-156.58427608,0.0003589,14,"2025-08-06T02:51:21.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584225,1754448681739,-2093.1,0.0003589,14,"2025-08-06T02:51:21.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584226,1754448681748,-2798.78,0.0003589,14,"2025-08-06T02:51:21.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584227,1754448681759,-400.0,0.0003589,14,"2025-08-06T02:51:21.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584228,1754448681768,-400.0,0.0003589,14,"2025-08-06T02:51:21.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584229,1754448681778,-1160.89,0.0003589,14,"2025-08-06T02:51:21.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584230,1754448681787,-1069.38,0.0003589,14,"2025-08-06T02:51:21.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584231,1754448681796,-2866.67,0.0003589,14,"2025-08-06T02:51:21.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584232,1754448681806,-825.71,0.0003589,14,"2025-08-06T02:51:21.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584233,1754448681816,-1990.46,0.0003589,14,"2025-08-06T02:51:21.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584234,1754448681826,-400.0,0.0003589,14,"2025-08-06T02:51:21.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584235,1754448681835,-400.0,0.0003589,14,"2025-08-06T02:51:21.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584236,1754448681845,-151.0,0.0003589,7,"2025-08-06T02:51:21.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584237,1754448681862,-151.0,0.0003589,7,"2025-08-06T02:51:21.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584238,1754448681871,-400.0,0.0003589,14,"2025-08-06T02:51:21.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584239,1754448681881,-2248.31,0.0003589,14,"2025-08-06T02:51:21.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584240,1754448681891,-400.0,0.0003589,14,"2025-08-06T02:51:21.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584241,1754448681900,-400.0,0.0003589,14,"2025-08-06T02:51:21.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584242,1754448681910,-534.6,0.0003589,14,"2025-08-06T02:51:21.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584243,1754448681919,-2830.73,0.0003589,14,"2025-08-06T02:51:21.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584244,1754448681928,-400.0,0.0003589,14,"2025-08-06T02:51:21.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584245,1754448681940,-400.0,0.0003589,14,"2025-08-06T02:51:21.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584246,1754448681950,-877.07,0.0003589,14,"2025-08-06T02:51:21.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584247,1754448681960,-636.63,0.0003589,14,"2025-08-06T02:51:21.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584248,1754448681970,-1151.11,0.0003589,14,"2025-08-06T02:51:21.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584249,1754448681980,-1232.95,0.0003589,14,"2025-08-06T02:51:21.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584250,1754448681991,-404.16,0.0003589,14,"2025-08-06T02:51:21.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584251,1754448682001,-2179.89,0.0003589,14,"2025-08-06T02:51:22.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584252,1754448682011,-400.0,0.0003589,14,"2025-08-06T02:51:22.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584253,1754448682020,-2812.46,0.0003589,14,"2025-08-06T02:51:22.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584254,1754448682030,-663.46,0.0003589,14,"2025-08-06T02:51:22.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584255,1754448682039,-400.0,0.0003589,14,"2025-08-06T02:51:22.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584256,1754448682049,-400.0,0.0003589,14,"2025-08-06T02:51:22.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584257,1754448682058,-1463.25,0.0003589,14,"2025-08-06T02:51:22.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584258,1754448682068,-506.01,0.0003589,14,"2025-08-06T02:51:22.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584259,1754448682078,-4617.44,0.0003589,14,"2025-08-06T02:51:22.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584260,1754448682087,-1734.55,0.0003589,14,"2025-08-06T02:51:22.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584261,1754448682096,-3963.12,0.0003589,14,"2025-08-06T02:51:22.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584262,1754448682106,-400.0,0.0003589,14,"2025-08-06T02:51:22.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584263,1754448682116,-401.15437427,0.0003589,14,"2025-08-06T02:51:22.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584264,1754448682126,-400.0,0.0003589,14,"2025-08-06T02:51:22.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584265,1754448682135,-400.0,0.0003589,14,"2025-08-06T02:51:22.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584266,1754448682144,-400.0,0.0003589,14,"2025-08-06T02:51:22.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584267,1754448682153,-400.0,0.0003589,14,"2025-08-06T02:51:22.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584268,1754448682162,-2023.55,0.0003589,14,"2025-08-06T02:51:22.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584269,1754448682171,-534.1,0.0003589,14,"2025-08-06T02:51:22.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584270,1754448682181,-400.0,0.0003589,14,"2025-08-06T02:51:22.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584271,1754448682190,-2294.7,0.0003589,14,"2025-08-06T02:51:22.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584272,1754448682199,-1545.14,0.0003589,14,"2025-08-06T02:51:22.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584273,1754448682208,-914.87,0.0003589,14,"2025-08-06T02:51:22.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584274,1754448682218,-2092.3,0.0003589,14,"2025-08-06T02:51:22.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584275,1754448682227,-586.88,0.0003589,14,"2025-08-06T02:51:22.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584276,1754448682236,-523.66,0.0003589,14,"2025-08-06T02:51:22.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584277,1754448682388,-1684.51,0.0003589,14,"2025-08-06T02:51:22.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584278,1754448682399,-435.03,0.0003589,14,"2025-08-06T02:51:22.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584279,1754448682408,-933.36,0.0003589,14,"2025-08-06T02:51:22.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584280,1754448682417,-3017.99,0.0003589,14,"2025-08-06T02:51:22.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584281,1754448682426,-1056.52,0.0003589,14,"2025-08-06T02:51:22.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584282,1754448682436,-833.08,0.0003589,14,"2025-08-06T02:51:22.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584283,1754448682445,-796.41,0.0003589,14,"2025-08-06T02:51:22.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584284,1754448682454,-611.39,0.0003589,14,"2025-08-06T02:51:22.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584285,1754448682463,-400.0,0.0003589,14,"2025-08-06T02:51:22.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584286,1754448682473,-1534.85,0.0003589,14,"2025-08-06T02:51:22.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584287,1754448682482,-400.0,0.0003589,14,"2025-08-06T02:51:22.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584288,1754448682492,-1365.89,0.0003589,14,"2025-08-06T02:51:22.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584289,1754448682501,-400.0,0.0003589,14,"2025-08-06T02:51:22.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584290,1754448682512,-5160.74,0.0003589,14,"2025-08-06T02:51:22.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584291,1754448682522,-2721.87,0.0003589,14,"2025-08-06T02:51:22.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584292,1754448682532,-1665.11,0.0003589,14,"2025-08-06T02:51:22.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584293,1754448682541,-1954.64,0.0003589,14,"2025-08-06T02:51:22.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584294,1754448682551,-3987.14,0.0003589,14,"2025-08-06T02:51:22.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584295,1754448682561,-400.0,0.0003589,14,"2025-08-06T02:51:22.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584296,1754448682575,-2159.33,0.0003589,14,"2025-08-06T02:51:22.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584297,1754448682584,-400.0,0.0003589,14,"2025-08-06T02:51:22.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584298,1754448682594,-1952.38,0.0003589,14,"2025-08-06T02:51:22.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584299,1754448682604,-400.0,0.0003589,14,"2025-08-06T02:51:22.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584300,1754448682613,-1216.69,0.0003589,14,"2025-08-06T02:51:22.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584301,1754448682623,-400.0,0.0003589,14,"2025-08-06T02:51:22.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584302,1754448682633,-1829.55,0.0003589,14,"2025-08-06T02:51:22.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584303,1754448682642,-2121.64,0.0003589,14,"2025-08-06T02:51:22.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584304,1754448682652,-2523.11,0.0003589,14,"2025-08-06T02:51:22.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584305,1754448682661,-601.08,0.0003589,14,"2025-08-06T02:51:22.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584306,1754448682671,-400.0,0.0003589,14,"2025-08-06T02:51:22.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584307,1754448682680,-2978.88,0.0003589,14,"2025-08-06T02:51:22.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584308,1754448682692,-479.02,0.0003589,14,"2025-08-06T02:51:22.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584309,1754448682702,-945.39,0.0003589,14,"2025-08-06T02:51:22.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584310,1754448682711,-859.36,0.0003589,2,"2025-08-06T02:51:22.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584311,1754448682721,-2518.04,0.0003589,14,"2025-08-06T02:51:22.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584312,1754448682730,-793.99,0.0003589,14,"2025-08-06T02:51:22.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584313,1754448682739,-400.0,0.0003589,14,"2025-08-06T02:51:22.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584314,1754448682749,-1289.03,0.0003589,14,"2025-08-06T02:51:22.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584315,1754448682758,-400.0,0.0003589,14,"2025-08-06T02:51:22.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584316,1754448682767,-532.72,0.0003589,14,"2025-08-06T02:51:22.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584317,1754448682777,-400.0,0.0003589,14,"2025-08-06T02:51:22.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584318,1754448682786,-400.0,0.0003589,14,"2025-08-06T02:51:22.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584319,1754448682796,-400.0,0.0003589,14,"2025-08-06T02:51:22.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584320,1754448682806,-400.0,0.0003589,14,"2025-08-06T02:51:22.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584321,1754448682815,-412.5,0.0003589,14,"2025-08-06T02:51:22.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584322,1754448682825,-1073.41,0.0003589,14,"2025-08-06T02:51:22.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584323,1754448682834,-400.0,0.0003589,14,"2025-08-06T02:51:22.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584324,1754448682844,-400.0,0.0003589,14,"2025-08-06T02:51:22.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584325,1754448682854,-400.0,0.0003589,14,"2025-08-06T02:51:22.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584326,1754448682865,-219.223841,0.0003589,7,"2025-08-06T02:51:22.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584327,1754448682875,-219.223841,0.0003589,7,"2025-08-06T02:51:22.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584328,1754448682884,-400.0,0.0003589,14,"2025-08-06T02:51:22.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584329,1754448682894,-400.0,0.0003589,14,"2025-08-06T02:51:22.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584330,1754448682905,-2539.32,0.0003589,14,"2025-08-06T02:51:22.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584331,1754448682915,-3437.75,0.0003589,14,"2025-08-06T02:51:22.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584332,1754448682925,-219.223841,0.0003589,7,"2025-08-06T02:51:22.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584333,1754448682936,-250.0,0.0003589,14,"2025-08-06T02:51:22.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584334,1754448682945,-219.223841,0.0003589,7,"2025-08-06T02:51:22.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584335,1754448682954,-400.0,0.0003589,14,"2025-08-06T02:51:22.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584336,1754448682964,-3583.37,0.0003589,14,"2025-08-06T02:51:22.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584337,1754448682973,-788.77,0.0003589,14,"2025-08-06T02:51:22.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584338,1754448682983,-2655.03,0.0003589,14,"2025-08-06T02:51:22.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584339,1754448682992,-500.14,0.0003589,14,"2025-08-06T02:51:22.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584340,1754448683002,-151.0,0.0003589,7,"2025-08-06T02:51:23.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584341,1754448683014,-151.0,0.0003589,7,"2025-08-06T02:51:23.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584342,1754448683024,-2735.46,0.0003589,14,"2025-08-06T02:51:23.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584343,1754448683034,-1000.0,0.0003589,30,"2025-08-06T02:51:23.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584344,1754448683044,-400.0,0.0003589,14,"2025-08-06T02:51:23.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584345,1754448683054,-1245.68,0.0003589,14,"2025-08-06T02:51:23.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584346,1754448683064,-400.0,0.0003589,14,"2025-08-06T02:51:23.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584347,1754448683073,-828.5,0.0003589,14,"2025-08-06T02:51:23.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584348,1754448683083,-4387.31,0.0003589,14,"2025-08-06T02:51:23.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584349,1754448683093,-1688.61,0.0003589,14,"2025-08-06T02:51:23.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584350,1754448683102,-151.0,0.0003589,7,"2025-08-06T02:51:23.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584351,1754448683112,-3166.75,0.0003589,14,"2025-08-06T02:51:23.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584352,1754448683123,-151.0,0.0003589,7,"2025-08-06T02:51:23.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584353,1754448683133,-3134.6,0.0003589,14,"2025-08-06T02:51:23.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584354,1754448683143,-400.0,0.0003589,14,"2025-08-06T02:51:23.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584355,1754448683152,-406.24,0.0003589,14,"2025-08-06T02:51:23.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584356,1754448683161,-400.0,0.0003589,14,"2025-08-06T02:51:23.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584357,1754448683171,-735.52,0.0003589,14,"2025-08-06T02:51:23.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584358,1754448683180,-400.0,0.0003589,14,"2025-08-06T02:51:23.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584359,1754448683189,-3216.0,0.0003589,14,"2025-08-06T02:51:23.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584360,1754448683199,-2255.41,0.0003589,14,"2025-08-06T02:51:23.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584361,1754448683208,-2297.5,0.0003589,14,"2025-08-06T02:51:23.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584362,1754448683218,-461.51991749,0.0003589,14,"2025-08-06T02:51:23.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584363,1754448683228,-2750.06,0.0003589,14,"2025-08-06T02:51:23.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584364,1754448683237,-741.97,0.0003589,14,"2025-08-06T02:51:23.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584365,1754448683246,-1206.25,0.0003589,14,"2025-08-06T02:51:23.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584366,1754448683257,-654.96,0.0003589,14,"2025-08-06T02:51:23.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584367,1754448683266,-1381.51,0.0003589,14,"2025-08-06T02:51:23.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584368,1754448683275,-74281.09,0.0003589,14,"2025-08-06T02:51:23.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584369,1754448683285,-2322.06,0.0003589,14,"2025-08-06T02:51:23.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584370,1754448683295,-400.0,0.0003589,14,"2025-08-06T02:51:23.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584371,1754448683304,-841.14,0.0003589,14,"2025-08-06T02:51:23.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584372,1754448683314,-286.72155279,0.0003589,14,"2025-08-06T02:51:23.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584373,1754448683323,-1570.84,0.0003589,14,"2025-08-06T02:51:23.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584374,1754448683333,-1828.82,0.0003589,14,"2025-08-06T02:51:23.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584375,1754448683342,-400.0,0.0003589,14,"2025-08-06T02:51:23.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584376,1754448683352,-1544.56,0.0003589,14,"2025-08-06T02:51:23.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584377,1754448683361,-400.0,0.0003589,14,"2025-08-06T02:51:23.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584378,1754448683370,-400.0,0.0003589,14,"2025-08-06T02:51:23.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584379,1754448683380,-400.0,0.0003589,14,"2025-08-06T02:51:23.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584380,1754448683389,-400.0,0.0003589,14,"2025-08-06T02:51:23.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584381,1754448683398,-761.7,0.0003589,14,"2025-08-06T02:51:23.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584382,1754448683408,-400.0,0.0003589,14,"2025-08-06T02:51:23.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584383,1754448683417,-519.39,0.0003589,14,"2025-08-06T02:51:23.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584384,1754448683428,-400.0,0.0003589,14,"2025-08-06T02:51:23.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584385,1754448683437,-400.0,0.0003589,14,"2025-08-06T02:51:23.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584386,1754448683447,-1492.94,0.0003589,14,"2025-08-06T02:51:23.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584387,1754448683456,-400.0,0.0003589,14,"2025-08-06T02:51:23.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584388,1754448683466,-434.35,0.0003589,14,"2025-08-06T02:51:23.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584389,1754448683475,-400.0,0.0003589,14,"2025-08-06T02:51:23.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584390,1754448683485,-2875.37,0.0003589,14,"2025-08-06T02:51:23.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584391,1754448683495,-400.0,0.0003589,14,"2025-08-06T02:51:23.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584392,1754448683505,-400.0,0.0003589,14,"2025-08-06T02:51:23.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584393,1754448683514,-2258.55,0.0003589,14,"2025-08-06T02:51:23.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584394,1754448683523,-2855.56,0.0003589,14,"2025-08-06T02:51:23.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584395,1754448683532,-1961.2,0.0003589,14,"2025-08-06T02:51:23.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584396,1754448683542,-3362.96,0.0003589,14,"2025-08-06T02:51:23.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584397,1754448683551,-400.0,0.0003589,14,"2025-08-06T02:51:23.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584398,1754448683560,-833.52,0.0003589,14,"2025-08-06T02:51:23.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584399,1754448683569,-2733.42,0.0003589,14,"2025-08-06T02:51:23.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584400,1754448683579,-1888.87,0.0003589,14,"2025-08-06T02:51:23.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584401,1754448683588,-400.0,0.0003589,14,"2025-08-06T02:51:23.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584402,1754448683597,-400.0,0.0003589,14,"2025-08-06T02:51:23.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584403,1754448683607,-400.0,0.0003589,14,"2025-08-06T02:51:23.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584404,1754448683616,-748.99233873,0.0003589,14,"2025-08-06T02:51:23.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584405,1754448683625,-400.0,0.0003589,14,"2025-08-06T02:51:23.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584406,1754448683635,-400.0,0.0003589,14,"2025-08-06T02:51:23.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584407,1754448683644,-2484.35,0.0003589,14,"2025-08-06T02:51:23.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584408,1754448683654,-1187.63,0.0003589,14,"2025-08-06T02:51:23.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584409,1754448683663,-428.48,0.0003589,14,"2025-08-06T02:51:23.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584410,1754448683673,-400.0,0.0003589,7,"2025-08-06T02:51:23.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584411,1754448683682,-2248.43,0.0003589,14,"2025-08-06T02:51:23.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584412,1754448683692,-406.59,0.0003589,14,"2025-08-06T02:51:23.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584413,1754448683701,-536.89721597,0.0003589,14,"2025-08-06T02:51:23.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584414,1754448683710,-455.67,0.0003589,14,"2025-08-06T02:51:23.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584415,1754448683720,-409.76,0.0003589,14,"2025-08-06T02:51:23.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584416,1754448683729,-537.84,0.0003589,14,"2025-08-06T02:51:23.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584417,1754448683738,-400.0,0.0003589,14,"2025-08-06T02:51:23.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584418,1754448683748,-1862.83,0.0003589,14,"2025-08-06T02:51:23.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584419,1754448683757,-1987.91,0.0003589,14,"2025-08-06T02:51:23.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584420,1754448683767,-1229.19,0.0003589,14,"2025-08-06T02:51:23.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584421,1754448683776,-725.39,0.0003589,14,"2025-08-06T02:51:23.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584422,1754448683786,-400.0,0.0003589,14,"2025-08-06T02:51:23.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584423,1754448683795,-2156.58,0.0003589,14,"2025-08-06T02:51:23.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584424,1754448683804,-400.0,0.0003589,14,"2025-08-06T02:51:23.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584425,1754448683814,-1281.96,0.0003589,14,"2025-08-06T02:51:23.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584426,1754448683824,-2047.91,0.0003589,14,"2025-08-06T02:51:23.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584427,1754448683833,-551.67,0.0003589,14,"2025-08-06T02:51:23.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584428,1754448683843,-400.0,0.0003589,14,"2025-08-06T02:51:23.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584429,1754448683853,-1310.3,0.0003589,14,"2025-08-06T02:51:23.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584430,1754448683864,-400.0,0.0003589,14,"2025-08-06T02:51:23.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584431,1754448683874,-450.47,0.0003589,14,"2025-08-06T02:51:23.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584432,1754448683883,-463.45330327,0.0003589,14,"2025-08-06T02:51:23.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584433,1754448683893,-2884.45,0.0003589,14,"2025-08-06T02:51:23.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584434,1754448683903,-400.0,0.0003589,14,"2025-08-06T02:51:23.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584435,1754448683913,-1962.72,0.0003589,14,"2025-08-06T02:51:23.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584436,1754448683923,-400.0,0.0003589,14,"2025-08-06T02:51:23.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584437,1754448683940,-400.0,0.0003589,14,"2025-08-06T02:51:23.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584438,1754448683951,-400.0,0.0003589,14,"2025-08-06T02:51:23.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584439,1754448683960,-1041.11,0.0003589,14,"2025-08-06T02:51:23.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584440,1754448683970,-400.0,0.0003589,14,"2025-08-06T02:51:23.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584441,1754448683979,-2626.5,0.0003589,14,"2025-08-06T02:51:23.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584442,1754448683989,-1939.4,0.0003589,14,"2025-08-06T02:51:23.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584443,1754448683998,-743.81,0.0003589,14,"2025-08-06T02:51:23.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584444,1754448684007,-401.18399194,0.0003589,14,"2025-08-06T02:51:24.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584445,1754448684017,-1720.47,0.0003589,14,"2025-08-06T02:51:24.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584446,1754448684026,-1253.31,0.0003589,14,"2025-08-06T02:51:24.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584447,1754448684035,-400.0,0.0003589,14,"2025-08-06T02:51:24.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584448,1754448684045,-833.02,0.0003589,14,"2025-08-06T02:51:24.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584449,1754448684054,-2527.58,0.0003589,14,"2025-08-06T02:51:24.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584450,1754448684063,-400.0,0.0003589,14,"2025-08-06T02:51:24.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584451,1754448684073,-6570.38,0.0003589,14,"2025-08-06T02:51:24.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584452,1754448684082,-400.0,0.0003589,14,"2025-08-06T02:51:24.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584453,1754448684092,-1233.26,0.0003589,14,"2025-08-06T02:51:24.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584454,1754448684102,-677.09,0.0003589,14,"2025-08-06T02:51:24.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584455,1754448684111,-2742.82,0.0003589,14,"2025-08-06T02:51:24.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584456,1754448684121,-400.0,0.0003589,2,"2025-08-06T02:51:24.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584457,1754448684131,-1089.73,0.0003589,14,"2025-08-06T02:51:24.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584458,1754448684140,-1510.11,0.0003589,14,"2025-08-06T02:51:24.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584459,1754448684149,-2032.65,0.0003589,14,"2025-08-06T02:51:24.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584460,1754448684158,-2514.73,0.0003589,14,"2025-08-06T02:51:24.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584461,1754448684169,-2050.4,0.0003589,14,"2025-08-06T02:51:24.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584462,1754448684178,-761.42,0.0003589,14,"2025-08-06T02:51:24.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584463,1754448684188,-479.36,0.0003589,14,"2025-08-06T02:51:24.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584464,1754448684197,-400.0,0.0003589,14,"2025-08-06T02:51:24.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584465,1754448684206,-485.39,0.0003589,14,"2025-08-06T02:51:24.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584466,1754448684216,-400.0,0.0003589,14,"2025-08-06T02:51:24.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584467,1754448684226,-401.42656142,0.0003589,14,"2025-08-06T02:51:24.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584468,1754448684236,-605.06,0.0003589,14,"2025-08-06T02:51:24.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584469,1754448684245,-400.0,0.0003589,14,"2025-08-06T02:51:24.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584470,1754448684254,-953.45,0.0003589,14,"2025-08-06T02:51:24.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584471,1754448684265,-402.34090047,0.0003589,14,"2025-08-06T02:51:24.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584472,1754448684274,-2555.58,0.0003589,14,"2025-08-06T02:51:24.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584473,1754448684283,-400.0,0.0003589,14,"2025-08-06T02:51:24.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584474,1754448684292,-814.86,0.0003589,14,"2025-08-06T02:51:24.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584475,1754448684301,-4421.93,0.0003589,14,"2025-08-06T02:51:24.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584476,1754448684310,-1009.38,0.0003589,14,"2025-08-06T02:51:24.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584477,1754448684320,-2230.29,0.0003589,14,"2025-08-06T02:51:24.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584478,1754448684329,-400.0,0.0003589,14,"2025-08-06T02:51:24.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584479,1754448684338,-2529.46,0.0003589,14,"2025-08-06T02:51:24.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584480,1754448684347,-421.21,0.0003589,14,"2025-08-06T02:51:24.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584481,1754448684357,-2402.56,0.0003589,14,"2025-08-06T02:51:24.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584482,1754448684366,-3180.14,0.0003589,14,"2025-08-06T02:51:24.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584483,1754448684375,-400.0,0.0003589,14,"2025-08-06T02:51:24.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584484,1754448684385,-2007.28,0.0003589,14,"2025-08-06T02:51:24.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584485,1754448684395,-400.0,0.0003589,14,"2025-08-06T02:51:24.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584486,1754448684405,-400.0,0.0003589,14,"2025-08-06T02:51:24.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584487,1754448684414,-584.03,0.0003589,14,"2025-08-06T02:51:24.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584488,1754448684424,-400.0,0.0003589,14,"2025-08-06T02:51:24.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584489,1754448684433,-2184.0,0.0003589,14,"2025-08-06T02:51:24.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584490,1754448684443,-759.09,0.0003589,14,"2025-08-06T02:51:24.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584491,1754448684452,-400.0,0.0003589,14,"2025-08-06T02:51:24.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584492,1754448684462,-679.71,0.0003589,14,"2025-08-06T02:51:24.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584493,1754448684827,-3185.2,0.0003589,14,"2025-08-06T02:51:24.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584494,1754448684862,-795.77,0.0003589,14,"2025-08-06T02:51:24.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584495,1754448684872,-812.95,0.0003589,14,"2025-08-06T02:51:24.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584496,1754448684881,-400.0,0.0003589,14,"2025-08-06T02:51:24.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584497,1754448684891,-1680.57,0.0003589,14,"2025-08-06T02:51:24.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584498,1754448684902,-2432.32,0.0003589,14,"2025-08-06T02:51:24.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584499,1754448684911,-478.98,0.0003589,14,"2025-08-06T02:51:24.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584500,1754448684922,-400.0,0.0003589,14,"2025-08-06T02:51:24.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584501,1754448684932,-400.0,0.0003589,14,"2025-08-06T02:51:24.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584502,1754448684943,-971.83,0.0003589,14,"2025-08-06T02:51:24.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584503,1754448684952,-2915.89,0.0003589,14,"2025-08-06T02:51:24.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584504,1754448684962,-653.74,0.0003589,14,"2025-08-06T02:51:24.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584505,1754448684971,-1940.76,0.0003589,14,"2025-08-06T02:51:24.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584506,1754448684980,-392.88415787,0.0003589,14,"2025-08-06T02:51:24.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584507,1754448684990,-400.0,0.0003589,14,"2025-08-06T02:51:24.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584508,1754448684999,-400.0,0.0003589,14,"2025-08-06T02:51:24.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584509,1754448685009,-408.83,0.0003589,14,"2025-08-06T02:51:25.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584510,1754448685019,-1082.53,0.0003589,14,"2025-08-06T02:51:25.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584511,1754448685029,-992.11,0.0003589,14,"2025-08-06T02:51:25.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584512,1754448685039,-2286.88,0.0003589,14,"2025-08-06T02:51:25.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584513,1754448685048,-1599.41,0.0003589,14,"2025-08-06T02:51:25.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584514,1754448685058,-2661.52,0.0003589,14,"2025-08-06T02:51:25.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584515,1754448685067,-1019.92,0.0003589,14,"2025-08-06T02:51:25.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584516,1754448685076,-816.39,0.0003589,14,"2025-08-06T02:51:25.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584517,1754448685086,-1313.46,0.0003589,14,"2025-08-06T02:51:25.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584518,1754448685096,-400.0,0.0003589,14,"2025-08-06T02:51:25.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584519,1754448685106,-2443.54,0.0003589,14,"2025-08-06T02:51:25.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584520,1754448685117,-1013.74,0.0003589,14,"2025-08-06T02:51:25.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584521,1754448685126,-2142.87,0.0003589,14,"2025-08-06T02:51:25.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584522,1754448685135,-400.0,0.0003589,14,"2025-08-06T02:51:25.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584523,1754448685145,-2175.59,0.0003589,14,"2025-08-06T02:51:25.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584524,1754448685154,-3089.75,0.0003589,14,"2025-08-06T02:51:25.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584525,1754448685163,-3761.33,0.0003589,14,"2025-08-06T02:51:25.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584526,1754448685173,-1040.53,0.0003589,14,"2025-08-06T02:51:25.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584527,1754448685182,-1315.11,0.0003589,14,"2025-08-06T02:51:25.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584528,1754448685191,-400.0,0.0003589,14,"2025-08-06T02:51:25.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584529,1754448685200,-1546.2,0.0003589,14,"2025-08-06T02:51:25.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584530,1754448685210,-1867.43,0.0003589,14,"2025-08-06T02:51:25.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584531,1754448685219,-2061.99,0.0003589,14,"2025-08-06T02:51:25.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584532,1754448685229,-1047.25,0.0003589,14,"2025-08-06T02:51:25.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584533,1754448685239,-400.0,0.0003589,14,"2025-08-06T02:51:25.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584534,1754448685249,-400.0,0.0003589,14,"2025-08-06T02:51:25.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584535,1754448685259,-1432.92,0.0003589,14,"2025-08-06T02:51:25.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584536,1754448685269,-400.0,0.0003589,14,"2025-08-06T02:51:25.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584537,1754448685278,-400.0,0.0003589,14,"2025-08-06T02:51:25.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584538,1754448685288,-1402.25,0.0003589,14,"2025-08-06T02:51:25.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584539,1754448685297,-400.0,0.0003589,14,"2025-08-06T02:51:25.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584540,1754448685306,-1175.98,0.0003589,14,"2025-08-06T02:51:25.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584541,1754448685316,-828.22,0.0003589,14,"2025-08-06T02:51:25.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584542,1754448685326,-500.0,0.0003589,31,"2025-08-06T02:51:25.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584543,1754448685335,-478.88,0.0003589,14,"2025-08-06T02:51:25.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584544,1754448685344,-400.0,0.0003589,14,"2025-08-06T02:51:25.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584545,1754448685353,-732.62,0.0003589,14,"2025-08-06T02:51:25.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584546,1754448685363,-813.13,0.0003589,14,"2025-08-06T02:51:25.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584547,1754448685372,-431.16,0.0003589,14,"2025-08-06T02:51:25.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584548,1754448685381,-1451.6,0.0003589,14,"2025-08-06T02:51:25.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584549,1754448685391,-453.4,0.0003589,14,"2025-08-06T02:51:25.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584550,1754448685400,-2113.48,0.0003589,14,"2025-08-06T02:51:25.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584551,1754448685409,-400.0,0.0003589,14,"2025-08-06T02:51:25.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584552,1754448685419,-2192.19,0.0003589,14,"2025-08-06T02:51:25.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584553,1754448685428,-682.09,0.0003589,14,"2025-08-06T02:51:25.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584554,1754448685438,-3720.93,0.0003589,14,"2025-08-06T02:51:25.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584555,1754448685447,-578.92,0.0003589,14,"2025-08-06T02:51:25.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584556,1754448685457,-1902.77,0.0003589,14,"2025-08-06T02:51:25.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584557,1754448685466,-1870.07,0.0003589,14,"2025-08-06T02:51:25.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584558,1754448685475,-2903.16,0.0003589,14,"2025-08-06T02:51:25.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584559,1754448685486,-449.08,0.0003589,7,"2025-08-06T02:51:25.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584560,1754448685495,-400.0,0.0003589,14,"2025-08-06T02:51:25.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584561,1754448685504,-400.0,0.0003589,14,"2025-08-06T02:51:25.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584562,1754448685514,-744.99,0.0003589,14,"2025-08-06T02:51:25.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584563,1754448685523,-1145.83,0.0003589,14,"2025-08-06T02:51:25.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584564,1754448685532,-1448.11,0.0003589,14,"2025-08-06T02:51:25.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584565,1754448685542,-493.73695504,0.0003589,14,"2025-08-06T02:51:25.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584566,1754448685551,-2132.59,0.0003589,14,"2025-08-06T02:51:25.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584567,1754448685560,-3679.16,0.0003589,14,"2025-08-06T02:51:25.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584568,1754448685570,-400.0,0.0003589,14,"2025-08-06T02:51:25.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584569,1754448685579,-2007.5,0.0003589,14,"2025-08-06T02:51:25.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584570,1754448685588,-400.0,0.0003589,14,"2025-08-06T02:51:25.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584571,1754448685597,-2716.46,0.0003589,14,"2025-08-06T02:51:25.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584572,1754448685606,-2062.82,0.0003589,14,"2025-08-06T02:51:25.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584573,1754448685616,-3514.4,0.0003589,14,"2025-08-06T02:51:25.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584574,1754448685625,-400.0,0.0003589,14,"2025-08-06T02:51:25.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584575,1754448685635,-1179.27,0.0003589,14,"2025-08-06T02:51:25.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584576,1754448685644,-1366.96,0.0003589,14,"2025-08-06T02:51:25.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584577,1754448685653,-534.71798598,0.0003589,14,"2025-08-06T02:51:25.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584578,1754448685663,-400.0,0.0003589,14,"2025-08-06T02:51:25.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584579,1754448685672,-1611.49,0.0003589,14,"2025-08-06T02:51:25.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584580,1754448685682,-400.0,0.0003589,14,"2025-08-06T02:51:25.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584581,1754448685691,-400.0,0.0003589,14,"2025-08-06T02:51:25.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584582,1754448685701,-2707.72,0.0003589,14,"2025-08-06T02:51:25.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584583,1754448685710,-460.8,0.0003589,14,"2025-08-06T02:51:25.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584584,1754448685720,-2012.91,0.0003589,14,"2025-08-06T02:51:25.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584585,1754448685730,-1251.76,0.0003589,14,"2025-08-06T02:51:25.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584586,1754448685739,-2266.27,0.0003589,14,"2025-08-06T02:51:25.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584587,1754448685748,-604.96,0.0003589,14,"2025-08-06T02:51:25.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584588,1754448685759,-400.0,0.0003589,14,"2025-08-06T02:51:25.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584589,1754448685768,-400.0,0.0003589,14,"2025-08-06T02:51:25.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584590,1754448685778,-3442.72,0.0003589,14,"2025-08-06T02:51:25.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584591,1754448685787,-400.0,0.0003589,14,"2025-08-06T02:51:25.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584592,1754448685797,-400.0,0.0003589,14,"2025-08-06T02:51:25.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584593,1754448685807,-801.6,0.0003589,14,"2025-08-06T02:51:25.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584594,1754448685816,-580.15,0.0003589,14,"2025-08-06T02:51:25.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584595,1754448685826,-606.74,0.0003589,14,"2025-08-06T02:51:25.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584596,1754448685835,-400.0,0.0003589,14,"2025-08-06T02:51:25.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584597,1754448685845,-3610.57,0.0003589,14,"2025-08-06T02:51:25.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584598,1754448685857,-2698.14,0.0003589,14,"2025-08-06T02:51:25.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584599,1754448685867,-881.76,0.0003589,14,"2025-08-06T02:51:25.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584600,1754448685876,-1152.57,0.0003589,14,"2025-08-06T02:51:25.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584601,1754448685885,-958.68,0.0003589,14,"2025-08-06T02:51:25.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584602,1754448685895,-1967.92,0.0003589,14,"2025-08-06T02:51:25.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584603,1754448685905,-400.0,0.0003589,14,"2025-08-06T02:51:25.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584604,1754448685914,-2348.84,0.0003589,14,"2025-08-06T02:51:25.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584605,1754448685924,-826.11,0.0003589,14,"2025-08-06T02:51:25.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584606,1754448685935,-826.95,0.0003589,14,"2025-08-06T02:51:25.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584607,1754448685945,-2097.04,0.0003589,14,"2025-08-06T02:51:25.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584608,1754448685955,-1738.83,0.0003589,14,"2025-08-06T02:51:25.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584609,1754448685964,-468.56,0.0003589,14,"2025-08-06T02:51:25.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584610,1754448685974,-400.0,0.0003589,14,"2025-08-06T02:51:25.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584611,1754448685983,-1550.41,0.0003589,14,"2025-08-06T02:51:25.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584612,1754448685993,-400.0,0.0003589,14,"2025-08-06T02:51:25.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584613,1754448686002,-986.73,0.0003589,14,"2025-08-06T02:51:26.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584614,1754448686011,-400.0,0.0003589,14,"2025-08-06T02:51:26.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584615,1754448686022,-2945.22,0.0003589,14,"2025-08-06T02:51:26.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584616,1754448686032,-400.0,0.0003589,14,"2025-08-06T02:51:26.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584617,1754448686041,-2061.05,0.0003589,14,"2025-08-06T02:51:26.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584618,1754448686050,-2744.57,0.0003589,14,"2025-08-06T02:51:26.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584619,1754448686060,-1971.84,0.0003589,14,"2025-08-06T02:51:26.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584620,1754448686069,-522.01,0.0003589,14,"2025-08-06T02:51:26.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584621,1754448686079,-2216.79,0.0003589,14,"2025-08-06T02:51:26.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584622,1754448686088,-1605.08,0.0003589,14,"2025-08-06T02:51:26.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584623,1754448686098,-1022.7,0.0003589,14,"2025-08-06T02:51:26.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584624,1754448686108,-195.17845748,0.0003589,14,"2025-08-06T02:51:26.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584625,1754448686118,-883.72,0.0003589,14,"2025-08-06T02:51:26.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584626,1754448686128,-2625.94,0.0003589,14,"2025-08-06T02:51:26.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584627,1754448686137,-400.0,0.0003589,14,"2025-08-06T02:51:26.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584628,1754448686146,-400.0,0.0003589,14,"2025-08-06T02:51:26.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584629,1754448686156,-1176.86,0.0003589,14,"2025-08-06T02:51:26.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584630,1754448686165,-2717.6,0.0003589,14,"2025-08-06T02:51:26.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584631,1754448686175,-400.0,0.0003589,14,"2025-08-06T02:51:26.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584632,1754448686184,-2001.07,0.0003589,14,"2025-08-06T02:51:26.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584633,1754448686194,-1132.6,0.0003589,14,"2025-08-06T02:51:26.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584634,1754448686203,-1708.89,0.0003589,14,"2025-08-06T02:51:26.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584635,1754448686212,-2209.33,0.0003589,14,"2025-08-06T02:51:26.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584636,1754448686222,-1659.02,0.0003589,14,"2025-08-06T02:51:26.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584637,1754448686231,-2090.44,0.0003589,14,"2025-08-06T02:51:26.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584638,1754448686241,-400.0,0.0003589,14,"2025-08-06T02:51:26.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584639,1754448686250,-2337.97,0.0003589,14,"2025-08-06T02:51:26.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584640,1754448686259,-1513.53,0.0003589,14,"2025-08-06T02:51:26.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584641,1754448686269,-1295.16,0.0003589,14,"2025-08-06T02:51:26.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584642,1754448686279,-1663.17,0.0003589,14,"2025-08-06T02:51:26.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584643,1754448686290,-2361.68,0.0003589,14,"2025-08-06T02:51:26.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584644,1754448686299,-425.69,0.0003589,14,"2025-08-06T02:51:26.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584645,1754448686308,-949.45,0.0003589,14,"2025-08-06T02:51:26.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584646,1754448686318,-400.0,0.0003589,14,"2025-08-06T02:51:26.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584647,1754448686328,-2974.22,0.0003589,14,"2025-08-06T02:51:26.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584648,1754448686337,-468.15,0.0003589,14,"2025-08-06T02:51:26.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584649,1754448686347,-702.26,0.0003589,14,"2025-08-06T02:51:26.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584650,1754448686356,-1198.3,0.0003589,14,"2025-08-06T02:51:26.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584651,1754448686366,-1740.13,0.0003589,14,"2025-08-06T02:51:26.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584652,1754448686376,-2095.59,0.0003589,14,"2025-08-06T02:51:26.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584653,1754448686385,-1148.8,0.0003589,14,"2025-08-06T02:51:26.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584654,1754448686395,-954.12,0.0003589,14,"2025-08-06T02:51:26.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584655,1754448686404,-467.46,0.0003589,14,"2025-08-06T02:51:26.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584656,1754448686414,-2962.89,0.0003589,14,"2025-08-06T02:51:26.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584657,1754448686422,-2021.48,0.0003589,14,"2025-08-06T02:51:26.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584658,1754448686432,-662.22,0.0003589,14,"2025-08-06T02:51:26.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584659,1754448686441,-2546.61,0.0003589,14,"2025-08-06T02:51:26.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584660,1754448686451,-2356.45,0.0003589,14,"2025-08-06T02:51:26.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584661,1754448686461,-504.61,0.0003589,14,"2025-08-06T02:51:26.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584662,1754448686470,-406.95375219,0.0003589,14,"2025-08-06T02:51:26.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584663,1754448686480,-2575.51,0.0003589,14,"2025-08-06T02:51:26.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584664,1754448686489,-492.5010773,0.0003589,14,"2025-08-06T02:51:26.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584665,1754448686499,-2130.93,0.0003589,14,"2025-08-06T02:51:26.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584666,1754448686508,-400.0,0.0003589,14,"2025-08-06T02:51:26.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584667,1754448686518,-423.2,0.0003589,14,"2025-08-06T02:51:26.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584668,1754448686528,-400.0,0.0003589,14,"2025-08-06T02:51:26.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584669,1754448686538,-400.0,0.0003589,14,"2025-08-06T02:51:26.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584670,1754448686547,-856.83,0.0003589,14,"2025-08-06T02:51:26.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584671,1754448686560,-1766.95,0.0003589,14,"2025-08-06T02:51:26.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584672,1754448686569,-400.0,0.0003589,14,"2025-08-06T02:51:26.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584673,1754448686579,-400.0,0.0003589,14,"2025-08-06T02:51:26.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584674,1754448686589,-400.0,0.0003589,14,"2025-08-06T02:51:26.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584675,1754448686598,-3248.58,0.0003589,14,"2025-08-06T02:51:26.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584676,1754448686607,-5306.84,0.0003589,14,"2025-08-06T02:51:26.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584677,1754448686617,-259.51429607,0.0003589,14,"2025-08-06T02:51:26.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584678,1754448686628,-386.41,0.0003589,14,"2025-08-06T02:51:26.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584679,1754448686637,-465.15936859,0.0003589,14,"2025-08-06T02:51:26.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584680,1754448686647,-496.21,0.0003589,14,"2025-08-06T02:51:26.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584681,1754448686656,-547.97,0.0003589,14,"2025-08-06T02:51:26.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584682,1754448686665,-888.56,0.0003589,14,"2025-08-06T02:51:26.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584683,1754448686674,-3016.17,0.0003589,14,"2025-08-06T02:51:26.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584684,1754448686684,-727.35,0.0003589,14,"2025-08-06T02:51:26.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584685,1754448686693,-2668.39,0.0003589,14,"2025-08-06T02:51:26.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584686,1754448686702,-400.0,0.0003589,14,"2025-08-06T02:51:26.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584687,1754448686712,-3791.14,0.0003589,14,"2025-08-06T02:51:26.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584688,1754448686721,-400.0,0.0003589,14,"2025-08-06T02:51:26.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584689,1754448686731,-605.14,0.0003589,14,"2025-08-06T02:51:26.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584690,1754448686741,-2054.01,0.0003589,14,"2025-08-06T02:51:26.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584691,1754448686752,-975.71,0.0003589,14,"2025-08-06T02:51:26.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584692,1754448686763,-400.0,0.0003589,14,"2025-08-06T02:51:26.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584693,1754448686773,-400.0,0.0003589,14,"2025-08-06T02:51:26.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584694,1754448686782,-400.0,0.0003589,14,"2025-08-06T02:51:26.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584695,1754448686792,-3485.41,0.0003589,14,"2025-08-06T02:51:26.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584696,1754448686802,-2009.81,0.0003589,14,"2025-08-06T02:51:26.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584697,1754448686812,-2179.98,0.0003589,14,"2025-08-06T02:51:26.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584698,1754448686822,-400.0,0.0003589,14,"2025-08-06T02:51:26.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584699,1754448686832,-400.0,0.0003589,14,"2025-08-06T02:51:26.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584700,1754448686842,-400.0,0.0003589,14,"2025-08-06T02:51:26.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584701,1754448686854,-400.0,0.0003589,14,"2025-08-06T02:51:26.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584702,1754448686873,-1920.97,0.0003589,14,"2025-08-06T02:51:26.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584703,1754448686883,-1517.52,0.0003589,14,"2025-08-06T02:51:26.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584704,1754448686892,-1388.31,0.0003589,14,"2025-08-06T02:51:26.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584705,1754448686902,-957.04,0.0003589,14,"2025-08-06T02:51:26.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584706,1754448686912,-400.0,0.0003589,14,"2025-08-06T02:51:26.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584707,1754448686921,-400.0,0.0003589,2,"2025-08-06T02:51:26.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584708,1754448686930,-615.01,0.0003589,14,"2025-08-06T02:51:26.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584709,1754448686940,-2558.14,0.0003589,14,"2025-08-06T02:51:26.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584710,1754448686950,-1537.42,0.0003589,14,"2025-08-06T02:51:26.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584711,1754448686959,-1497.84,0.0003589,14,"2025-08-06T02:51:26.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584712,1754448686969,-2660.98,0.0003589,14,"2025-08-06T02:51:26.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584713,1754448686978,-410.84,0.0003589,14,"2025-08-06T02:51:26.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584714,1754448686988,-1672.02,0.0003589,14,"2025-08-06T02:51:26.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584715,1754448686997,-1561.14,0.0003589,14,"2025-08-06T02:51:26.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584716,1754448687006,-400.0,0.0003589,14,"2025-08-06T02:51:27.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584717,1754448687015,-1718.51,0.0003589,14,"2025-08-06T02:51:27.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584718,1754448687025,-2448.42,0.0003589,14,"2025-08-06T02:51:27.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584719,1754448687035,-400.0,0.0003589,14,"2025-08-06T02:51:27.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584720,1754448687045,-2354.23,0.0003589,14,"2025-08-06T02:51:27.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584721,1754448687054,-2286.3,0.0003589,14,"2025-08-06T02:51:27.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584722,1754448687063,-2817.66,0.0003589,14,"2025-08-06T02:51:27.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584723,1754448687073,-1193.12,0.0003589,14,"2025-08-06T02:51:27.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584724,1754448687083,-818.29,0.0003589,2,"2025-08-06T02:51:27.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584725,1754448687093,-400.0,0.0003589,14,"2025-08-06T02:51:27.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584726,1754448687102,-400.0,0.0003589,14,"2025-08-06T02:51:27.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584727,1754448687112,-400.0,0.0003589,14,"2025-08-06T02:51:27.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584728,1754448687121,-400.0,0.0003589,14,"2025-08-06T02:51:27.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584729,1754448687131,-2306.54,0.0003589,14,"2025-08-06T02:51:27.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584730,1754448687140,-12433.87,0.0003589,14,"2025-08-06T02:51:27.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584731,1754448687150,-775.18,0.0003589,14,"2025-08-06T02:51:27.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584732,1754448687159,-400.0,0.0003589,14,"2025-08-06T02:51:27.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584733,1754448687279,-1789.7,0.0003589,14,"2025-08-06T02:51:27.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584734,1754448687289,-751.56,0.0003589,14,"2025-08-06T02:51:27.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584735,1754448687299,-200.0,0.000359,13,"2025-08-06T02:51:27.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584736,1754448687308,-150.0,0.00035904,2,"2025-08-06T02:51:27.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584737,1754448687317,-150.0,0.00035914,2,"2025-08-06T02:51:27.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584738,1754448687326,-150.0,0.00035919,2,"2025-08-06T02:51:27.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584739,1754448687335,-1000.0,0.00035921,7,"2025-08-06T02:51:27.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584740,1754448687344,-151.02516086,0.00035927,2,"2025-08-06T02:51:27.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584741,1754448687354,-150.0,0.00035948,2,"2025-08-06T02:51:27.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584742,1754448687363,-150.0,0.0003597,2,"2025-08-06T02:51:27.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584743,1754448687372,-150.0,0.00035972,2,"2025-08-06T02:51:27.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584744,1754448687381,-151.02516086,0.00035996,2,"2025-08-06T02:51:27.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584745,1754448687390,-25580.16,0.00036,45,"2025-08-06T02:51:27.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584746,1754448687399,-900.0,0.00036,37,"2025-08-06T02:51:27.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584747,1754448687408,-1420.0195495,0.00036,2,"2025-08-06T02:51:27.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584748,1754448687417,-300.0,0.00036,120,"2025-08-06T02:51:27.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584749,1754448687426,-25537.7,0.00036,14,"2025-08-06T02:51:27.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584750,1754448687435,-3806.48,0.00036,14,"2025-08-06T02:51:27.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584751,1754448687444,-1117.7,0.00036,30,"2025-08-06T02:51:27.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584752,1754448687453,-150.0,0.00036019,2,"2025-08-06T02:51:27.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584753,1754448687462,-400.5,0.00036025,6,"2025-08-06T02:51:27.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584754,1754448687471,-151.02516086,0.00036064,2,"2025-08-06T02:51:27.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584755,1754448687480,-150.0,0.00036076,2,"2025-08-06T02:51:27.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584756,1754448687489,-150.0,0.00036089,2,"2025-08-06T02:51:27.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584757,1754448687498,-150.0,0.00036093,2,"2025-08-06T02:51:27.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584758,1754448687507,-150.0,0.00036099,2,"2025-08-06T02:51:27.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584759,1754448687517,-159.04855533,0.00036102,2,"2025-08-06T02:51:27.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584760,1754448687526,-150.0,0.00036107,2,"2025-08-06T02:51:27.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584761,1754448687535,-1000.0,0.00036108,7,"2025-08-06T02:51:27.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584762,1754448687544,-150.0,0.00036117,2,"2025-08-06T02:51:27.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584763,1754448687553,-150.0,0.0003613,2,"2025-08-06T02:51:27.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584764,1754448687562,-261.79,0.00036137,2,"2025-08-06T02:51:27.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584765,1754448687571,-165.31,0.00036137,2,"2025-08-06T02:51:27.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584766,1754448687581,-150.0,0.00036139,2,"2025-08-06T02:51:27.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584767,1754448687590,-482.64,0.00036149,2,"2025-08-06T02:51:27.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584768,1754448687599,-795.91,0.00036149,2,"2025-08-06T02:51:27.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584769,1754448687608,-466.67,0.00036149,2,"2025-08-06T02:51:27.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584770,1754448687618,-795.91,0.00036149,2,"2025-08-06T02:51:27.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584771,1754448687627,-821.75,0.00036149,2,"2025-08-06T02:51:27.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584772,1754448687636,-222.59,0.00036149,2,"2025-08-06T02:51:27.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584773,1754448687645,-150.0,0.00036153,2,"2025-08-06T02:51:27.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584774,1754448687655,-150.0,0.00036157,2,"2025-08-06T02:51:27.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584775,1754448687665,-500.0,0.00036157,3,"2025-08-06T02:51:27.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584776,1754448687675,-150.0,0.00036158,2,"2025-08-06T02:51:27.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584777,1754448687683,-300.0,0.00036163,10,"2025-08-06T02:51:27.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584778,1754448687693,-151.0,0.00036163,7,"2025-08-06T02:51:27.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584779,1754448687702,-151.0,0.00036163,7,"2025-08-06T02:51:27.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584780,1754448687711,-151.0,0.00036163,7,"2025-08-06T02:51:27.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584781,1754448687720,-219.419098,0.00036163,7,"2025-08-06T02:51:27.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584782,1754448687729,-152.199088,0.00036163,7,"2025-08-06T02:51:27.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584783,1754448687739,-1016.03,0.00036163,14,"2025-08-06T02:51:27.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584784,1754448687747,-1016.03,0.00036163,14,"2025-08-06T02:51:27.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584785,1754448687757,-1016.03,0.00036163,14,"2025-08-06T02:51:27.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584786,1754448687767,-1016.03,0.00036163,14,"2025-08-06T02:51:27.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584787,1754448687776,-1016.03,0.00036163,14,"2025-08-06T02:51:27.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584788,1754448687785,-1016.03,0.00036163,14,"2025-08-06T02:51:27.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584789,1754448687794,-1016.03,0.00036163,14,"2025-08-06T02:51:27.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584790,1754448687804,-1016.03,0.00036163,14,"2025-08-06T02:51:27.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584791,1754448687814,-1016.03,0.00036163,14,"2025-08-06T02:51:27.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584792,1754448687823,-1016.03164994,0.00036163,14,"2025-08-06T02:51:27.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584793,1754448687833,-151.0,0.00036163,7,"2025-08-06T02:51:27.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584794,1754448687843,-540.73,0.00036163,14,"2025-08-06T02:51:27.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584795,1754448687854,-540.73,0.00036163,14,"2025-08-06T02:51:27.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584796,1754448687865,-540.73,0.00036163,14,"2025-08-06T02:51:27.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584797,1754448687875,-540.73,0.00036163,14,"2025-08-06T02:51:27.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584798,1754448687884,-540.73,0.00036163,14,"2025-08-06T02:51:27.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584799,1754448687893,-540.73,0.00036163,14,"2025-08-06T02:51:27.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584800,1754448687903,-540.73,0.00036163,14,"2025-08-06T02:51:27.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584801,1754448687912,-540.73,0.00036163,14,"2025-08-06T02:51:27.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584802,1754448687921,-540.73,0.00036163,14,"2025-08-06T02:51:27.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584803,1754448687931,-540.95947887,0.00036163,14,"2025-08-06T02:51:27.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584804,1754448687940,-300.0,0.00036163,10,"2025-08-06T02:51:27.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584805,1754448687949,-300.0,0.00036163,10,"2025-08-06T02:51:27.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584806,1754448687959,-300.0,0.00036163,10,"2025-08-06T02:51:27.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584807,1754448687968,-258.02831829,0.00036163,10,"2025-08-06T02:51:27.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584808,1754448687977,-500.0,0.00036163,14,"2025-08-06T02:51:27.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584809,1754448687987,-500.0,0.00036163,14,"2025-08-06T02:51:27.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584810,1754448687995,-500.0,0.00036163,14,"2025-08-06T02:51:27.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584811,1754448688005,-500.0,0.00036163,14,"2025-08-06T02:51:28.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584812,1754448688014,-1377.85,0.00036163,14,"2025-08-06T02:51:28.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584813,1754448688024,-500.0,0.00036163,14,"2025-08-06T02:51:28.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584814,1754448688033,-1377.85,0.00036163,14,"2025-08-06T02:51:28.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584815,1754448688042,-500.0,0.00036163,14,"2025-08-06T02:51:28.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584816,1754448688051,-1377.85,0.00036163,14,"2025-08-06T02:51:28.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584817,1754448688060,-388.49950409,0.00036163,14,"2025-08-06T02:51:28.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584818,1754448688068,-1377.85,0.00036163,14,"2025-08-06T02:51:28.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584819,1754448688077,-1377.85,0.00036163,14,"2025-08-06T02:51:28.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584820,1754448688086,-1377.85,0.00036163,14,"2025-08-06T02:51:28.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584821,1754448688095,-1377.85,0.00036163,14,"2025-08-06T02:51:28.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584822,1754448688105,-1377.85,0.00036163,14,"2025-08-06T02:51:28.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584823,1754448688116,-1377.85,0.00036163,14,"2025-08-06T02:51:28.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584824,1754448688125,-1378.04244616,0.00036163,14,"2025-08-06T02:51:28.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584825,1754448688134,-771.59,0.00036163,14,"2025-08-06T02:51:28.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584826,1754448688144,-771.59,0.00036163,14,"2025-08-06T02:51:28.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584827,1754448688154,-771.59,0.00036163,14,"2025-08-06T02:51:28.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584828,1754448688163,-771.59,0.00036163,14,"2025-08-06T02:51:28.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584829,1754448688172,-771.59,0.00036163,14,"2025-08-06T02:51:28.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584830,1754448688181,-771.59,0.00036163,14,"2025-08-06T02:51:28.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584831,1754448688190,-771.59,0.00036163,14,"2025-08-06T02:51:28.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584832,1754448688200,-771.59,0.00036163,14,"2025-08-06T02:51:28.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584833,1754448688209,-771.59,0.00036163,14,"2025-08-06T02:51:28.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584834,1754448688219,-771.77,0.00036163,14,"2025-08-06T02:51:28.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584835,1754448688228,-151.0,0.00036163,7,"2025-08-06T02:51:28.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584836,1754448688238,-520.59,0.00036163,14,"2025-08-06T02:51:28.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584837,1754448688247,-520.59,0.00036163,14,"2025-08-06T02:51:28.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584838,1754448688256,-520.59,0.00036163,14,"2025-08-06T02:51:28.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584839,1754448688266,-520.59,0.00036163,14,"2025-08-06T02:51:28.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584840,1754448688275,-520.59,0.00036163,14,"2025-08-06T02:51:28.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584841,1754448688284,-520.59,0.00036163,14,"2025-08-06T02:51:28.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584842,1754448688293,-520.59,0.00036163,14,"2025-08-06T02:51:28.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584843,1754448688302,-520.59,0.00036163,14,"2025-08-06T02:51:28.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584844,1754448688312,-520.59,0.00036163,14,"2025-08-06T02:51:28.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584845,1754448688321,-520.76316398,0.00036163,14,"2025-08-06T02:51:28.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584846,1754448688330,-756.79,0.00036163,14,"2025-08-06T02:51:28.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584847,1754448688340,-756.79,0.00036163,14,"2025-08-06T02:51:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584848,1754448688349,-756.79,0.00036163,14,"2025-08-06T02:51:28.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584849,1754448688358,-756.79,0.00036163,14,"2025-08-06T02:51:28.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584850,1754448688368,-756.79,0.00036163,14,"2025-08-06T02:51:28.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584851,1754448688378,-756.79,0.00036163,14,"2025-08-06T02:51:28.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584852,1754448688387,-756.79,0.00036163,14,"2025-08-06T02:51:28.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584853,1754448688396,-756.79,0.00036163,14,"2025-08-06T02:51:28.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584854,1754448688405,-756.79,0.00036163,14,"2025-08-06T02:51:28.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584855,1754448688414,-756.7928249,0.00036163,14,"2025-08-06T02:51:28.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584856,1754448688423,-500.0,0.00036163,14,"2025-08-06T02:51:28.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584857,1754448688432,-500.0,0.00036163,14,"2025-08-06T02:51:28.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584858,1754448688441,-500.0,0.00036163,14,"2025-08-06T02:51:28.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584859,1754448688450,-626.69952991,0.00036163,14,"2025-08-06T02:51:28.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584860,1754448688459,-300.0,0.00036163,10,"2025-08-06T02:51:28.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584861,1754448688468,-300.0,0.00036163,10,"2025-08-06T02:51:28.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584862,1754448688477,-155.643466,0.00036164,14,"2025-08-06T02:51:28.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584863,1754448688486,-1106.87216,0.00036164,14,"2025-08-06T02:51:28.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584864,1754448688495,-887.819081,0.00036164,14,"2025-08-06T02:51:28.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584865,1754448688504,-1255.615788,0.00036164,14,"2025-08-06T02:51:28.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584866,1754448688513,-192.679796,0.00036164,14,"2025-08-06T02:51:28.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584867,1754448688523,-1721.73,0.00036164,14,"2025-08-06T02:51:28.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584868,1754448688532,-151.0,0.00036164,7,"2025-08-06T02:51:28.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584869,1754448688541,-153.254827,0.00036164,7,"2025-08-06T02:51:28.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584870,1754448688550,-151.0,0.00036164,7,"2025-08-06T02:51:28.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584871,1754448688559,-210.642925,0.00036164,7,"2025-08-06T02:51:28.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584872,1754448688568,-151.0,0.00036164,7,"2025-08-06T02:51:28.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584873,1754448688577,-151.0,0.00036164,7,"2025-08-06T02:51:28.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584874,1754448688586,-151.0,0.00036164,7,"2025-08-06T02:51:28.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584875,1754448688595,-151.0,0.00036164,7,"2025-08-06T02:51:28.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584876,1754448688604,-151.0,0.00036164,7,"2025-08-06T02:51:28.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584877,1754448688613,-151.0,0.00036164,7,"2025-08-06T02:51:28.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584878,1754448688622,-151.0,0.00036164,7,"2025-08-06T02:51:28.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584879,1754448688632,-151.0,0.00036164,7,"2025-08-06T02:51:28.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584880,1754448688641,-164.510283,0.00036164,7,"2025-08-06T02:51:28.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584881,1754448688650,-151.0,0.00036164,7,"2025-08-06T02:51:28.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584882,1754448688659,-151.0,0.00036164,7,"2025-08-06T02:51:28.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584883,1754448688668,-162.981426,0.00036164,7,"2025-08-06T02:51:28.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584884,1754448688678,-151.0,0.00036164,7,"2025-08-06T02:51:28.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584885,1754448688687,-151.0,0.00036164,7,"2025-08-06T02:51:28.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584886,1754448688697,-151.0,0.00036164,7,"2025-08-06T02:51:28.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584887,1754448688706,-151.0,0.00036164,7,"2025-08-06T02:51:28.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584888,1754448688715,-242.340368,0.00036164,7,"2025-08-06T02:51:28.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584889,1754448688724,-242.340368,0.00036164,7,"2025-08-06T02:51:28.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584890,1754448688733,-158.6041,0.00036164,14,"2025-08-06T02:51:28.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584891,1754448688742,-242.340368,0.00036164,7,"2025-08-06T02:51:28.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584892,1754448688751,-242.340368,0.00036164,7,"2025-08-06T02:51:28.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584893,1754448688760,-151.0,0.00036164,7,"2025-08-06T02:51:28.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584894,1754448688770,-151.145765,0.00036164,7,"2025-08-06T02:51:28.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584895,1754448688779,-158.6041,0.00036164,14,"2025-08-06T02:51:28.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584896,1754448688789,-400.0,0.00036164,14,"2025-08-06T02:51:28.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584897,1754448688798,-400.0,0.00036164,14,"2025-08-06T02:51:28.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584898,1754448688808,-400.0,0.00036164,14,"2025-08-06T02:51:28.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584899,1754448688818,-400.0,0.00036164,14,"2025-08-06T02:51:28.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584900,1754448688827,-400.0,0.00036164,14,"2025-08-06T02:51:28.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584901,1754448688836,-158.6041,0.00036164,14,"2025-08-06T02:51:28.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584902,1754448688845,-400.23999822,0.00036164,14,"2025-08-06T02:51:28.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584903,1754448688856,-400.0,0.00036164,14,"2025-08-06T02:51:28.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584904,1754448688868,-400.0,0.00036164,14,"2025-08-06T02:51:28.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584905,1754448688878,-400.0,0.00036164,14,"2025-08-06T02:51:28.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584906,1754448688887,-333.11202,0.00036164,14,"2025-08-06T02:51:28.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584907,1754448688898,-400.0,0.00036164,14,"2025-08-06T02:51:28.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584908,1754448688908,-400.0,0.00036164,14,"2025-08-06T02:51:28.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584909,1754448688917,-166.08044585,0.00036164,14,"2025-08-06T02:51:28.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584910,1754448688927,-400.0,0.00036164,14,"2025-08-06T02:51:28.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584911,1754448688938,-400.0,0.00036164,14,"2025-08-06T02:51:28.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584912,1754448688947,-400.0,0.00036164,14,"2025-08-06T02:51:28.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584913,1754448688957,-207.45742031,0.00036164,14,"2025-08-06T02:51:28.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584914,1754448688967,-400.0,0.00036164,14,"2025-08-06T02:51:28.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584915,1754448688977,-400.0,0.00036164,14,"2025-08-06T02:51:28.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584916,1754448688987,-400.0,0.00036164,14,"2025-08-06T02:51:28.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584917,1754448688996,-400.0,0.00036164,14,"2025-08-06T02:51:28.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584918,1754448689005,-400.0,0.00036164,14,"2025-08-06T02:51:29.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584919,1754448689016,-400.0,0.00036164,14,"2025-08-06T02:51:29.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584920,1754448689026,-227.91619917,0.00036164,14,"2025-08-06T02:51:29.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584921,1754448689035,-400.0,0.00036164,14,"2025-08-06T02:51:29.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584922,1754448689044,-400.0,0.00036164,14,"2025-08-06T02:51:29.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584923,1754448689054,-400.0,0.00036164,14,"2025-08-06T02:51:29.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584924,1754448689064,-400.0,0.00036164,14,"2025-08-06T02:51:29.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584925,1754448689074,-400.0,0.00036164,14,"2025-08-06T02:51:29.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584926,1754448689084,-400.0,0.00036164,14,"2025-08-06T02:51:29.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584927,1754448689093,-400.0,0.00036164,14,"2025-08-06T02:51:29.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584928,1754448689102,-400.0,0.00036164,14,"2025-08-06T02:51:29.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584929,1754448689113,-400.0,0.00036164,14,"2025-08-06T02:51:29.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584930,1754448689122,-400.0,0.00036164,14,"2025-08-06T02:51:29.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584931,1754448689131,-400.0,0.00036164,14,"2025-08-06T02:51:29.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584932,1754448689140,-400.0,0.00036164,14,"2025-08-06T02:51:29.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584933,1754448689149,-158.604099,0.00036164,14,"2025-08-06T02:51:29.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584934,1754448689160,-400.0,0.00036164,14,"2025-08-06T02:51:29.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584935,1754448689170,-400.0,0.00036164,14,"2025-08-06T02:51:29.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584936,1754448689179,-1879.66,0.00036164,14,"2025-08-06T02:51:29.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584937,1754448689189,-517.54,0.00036164,14,"2025-08-06T02:51:29.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584938,1754448689198,-400.0,0.00036164,2,"2025-08-06T02:51:29.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584939,1754448689207,-400.0,0.00036164,14,"2025-08-06T02:51:29.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584940,1754448689216,-400.0,0.00036164,14,"2025-08-06T02:51:29.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584941,1754448689226,-400.0,0.00036164,14,"2025-08-06T02:51:29.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584942,1754448689235,-400.0,0.00036164,14,"2025-08-06T02:51:29.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584943,1754448689244,-933.27,0.00036164,14,"2025-08-06T02:51:29.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584944,1754448689253,-400.0,0.00036164,14,"2025-08-06T02:51:29.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584945,1754448689262,-400.0,0.00036164,14,"2025-08-06T02:51:29.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584946,1754448689274,-400.0,0.00036164,14,"2025-08-06T02:51:29.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584947,1754448689283,-708.86,0.00036164,14,"2025-08-06T02:51:29.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584948,1754448689292,-412.42,0.00036164,14,"2025-08-06T02:51:29.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584949,1754448689301,-400.0,0.00036164,14,"2025-08-06T02:51:29.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584950,1754448689310,-400.0,0.00036164,14,"2025-08-06T02:51:29.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584951,1754448689319,-400.0,0.00036164,14,"2025-08-06T02:51:29.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584952,1754448689329,-400.0,0.00036164,14,"2025-08-06T02:51:29.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584953,1754448689338,-415.77,0.00036164,14,"2025-08-06T02:51:29.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584954,1754448689347,-1925.55,0.00036164,14,"2025-08-06T02:51:29.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584956,1754448689356,-400.0,0.00036164,14,"2025-08-06T02:51:29.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584957,1754448689366,-158.6041,0.00036164,14,"2025-08-06T02:51:29.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584958,1754448689377,-866.96,0.00036164,14,"2025-08-06T02:51:29.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584959,1754448689386,-523.82,0.00036164,14,"2025-08-06T02:51:29.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584960,1754448689395,-400.0,0.00036164,14,"2025-08-06T02:51:29.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584961,1754448689404,-400.0,0.00036164,14,"2025-08-06T02:51:29.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584962,1754448689414,-400.0,0.00036164,14,"2025-08-06T02:51:29.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584963,1754448689423,-400.0,0.00036164,14,"2025-08-06T02:51:29.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584964,1754448689433,-1993.73,0.00036164,14,"2025-08-06T02:51:29.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584965,1754448689442,-400.0,0.00036164,14,"2025-08-06T02:51:29.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584966,1754448689451,-478.37,0.00036164,14,"2025-08-06T02:51:29.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584967,1754448689460,-1455.59,0.00036164,14,"2025-08-06T02:51:29.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584968,1754448689469,-400.0,0.00036164,14,"2025-08-06T02:51:29.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584969,1754448689478,-1137.51,0.00036164,14,"2025-08-06T02:51:29.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584970,1754448689487,-300.0,0.00036164,14,"2025-08-06T02:51:29.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584971,1754448689496,-400.0,0.00036164,14,"2025-08-06T02:51:29.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584972,1754448689505,-1494.66,0.00036164,14,"2025-08-06T02:51:29.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584973,1754448689514,-2002.12,0.00036164,14,"2025-08-06T02:51:29.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584974,1754448689524,-400.0,0.00036164,14,"2025-08-06T02:51:29.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584975,1754448689533,-400.0,0.00036164,14,"2025-08-06T02:51:29.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584976,1754448689542,-400.0,0.00036164,14,"2025-08-06T02:51:29.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584977,1754448689551,-1040.39,0.00036164,14,"2025-08-06T02:51:29.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584978,1754448689559,-400.0,0.00036164,14,"2025-08-06T02:51:29.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584979,1754448689569,-400.0,0.00036164,14,"2025-08-06T02:51:29.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584980,1754448689578,-400.0,0.00036164,14,"2025-08-06T02:51:29.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584981,1754448689587,-400.0,0.00036164,14,"2025-08-06T02:51:29.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584982,1754448689596,-662.16,0.00036164,14,"2025-08-06T02:51:29.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584983,1754448689606,-400.0,0.00036164,14,"2025-08-06T02:51:29.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584984,1754448689615,-400.0,0.00036164,14,"2025-08-06T02:51:29.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584985,1754448689623,-244.147265,0.00036164,7,"2025-08-06T02:51:29.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584986,1754448689632,-400.0,0.00036164,14,"2025-08-06T02:51:29.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584987,1754448689641,-400.0,0.00036164,14,"2025-08-06T02:51:29.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584988,1754448689650,-2153.57,0.00036164,14,"2025-08-06T02:51:29.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584989,1754448689659,-421.28547919,0.00036164,14,"2025-08-06T02:51:29.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584990,1754448689669,-400.0,0.00036164,14,"2025-08-06T02:51:29.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584991,1754448689678,-1355.9,0.00036164,14,"2025-08-06T02:51:29.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584992,1754448689687,-904.68,0.00036164,14,"2025-08-06T02:51:29.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584993,1754448689696,-400.0,0.00036164,14,"2025-08-06T02:51:29.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584994,1754448689705,-400.0,0.00036164,14,"2025-08-06T02:51:29.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584995,1754448689714,-545.31,0.00036164,14,"2025-08-06T02:51:29.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584996,1754448689723,-400.0,0.00036164,14,"2025-08-06T02:51:29.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584997,1754448689735,-400.0,0.00036164,14,"2025-08-06T02:51:29.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584998,1754448689744,-400.0,0.00036164,14,"2025-08-06T02:51:29.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584999,1754448689753,-400.0,0.00036164,14,"2025-08-06T02:51:29.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585000,1754448689763,-726.19,0.00036164,14,"2025-08-06T02:51:29.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585001,1754448689773,-400.0,0.00036164,14,"2025-08-06T02:51:29.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585002,1754448689788,-1848.23,0.00036164,14,"2025-08-06T02:51:29.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585003,1754448689797,-400.0,0.00036164,14,"2025-08-06T02:51:29.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585004,1754448689807,-400.0,0.00036164,14,"2025-08-06T02:51:29.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585005,1754448689816,-837.58,0.00036164,14,"2025-08-06T02:51:29.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585006,1754448689825,-400.0,0.00036164,14,"2025-08-06T02:51:29.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585007,1754448689834,-400.0,0.00036164,14,"2025-08-06T02:51:29.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585008,1754448689844,-426.53,0.00036164,14,"2025-08-06T02:51:29.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585009,1754448689855,-2053.66,0.00036164,14,"2025-08-06T02:51:29.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585010,1754448689873,-400.0,0.00036164,14,"2025-08-06T02:51:29.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585011,1754448689884,-463.84,0.00036164,14,"2025-08-06T02:51:29.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585012,1754448689893,-1680.73,0.00036164,14,"2025-08-06T02:51:29.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585013,1754448689904,-400.0,0.00036164,14,"2025-08-06T02:51:29.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585014,1754448689914,-482.29210111,0.00036164,14,"2025-08-06T02:51:29.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585015,1754448689924,-589.79,0.00036164,14,"2025-08-06T02:51:29.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585016,1754448689933,-400.0,0.00036164,14,"2025-08-06T02:51:29.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585017,1754448689943,-400.0,0.00036164,14,"2025-08-06T02:51:29.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585018,1754448689953,-400.0,0.00036164,5,"2025-08-06T02:51:29.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585019,1754448689963,-485.82,0.00036164,14,"2025-08-06T02:51:29.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585020,1754448689972,-151.0,0.00036164,7,"2025-08-06T02:51:29.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585021,1754448689982,-1174.99,0.00036164,14,"2025-08-06T02:51:29.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585022,1754448689992,-1560.83,0.00036164,14,"2025-08-06T02:51:29.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585023,1754448690002,-1343.09,0.00036164,14,"2025-08-06T02:51:30.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585024,1754448690011,-152.40168,0.00036164,7,"2025-08-06T02:51:30.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585025,1754448690021,-151.0,0.00036164,7,"2025-08-06T02:51:30.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585026,1754448690031,-400.0,0.00036164,14,"2025-08-06T02:51:30.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585027,1754448690040,-400.0,0.00036164,14,"2025-08-06T02:51:30.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585028,1754448690049,-400.0,0.00036164,14,"2025-08-06T02:51:30.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585029,1754448690058,-400.0,0.00036164,14,"2025-08-06T02:51:30.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585030,1754448690068,-400.0,0.00036164,14,"2025-08-06T02:51:30.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585031,1754448690078,-400.0,0.00036164,14,"2025-08-06T02:51:30.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585032,1754448690087,-400.0,0.00036164,14,"2025-08-06T02:51:30.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585033,1754448690096,-652.79,0.00036164,14,"2025-08-06T02:51:30.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585034,1754448690106,-400.0,0.00036164,14,"2025-08-06T02:51:30.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585035,1754448690115,-807.49,0.00036164,14,"2025-08-06T02:51:30.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585036,1754448690124,-2272.01,0.00036164,14,"2025-08-06T02:51:30.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585037,1754448690134,-439.11,0.00036164,14,"2025-08-06T02:51:30.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585038,1754448690143,-400.0,0.00036164,14,"2025-08-06T02:51:30.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585039,1754448690153,-400.0,0.00036164,14,"2025-08-06T02:51:30.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585040,1754448690162,-1269.54,0.00036164,14,"2025-08-06T02:51:30.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585041,1754448690171,-400.0,0.00036164,14,"2025-08-06T02:51:30.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585042,1754448690181,-400.0,0.00036164,14,"2025-08-06T02:51:30.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585043,1754448690190,-1601.77,0.00036164,14,"2025-08-06T02:51:30.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585044,1754448690200,-400.0,0.00036164,14,"2025-08-06T02:51:30.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585045,1754448690209,-549.88,0.00036164,14,"2025-08-06T02:51:30.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585046,1754448690219,-691.52,0.00036164,14,"2025-08-06T02:51:30.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585047,1754448690228,-400.0,0.00036164,14,"2025-08-06T02:51:30.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585048,1754448690237,-400.0,0.00036164,14,"2025-08-06T02:51:30.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585049,1754448690246,-400.0,0.00036164,14,"2025-08-06T02:51:30.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585050,1754448690256,-937.63,0.00036164,14,"2025-08-06T02:51:30.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585051,1754448690269,-1238.53,0.00036164,14,"2025-08-06T02:51:30.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585052,1754448690279,-758.93,0.00036164,14,"2025-08-06T02:51:30.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585053,1754448690289,-842.35,0.00036164,14,"2025-08-06T02:51:30.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585054,1754448690298,-400.0,0.00036164,14,"2025-08-06T02:51:30.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585055,1754448690307,-1051.66,0.00036164,14,"2025-08-06T02:51:30.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585056,1754448690316,-566.9,0.00036164,14,"2025-08-06T02:51:30.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585057,1754448690326,-1884.93,0.00036164,14,"2025-08-06T02:51:30.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585058,1754448690335,-1133.77,0.00036164,14,"2025-08-06T02:51:30.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585059,1754448690344,-400.0,0.00036164,14,"2025-08-06T02:51:30.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585060,1754448690353,-1135.75,0.00036164,14,"2025-08-06T02:51:30.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585061,1754448690363,-400.0,0.00036164,14,"2025-08-06T02:51:30.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585062,1754448690372,-1340.96,0.00036164,14,"2025-08-06T02:51:30.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585063,1754448690381,-380.19245659,0.00036164,14,"2025-08-06T02:51:30.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585064,1754448690391,-1269.95,0.00036164,14,"2025-08-06T02:51:30.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585065,1754448690400,-1245.02,0.00036164,14,"2025-08-06T02:51:30.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585066,1754448690409,-400.0,0.00036164,14,"2025-08-06T02:51:30.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585067,1754448690418,-400.0,0.00036164,14,"2025-08-06T02:51:30.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585068,1754448690427,-400.0,0.00036164,14,"2025-08-06T02:51:30.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585069,1754448690436,-400.0,0.00036164,14,"2025-08-06T02:51:30.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585070,1754448690445,-400.96,0.00036164,14,"2025-08-06T02:51:30.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585071,1754448690455,-888.4,0.00036164,14,"2025-08-06T02:51:30.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585072,1754448690464,-400.0,0.00036164,14,"2025-08-06T02:51:30.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585073,1754448690473,-1391.51,0.00036164,14,"2025-08-06T02:51:30.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585074,1754448690483,-885.84,0.00036164,14,"2025-08-06T02:51:30.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585075,1754448690492,-400.0,0.00036164,14,"2025-08-06T02:51:30.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585076,1754448690501,-400.0,0.00036164,14,"2025-08-06T02:51:30.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585077,1754448690510,-2022.35,0.00036164,14,"2025-08-06T02:51:30.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585078,1754448690521,-400.0,0.00036164,14,"2025-08-06T02:51:30.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585079,1754448690531,-1485.63,0.00036164,14,"2025-08-06T02:51:30.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585080,1754448690540,-577.94,0.00036164,14,"2025-08-06T02:51:30.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585081,1754448690550,-400.0,0.00036164,14,"2025-08-06T02:51:30.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585082,1754448690559,-2205.6,0.00036164,14,"2025-08-06T02:51:30.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585083,1754448690568,-400.0,0.00036164,14,"2025-08-06T02:51:30.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585084,1754448690577,-594.52,0.00036164,14,"2025-08-06T02:51:30.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585085,1754448690586,-400.0,0.00036164,14,"2025-08-06T02:51:30.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585086,1754448690595,-516.69,0.00036164,14,"2025-08-06T02:51:30.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585087,1754448690605,-400.0,0.00036164,14,"2025-08-06T02:51:30.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585088,1754448690614,-400.99,0.00036164,14,"2025-08-06T02:51:30.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585089,1754448690623,-171.14166453,0.00036164,14,"2025-08-06T02:51:30.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585090,1754448690632,-400.0,0.00036164,14,"2025-08-06T02:51:30.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585091,1754448690642,-400.0,0.00036164,14,"2025-08-06T02:51:30.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585092,1754448690651,-963.31,0.00036164,14,"2025-08-06T02:51:30.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585093,1754448690661,-400.0,0.00036164,14,"2025-08-06T02:51:30.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585094,1754448690670,-400.0,0.00036164,14,"2025-08-06T02:51:30.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585095,1754448690679,-798.43,0.00036164,14,"2025-08-06T02:51:30.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585096,1754448690689,-400.0,0.00036164,14,"2025-08-06T02:51:30.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585097,1754448690699,-400.0,0.00036164,14,"2025-08-06T02:51:30.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585098,1754448690708,-406.74224227,0.00036164,14,"2025-08-06T02:51:30.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585099,1754448690718,-400.0,0.00036164,14,"2025-08-06T02:51:30.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585100,1754448690726,-401.26271476,0.00036164,14,"2025-08-06T02:51:30.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585101,1754448690736,-825.61,0.00036164,14,"2025-08-06T02:51:30.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585102,1754448690745,-400.0,0.00036164,14,"2025-08-06T02:51:30.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585103,1754448690755,-400.0,0.00036164,14,"2025-08-06T02:51:30.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585104,1754448690764,-400.0,0.00036164,14,"2025-08-06T02:51:30.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585105,1754448690774,-425.14,0.00036164,14,"2025-08-06T02:51:30.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585106,1754448690783,-1955.89,0.00036164,14,"2025-08-06T02:51:30.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585107,1754448690793,-400.0,0.00036164,14,"2025-08-06T02:51:30.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585108,1754448690802,-400.0,0.00036164,14,"2025-08-06T02:51:30.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585109,1754448690811,-872.75,0.00036164,14,"2025-08-06T02:51:30.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585110,1754448690821,-672.46,0.00036164,14,"2025-08-06T02:51:30.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585111,1754448690831,-666.07,0.00036164,14,"2025-08-06T02:51:30.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585112,1754448690841,-400.0,0.00036164,7,"2025-08-06T02:51:30.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585113,1754448690851,-151.0,0.00036164,7,"2025-08-06T02:51:30.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585114,1754448690862,-400.0,0.00036164,14,"2025-08-06T02:51:30.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585115,1754448690872,-151.0,0.00036164,7,"2025-08-06T02:51:30.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585116,1754448690881,-2048.4,0.00036164,14,"2025-08-06T02:51:30.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585117,1754448690890,-490.52020771,0.00036164,14,"2025-08-06T02:51:30.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585118,1754448690900,-1186.37,0.00036164,14,"2025-08-06T02:51:30.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585119,1754448690909,-151.0,0.00036164,7,"2025-08-06T02:51:30.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585120,1754448690918,-1867.25,0.00036164,14,"2025-08-06T02:51:30.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585121,1754448690927,-400.0,0.00036164,14,"2025-08-06T02:51:30.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585122,1754448690937,-184.699812,0.00036164,7,"2025-08-06T02:51:30.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585123,1754448690947,-400.0,0.00036164,14,"2025-08-06T02:51:30.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585124,1754448690956,-400.62217759,0.00036164,14,"2025-08-06T02:51:30.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585125,1754448690965,-400.0,0.00036164,14,"2025-08-06T02:51:30.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585126,1754448690974,-400.0,0.00036164,14,"2025-08-06T02:51:30.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585127,1754448690983,-407.22428979,0.00036164,14,"2025-08-06T02:51:30.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585128,1754448690992,-400.0,0.00036164,14,"2025-08-06T02:51:30.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585129,1754448691001,-1486.37,0.00036164,14,"2025-08-06T02:51:31.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585130,1754448691011,-1282.75,0.00036164,14,"2025-08-06T02:51:31.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585131,1754448691021,-400.0,0.00036164,14,"2025-08-06T02:51:31.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585132,1754448691029,-620.41,0.00036164,14,"2025-08-06T02:51:31.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585133,1754448691039,-426.54,0.00036164,14,"2025-08-06T02:51:31.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585134,1754448691048,-1685.19,0.00036164,14,"2025-08-06T02:51:31.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585135,1754448691056,-546.47,0.00036164,14,"2025-08-06T02:51:31.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585136,1754448691065,-400.0,0.00036164,14,"2025-08-06T02:51:31.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585137,1754448691075,-151.0,0.00036164,7,"2025-08-06T02:51:31.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585138,1754448691085,-400.0,0.00036164,14,"2025-08-06T02:51:31.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585139,1754448691094,-400.0,0.00036164,14,"2025-08-06T02:51:31.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585140,1754448691103,-1042.07,0.00036164,14,"2025-08-06T02:51:31.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585141,1754448691113,-607.47,0.00036164,14,"2025-08-06T02:51:31.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585142,1754448691122,-400.0,0.00036164,14,"2025-08-06T02:51:31.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585143,1754448691132,-1387.34,0.00036164,14,"2025-08-06T02:51:31.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585144,1754448691141,-1608.62,0.00036164,14,"2025-08-06T02:51:31.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585145,1754448691151,-640.46,0.00036164,14,"2025-08-06T02:51:31.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585146,1754448691160,-1266.36,0.00036164,14,"2025-08-06T02:51:31.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585147,1754448691170,-400.0,0.00036164,14,"2025-08-06T02:51:31.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585148,1754448691180,-1198.83,0.00036164,14,"2025-08-06T02:51:31.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585149,1754448691190,-400.0,0.00036164,2,"2025-08-06T02:51:31.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585150,1754448691200,-850.06,0.00036164,14,"2025-08-06T02:51:31.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585151,1754448691209,-1040.96,0.00036164,14,"2025-08-06T02:51:31.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585152,1754448691218,-2213.68,0.00036164,14,"2025-08-06T02:51:31.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585153,1754448691227,-400.0,0.00036164,14,"2025-08-06T02:51:31.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585154,1754448691237,-400.0,0.00036164,14,"2025-08-06T02:51:31.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585155,1754448691246,-151.0,0.00036164,7,"2025-08-06T02:51:31.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585156,1754448691256,-400.0,0.00036164,14,"2025-08-06T02:51:31.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585157,1754448691265,-627.73,0.00036164,14,"2025-08-06T02:51:31.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585158,1754448691275,-151.0,0.00036164,7,"2025-08-06T02:51:31.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585159,1754448691284,-400.0,0.00036164,14,"2025-08-06T02:51:31.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585160,1754448691294,-471.56,0.00036164,14,"2025-08-06T02:51:31.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585161,1754448691304,-400.0,0.00036164,14,"2025-08-06T02:51:31.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585162,1754448691313,-511.19,0.00036164,14,"2025-08-06T02:51:31.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585163,1754448691323,-400.0,0.00036164,14,"2025-08-06T02:51:31.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585164,1754448691332,-400.0,0.00036164,14,"2025-08-06T02:51:31.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585165,1754448691342,-400.0,0.00036164,14,"2025-08-06T02:51:31.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585166,1754448691352,-400.0,0.00036164,14,"2025-08-06T02:51:31.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585167,1754448691361,-440.85,0.00036164,14,"2025-08-06T02:51:31.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585168,1754448691371,-860.58,0.00036164,14,"2025-08-06T02:51:31.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585169,1754448691380,-366.6569017,0.00036164,14,"2025-08-06T02:51:31.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585170,1754448691390,-400.0,0.00036164,14,"2025-08-06T02:51:31.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585171,1754448691399,-1113.65,0.00036164,14,"2025-08-06T02:51:31.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585172,1754448691409,-400.0,0.00036164,14,"2025-08-06T02:51:31.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585173,1754448691418,-400.0,0.00036164,14,"2025-08-06T02:51:31.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585174,1754448691427,-400.0,0.00036164,14,"2025-08-06T02:51:31.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585175,1754448691437,-400.0,0.00036164,14,"2025-08-06T02:51:31.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585176,1754448691446,-400.0,0.00036164,14,"2025-08-06T02:51:31.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585177,1754448691455,-985.67,0.00036164,14,"2025-08-06T02:51:31.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585178,1754448691464,-400.0,0.00036164,14,"2025-08-06T02:51:31.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585179,1754448691474,-400.0,0.00036164,14,"2025-08-06T02:51:31.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585180,1754448691484,-523.26,0.00036164,14,"2025-08-06T02:51:31.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585181,1754448691493,-400.0,0.00036164,14,"2025-08-06T02:51:31.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585182,1754448691503,-400.0,0.00036164,14,"2025-08-06T02:51:31.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585183,1754448691513,-531.05,0.00036164,14,"2025-08-06T02:51:31.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585184,1754448691523,-1788.17,0.00036164,14,"2025-08-06T02:51:31.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585185,1754448691533,-400.99701555,0.00036164,14,"2025-08-06T02:51:31.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585186,1754448691543,-400.0,0.00036164,14,"2025-08-06T02:51:31.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585187,1754448691552,-1913.41,0.00036164,14,"2025-08-06T02:51:31.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585188,1754448691562,-1243.8,0.00036164,14,"2025-08-06T02:51:31.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585189,1754448691572,-400.0,0.00036164,14,"2025-08-06T02:51:31.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585190,1754448691582,-400.0,0.00036164,14,"2025-08-06T02:51:31.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585191,1754448691592,-2195.18,0.00036164,14,"2025-08-06T02:51:31.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585192,1754448691602,-400.0,0.00036164,14,"2025-08-06T02:51:31.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585193,1754448691611,-973.74,0.00036164,14,"2025-08-06T02:51:31.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585194,1754448691621,-400.0,0.00036164,14,"2025-08-06T02:51:31.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585195,1754448691630,-400.0,0.00036164,14,"2025-08-06T02:51:31.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585196,1754448691640,-400.0,0.00036164,14,"2025-08-06T02:51:31.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585197,1754448691649,-172.46432247,0.00036164,14,"2025-08-06T02:51:31.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585198,1754448691658,-400.0,0.00036164,14,"2025-08-06T02:51:31.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585199,1754448691668,-400.0,0.00036164,14,"2025-08-06T02:51:31.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585200,1754448691678,-511.74,0.00036164,14,"2025-08-06T02:51:31.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585201,1754448691687,-1237.93,0.00036164,14,"2025-08-06T02:51:31.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585202,1754448691698,-1927.1,0.00036164,14,"2025-08-06T02:51:31.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585203,1754448691708,-880.55,0.00036164,14,"2025-08-06T02:51:31.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585204,1754448691717,-1421.29,0.00036164,14,"2025-08-06T02:51:31.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585205,1754448691727,-1559.95,0.00036164,14,"2025-08-06T02:51:31.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585206,1754448691736,-400.0,0.00036164,14,"2025-08-06T02:51:31.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585207,1754448691746,-400.0,0.00036164,14,"2025-08-06T02:51:31.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585208,1754448691756,-400.0,0.00036164,14,"2025-08-06T02:51:31.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585209,1754448691766,-764.11,0.00036164,14,"2025-08-06T02:51:31.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585210,1754448691776,-832.23,0.00036164,14,"2025-08-06T02:51:31.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585211,1754448691786,-400.0,0.00036164,14,"2025-08-06T02:51:31.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585212,1754448691795,-1200.18,0.00036164,14,"2025-08-06T02:51:31.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585213,1754448691806,-400.0,0.00036164,14,"2025-08-06T02:51:31.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585214,1754448691816,-982.62,0.00036164,14,"2025-08-06T02:51:31.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585215,1754448691826,-851.23,0.00036164,14,"2025-08-06T02:51:31.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585216,1754448691836,-483.16,0.00036164,14,"2025-08-06T02:51:31.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585217,1754448691846,-400.0,0.00036164,14,"2025-08-06T02:51:31.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585218,1754448691857,-1009.21,0.00036164,14,"2025-08-06T02:51:31.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585219,1754448691870,-400.0,0.00036164,14,"2025-08-06T02:51:31.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585220,1754448691879,-400.0,0.00036164,14,"2025-08-06T02:51:31.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585221,1754448691890,-400.0,0.00036164,14,"2025-08-06T02:51:31.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585222,1754448691900,-1056.91,0.00036164,14,"2025-08-06T02:51:31.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585223,1754448691910,-454.78,0.00036164,14,"2025-08-06T02:51:31.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585224,1754448691921,-1461.35,0.00036164,14,"2025-08-06T02:51:31.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585225,1754448691931,-400.0,0.00036164,14,"2025-08-06T02:51:31.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585226,1754448691942,-402.21972859,0.00036164,14,"2025-08-06T02:51:31.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585227,1754448691953,-519.19,0.00036164,14,"2025-08-06T02:51:31.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585228,1754448691963,-400.0,0.00036164,14,"2025-08-06T02:51:31.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585229,1754448691973,-1050.13,0.00036164,14,"2025-08-06T02:51:31.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585230,1754448691983,-400.0,0.00036164,14,"2025-08-06T02:51:31.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585231,1754448691994,-400.0,0.00036164,14,"2025-08-06T02:51:31.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585232,1754448692004,-400.0,0.00036164,14,"2025-08-06T02:51:32.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585233,1754448692014,-1907.53,0.00036164,14,"2025-08-06T02:51:32.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585234,1754448692025,-400.0,0.00036164,14,"2025-08-06T02:51:32.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585235,1754448692036,-400.0,0.00036164,14,"2025-08-06T02:51:32.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585236,1754448692046,-1615.6,0.00036164,14,"2025-08-06T02:51:32.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585237,1754448692056,-400.0,0.00036164,14,"2025-08-06T02:51:32.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585238,1754448692066,-1550.81,0.00036164,14,"2025-08-06T02:51:32.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585239,1754448692076,-400.0,0.00036164,14,"2025-08-06T02:51:32.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585240,1754448692085,-400.0,0.00036164,14,"2025-08-06T02:51:32.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585241,1754448692096,-400.0,0.00036164,14,"2025-08-06T02:51:32.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585242,1754448692106,-1830.1,0.00036164,14,"2025-08-06T02:51:32.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585243,1754448692116,-400.0,0.00036164,14,"2025-08-06T02:51:32.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585244,1754448692126,-400.0,0.00036164,14,"2025-08-06T02:51:32.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585245,1754448692136,-400.0,0.00036164,14,"2025-08-06T02:51:32.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585246,1754448692145,-802.15,0.00036164,14,"2025-08-06T02:51:32.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585247,1754448692155,-1088.04,0.00036164,14,"2025-08-06T02:51:32.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585248,1754448692165,-3675.96,0.00036164,14,"2025-08-06T02:51:32.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585249,1754448692174,-417.37,0.00036164,14,"2025-08-06T02:51:32.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585250,1754448692183,-400.0,0.00036164,14,"2025-08-06T02:51:32.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585251,1754448692193,-1532.37,0.00036164,14,"2025-08-06T02:51:32.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585252,1754448692203,-402.26530914,0.00036164,14,"2025-08-06T02:51:32.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585253,1754448692213,-498.81,0.00036164,14,"2025-08-06T02:51:32.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585254,1754448692223,-675.67,0.00036164,14,"2025-08-06T02:51:32.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585255,1754448692234,-400.0,0.00036164,14,"2025-08-06T02:51:32.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585256,1754448692244,-1930.27,0.00036164,14,"2025-08-06T02:51:32.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585257,1754448692255,-159.927022,0.00036164,7,"2025-08-06T02:51:32.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585258,1754448692265,-477.88,0.00036164,14,"2025-08-06T02:51:32.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585259,1754448692278,-400.0,0.00036164,14,"2025-08-06T02:51:32.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585260,1754448692288,-400.0,0.00036164,14,"2025-08-06T02:51:32.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585261,1754448692300,-400.0,0.00036164,14,"2025-08-06T02:51:32.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585262,1754448692310,-1895.26,0.00036164,14,"2025-08-06T02:51:32.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585263,1754448692320,-400.0,0.00036164,14,"2025-08-06T02:51:32.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585264,1754448692330,-2398.75,0.00036164,14,"2025-08-06T02:51:32.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585265,1754448692340,-400.0,0.00036164,14,"2025-08-06T02:51:32.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585266,1754448692351,-693.8,0.00036164,14,"2025-08-06T02:51:32.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585267,1754448692360,-401.07689694,0.00036164,14,"2025-08-06T02:51:32.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585268,1754448692371,-1056.68,0.00036164,14,"2025-08-06T02:51:32.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585269,1754448692380,-400.90146679,0.00036164,14,"2025-08-06T02:51:32.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585270,1754448692390,-400.0,0.00036164,14,"2025-08-06T02:51:32.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585271,1754448692400,-400.0,0.00036164,14,"2025-08-06T02:51:32.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585272,1754448692410,-694.7,0.00036164,14,"2025-08-06T02:51:32.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585273,1754448692420,-1000.88,0.00036164,14,"2025-08-06T02:51:32.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585274,1754448692429,-400.0,0.00036164,14,"2025-08-06T02:51:32.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585275,1754448692439,-400.0,0.00036164,14,"2025-08-06T02:51:32.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585276,1754448692449,-1000.0,0.00036164,14,"2025-08-06T02:51:32.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585277,1754448692459,-400.0,0.00036164,14,"2025-08-06T02:51:32.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585278,1754448692469,-276.93997762,0.00036164,14,"2025-08-06T02:51:32.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585279,1754448692479,-400.0,0.00036164,14,"2025-08-06T02:51:32.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585280,1754448692489,-400.0,0.00036164,14,"2025-08-06T02:51:32.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585281,1754448692499,-1087.98,0.00036164,14,"2025-08-06T02:51:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585282,1754448692509,-400.0,0.00036164,14,"2025-08-06T02:51:32.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585283,1754448692519,-411.23612413,0.00036164,14,"2025-08-06T02:51:32.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585284,1754448692532,-1317.27,0.00036164,14,"2025-08-06T02:51:32.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585285,1754448692542,-432.07,0.00036164,14,"2025-08-06T02:51:32.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585286,1754448692552,-660.48,0.00036164,14,"2025-08-06T02:51:32.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585287,1754448692562,-1841.73,0.00036164,14,"2025-08-06T02:51:32.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585288,1754448692571,-400.0,0.00036164,14,"2025-08-06T02:51:32.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585289,1754448692581,-400.0,0.00036164,14,"2025-08-06T02:51:32.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585290,1754448692591,-400.0,0.00036164,14,"2025-08-06T02:51:32.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585291,1754448692601,-1706.66,0.00036164,14,"2025-08-06T02:51:32.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585292,1754448692612,-400.0,0.00036164,14,"2025-08-06T02:51:32.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585293,1754448692623,-2115.6,0.00036164,14,"2025-08-06T02:51:32.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585294,1754448692632,-195.838328,0.00036164,7,"2025-08-06T02:51:32.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585295,1754448692642,-2048.1,0.00036164,14,"2025-08-06T02:51:32.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585296,1754448692652,-195.838328,0.00036164,7,"2025-08-06T02:51:32.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585297,1754448692662,-151.0,0.00036164,7,"2025-08-06T02:51:32.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585298,1754448692671,-151.0,0.00036164,7,"2025-08-06T02:51:32.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585299,1754448692681,-400.0,0.00036164,14,"2025-08-06T02:51:32.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585300,1754448692691,-890.38,0.00036164,14,"2025-08-06T02:51:32.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585301,1754448692700,-400.0,0.00036164,14,"2025-08-06T02:51:32.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585302,1754448692709,-763.76,0.00036164,14,"2025-08-06T02:51:32.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585303,1754448692719,-400.0,0.00036164,14,"2025-08-06T02:51:32.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585304,1754448692728,-195.838328,0.00036164,7,"2025-08-06T02:51:32.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585305,1754448692737,-400.0,0.00036164,14,"2025-08-06T02:51:32.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585306,1754448692746,-195.838328,0.00036164,7,"2025-08-06T02:51:32.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585307,1754448692756,-400.0,0.00036164,14,"2025-08-06T02:51:32.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585308,1754448692765,-155.83211,0.00036164,7,"2025-08-06T02:51:32.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585309,1754448692775,-400.0,0.00036164,14,"2025-08-06T02:51:32.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585310,1754448692785,-400.0,0.00036164,14,"2025-08-06T02:51:32.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585311,1754448692794,-554.46,0.00036164,14,"2025-08-06T02:51:32.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585312,1754448692803,-1978.5,0.00036164,14,"2025-08-06T02:51:32.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585313,1754448692813,-212.51,0.00036164,14,"2025-08-06T02:51:32.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585314,1754448692823,-3061.86,0.00036164,14,"2025-08-06T02:51:32.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585315,1754448692832,-400.0,0.00036164,14,"2025-08-06T02:51:32.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585316,1754448692842,-1869.25,0.00036164,14,"2025-08-06T02:51:32.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585317,1754448692852,-572.41,0.00036164,14,"2025-08-06T02:51:32.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585318,1754448692863,-1241.1,0.00036164,14,"2025-08-06T02:51:32.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585319,1754448692874,-1742.73,0.00036164,14,"2025-08-06T02:51:32.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585320,1754448692883,-400.0,0.00036164,14,"2025-08-06T02:51:32.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585321,1754448692893,-589.98,0.00036164,14,"2025-08-06T02:51:32.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585322,1754448692903,-1056.28,0.00036164,14,"2025-08-06T02:51:32.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585323,1754448692913,-1789.45,0.00036164,14,"2025-08-06T02:51:32.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585324,1754448692923,-400.0,0.00036164,14,"2025-08-06T02:51:32.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585325,1754448692934,-400.0,0.00036164,14,"2025-08-06T02:51:32.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585326,1754448692944,-3264.35,0.00036164,14,"2025-08-06T02:51:32.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585327,1754448692955,-400.0,0.00036164,14,"2025-08-06T02:51:32.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585328,1754448692964,-400.0,0.00036164,14,"2025-08-06T02:51:32.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585329,1754448692977,-1465.39,0.00036164,14,"2025-08-06T02:51:32.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585330,1754448692987,-400.0,0.00036164,14,"2025-08-06T02:51:32.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585331,1754448693007,-719.58,0.00036164,14,"2025-08-06T02:51:33.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585332,1754448693024,-1335.74,0.00036164,14,"2025-08-06T02:51:33.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585333,1754448693034,-400.0,0.00036164,14,"2025-08-06T02:51:33.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585334,1754448693045,-1301.62,0.00036164,14,"2025-08-06T02:51:33.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585335,1754448693055,-400.0,0.00036164,14,"2025-08-06T02:51:33.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585336,1754448693065,-400.0,0.00036164,14,"2025-08-06T02:51:33.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585337,1754448693075,-493.26,0.00036164,14,"2025-08-06T02:51:33.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585338,1754448693085,-1906.92,0.00036164,14,"2025-08-06T02:51:33.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585339,1754448693094,-2206.71,0.00036164,14,"2025-08-06T02:51:33.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585340,1754448693105,-400.0,0.00036164,14,"2025-08-06T02:51:33.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585341,1754448693115,-400.0,0.00036164,14,"2025-08-06T02:51:33.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585342,1754448693125,-451.74,0.00036164,14,"2025-08-06T02:51:33.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585343,1754448693135,-400.0,0.00036164,14,"2025-08-06T02:51:33.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585344,1754448693146,-400.0,0.00036164,14,"2025-08-06T02:51:33.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585345,1754448693155,-400.0,0.00036164,14,"2025-08-06T02:51:33.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585346,1754448693165,-400.0,0.00036164,14,"2025-08-06T02:51:33.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585347,1754448693175,-400.0,0.00036164,14,"2025-08-06T02:51:33.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585348,1754448693185,-986.68,0.00036164,14,"2025-08-06T02:51:33.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585349,1754448693195,-400.0,0.00036164,14,"2025-08-06T02:51:33.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585350,1754448693205,-1276.43,0.00036164,14,"2025-08-06T02:51:33.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585351,1754448693215,-922.85,0.00036164,14,"2025-08-06T02:51:33.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585352,1754448693224,-947.42,0.00036164,14,"2025-08-06T02:51:33.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585353,1754448693234,-2195.08,0.00036164,14,"2025-08-06T02:51:33.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585354,1754448693244,-1464.57,0.00036164,14,"2025-08-06T02:51:33.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585355,1754448693254,-400.0,0.00036164,14,"2025-08-06T02:51:33.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585356,1754448693264,-400.0,0.00036164,14,"2025-08-06T02:51:33.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585357,1754448693276,-400.0,0.00036164,14,"2025-08-06T02:51:33.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585358,1754448693664,-802.3,0.00036164,14,"2025-08-06T02:51:33.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585359,1754448693673,-2197.84,0.00036164,14,"2025-08-06T02:51:33.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585360,1754448693683,-804.15,0.00036164,14,"2025-08-06T02:51:33.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585361,1754448693692,-400.0,0.00036164,14,"2025-08-06T02:51:33.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585362,1754448693702,-400.0,0.00036164,14,"2025-08-06T02:51:33.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585363,1754448693711,-820.58,0.00036164,14,"2025-08-06T02:51:33.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585364,1754448693721,-684.16,0.00036164,14,"2025-08-06T02:51:33.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585365,1754448693731,-400.0,0.00036164,14,"2025-08-06T02:51:33.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585366,1754448693740,-611.45,0.00036164,14,"2025-08-06T02:51:33.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585367,1754448693750,-744.31,0.00036164,14,"2025-08-06T02:51:33.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585368,1754448693758,-400.0,0.00036164,14,"2025-08-06T02:51:33.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585369,1754448693769,-1536.69,0.00036164,14,"2025-08-06T02:51:33.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585370,1754448693779,-2158.92,0.00036164,14,"2025-08-06T02:51:33.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585371,1754448693788,-400.0,0.00036164,14,"2025-08-06T02:51:33.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585372,1754448693799,-400.0,0.00036164,14,"2025-08-06T02:51:33.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585373,1754448693809,-400.0,0.00036164,14,"2025-08-06T02:51:33.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585374,1754448693820,-461.52,0.00036164,14,"2025-08-06T02:51:33.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585375,1754448693830,-400.0,0.00036164,14,"2025-08-06T02:51:33.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585376,1754448693840,-400.0,0.00036164,14,"2025-08-06T02:51:33.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585377,1754448693850,-400.0,0.00036164,14,"2025-08-06T02:51:33.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585378,1754448693860,-545.58,0.00036164,14,"2025-08-06T02:51:33.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585379,1754448693873,-850.08,0.00036164,14,"2025-08-06T02:51:33.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585380,1754448693883,-1521.24,0.00036164,14,"2025-08-06T02:51:33.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585381,1754448693892,-400.0,0.00036164,14,"2025-08-06T02:51:33.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585382,1754448693904,-300.0,0.00036164,14,"2025-08-06T02:51:33.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585383,1754448693914,-521.67,0.00036164,14,"2025-08-06T02:51:33.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585384,1754448693924,-400.0,0.00036164,14,"2025-08-06T02:51:33.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585385,1754448693933,-2094.08,0.00036164,14,"2025-08-06T02:51:33.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585386,1754448693944,-1086.81,0.00036164,14,"2025-08-06T02:51:33.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585387,1754448693954,-400.0,0.00036164,14,"2025-08-06T02:51:33.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585388,1754448693964,-1148.89,0.00036164,14,"2025-08-06T02:51:33.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585389,1754448693974,-400.0,0.00036164,14,"2025-08-06T02:51:33.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585390,1754448693984,-400.0,0.00036164,14,"2025-08-06T02:51:33.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585391,1754448693994,-400.0,0.00036164,14,"2025-08-06T02:51:33.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585392,1754448694004,-647.61,0.00036164,14,"2025-08-06T02:51:34.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585393,1754448694015,-1804.32,0.00036164,14,"2025-08-06T02:51:34.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585394,1754448694025,-400.0,0.00036164,14,"2025-08-06T02:51:34.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585395,1754448694035,-688.12,0.00036164,14,"2025-08-06T02:51:34.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585396,1754448694045,-575.0,0.00036164,14,"2025-08-06T02:51:34.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585397,1754448694055,-460.78,0.00036164,14,"2025-08-06T02:51:34.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585398,1754448694066,-1509.88,0.00036164,14,"2025-08-06T02:51:34.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585399,1754448694075,-400.0,0.00036164,14,"2025-08-06T02:51:34.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585400,1754448694085,-400.0,0.00036164,14,"2025-08-06T02:51:34.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585401,1754448694095,-400.0,0.00036164,14,"2025-08-06T02:51:34.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585402,1754448694106,-400.0,0.00036164,14,"2025-08-06T02:51:34.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585403,1754448694118,-1622.09,0.00036164,14,"2025-08-06T02:51:34.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585404,1754448694129,-1836.14,0.00036164,14,"2025-08-06T02:51:34.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585405,1754448694138,-400.0,0.00036164,14,"2025-08-06T02:51:34.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585406,1754448694148,-400.0,0.00036164,14,"2025-08-06T02:51:34.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585407,1754448694158,-400.0,0.00036164,14,"2025-08-06T02:51:34.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585408,1754448694167,-400.0,0.00036164,14,"2025-08-06T02:51:34.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585409,1754448694177,-774.95,0.00036164,14,"2025-08-06T02:51:34.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585410,1754448694187,-449.13,0.00036164,14,"2025-08-06T02:51:34.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585411,1754448694196,-400.0,0.00036164,14,"2025-08-06T02:51:34.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585412,1754448694206,-2961.28,0.00036164,14,"2025-08-06T02:51:34.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585413,1754448694217,-1032.0,0.00036164,14,"2025-08-06T02:51:34.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585414,1754448694226,-878.8,0.00036164,14,"2025-08-06T02:51:34.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585415,1754448694236,-400.0,0.00036164,14,"2025-08-06T02:51:34.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585416,1754448694246,-1829.37,0.00036164,14,"2025-08-06T02:51:34.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585417,1754448694255,-2880.34,0.00036164,14,"2025-08-06T02:51:34.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585418,1754448694265,-1462.8,0.00036164,14,"2025-08-06T02:51:34.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585419,1754448694276,-3418.23,0.00036164,14,"2025-08-06T02:51:34.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585420,1754448694286,-1158.06,0.00036164,14,"2025-08-06T02:51:34.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585421,1754448694297,-400.0,0.00036164,14,"2025-08-06T02:51:34.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585422,1754448694306,-400.0,0.00036164,14,"2025-08-06T02:51:34.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585423,1754448694316,-1563.04,0.00036164,14,"2025-08-06T02:51:34.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585424,1754448694326,-400.0,0.00036164,14,"2025-08-06T02:51:34.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585425,1754448694335,-650.36,0.00036164,14,"2025-08-06T02:51:34.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585426,1754448694345,-400.0,0.00036164,14,"2025-08-06T02:51:34.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585427,1754448694354,-1923.25,0.00036164,14,"2025-08-06T02:51:34.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585428,1754448694363,-400.0,0.00036164,14,"2025-08-06T02:51:34.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585429,1754448694373,-2020.14,0.00036164,14,"2025-08-06T02:51:34.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585430,1754448694382,-2285.89,0.00036164,14,"2025-08-06T02:51:34.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585431,1754448694391,-3412.85,0.00036164,14,"2025-08-06T02:51:34.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585432,1754448694400,-400.0,0.00036164,14,"2025-08-06T02:51:34.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585433,1754448694410,-444.68,0.00036164,14,"2025-08-06T02:51:34.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585434,1754448694419,-400.0,0.00036164,14,"2025-08-06T02:51:34.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585435,1754448694428,-400.0,0.00036164,14,"2025-08-06T02:51:34.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585436,1754448694438,-400.0,0.00036164,14,"2025-08-06T02:51:34.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585437,1754448694447,-400.0,0.00036164,14,"2025-08-06T02:51:34.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585438,1754448694457,-1704.34,0.00036164,14,"2025-08-06T02:51:34.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585439,1754448694468,-981.32,0.00036164,14,"2025-08-06T02:51:34.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585440,1754448694478,-400.0,0.00036164,14,"2025-08-06T02:51:34.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585441,1754448694488,-422.51,0.00036164,14,"2025-08-06T02:51:34.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585442,1754448694497,-1217.8,0.00036164,14,"2025-08-06T02:51:34.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585443,1754448694507,-400.0,0.00036164,14,"2025-08-06T02:51:34.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585444,1754448694516,-400.0,0.00036164,14,"2025-08-06T02:51:34.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585445,1754448694526,-719.56,0.00036164,14,"2025-08-06T02:51:34.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585446,1754448694536,-426.16,0.00036164,14,"2025-08-06T02:51:34.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585447,1754448694545,-400.0,0.00036164,14,"2025-08-06T02:51:34.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585448,1754448694555,-2284.92,0.00036164,14,"2025-08-06T02:51:34.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585449,1754448694565,-2049.87,0.00036164,14,"2025-08-06T02:51:34.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585450,1754448694575,-400.0,0.00036164,14,"2025-08-06T02:51:34.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585451,1754448694584,-400.0,0.00036164,14,"2025-08-06T02:51:34.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585452,1754448694593,-400.0,0.00036164,14,"2025-08-06T02:51:34.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585453,1754448694603,-400.0,0.00036164,14,"2025-08-06T02:51:34.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585454,1754448694612,-426.91767596,0.00036164,14,"2025-08-06T02:51:34.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585455,1754448694621,-400.0,0.00036164,14,"2025-08-06T02:51:34.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585456,1754448694631,-1324.35,0.00036164,14,"2025-08-06T02:51:34.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585457,1754448694640,-400.0,0.00036164,14,"2025-08-06T02:51:34.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585458,1754448694649,-400.0,0.00036164,14,"2025-08-06T02:51:34.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585459,1754448694659,-400.0,0.00036164,14,"2025-08-06T02:51:34.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585460,1754448694668,-536.81,0.00036164,14,"2025-08-06T02:51:34.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585461,1754448694677,-400.0,0.00036164,14,"2025-08-06T02:51:34.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585462,1754448694686,-1978.73,0.00036164,14,"2025-08-06T02:51:34.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585463,1754448694696,-2066.75,0.00036164,14,"2025-08-06T02:51:34.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585464,1754448694706,-400.0,0.00036164,14,"2025-08-06T02:51:34.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585465,1754448694715,-400.0,0.00036164,14,"2025-08-06T02:51:34.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585466,1754448694724,-400.0,0.00036164,14,"2025-08-06T02:51:34.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585467,1754448694733,-2370.33,0.00036164,14,"2025-08-06T02:51:34.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585468,1754448694742,-400.0,0.00036164,14,"2025-08-06T02:51:34.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585469,1754448694751,-400.0,0.00036164,14,"2025-08-06T02:51:34.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585470,1754448694761,-618.59,0.00036164,14,"2025-08-06T02:51:34.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585471,1754448694770,-1380.46,0.00036164,14,"2025-08-06T02:51:34.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585472,1754448694780,-400.0,0.00036164,14,"2025-08-06T02:51:34.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585473,1754448694789,-1918.49,0.00036164,14,"2025-08-06T02:51:34.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585474,1754448694799,-681.38,0.00036164,14,"2025-08-06T02:51:34.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585475,1754448694809,-400.0,0.00036164,14,"2025-08-06T02:51:34.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585476,1754448694818,-400.0,0.00036164,14,"2025-08-06T02:51:34.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585477,1754448694827,-400.0,0.00036164,14,"2025-08-06T02:51:34.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585478,1754448694837,-400.0,0.00036164,14,"2025-08-06T02:51:34.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585479,1754448694846,-898.87,0.00036164,14,"2025-08-06T02:51:34.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585480,1754448694860,-1159.52,0.00036164,14,"2025-08-06T02:51:34.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585481,1754448694870,-325.86063753,0.00036164,14,"2025-08-06T02:51:34.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585482,1754448694880,-589.89,0.00036164,14,"2025-08-06T02:51:34.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585483,1754448694889,-2526.57,0.00036164,14,"2025-08-06T02:51:34.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585484,1754448694901,-400.0,0.00036164,14,"2025-08-06T02:51:34.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585485,1754448694911,-400.0,0.00036164,14,"2025-08-06T02:51:34.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585486,1754448694920,-403.12211256,0.00036164,14,"2025-08-06T02:51:34.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585487,1754448694929,-481.3,0.00036164,14,"2025-08-06T02:51:34.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585488,1754448694941,-400.0,0.00036164,14,"2025-08-06T02:51:34.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585489,1754448694951,-400.0,0.00036164,14,"2025-08-06T02:51:34.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585490,1754448694961,-1943.34,0.00036164,14,"2025-08-06T02:51:34.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585491,1754448694970,-771.1,0.00036164,14,"2025-08-06T02:51:34.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585492,1754448694980,-738.49,0.00036164,14,"2025-08-06T02:51:34.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585493,1754448694989,-1101.66,0.00036164,14,"2025-08-06T02:51:34.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585494,1754448694998,-2119.77,0.00036164,14,"2025-08-06T02:51:34.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585495,1754448695008,-400.0,0.00036164,14,"2025-08-06T02:51:35.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585496,1754448695017,-400.0,0.00036164,14,"2025-08-06T02:51:35.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585497,1754448695028,-151.0,0.00036164,7,"2025-08-06T02:51:35.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585498,1754448695037,-400.0,0.00036164,14,"2025-08-06T02:51:35.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585499,1754448695047,-151.0,0.00036164,7,"2025-08-06T02:51:35.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585500,1754448695056,-151.0,0.00036164,7,"2025-08-06T02:51:35.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585501,1754448695066,-400.0,0.00036164,14,"2025-08-06T02:51:35.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585502,1754448695076,-151.0,0.00036164,7,"2025-08-06T02:51:35.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585503,1754448695086,-2486.07,0.00036164,14,"2025-08-06T02:51:35.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585504,1754448695095,-400.0,0.00036164,14,"2025-08-06T02:51:35.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585505,1754448695105,-400.0,0.00036164,14,"2025-08-06T02:51:35.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585506,1754448695116,-400.0,0.00036164,14,"2025-08-06T02:51:35.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585507,1754448695126,-1301.09,0.00036164,14,"2025-08-06T02:51:35.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585508,1754448695135,-825.89,0.00036164,14,"2025-08-06T02:51:35.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585509,1754448695145,-400.0,0.00036164,14,"2025-08-06T02:51:35.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585510,1754448695154,-400.0,0.00036164,14,"2025-08-06T02:51:35.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585511,1754448695163,-400.0,0.00036164,14,"2025-08-06T02:51:35.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585512,1754448695173,-400.0,0.00036164,14,"2025-08-06T02:51:35.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585513,1754448695182,-400.0,0.00036164,14,"2025-08-06T02:51:35.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585514,1754448695192,-520.74792201,0.00036164,14,"2025-08-06T02:51:35.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585515,1754448695201,-400.0,0.00036164,14,"2025-08-06T02:51:35.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585516,1754448695210,-681.33,0.00036164,14,"2025-08-06T02:51:35.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585517,1754448695219,-400.0,0.00036164,14,"2025-08-06T02:51:35.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585518,1754448695229,-424.16,0.00036164,14,"2025-08-06T02:51:35.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585519,1754448695238,-400.0,0.00036164,14,"2025-08-06T02:51:35.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585520,1754448695248,-1940.75,0.00036164,14,"2025-08-06T02:51:35.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585521,1754448695256,-2332.46,0.00036164,14,"2025-08-06T02:51:35.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585522,1754448695266,-400.0,0.00036164,14,"2025-08-06T02:51:35.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585523,1754448695275,-400.0,0.00036164,14,"2025-08-06T02:51:35.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585524,1754448695285,-400.0,0.00036164,14,"2025-08-06T02:51:35.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585525,1754448695295,-400.0,0.00036164,14,"2025-08-06T02:51:35.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585526,1754448695304,-400.0,0.00036164,14,"2025-08-06T02:51:35.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585527,1754448695313,-2008.42,0.00036164,14,"2025-08-06T02:51:35.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585528,1754448695323,-1594.04,0.00036164,14,"2025-08-06T02:51:35.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585529,1754448695332,-400.0,0.00036164,14,"2025-08-06T02:51:35.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585530,1754448695341,-400.0,0.00036164,14,"2025-08-06T02:51:35.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585531,1754448695350,-1556.67,0.00036164,14,"2025-08-06T02:51:35.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585532,1754448695360,-400.0,0.00036164,14,"2025-08-06T02:51:35.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585533,1754448695370,-400.0,0.00036164,14,"2025-08-06T02:51:35.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585534,1754448695379,-803.41,0.00036164,14,"2025-08-06T02:51:35.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585535,1754448695388,-400.0,0.00036164,14,"2025-08-06T02:51:35.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585536,1754448695397,-1049.45,0.00036164,14,"2025-08-06T02:51:35.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585537,1754448695406,-2287.11,0.00036164,14,"2025-08-06T02:51:35.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585538,1754448695415,-400.0,0.00036164,14,"2025-08-06T02:51:35.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585539,1754448695424,-2094.9,0.00036164,14,"2025-08-06T02:51:35.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585540,1754448695434,-3089.8,0.00036164,14,"2025-08-06T02:51:35.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585541,1754448695444,-400.0,0.00036164,14,"2025-08-06T02:51:35.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585542,1754448695453,-2284.3,0.00036164,14,"2025-08-06T02:51:35.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585543,1754448695462,-1760.6,0.00036164,14,"2025-08-06T02:51:35.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585544,1754448695471,-590.2,0.00036164,14,"2025-08-06T02:51:35.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585545,1754448695481,-904.68,0.00036164,14,"2025-08-06T02:51:35.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585546,1754448695490,-412.44888065,0.00036164,14,"2025-08-06T02:51:35.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585547,1754448695500,-400.0,0.00036164,14,"2025-08-06T02:51:35.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585548,1754448695509,-524.39,0.00036164,14,"2025-08-06T02:51:35.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585549,1754448695519,-400.0,0.00036164,14,"2025-08-06T02:51:35.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585550,1754448695528,-538.64,0.00036164,14,"2025-08-06T02:51:35.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585551,1754448695538,-400.0,0.00036164,14,"2025-08-06T02:51:35.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585552,1754448695547,-400.0,0.00036164,14,"2025-08-06T02:51:35.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585553,1754448695556,-473.05,0.00036164,14,"2025-08-06T02:51:35.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585554,1754448695566,-477.4,0.00036164,14,"2025-08-06T02:51:35.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585555,1754448695575,-681.47,0.00036164,14,"2025-08-06T02:51:35.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585556,1754448695584,-400.0,0.00036164,14,"2025-08-06T02:51:35.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585557,1754448695594,-992.23,0.00036164,14,"2025-08-06T02:51:35.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585558,1754448695604,-1562.45,0.00036164,14,"2025-08-06T02:51:35.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585559,1754448695613,-400.0,0.00036164,14,"2025-08-06T02:51:35.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585560,1754448695622,-400.0,0.00036164,14,"2025-08-06T02:51:35.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585561,1754448695632,-1343.91,0.00036164,14,"2025-08-06T02:51:35.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585562,1754448695642,-151.0,0.00036164,7,"2025-08-06T02:51:35.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585563,1754448695651,-1123.2,0.00036164,14,"2025-08-06T02:51:35.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585564,1754448695660,-400.0,0.00036164,14,"2025-08-06T02:51:35.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585565,1754448695670,-402.35,0.00036164,14,"2025-08-06T02:51:35.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585566,1754448695679,-400.0,0.00036164,14,"2025-08-06T02:51:35.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585567,1754448695688,-400.0,0.00036164,14,"2025-08-06T02:51:35.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585568,1754448695698,-400.0,0.00036164,14,"2025-08-06T02:51:35.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585569,1754448695707,-659.8,0.00036164,14,"2025-08-06T02:51:35.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585570,1754448695716,-400.0,0.00036164,14,"2025-08-06T02:51:35.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585571,1754448695726,-905.29,0.00036164,14,"2025-08-06T02:51:35.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585572,1754448695735,-400.0,0.00036164,14,"2025-08-06T02:51:35.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585573,1754448695744,-400.0,0.00036164,14,"2025-08-06T02:51:35.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585574,1754448695753,-400.0,0.00036164,14,"2025-08-06T02:51:35.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585575,1754448695763,-400.0,0.00036164,14,"2025-08-06T02:51:35.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585576,1754448695772,-833.81,0.00036164,14,"2025-08-06T02:51:35.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585577,1754448695782,-400.0,0.00036164,14,"2025-08-06T02:51:35.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585578,1754448695791,-400.0,0.00036164,14,"2025-08-06T02:51:35.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585579,1754448695800,-423.93,0.00036164,14,"2025-08-06T02:51:35.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585580,1754448695810,-400.0,0.00036164,14,"2025-08-06T02:51:35.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585581,1754448695820,-1620.39,0.00036164,14,"2025-08-06T02:51:35.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585582,1754448695829,-400.0,0.00036164,14,"2025-08-06T02:51:35.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585583,1754448695839,-1647.26,0.00036164,14,"2025-08-06T02:51:35.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585584,1754448695848,-400.0,0.00036164,14,"2025-08-06T02:51:35.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585585,1754448695860,-2673.63,0.00036164,14,"2025-08-06T02:51:35.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585586,1754448695869,-400.0,0.00036164,14,"2025-08-06T02:51:35.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585587,1754448695879,-400.0,0.00036164,14,"2025-08-06T02:51:35.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585588,1754448695888,-3032.43,0.00036164,14,"2025-08-06T02:51:35.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585589,1754448695898,-400.0,0.00036164,14,"2025-08-06T02:51:35.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585590,1754448695907,-299.26754922,0.00036164,14,"2025-08-06T02:51:35.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585591,1754448695918,-2718.79,0.00036164,14,"2025-08-06T02:51:35.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585592,1754448695927,-652.53,0.00036164,14,"2025-08-06T02:51:35.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585593,1754448696049,-591.66,0.00036164,14,"2025-08-06T02:51:36.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585594,1754448696059,-400.0,0.00036164,14,"2025-08-06T02:51:36.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585595,1754448696068,-400.0,0.00036164,14,"2025-08-06T02:51:36.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585596,1754448696077,-537.68,0.00036164,14,"2025-08-06T02:51:36.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585597,1754448696086,-400.0,0.00036164,14,"2025-08-06T02:51:36.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585598,1754448696096,-400.0,0.00036164,14,"2025-08-06T02:51:36.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585599,1754448696105,-400.0,0.00036164,14,"2025-08-06T02:51:36.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585600,1754448696115,-1352.85,0.00036164,14,"2025-08-06T02:51:36.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585601,1754448696125,-400.0,0.00036164,14,"2025-08-06T02:51:36.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585602,1754448696134,-1194.25,0.00036164,14,"2025-08-06T02:51:36.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585603,1754448696144,-1325.26,0.00036164,14,"2025-08-06T02:51:36.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585604,1754448696153,-687.17,0.00036164,14,"2025-08-06T02:51:36.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585605,1754448696162,-3219.58,0.00036164,14,"2025-08-06T02:51:36.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585606,1754448696171,-400.0,0.00036164,14,"2025-08-06T02:51:36.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585607,1754448696180,-400.0,0.00036164,14,"2025-08-06T02:51:36.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585608,1754448696189,-400.0,0.00036164,14,"2025-08-06T02:51:36.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585609,1754448696198,-2118.84,0.00036164,14,"2025-08-06T02:51:36.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585610,1754448696207,-2996.94,0.00036164,14,"2025-08-06T02:51:36.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585611,1754448696216,-1193.92,0.00036164,14,"2025-08-06T02:51:36.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585612,1754448696225,-400.0,0.00036164,14,"2025-08-06T02:51:36.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585613,1754448696234,-400.0,0.00036164,14,"2025-08-06T02:51:36.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585614,1754448696243,-1273.79,0.00036164,14,"2025-08-06T02:51:36.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585615,1754448696252,-400.0,0.00036164,14,"2025-08-06T02:51:36.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585616,1754448696261,-400.0,0.00036164,14,"2025-08-06T02:51:36.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585617,1754448696271,-400.0,0.00036164,14,"2025-08-06T02:51:36.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585618,1754448696281,-400.0,0.00036164,14,"2025-08-06T02:51:36.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585619,1754448696290,-400.0,0.00036164,14,"2025-08-06T02:51:36.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585620,1754448696299,-825.46,0.00036164,14,"2025-08-06T02:51:36.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585621,1754448696308,-400.0,0.00036164,14,"2025-08-06T02:51:36.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585622,1754448696317,-400.0,0.00036164,14,"2025-08-06T02:51:36.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585623,1754448696327,-509.96,0.00036164,14,"2025-08-06T02:51:36.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585624,1754448696335,-2113.04,0.00036164,14,"2025-08-06T02:51:36.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585625,1754448696345,-400.0,0.00036164,14,"2025-08-06T02:51:36.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585626,1754448696354,-2100.37,0.00036164,14,"2025-08-06T02:51:36.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585627,1754448696364,-400.0,0.00036164,14,"2025-08-06T02:51:36.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585628,1754448696373,-400.0,0.00036164,14,"2025-08-06T02:51:36.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585629,1754448696383,-400.0,0.00036164,14,"2025-08-06T02:51:36.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585630,1754448696391,-1931.44,0.00036164,14,"2025-08-06T02:51:36.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585631,1754448696400,-445.22,0.00036164,14,"2025-08-06T02:51:36.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585632,1754448696409,-400.0,0.00036164,14,"2025-08-06T02:51:36.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585633,1754448696418,-2053.25,0.00036164,14,"2025-08-06T02:51:36.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585634,1754448696427,-400.0,0.00036164,14,"2025-08-06T02:51:36.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585635,1754448696437,-1620.16,0.00036164,14,"2025-08-06T02:51:36.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585636,1754448696446,-400.0,0.00036164,14,"2025-08-06T02:51:36.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585637,1754448696455,-400.0,0.00036164,14,"2025-08-06T02:51:36.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585638,1754448696464,-590.55,0.00036164,14,"2025-08-06T02:51:36.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585639,1754448696473,-400.0,0.00036164,14,"2025-08-06T02:51:36.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585640,1754448696482,-400.0,0.00036164,14,"2025-08-06T02:51:36.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585641,1754448696491,-400.0,0.00036164,14,"2025-08-06T02:51:36.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585642,1754448696501,-400.0,0.00036164,14,"2025-08-06T02:51:36.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585643,1754448696511,-457.71,0.00036164,14,"2025-08-06T02:51:36.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585644,1754448696521,-2493.6,0.00036164,14,"2025-08-06T02:51:36.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585645,1754448696531,-2044.76,0.00036164,14,"2025-08-06T02:51:36.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585646,1754448696541,-400.0,0.00036164,14,"2025-08-06T02:51:36.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585647,1754448696551,-500.0,0.00036164,10,"2025-08-06T02:51:36.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585648,1754448696560,-400.0,0.00036164,14,"2025-08-06T02:51:36.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585649,1754448696570,-1325.52,0.00036164,14,"2025-08-06T02:51:36.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585650,1754448696579,-400.0,0.00036164,14,"2025-08-06T02:51:36.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585651,1754448696588,-3399.61,0.00036164,14,"2025-08-06T02:51:36.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585652,1754448696597,-400.0,0.00036164,14,"2025-08-06T02:51:36.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585653,1754448696606,-486.69,0.00036164,14,"2025-08-06T02:51:36.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585654,1754448696616,-400.0,0.00036164,14,"2025-08-06T02:51:36.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585655,1754448696625,-400.0,0.00036164,14,"2025-08-06T02:51:36.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585656,1754448696635,-1026.17,0.00036164,14,"2025-08-06T02:51:36.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585657,1754448696646,-400.0,0.00036164,14,"2025-08-06T02:51:36.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585658,1754448696655,-723.29,0.00036164,14,"2025-08-06T02:51:36.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585659,1754448696664,-651.88,0.00036164,14,"2025-08-06T02:51:36.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585660,1754448696674,-400.0,0.00036164,14,"2025-08-06T02:51:36.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585661,1754448696683,-400.0,0.00036164,14,"2025-08-06T02:51:36.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585662,1754448696692,-232.44037114,0.00036164,14,"2025-08-06T02:51:36.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585663,1754448696701,-903.69,0.00036164,14,"2025-08-06T02:51:36.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585664,1754448696710,-1532.92,0.00036164,14,"2025-08-06T02:51:36.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585665,1754448696719,-672.26,0.00036164,14,"2025-08-06T02:51:36.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585666,1754448696728,-400.0,0.00036164,14,"2025-08-06T02:51:36.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585667,1754448696738,-400.0,0.00036164,14,"2025-08-06T02:51:36.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585668,1754448696747,-400.0,0.00036164,14,"2025-08-06T02:51:36.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585669,1754448696756,-1382.08,0.00036164,14,"2025-08-06T02:51:36.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585670,1754448696765,-400.0,0.00036164,14,"2025-08-06T02:51:36.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585671,1754448696774,-400.60710576,0.00036164,14,"2025-08-06T02:51:36.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585672,1754448696784,-2614.37,0.00036164,14,"2025-08-06T02:51:36.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585673,1754448696800,-400.0,0.00036164,14,"2025-08-06T02:51:36.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585674,1754448696810,-1985.89,0.00036164,14,"2025-08-06T02:51:36.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585675,1754448696821,-1383.95,0.00036164,14,"2025-08-06T02:51:36.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585676,1754448696831,-400.0,0.00036164,14,"2025-08-06T02:51:36.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585677,1754448696840,-400.0,0.00036164,14,"2025-08-06T02:51:36.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585678,1754448696849,-677.89,0.00036164,14,"2025-08-06T02:51:36.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585679,1754448696859,-400.0,0.00036164,14,"2025-08-06T02:51:36.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585680,1754448696871,-400.0,0.00036164,14,"2025-08-06T02:51:36.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585681,1754448696881,-1028.28,0.00036164,14,"2025-08-06T02:51:36.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585682,1754448696890,-832.0,0.00036164,14,"2025-08-06T02:51:36.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585683,1754448696899,-400.0,0.00036164,14,"2025-08-06T02:51:36.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585684,1754448696910,-400.0,0.00036164,14,"2025-08-06T02:51:36.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585685,1754448696920,-400.0,0.00036164,14,"2025-08-06T02:51:36.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585686,1754448696929,-579.93,0.00036164,14,"2025-08-06T02:51:36.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585687,1754448696939,-400.0,0.00036164,14,"2025-08-06T02:51:36.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585688,1754448696949,-2180.85,0.00036164,14,"2025-08-06T02:51:36.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585689,1754448696959,-717.13,0.00036164,14,"2025-08-06T02:51:36.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585690,1754448696968,-400.0,0.00036164,14,"2025-08-06T02:51:36.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585691,1754448696978,-400.0,0.00036164,14,"2025-08-06T02:51:36.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585692,1754448696987,-400.0,0.00036164,14,"2025-08-06T02:51:36.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585693,1754448696997,-400.0,0.00036164,14,"2025-08-06T02:51:36.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585694,1754448697006,-2778.5,0.00036164,14,"2025-08-06T02:51:37.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585695,1754448697015,-400.0,0.00036164,14,"2025-08-06T02:51:37.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585696,1754448697024,-400.0,0.00036164,14,"2025-08-06T02:51:37.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585697,1754448697033,-2015.29,0.00036164,14,"2025-08-06T02:51:37.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585698,1754448697044,-496.08153309,0.00036164,14,"2025-08-06T02:51:37.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585699,1754448697053,-3708.79,0.00036164,14,"2025-08-06T02:51:37.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585700,1754448697062,-752.93,0.00036164,14,"2025-08-06T02:51:37.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585701,1754448697071,-164.597001,0.00036164,7,"2025-08-06T02:51:37.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585702,1754448697080,-400.0,0.00036164,14,"2025-08-06T02:51:37.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585703,1754448697090,-164.597001,0.00036164,7,"2025-08-06T02:51:37.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585704,1754448697099,-400.0,0.00036164,14,"2025-08-06T02:51:37.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585705,1754448697109,-400.0,0.00036164,14,"2025-08-06T02:51:37.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585706,1754448697119,-735.15,0.00036164,14,"2025-08-06T02:51:37.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585707,1754448697129,-2553.57,0.00036164,14,"2025-08-06T02:51:37.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585708,1754448697138,-400.0,0.00036164,14,"2025-08-06T02:51:37.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585709,1754448697155,-1607.76,0.00036164,14,"2025-08-06T02:51:37.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585710,1754448697165,-400.0,0.00036164,14,"2025-08-06T02:51:37.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585711,1754448697173,-400.0,0.00036164,14,"2025-08-06T02:51:37.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585712,1754448697182,-164.597001,0.00036164,7,"2025-08-06T02:51:37.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585713,1754448697191,-757.96,0.00036164,14,"2025-08-06T02:51:37.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585714,1754448697200,-1838.27,0.00036164,14,"2025-08-06T02:51:37.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585715,1754448697209,-2459.31,0.00036164,14,"2025-08-06T02:51:37.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585716,1754448697218,-164.597001,0.00036164,7,"2025-08-06T02:51:37.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585717,1754448697227,-400.0,0.00036164,2,"2025-08-06T02:51:37.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585718,1754448697236,-400.0,0.00036164,14,"2025-08-06T02:51:37.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585719,1754448697245,-2248.73,0.00036164,14,"2025-08-06T02:51:37.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585720,1754448697254,-865.96,0.00036164,14,"2025-08-06T02:51:37.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585721,1754448697263,-1094.22,0.00036164,14,"2025-08-06T02:51:37.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585722,1754448697272,-400.0,0.00036164,14,"2025-08-06T02:51:37.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585723,1754448697282,-842.75,0.00036164,14,"2025-08-06T02:51:37.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585724,1754448697291,-1141.46,0.00036164,14,"2025-08-06T02:51:37.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585725,1754448697300,-2023.14,0.00036164,14,"2025-08-06T02:51:37.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585726,1754448697309,-400.0,0.00036164,14,"2025-08-06T02:51:37.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585727,1754448697317,-1074.3,0.00036164,14,"2025-08-06T02:51:37.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585728,1754448697326,-1520.4,0.00036164,14,"2025-08-06T02:51:37.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585729,1754448697335,-414.57,0.00036164,14,"2025-08-06T02:51:37.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585730,1754448697344,-1903.84,0.00036164,14,"2025-08-06T02:51:37.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585731,1754448697353,-400.0,0.00036164,14,"2025-08-06T02:51:37.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585732,1754448697362,-400.0,0.00036164,14,"2025-08-06T02:51:37.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585733,1754448697371,-715.12,0.00036164,14,"2025-08-06T02:51:37.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585734,1754448697380,-400.0,0.00036164,14,"2025-08-06T02:51:37.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585735,1754448697390,-1769.99,0.00036164,14,"2025-08-06T02:51:37.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585736,1754448697398,-3013.96,0.00036164,14,"2025-08-06T02:51:37.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585737,1754448697407,-450.72,0.00036164,14,"2025-08-06T02:51:37.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585738,1754448697416,-1189.15,0.00036164,14,"2025-08-06T02:51:37.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585739,1754448697426,-400.0,0.00036164,14,"2025-08-06T02:51:37.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585740,1754448697435,-1853.29,0.00036164,14,"2025-08-06T02:51:37.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585741,1754448697444,-400.0,0.00036164,14,"2025-08-06T02:51:37.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585742,1754448697453,-2171.13,0.00036164,14,"2025-08-06T02:51:37.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585743,1754448697463,-492.36,0.00036164,14,"2025-08-06T02:51:37.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585744,1754448697472,-1432.94,0.00036164,14,"2025-08-06T02:51:37.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585745,1754448697481,-2772.54,0.00036164,14,"2025-08-06T02:51:37.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585746,1754448697491,-400.0,0.00036164,14,"2025-08-06T02:51:37.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585747,1754448697500,-660.15,0.00036164,14,"2025-08-06T02:51:37.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585748,1754448697510,-687.86,0.00036164,14,"2025-08-06T02:51:37.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585749,1754448697519,-2123.08,0.00036164,14,"2025-08-06T02:51:37.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585750,1754448697529,-1512.02,0.00036164,14,"2025-08-06T02:51:37.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585751,1754448697539,-1752.0,0.00036164,14,"2025-08-06T02:51:37.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585752,1754448697548,-400.0,0.00036164,14,"2025-08-06T02:51:37.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585753,1754448697556,-1827.77,0.00036164,14,"2025-08-06T02:51:37.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585754,1754448697565,-410.81974486,0.00036164,14,"2025-08-06T02:51:37.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585755,1754448697574,-400.0,0.00036164,14,"2025-08-06T02:51:37.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585756,1754448697583,-400.0,0.00036164,14,"2025-08-06T02:51:37.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585757,1754448697592,-1290.75,0.00036164,14,"2025-08-06T02:51:37.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585758,1754448697603,-400.0,0.00036164,14,"2025-08-06T02:51:37.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585759,1754448697612,-3809.64,0.00036164,14,"2025-08-06T02:51:37.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585760,1754448697622,-710.17,0.00036164,14,"2025-08-06T02:51:37.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585761,1754448697631,-400.0,0.00036164,14,"2025-08-06T02:51:37.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585762,1754448697640,-400.0,0.00036164,14,"2025-08-06T02:51:37.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585763,1754448697650,-541.8,0.00036164,14,"2025-08-06T02:51:37.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585764,1754448697658,-2320.18,0.00036164,14,"2025-08-06T02:51:37.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585765,1754448697667,-400.0,0.00036164,14,"2025-08-06T02:51:37.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585766,1754448697676,-400.0,0.00036164,14,"2025-08-06T02:51:37.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585767,1754448697685,-2988.22,0.00036164,14,"2025-08-06T02:51:37.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585768,1754448697695,-650.32,0.00036164,14,"2025-08-06T02:51:37.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585769,1754448697704,-432.19,0.00036164,14,"2025-08-06T02:51:37.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585770,1754448697713,-400.0,0.00036164,14,"2025-08-06T02:51:37.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585771,1754448697723,-374.35698726,0.00036164,14,"2025-08-06T02:51:37.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585772,1754448697732,-786.46,0.00036164,14,"2025-08-06T02:51:37.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585773,1754448697741,-2067.35,0.00036164,14,"2025-08-06T02:51:37.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585774,1754448697751,-2121.86,0.00036164,14,"2025-08-06T02:51:37.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585775,1754448697760,-1893.56,0.00036164,14,"2025-08-06T02:51:37.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585776,1754448697769,-1082.92,0.00036164,14,"2025-08-06T02:51:37.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585777,1754448697779,-400.0,0.00036164,14,"2025-08-06T02:51:37.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585778,1754448697789,-436.89,0.00036164,14,"2025-08-06T02:51:37.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585779,1754448697798,-400.0,0.00036164,14,"2025-08-06T02:51:37.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585780,1754448697807,-1091.29,0.00036164,14,"2025-08-06T02:51:37.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585781,1754448697817,-2572.93,0.00036164,14,"2025-08-06T02:51:37.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585782,1754448697826,-403.94,0.00036164,14,"2025-08-06T02:51:37.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585783,1754448697835,-400.0,0.00036164,14,"2025-08-06T02:51:37.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585784,1754448697844,-400.0,0.00036164,14,"2025-08-06T02:51:37.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585785,1754448697854,-456.45,0.00036164,14,"2025-08-06T02:51:37.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585786,1754448697867,-400.0,0.00036164,14,"2025-08-06T02:51:37.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585787,1754448697876,-1090.58,0.00036164,14,"2025-08-06T02:51:37.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585788,1754448697885,-2572.33,0.00036164,14,"2025-08-06T02:51:37.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585789,1754448697894,-1310.5,0.00036164,14,"2025-08-06T02:51:37.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585790,1754448697904,-1680.95,0.00036164,14,"2025-08-06T02:51:37.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585791,1754448697914,-569.78,0.00036164,14,"2025-08-06T02:51:37.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585792,1754448697922,-541.54,0.00036164,14,"2025-08-06T02:51:37.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585793,1754448697931,-615.57,0.00036164,14,"2025-08-06T02:51:37.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585794,1754448697941,-2393.94,0.00036164,14,"2025-08-06T02:51:37.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585795,1754448697951,-1272.84,0.00036164,14,"2025-08-06T02:51:37.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585796,1754448697960,-400.0,0.00036164,14,"2025-08-06T02:51:37.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585797,1754448697970,-1882.26,0.00036164,14,"2025-08-06T02:51:37.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585798,1754448697979,-400.0,0.00036164,14,"2025-08-06T02:51:37.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585799,1754448697988,-1821.93,0.00036164,14,"2025-08-06T02:51:37.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585800,1754448697998,-400.0,0.00036164,14,"2025-08-06T02:51:37.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585801,1754448698008,-400.0,0.00036164,14,"2025-08-06T02:51:38.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585802,1754448698017,-819.87,0.00036164,14,"2025-08-06T02:51:38.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585803,1754448698026,-400.0,0.00036164,14,"2025-08-06T02:51:38.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585804,1754448698035,-1723.53,0.00036164,14,"2025-08-06T02:51:38.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585805,1754448698044,-400.0,0.00036164,14,"2025-08-06T02:51:38.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585806,1754448698053,-400.0,0.00036164,14,"2025-08-06T02:51:38.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585807,1754448698062,-472.45,0.00036164,14,"2025-08-06T02:51:38.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585808,1754448698072,-2205.0,0.00036164,14,"2025-08-06T02:51:38.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585809,1754448698081,-400.0,0.00036164,14,"2025-08-06T02:51:38.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585810,1754448698090,-400.0,0.00036164,14,"2025-08-06T02:51:38.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585811,1754448698099,-400.0,0.00036164,14,"2025-08-06T02:51:38.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585812,1754448698109,-571.97,0.00036164,14,"2025-08-06T02:51:38.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585813,1754448698120,-400.0,0.00036164,14,"2025-08-06T02:51:38.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585814,1754448698129,-400.0,0.00036164,14,"2025-08-06T02:51:38.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585815,1754448698139,-2459.29,0.00036164,14,"2025-08-06T02:51:38.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585816,1754448698148,-1328.89,0.00036164,14,"2025-08-06T02:51:38.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585817,1754448698157,-1450.07,0.00036164,14,"2025-08-06T02:51:38.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585818,1754448698167,-400.0,0.00036164,14,"2025-08-06T02:51:38.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585819,1754448698176,-498.72,0.00036164,14,"2025-08-06T02:51:38.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585820,1754448698186,-400.0,0.00036164,14,"2025-08-06T02:51:38.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585821,1754448698194,-400.0,0.00036164,14,"2025-08-06T02:51:38.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585822,1754448698204,-400.0,0.00036164,14,"2025-08-06T02:51:38.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585823,1754448698213,-2851.05,0.00036164,14,"2025-08-06T02:51:38.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585824,1754448698222,-2050.67,0.00036164,14,"2025-08-06T02:51:38.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585825,1754448698231,-1998.0,0.00036164,14,"2025-08-06T02:51:38.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585826,1754448698242,-2177.61,0.00036164,14,"2025-08-06T02:51:38.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585827,1754448698251,-400.0,0.00036164,14,"2025-08-06T02:51:38.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585828,1754448698260,-400.0,0.00036164,14,"2025-08-06T02:51:38.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585829,1754448698270,-565.91,0.00036164,14,"2025-08-06T02:51:38.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585830,1754448698279,-2230.94,0.00036164,14,"2025-08-06T02:51:38.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585831,1754448698287,-400.0,0.00036164,14,"2025-08-06T02:51:38.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585832,1754448698297,-400.0,0.00036164,14,"2025-08-06T02:51:38.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585833,1754448698306,-1023.05,0.00036164,14,"2025-08-06T02:51:38.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585834,1754448698316,-400.0,0.00036164,14,"2025-08-06T02:51:38.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585835,1754448698324,-1743.92,0.00036164,14,"2025-08-06T02:51:38.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585836,1754448698334,-1541.91,0.00036164,14,"2025-08-06T02:51:38.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585837,1754448698343,-400.0,0.00036164,14,"2025-08-06T02:51:38.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585838,1754448698351,-1947.18,0.00036164,14,"2025-08-06T02:51:38.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585839,1754448698361,-518.06,0.00036164,14,"2025-08-06T02:51:38.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585840,1754448698370,-400.0,0.00036164,14,"2025-08-06T02:51:38.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585841,1754448698379,-1840.41,0.00036164,14,"2025-08-06T02:51:38.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585842,1754448698388,-1701.37,0.00036164,14,"2025-08-06T02:51:38.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585843,1754448698397,-400.0,0.00036164,14,"2025-08-06T02:51:38.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585844,1754448698406,-3617.37,0.00036164,14,"2025-08-06T02:51:38.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585845,1754448698415,-1293.69,0.00036164,14,"2025-08-06T02:51:38.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585846,1754448698424,-400.0,0.00036164,14,"2025-08-06T02:51:38.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585847,1754448698433,-400.0,0.00036164,14,"2025-08-06T02:51:38.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585848,1754448698443,-2062.42,0.00036164,14,"2025-08-06T02:51:38.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585849,1754448698452,-1163.86,0.00036164,14,"2025-08-06T02:51:38.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585850,1754448698461,-400.0,0.00036164,14,"2025-08-06T02:51:38.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585851,1754448698470,-1704.62,0.00036164,14,"2025-08-06T02:51:38.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585852,1754448698480,-1802.74,0.00036164,14,"2025-08-06T02:51:38.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585853,1754448698489,-2082.15,0.00036164,14,"2025-08-06T02:51:38.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585854,1754448698498,-2004.98,0.00036164,14,"2025-08-06T02:51:38.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585855,1754448698507,-578.97,0.00036164,14,"2025-08-06T02:51:38.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585856,1754448698516,-1140.6,0.00036164,14,"2025-08-06T02:51:38.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585857,1754448698525,-400.0,0.00036164,14,"2025-08-06T02:51:38.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585858,1754448698534,-2059.67,0.00036164,14,"2025-08-06T02:51:38.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585859,1754448698542,-400.0,0.00036164,14,"2025-08-06T02:51:38.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585860,1754448698551,-400.0,0.00036164,14,"2025-08-06T02:51:38.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585861,1754448698561,-400.0,0.00036164,14,"2025-08-06T02:51:38.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585862,1754448698570,-400.0,0.00036164,14,"2025-08-06T02:51:38.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585863,1754448698579,-400.0,0.00036164,14,"2025-08-06T02:51:38.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585864,1754448698588,-400.0,0.00036164,14,"2025-08-06T02:51:38.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585865,1754448698597,-2421.14,0.00036164,14,"2025-08-06T02:51:38.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585866,1754448698606,-400.0,0.00036164,14,"2025-08-06T02:51:38.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585867,1754448698615,-400.0,0.00036164,14,"2025-08-06T02:51:38.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585868,1754448698625,-401.43112665,0.00036164,14,"2025-08-06T02:51:38.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585869,1754448698634,-400.0,0.00036164,14,"2025-08-06T02:51:38.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585870,1754448698642,-1854.33,0.00036164,14,"2025-08-06T02:51:38.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585871,1754448698651,-2008.93,0.00036164,14,"2025-08-06T02:51:38.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585872,1754448698660,-400.0,0.00036164,14,"2025-08-06T02:51:38.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585873,1754448698669,-400.0,0.00036164,14,"2025-08-06T02:51:38.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585874,1754448698679,-1042.45,0.00036164,14,"2025-08-06T02:51:38.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585875,1754448698688,-904.89,0.00036164,14,"2025-08-06T02:51:38.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585876,1754448698697,-400.0,0.00036164,14,"2025-08-06T02:51:38.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585877,1754448698706,-401.14107169,0.00036164,14,"2025-08-06T02:51:38.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585878,1754448698715,-1949.77,0.00036164,14,"2025-08-06T02:51:38.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585879,1754448698726,-400.0,0.00036164,14,"2025-08-06T02:51:38.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585880,1754448698735,-717.97,0.00036164,14,"2025-08-06T02:51:38.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585881,1754448698745,-995.71,0.00036164,14,"2025-08-06T02:51:38.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585882,1754448698753,-439.26,0.00036164,14,"2025-08-06T02:51:38.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585883,1754448698762,-944.69,0.00036164,14,"2025-08-06T02:51:38.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585884,1754448698772,-400.0,0.00036164,14,"2025-08-06T02:51:38.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585885,1754448698782,-400.0,0.00036164,14,"2025-08-06T02:51:38.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585886,1754448698791,-1533.65,0.00036164,14,"2025-08-06T02:51:38.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585887,1754448698800,-400.0,0.00036164,14,"2025-08-06T02:51:38.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585888,1754448698810,-564.92,0.00036164,14,"2025-08-06T02:51:38.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585889,1754448698819,-252.12994462,0.00036164,14,"2025-08-06T02:51:38.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585890,1754448698828,-400.0,0.00036164,14,"2025-08-06T02:51:38.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585891,1754448698837,-1068.1,0.00036164,14,"2025-08-06T02:51:38.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585892,1754448698846,-400.0,0.00036164,14,"2025-08-06T02:51:38.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585893,1754448698856,-1225.03,0.00036164,14,"2025-08-06T02:51:38.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585894,1754448698869,-400.0,0.00036164,14,"2025-08-06T02:51:38.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585895,1754448698879,-400.0,0.00036164,14,"2025-08-06T02:51:38.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585896,1754448698888,-400.0,0.00036164,14,"2025-08-06T02:51:38.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585897,1754448698898,-400.0,0.00036164,14,"2025-08-06T02:51:38.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585898,1754448698907,-463.8,0.00036164,14,"2025-08-06T02:51:38.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585899,1754448698917,-5248.2,0.00036164,14,"2025-08-06T02:51:38.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585900,1754448698926,-423.39,0.00036164,14,"2025-08-06T02:51:38.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585901,1754448698936,-400.0,0.00036164,14,"2025-08-06T02:51:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585902,1754448698946,-2409.79,0.00036164,14,"2025-08-06T02:51:38.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585903,1754448698954,-400.0,0.00036164,14,"2025-08-06T02:51:38.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585904,1754448698964,-1276.5,0.00036164,14,"2025-08-06T02:51:38.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585905,1754448698973,-228.36,0.00036164,14,"2025-08-06T02:51:38.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585906,1754448698982,-400.0,0.00036164,14,"2025-08-06T02:51:38.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585907,1754448698992,-400.0,0.00036164,14,"2025-08-06T02:51:38.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585908,1754448699001,-919.64,0.00036164,14,"2025-08-06T02:51:39.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585909,1754448699010,-465.73,0.00036164,14,"2025-08-06T02:51:39.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585910,1754448699019,-1930.39,0.00036164,14,"2025-08-06T02:51:39.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585911,1754448699031,-400.0,0.00036164,14,"2025-08-06T02:51:39.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585912,1754448699041,-481.93,0.00036164,14,"2025-08-06T02:51:39.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585913,1754448699050,-680.58,0.00036164,14,"2025-08-06T02:51:39.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585914,1754448699058,-1671.93,0.00036164,14,"2025-08-06T02:51:39.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585915,1754448699067,-400.0,0.00036164,14,"2025-08-06T02:51:39.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585916,1754448699076,-1873.43,0.00036164,14,"2025-08-06T02:51:39.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585917,1754448699085,-400.91587223,0.00036164,14,"2025-08-06T02:51:39.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585918,1754448699094,-2002.8,0.00036164,14,"2025-08-06T02:51:39.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585919,1754448699103,-400.0,0.00036164,14,"2025-08-06T02:51:39.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585920,1754448699113,-400.0,0.00036164,14,"2025-08-06T02:51:39.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585921,1754448699124,-3610.35,0.00036164,14,"2025-08-06T02:51:39.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585922,1754448699133,-1784.3,0.00036164,14,"2025-08-06T02:51:39.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585923,1754448699142,-500.0,0.00036164,10,"2025-08-06T02:51:39.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585924,1754448699151,-172.62175252,0.00036164,14,"2025-08-06T02:51:39.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585925,1754448699161,-1790.5,0.00036164,14,"2025-08-06T02:51:39.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585926,1754448699170,-400.0,0.00036164,14,"2025-08-06T02:51:39.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585927,1754448699179,-400.0,0.00036164,14,"2025-08-06T02:51:39.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585928,1754448699189,-400.0,0.00036164,14,"2025-08-06T02:51:39.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585929,1754448699198,-161.38,0.00036164,14,"2025-08-06T02:51:39.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585930,1754448699207,-400.0,0.00036164,14,"2025-08-06T02:51:39.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585931,1754448699216,-400.0,0.00036164,14,"2025-08-06T02:51:39.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585932,1754448699226,-1409.58,0.00036164,14,"2025-08-06T02:51:39.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585933,1754448699236,-400.0,0.00036164,14,"2025-08-06T02:51:39.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585934,1754448699245,-450.46,0.00036164,14,"2025-08-06T02:51:39.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585935,1754448699255,-400.0,0.00036164,14,"2025-08-06T02:51:39.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585936,1754448699266,-589.06,0.00036164,14,"2025-08-06T02:51:39.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585937,1754448699276,-400.0,0.00036164,14,"2025-08-06T02:51:39.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585938,1754448699286,-400.0,0.00036164,14,"2025-08-06T02:51:39.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585939,1754448699296,-769.03,0.00036164,14,"2025-08-06T02:51:39.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585940,1754448699305,-1264.89,0.00036164,14,"2025-08-06T02:51:39.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585941,1754448699315,-1966.76,0.00036164,14,"2025-08-06T02:51:39.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585942,1754448699324,-493.42,0.00036164,14,"2025-08-06T02:51:39.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585943,1754448699333,-446.21,0.00036164,14,"2025-08-06T02:51:39.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585944,1754448699343,-256.6610664,0.00036164,14,"2025-08-06T02:51:39.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585945,1754448699353,-2193.87,0.00036164,14,"2025-08-06T02:51:39.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585946,1754448699363,-950.01,0.00036164,14,"2025-08-06T02:51:39.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585947,1754448699372,-400.0,0.00036164,14,"2025-08-06T02:51:39.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585948,1754448699381,-1081.98,0.00036164,14,"2025-08-06T02:51:39.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585949,1754448699391,-974.88,0.00036164,14,"2025-08-06T02:51:39.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585950,1754448699400,-662.34,0.00036164,14,"2025-08-06T02:51:39.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585951,1754448699410,-400.0,0.00036164,14,"2025-08-06T02:51:39.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585952,1754448699419,-400.0,0.00036164,14,"2025-08-06T02:51:39.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585953,1754448699429,-861.94,0.00036164,14,"2025-08-06T02:51:39.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585954,1754448699439,-2313.76,0.00036164,14,"2025-08-06T02:51:39.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585955,1754448699448,-552.31,0.00036164,14,"2025-08-06T02:51:39.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585956,1754448699458,-2151.64,0.00036164,14,"2025-08-06T02:51:39.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585957,1754448699469,-433.2,0.00036164,14,"2025-08-06T02:51:39.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585958,1754448699478,-400.0,0.00036164,14,"2025-08-06T02:51:39.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585959,1754448699487,-2093.1,0.00036164,14,"2025-08-06T02:51:39.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585960,1754448699497,-2798.78,0.00036164,14,"2025-08-06T02:51:39.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585961,1754448699507,-400.0,0.00036164,14,"2025-08-06T02:51:39.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585962,1754448699516,-400.0,0.00036164,14,"2025-08-06T02:51:39.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585963,1754448699525,-1160.89,0.00036164,14,"2025-08-06T02:51:39.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585964,1754448699535,-1069.38,0.00036164,14,"2025-08-06T02:51:39.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585965,1754448699544,-825.71,0.00036164,14,"2025-08-06T02:51:39.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585966,1754448699553,-2866.67,0.00036164,14,"2025-08-06T02:51:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585967,1754448699563,-1990.46,0.00036164,14,"2025-08-06T02:51:39.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585968,1754448699572,-400.0,0.00036164,14,"2025-08-06T02:51:39.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585969,1754448699581,-400.0,0.00036164,14,"2025-08-06T02:51:39.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585970,1754448699591,-151.0,0.00036164,7,"2025-08-06T02:51:39.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585971,1754448699601,-400.0,0.00036164,14,"2025-08-06T02:51:39.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585972,1754448699611,-2248.31,0.00036164,14,"2025-08-06T02:51:39.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585973,1754448699620,-400.0,0.00036164,14,"2025-08-06T02:51:39.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585974,1754448699630,-400.0,0.00036164,14,"2025-08-06T02:51:39.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585975,1754448699640,-534.6,0.00036164,14,"2025-08-06T02:51:39.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585976,1754448699649,-2830.73,0.00036164,14,"2025-08-06T02:51:39.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585977,1754448699659,-212.858233,0.00036164,7,"2025-08-06T02:51:39.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585978,1754448699669,-400.0,0.00036164,14,"2025-08-06T02:51:39.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585979,1754448699678,-400.0,0.00036164,14,"2025-08-06T02:51:39.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585980,1754448699687,-877.07,0.00036164,14,"2025-08-06T02:51:39.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585981,1754448699696,-636.63,0.00036164,14,"2025-08-06T02:51:39.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585982,1754448699706,-1151.11,0.00036164,14,"2025-08-06T02:51:39.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585983,1754448699716,-1232.95,0.00036164,14,"2025-08-06T02:51:39.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585984,1754448699725,-404.16,0.00036164,14,"2025-08-06T02:51:39.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585985,1754448699734,-2179.89,0.00036164,14,"2025-08-06T02:51:39.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585986,1754448699744,-444.25261368,0.00036164,14,"2025-08-06T02:51:39.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585987,1754448699753,-2812.46,0.00036164,14,"2025-08-06T02:51:39.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585988,1754448699763,-663.46,0.00036164,14,"2025-08-06T02:51:39.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585989,1754448699773,-400.0,0.00036164,14,"2025-08-06T02:51:39.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585990,1754448699783,-1463.25,0.00036164,14,"2025-08-06T02:51:39.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585991,1754448699794,-506.01,0.00036164,14,"2025-08-06T02:51:39.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585992,1754448699804,-4617.44,0.00036164,14,"2025-08-06T02:51:39.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585993,1754448699813,-1734.55,0.00036164,14,"2025-08-06T02:51:39.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585994,1754448699823,-3963.12,0.00036164,14,"2025-08-06T02:51:39.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585995,1754448699833,-400.0,0.00036164,14,"2025-08-06T02:51:39.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585996,1754448699842,-400.0,0.00036164,14,"2025-08-06T02:51:39.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585997,1754448699852,-400.0,0.00036164,14,"2025-08-06T02:51:39.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585998,1754448699865,-404.86,0.00036164,14,"2025-08-06T02:51:39.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585999,1754448699876,-400.0,0.00036164,14,"2025-08-06T02:51:39.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586000,1754448699886,-400.0,0.00036164,14,"2025-08-06T02:51:39.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586001,1754448699895,-2023.55,0.00036164,14,"2025-08-06T02:51:39.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586002,1754448699907,-534.1,0.00036164,14,"2025-08-06T02:51:39.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586003,1754448699917,-400.0,0.00036164,14,"2025-08-06T02:51:39.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586004,1754448699927,-2294.7,0.00036164,14,"2025-08-06T02:51:39.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586005,1754448699940,-1545.14,0.00036164,14,"2025-08-06T02:51:39.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586006,1754448699950,-914.87,0.00036164,14,"2025-08-06T02:51:39.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586007,1754448699960,-2092.3,0.00036164,14,"2025-08-06T02:51:39.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586008,1754448699970,-586.88,0.00036164,14,"2025-08-06T02:51:39.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586009,1754448699980,-523.66,0.00036164,14,"2025-08-06T02:51:39.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586010,1754448699990,-435.03,0.00036164,14,"2025-08-06T02:51:39.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586011,1754448700000,-933.36,0.00036164,14,"2025-08-06T02:51:40.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586012,1754448700011,-1684.51,0.00036164,14,"2025-08-06T02:51:40.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586013,1754448700021,-3017.99,0.00036164,14,"2025-08-06T02:51:40.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586014,1754448700031,-1056.52,0.00036164,14,"2025-08-06T02:51:40.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586015,1754448700041,-833.08,0.00036164,14,"2025-08-06T02:51:40.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586016,1754448700051,-611.39,0.00036164,14,"2025-08-06T02:51:40.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586017,1754448700062,-796.41,0.00036164,14,"2025-08-06T02:51:40.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586018,1754448700071,-400.0,0.00036164,14,"2025-08-06T02:51:40.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586019,1754448700081,-1534.85,0.00036164,14,"2025-08-06T02:51:40.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586020,1754448700091,-400.0,0.00036164,14,"2025-08-06T02:51:40.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586021,1754448700100,-1365.89,0.00036164,14,"2025-08-06T02:51:40.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586022,1754448700110,-400.0,0.00036164,14,"2025-08-06T02:51:40.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586023,1754448700121,-2721.87,0.00036164,14,"2025-08-06T02:51:40.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586024,1754448700130,-1665.11,0.00036164,14,"2025-08-06T02:51:40.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586025,1754448700140,-1954.64,0.00036164,14,"2025-08-06T02:51:40.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586026,1754448700150,-5160.74,0.00036164,14,"2025-08-06T02:51:40.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586027,1754448700160,-3987.14,0.00036164,14,"2025-08-06T02:51:40.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586028,1754448700170,-400.0,0.00036164,14,"2025-08-06T02:51:40.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586029,1754448700180,-2159.33,0.00036164,14,"2025-08-06T02:51:40.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586030,1754448700189,-400.0,0.00036164,14,"2025-08-06T02:51:40.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586031,1754448700199,-1952.38,0.00036164,14,"2025-08-06T02:51:40.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586032,1754448700209,-502.6374083,0.00036164,14,"2025-08-06T02:51:40.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586033,1754448700218,-1216.69,0.00036164,14,"2025-08-06T02:51:40.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586034,1754448700228,-400.0,0.00036164,14,"2025-08-06T02:51:40.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586035,1754448700237,-1829.55,0.00036164,14,"2025-08-06T02:51:40.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586036,1754448700248,-2121.64,0.00036164,14,"2025-08-06T02:51:40.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586037,1754448700257,-2523.11,0.00036164,14,"2025-08-06T02:51:40.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586038,1754448700267,-601.08,0.00036164,14,"2025-08-06T02:51:40.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586039,1754448700277,-400.0,0.00036164,14,"2025-08-06T02:51:40.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586040,1754448700286,-2978.88,0.00036164,14,"2025-08-06T02:51:40.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586041,1754448700296,-945.39,0.00036164,14,"2025-08-06T02:51:40.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586042,1754448700305,-2518.04,0.00036164,14,"2025-08-06T02:51:40.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586043,1754448700315,-859.36,0.00036164,2,"2025-08-06T02:51:40.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586044,1754448700325,-793.99,0.00036164,14,"2025-08-06T02:51:40.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586045,1754448700334,-400.0,0.00036164,14,"2025-08-06T02:51:40.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586046,1754448700344,-1289.03,0.00036164,14,"2025-08-06T02:51:40.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586047,1754448700354,-400.0,0.00036164,14,"2025-08-06T02:51:40.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586048,1754448700363,-532.72,0.00036164,14,"2025-08-06T02:51:40.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586049,1754448700373,-400.0,0.00036164,14,"2025-08-06T02:51:40.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586050,1754448700383,-400.0,0.00036164,14,"2025-08-06T02:51:40.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586051,1754448700392,-400.0,0.00036164,14,"2025-08-06T02:51:40.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586052,1754448700402,-400.0,0.00036164,14,"2025-08-06T02:51:40.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586053,1754448700411,-412.5,0.00036164,14,"2025-08-06T02:51:40.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586054,1754448700421,-1073.41,0.00036164,14,"2025-08-06T02:51:40.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586055,1754448700430,-400.0,0.00036164,14,"2025-08-06T02:51:40.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586056,1754448700440,-400.0,0.00036164,14,"2025-08-06T02:51:40.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586057,1754448700449,-400.0,0.00036164,14,"2025-08-06T02:51:40.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586058,1754448700459,-219.223841,0.00036164,7,"2025-08-06T02:51:40.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586059,1754448700469,-219.223841,0.00036164,7,"2025-08-06T02:51:40.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586060,1754448700479,-400.0,0.00036164,14,"2025-08-06T02:51:40.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586061,1754448700489,-400.0,0.00036164,14,"2025-08-06T02:51:40.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586062,1754448700499,-2539.32,0.00036164,14,"2025-08-06T02:51:40.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586063,1754448700508,-3437.75,0.00036164,14,"2025-08-06T02:51:40.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586064,1754448700518,-251.17453454,0.00036164,14,"2025-08-06T02:51:40.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586065,1754448700528,-219.223841,0.00036164,7,"2025-08-06T02:51:40.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586066,1754448700538,-400.0,0.00036164,14,"2025-08-06T02:51:40.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586067,1754448700548,-3583.37,0.00036164,14,"2025-08-06T02:51:40.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586068,1754448700557,-219.223841,0.00036164,7,"2025-08-06T02:51:40.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586069,1754448700568,-2655.03,0.00036164,14,"2025-08-06T02:51:40.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586070,1754448700578,-500.14,0.00036164,14,"2025-08-06T02:51:40.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586071,1754448700587,-151.0,0.00036164,7,"2025-08-06T02:51:40.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586072,1754448700597,-2735.46,0.00036164,14,"2025-08-06T02:51:40.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586073,1754448700607,-1000.0,0.00036164,30,"2025-08-06T02:51:40.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586074,1754448700617,-400.0,0.00036164,14,"2025-08-06T02:51:40.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586075,1754448700627,-1245.68,0.00036164,14,"2025-08-06T02:51:40.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586076,1754448700636,-151.0,0.00036164,7,"2025-08-06T02:51:40.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586077,1754448700646,-400.0,0.00036164,14,"2025-08-06T02:51:40.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586078,1754448700656,-151.0,0.00036164,7,"2025-08-06T02:51:40.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586079,1754448700666,-828.5,0.00036164,14,"2025-08-06T02:51:40.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586080,1754448700675,-788.77,0.00036164,14,"2025-08-06T02:51:40.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586081,1754448700685,-4387.31,0.00036164,14,"2025-08-06T02:51:40.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586082,1754448700695,-1688.61,0.00036164,14,"2025-08-06T02:51:40.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586083,1754448700705,-3166.75,0.00036164,14,"2025-08-06T02:51:40.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586084,1754448700715,-151.0,0.00036164,7,"2025-08-06T02:51:40.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586085,1754448700725,-3134.6,0.00036164,14,"2025-08-06T02:51:40.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586086,1754448700735,-165.261452,0.00036164,7,"2025-08-06T02:51:40.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586087,1754448700744,-400.0,0.00036164,14,"2025-08-06T02:51:40.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586088,1754448700755,-406.24,0.00036164,14,"2025-08-06T02:51:40.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586089,1754448700764,-400.0,0.00036164,14,"2025-08-06T02:51:40.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586090,1754448700774,-735.52,0.00036164,14,"2025-08-06T02:51:40.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586091,1754448700785,-400.0,0.00036164,14,"2025-08-06T02:51:40.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586092,1754448700795,-3216.0,0.00036164,14,"2025-08-06T02:51:40.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586093,1754448700805,-2255.41,0.00036164,14,"2025-08-06T02:51:40.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586094,1754448700814,-2297.5,0.00036164,14,"2025-08-06T02:51:40.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586095,1754448700824,-741.97,0.00036164,14,"2025-08-06T02:51:40.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586096,1754448700834,-1206.25,0.00036164,14,"2025-08-06T02:51:40.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586097,1754448700843,-2750.06,0.00036164,14,"2025-08-06T02:51:40.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586098,1754448700854,-654.96,0.00036164,14,"2025-08-06T02:51:40.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586099,1754448700867,-1381.51,0.00036164,14,"2025-08-06T02:51:40.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586100,1754448700876,-74281.09,0.00036164,14,"2025-08-06T02:51:40.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586101,1754448700886,-2322.06,0.00036164,14,"2025-08-06T02:51:40.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586102,1754448700896,-400.0,0.00036164,14,"2025-08-06T02:51:40.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586103,1754448700906,-841.14,0.00036164,14,"2025-08-06T02:51:40.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586104,1754448700916,-1570.84,0.00036164,14,"2025-08-06T02:51:40.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586105,1754448700925,-1828.82,0.00036164,14,"2025-08-06T02:51:40.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586106,1754448700936,-400.0,0.00036164,14,"2025-08-06T02:51:40.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586107,1754448700947,-1544.56,0.00036164,14,"2025-08-06T02:51:40.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586108,1754448700957,-400.0,0.00036164,14,"2025-08-06T02:51:40.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586109,1754448700967,-400.0,0.00036164,14,"2025-08-06T02:51:40.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586110,1754448700977,-400.0,0.00036164,14,"2025-08-06T02:51:40.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586111,1754448700987,-400.0,0.00036164,14,"2025-08-06T02:51:40.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586112,1754448700997,-761.7,0.00036164,14,"2025-08-06T02:51:40.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586113,1754448701006,-400.0,0.00036164,14,"2025-08-06T02:51:41.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586114,1754448701017,-400.0,0.00036164,14,"2025-08-06T02:51:41.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586115,1754448701027,-519.39,0.00036164,14,"2025-08-06T02:51:41.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586116,1754448701037,-400.0,0.00036164,14,"2025-08-06T02:51:41.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586117,1754448701046,-1492.94,0.00036164,14,"2025-08-06T02:51:41.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586118,1754448701056,-400.0,0.00036164,14,"2025-08-06T02:51:41.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586119,1754448701066,-434.35,0.00036164,14,"2025-08-06T02:51:41.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586120,1754448701076,-400.0,0.00036164,14,"2025-08-06T02:51:41.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586121,1754448701086,-2875.37,0.00036164,14,"2025-08-06T02:51:41.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586122,1754448701096,-400.0,0.00036164,14,"2025-08-06T02:51:41.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586123,1754448701106,-400.0,0.00036164,14,"2025-08-06T02:51:41.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586124,1754448701118,-2258.55,0.00036164,14,"2025-08-06T02:51:41.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586125,1754448701129,-2855.56,0.00036164,14,"2025-08-06T02:51:41.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586126,1754448701138,-1961.2,0.00036164,14,"2025-08-06T02:51:41.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586127,1754448701148,-3362.96,0.00036164,14,"2025-08-06T02:51:41.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586128,1754448701158,-400.0,0.00036164,14,"2025-08-06T02:51:41.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586129,1754448701168,-833.52,0.00036164,14,"2025-08-06T02:51:41.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586130,1754448701178,-2733.42,0.00036164,14,"2025-08-06T02:51:41.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586131,1754448701188,-1888.87,0.00036164,14,"2025-08-06T02:51:41.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586132,1754448701197,-400.0,0.00036164,14,"2025-08-06T02:51:41.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586133,1754448701207,-400.0,0.00036164,14,"2025-08-06T02:51:41.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586134,1754448701216,-400.0,0.00036164,14,"2025-08-06T02:51:41.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586135,1754448701226,-400.0,0.00036164,14,"2025-08-06T02:51:41.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586136,1754448701236,-400.0,0.00036164,14,"2025-08-06T02:51:41.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586137,1754448701246,-2484.35,0.00036164,14,"2025-08-06T02:51:41.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586138,1754448701256,-1187.63,0.00036164,14,"2025-08-06T02:51:41.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586139,1754448701265,-428.48,0.00036164,14,"2025-08-06T02:51:41.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586140,1754448701275,-400.89736054,0.00036164,7,"2025-08-06T02:51:41.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586141,1754448701285,-2248.43,0.00036164,14,"2025-08-06T02:51:41.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586142,1754448701295,-406.59,0.00036164,14,"2025-08-06T02:51:41.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586143,1754448701304,-455.67,0.00036164,14,"2025-08-06T02:51:41.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586144,1754448701314,-409.76,0.00036164,14,"2025-08-06T02:51:41.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586145,1754448701324,-537.84,0.00036164,14,"2025-08-06T02:51:41.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586146,1754448701334,-400.0,0.00036164,14,"2025-08-06T02:51:41.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586147,1754448701344,-1862.83,0.00036164,14,"2025-08-06T02:51:41.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586148,1754448701675,-1987.91,0.00036164,14,"2025-08-06T02:51:41.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586149,1754448701686,-1229.19,0.00036164,14,"2025-08-06T02:51:41.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586150,1754448701695,-725.39,0.00036164,14,"2025-08-06T02:51:41.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586151,1754448701704,-2156.58,0.00036164,14,"2025-08-06T02:51:41.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586152,1754448701713,-400.0,0.00036164,14,"2025-08-06T02:51:41.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586153,1754448701722,-1281.96,0.00036164,14,"2025-08-06T02:51:41.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586154,1754448701731,-400.0,0.00036164,14,"2025-08-06T02:51:41.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586155,1754448701740,-2047.91,0.00036164,14,"2025-08-06T02:51:41.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586156,1754448701749,-400.0,0.00036164,14,"2025-08-06T02:51:41.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586157,1754448701758,-551.67,0.00036164,14,"2025-08-06T02:51:41.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586158,1754448701768,-1310.3,0.00036164,14,"2025-08-06T02:51:41.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586159,1754448701777,-400.0,0.00036164,14,"2025-08-06T02:51:41.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586160,1754448701786,-450.47,0.00036164,14,"2025-08-06T02:51:41.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586161,1754448701795,-2884.45,0.00036164,14,"2025-08-06T02:51:41.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586162,1754448701805,-400.0,0.00036164,14,"2025-08-06T02:51:41.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586163,1754448701814,-1962.72,0.00036164,14,"2025-08-06T02:51:41.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586164,1754448701823,-400.0,0.00036164,14,"2025-08-06T02:51:41.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586165,1754448701832,-400.0,0.00036164,14,"2025-08-06T02:51:41.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586166,1754448701841,-196.3760023,0.00036164,14,"2025-08-06T02:51:41.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586167,1754448701851,-379.92207043,0.00036164,14,"2025-08-06T02:51:41.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586168,1754448701861,-1041.11,0.00036164,14,"2025-08-06T02:51:41.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586169,1754448701872,-2626.5,0.00036164,14,"2025-08-06T02:51:41.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586170,1754448701881,-1939.4,0.00036164,14,"2025-08-06T02:51:41.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586171,1754448701891,-743.81,0.00036164,14,"2025-08-06T02:51:41.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586172,1754448701901,-1720.47,0.00036164,14,"2025-08-06T02:51:41.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586173,1754448701910,-1253.31,0.00036164,14,"2025-08-06T02:51:41.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586174,1754448701919,-400.0,0.00036164,14,"2025-08-06T02:51:41.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586175,1754448701929,-833.02,0.00036164,14,"2025-08-06T02:51:41.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586176,1754448701938,-2527.58,0.00036164,14,"2025-08-06T02:51:41.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586177,1754448701948,-400.0,0.00036164,14,"2025-08-06T02:51:41.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586178,1754448701958,-6570.38,0.00036164,14,"2025-08-06T02:51:41.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586179,1754448701967,-1233.26,0.00036164,14,"2025-08-06T02:51:41.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586180,1754448701977,-400.0,0.00036164,14,"2025-08-06T02:51:41.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586181,1754448701986,-677.09,0.00036164,14,"2025-08-06T02:51:41.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586182,1754448701996,-2742.82,0.00036164,14,"2025-08-06T02:51:41.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586183,1754448702005,-400.0,0.00036164,2,"2025-08-06T02:51:42.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586184,1754448702014,-1089.73,0.00036164,14,"2025-08-06T02:51:42.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586185,1754448702024,-1510.11,0.00036164,14,"2025-08-06T02:51:42.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586186,1754448702034,-2032.65,0.00036164,14,"2025-08-06T02:51:42.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586187,1754448702043,-2514.73,0.00036164,14,"2025-08-06T02:51:42.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586188,1754448702053,-2050.4,0.00036164,14,"2025-08-06T02:51:42.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586189,1754448702062,-761.42,0.00036164,14,"2025-08-06T02:51:42.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586190,1754448702071,-479.36,0.00036164,14,"2025-08-06T02:51:42.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586191,1754448702080,-401.86950194,0.00036164,14,"2025-08-06T02:51:42.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586192,1754448702089,-485.39,0.00036164,14,"2025-08-06T02:51:42.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586193,1754448702098,-400.0,0.00036164,14,"2025-08-06T02:51:42.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586194,1754448702108,-605.06,0.00036164,14,"2025-08-06T02:51:42.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586195,1754448702117,-953.45,0.00036164,14,"2025-08-06T02:51:42.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586196,1754448702127,-400.0,0.00036164,14,"2025-08-06T02:51:42.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586197,1754448702137,-2555.58,0.00036164,14,"2025-08-06T02:51:42.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586198,1754448702146,-400.0,0.00036164,14,"2025-08-06T02:51:42.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586199,1754448702155,-4421.93,0.00036164,14,"2025-08-06T02:51:42.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586200,1754448702165,-400.0,0.00036164,14,"2025-08-06T02:51:42.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586201,1754448702175,-1009.38,0.00036164,14,"2025-08-06T02:51:42.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586202,1754448702185,-2529.46,0.00036164,14,"2025-08-06T02:51:42.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586203,1754448702195,-814.86,0.00036164,14,"2025-08-06T02:51:42.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586204,1754448702207,-2230.29,0.00036164,14,"2025-08-06T02:51:42.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586205,1754448702217,-421.21,0.00036164,14,"2025-08-06T02:51:42.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586206,1754448702229,-2402.56,0.00036164,14,"2025-08-06T02:51:42.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586207,1754448702239,-3180.14,0.00036164,14,"2025-08-06T02:51:42.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586208,1754448702249,-400.0,0.00036164,14,"2025-08-06T02:51:42.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586209,1754448702261,-400.0,0.00036164,14,"2025-08-06T02:51:42.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586210,1754448702285,-2007.28,0.00036164,14,"2025-08-06T02:51:42.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586211,1754448702303,-516.96193811,0.00036164,14,"2025-08-06T02:51:42.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586212,1754448702314,-584.03,0.00036164,14,"2025-08-06T02:51:42.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586213,1754448702323,-400.0,0.00036164,14,"2025-08-06T02:51:42.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586214,1754448702333,-2184.0,0.00036164,14,"2025-08-06T02:51:42.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586215,1754448702342,-759.09,0.00036164,14,"2025-08-06T02:51:42.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586216,1754448702352,-481.8347391,0.00036164,14,"2025-08-06T02:51:42.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586217,1754448702363,-679.71,0.00036164,14,"2025-08-06T02:51:42.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586218,1754448702372,-3185.2,0.00036164,14,"2025-08-06T02:51:42.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586219,1754448702381,-795.77,0.00036164,14,"2025-08-06T02:51:42.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586220,1754448702390,-812.95,0.00036164,14,"2025-08-06T02:51:42.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586221,1754448702401,-400.0,0.00036164,14,"2025-08-06T02:51:42.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586222,1754448702410,-1680.57,0.00036164,14,"2025-08-06T02:51:42.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586223,1754448702420,-2432.32,0.00036164,14,"2025-08-06T02:51:42.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586224,1754448702429,-478.98,0.00036164,14,"2025-08-06T02:51:42.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586225,1754448702438,-400.0,0.00036164,14,"2025-08-06T02:51:42.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586226,1754448702448,-400.0,0.00036164,14,"2025-08-06T02:51:42.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586227,1754448702457,-971.83,0.00036164,14,"2025-08-06T02:51:42.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586228,1754448702467,-2915.89,0.00036164,14,"2025-08-06T02:51:42.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586229,1754448702476,-653.74,0.00036164,14,"2025-08-06T02:51:42.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586230,1754448702487,-1940.76,0.00036164,14,"2025-08-06T02:51:42.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586231,1754448702496,-400.0,0.00036164,14,"2025-08-06T02:51:42.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586232,1754448702506,-400.0,0.00036164,14,"2025-08-06T02:51:42.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586233,1754448702515,-408.83,0.00036164,14,"2025-08-06T02:51:42.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586234,1754448702525,-1082.53,0.00036164,14,"2025-08-06T02:51:42.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586235,1754448702534,-992.11,0.00036164,14,"2025-08-06T02:51:42.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586236,1754448702543,-1599.41,0.00036164,14,"2025-08-06T02:51:42.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586237,1754448702553,-2661.52,0.00036164,14,"2025-08-06T02:51:42.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586238,1754448702563,-816.39,0.00036164,14,"2025-08-06T02:51:42.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586239,1754448702572,-2286.88,0.00036164,14,"2025-08-06T02:51:42.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586240,1754448702581,-1313.46,0.00036164,14,"2025-08-06T02:51:42.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586241,1754448702591,-1019.92,0.00036164,14,"2025-08-06T02:51:42.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586242,1754448702601,-2443.54,0.00036164,14,"2025-08-06T02:51:42.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586243,1754448702611,-1013.74,0.00036164,14,"2025-08-06T02:51:42.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586244,1754448702620,-2142.87,0.00036164,14,"2025-08-06T02:51:42.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586245,1754448702630,-400.0,0.00036164,14,"2025-08-06T02:51:42.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586246,1754448702640,-2175.59,0.00036164,14,"2025-08-06T02:51:42.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586247,1754448702650,-3089.75,0.00036164,14,"2025-08-06T02:51:42.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586248,1754448702661,-3761.33,0.00036164,14,"2025-08-06T02:51:42.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586249,1754448702672,-1040.53,0.00036164,14,"2025-08-06T02:51:42.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586250,1754448702681,-400.0,0.00036164,14,"2025-08-06T02:51:42.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586251,1754448702692,-1315.11,0.00036164,14,"2025-08-06T02:51:42.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586252,1754448702701,-1546.2,0.00036164,14,"2025-08-06T02:51:42.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586253,1754448702711,-1867.43,0.00036164,14,"2025-08-06T02:51:42.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586254,1754448702721,-2061.99,0.00036164,14,"2025-08-06T02:51:42.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586255,1754448702731,-1047.25,0.00036164,14,"2025-08-06T02:51:42.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586256,1754448702741,-400.0,0.00036164,14,"2025-08-06T02:51:42.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586257,1754448702752,-1432.92,0.00036164,14,"2025-08-06T02:51:42.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586258,1754448702761,-400.0,0.00036164,14,"2025-08-06T02:51:42.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586259,1754448702771,-400.0,0.00036164,14,"2025-08-06T02:51:42.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586260,1754448702781,-400.0,0.00036164,14,"2025-08-06T02:51:42.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586261,1754448702792,-1402.25,0.00036164,14,"2025-08-06T02:51:42.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586262,1754448702803,-400.0,0.00036164,14,"2025-08-06T02:51:42.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586263,1754448702814,-1175.98,0.00036164,14,"2025-08-06T02:51:42.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586264,1754448702824,-828.22,0.00036164,14,"2025-08-06T02:51:42.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586265,1754448702834,-500.0,0.00036164,32,"2025-08-06T02:51:42.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586266,1754448702844,-478.88,0.00036164,14,"2025-08-06T02:51:42.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586267,1754448702854,-400.0,0.00036164,14,"2025-08-06T02:51:42.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586268,1754448702866,-732.62,0.00036164,14,"2025-08-06T02:51:42.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586269,1754448702880,-813.13,0.00036164,14,"2025-08-06T02:51:42.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586270,1754448702890,-431.16,0.00036164,14,"2025-08-06T02:51:42.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586271,1754448702900,-1451.6,0.00036164,14,"2025-08-06T02:51:42.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586272,1754448702911,-453.4,0.00036164,14,"2025-08-06T02:51:42.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586273,1754448702921,-2113.48,0.00036164,14,"2025-08-06T02:51:42.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586274,1754448702932,-400.0,0.00036164,14,"2025-08-06T02:51:42.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586275,1754448702944,-682.09,0.00036164,14,"2025-08-06T02:51:42.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586276,1754448702954,-2192.19,0.00036164,14,"2025-08-06T02:51:42.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586277,1754448702966,-3720.93,0.00036164,14,"2025-08-06T02:51:42.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586278,1754448702976,-578.92,0.00036164,14,"2025-08-06T02:51:42.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586279,1754448702986,-1902.77,0.00036164,14,"2025-08-06T02:51:42.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586280,1754448702995,-1870.07,0.00036164,14,"2025-08-06T02:51:42.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586281,1754448703005,-449.08,0.00036164,7,"2025-08-06T02:51:43.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586282,1754448703015,-400.0,0.00036164,14,"2025-08-06T02:51:43.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586283,1754448703024,-2903.16,0.00036164,14,"2025-08-06T02:51:43.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586284,1754448703036,-400.0,0.00036164,14,"2025-08-06T02:51:43.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586285,1754448703045,-744.99,0.00036164,14,"2025-08-06T02:51:43.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586286,1754448703055,-1145.83,0.00036164,14,"2025-08-06T02:51:43.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586287,1754448703064,-1448.11,0.00036164,14,"2025-08-06T02:51:43.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586288,1754448703074,-2132.59,0.00036164,14,"2025-08-06T02:51:43.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586289,1754448703083,-3679.16,0.00036164,14,"2025-08-06T02:51:43.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586290,1754448703093,-400.0,0.00036164,14,"2025-08-06T02:51:43.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586291,1754448703104,-2007.5,0.00036164,14,"2025-08-06T02:51:43.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586292,1754448703114,-400.0,0.00036164,14,"2025-08-06T02:51:43.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586293,1754448703126,-2716.46,0.00036164,14,"2025-08-06T02:51:43.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586294,1754448703139,-2062.82,0.00036164,14,"2025-08-06T02:51:43.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586295,1754448703150,-3514.4,0.00036164,14,"2025-08-06T02:51:43.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586296,1754448703160,-1179.27,0.00036164,14,"2025-08-06T02:51:43.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586297,1754448703173,-1366.96,0.00036164,14,"2025-08-06T02:51:43.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586298,1754448703184,-400.0,0.00036164,14,"2025-08-06T02:51:43.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586299,1754448703194,-1611.49,0.00036164,14,"2025-08-06T02:51:43.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586300,1754448703204,-400.0,0.00036164,14,"2025-08-06T02:51:43.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586301,1754448703214,-531.35,0.00036164,14,"2025-08-06T02:51:43.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586302,1754448703224,-2707.72,0.00036164,14,"2025-08-06T02:51:43.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586303,1754448703235,-460.8,0.00036164,14,"2025-08-06T02:51:43.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586304,1754448703244,-2012.91,0.00036164,14,"2025-08-06T02:51:43.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586305,1754448703254,-1251.76,0.00036164,14,"2025-08-06T02:51:43.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586306,1754448703263,-2266.27,0.00036164,14,"2025-08-06T02:51:43.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586307,1754448703272,-604.96,0.00036164,14,"2025-08-06T02:51:43.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586308,1754448703285,-400.0,0.00036164,14,"2025-08-06T02:51:43.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586309,1754448703294,-400.0,0.00036164,14,"2025-08-06T02:51:43.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586310,1754448703303,-400.0,0.00036164,14,"2025-08-06T02:51:43.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586311,1754448703313,-3442.72,0.00036164,14,"2025-08-06T02:51:43.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586312,1754448703322,-400.0,0.00036164,14,"2025-08-06T02:51:43.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586313,1754448703332,-801.6,0.00036164,14,"2025-08-06T02:51:43.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586314,1754448703341,-580.15,0.00036164,14,"2025-08-06T02:51:43.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586315,1754448703351,-606.74,0.00036164,14,"2025-08-06T02:51:43.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586316,1754448703360,-400.0,0.00036164,14,"2025-08-06T02:51:43.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586317,1754448703370,-3610.57,0.00036164,14,"2025-08-06T02:51:43.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586318,1754448703379,-2698.14,0.00036164,14,"2025-08-06T02:51:43.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586319,1754448703388,-881.76,0.00036164,14,"2025-08-06T02:51:43.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586320,1754448703398,-1152.57,0.00036164,14,"2025-08-06T02:51:43.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586321,1754448703407,-958.68,0.00036164,14,"2025-08-06T02:51:43.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586322,1754448703417,-1967.92,0.00036164,14,"2025-08-06T02:51:43.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586323,1754448703428,-400.0,0.00036164,14,"2025-08-06T02:51:43.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586324,1754448703437,-2348.84,0.00036164,14,"2025-08-06T02:51:43.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586325,1754448703447,-826.11,0.00036164,14,"2025-08-06T02:51:43.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586326,1754448703456,-826.95,0.00036164,14,"2025-08-06T02:51:43.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586327,1754448703466,-2097.04,0.00036164,14,"2025-08-06T02:51:43.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586328,1754448703477,-1738.83,0.00036164,14,"2025-08-06T02:51:43.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586329,1754448703487,-468.56,0.00036164,14,"2025-08-06T02:51:43.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586330,1754448703496,-400.0,0.00036164,14,"2025-08-06T02:51:43.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586331,1754448703506,-1550.41,0.00036164,14,"2025-08-06T02:51:43.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586332,1754448703516,-400.0,0.00036164,14,"2025-08-06T02:51:43.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586333,1754448703525,-986.73,0.00036164,14,"2025-08-06T02:51:43.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586334,1754448703537,-400.0,0.00036164,14,"2025-08-06T02:51:43.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586335,1754448703546,-2945.22,0.00036164,14,"2025-08-06T02:51:43.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586336,1754448703556,-2061.05,0.00036164,14,"2025-08-06T02:51:43.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586337,1754448703567,-2744.57,0.00036164,14,"2025-08-06T02:51:43.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586338,1754448703576,-1971.84,0.00036164,14,"2025-08-06T02:51:43.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586339,1754448703586,-522.01,0.00036164,14,"2025-08-06T02:51:43.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586340,1754448703596,-2216.79,0.00036164,14,"2025-08-06T02:51:43.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586341,1754448703605,-1605.08,0.00036164,14,"2025-08-06T02:51:43.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586342,1754448703614,-1022.7,0.00036164,14,"2025-08-06T02:51:43.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586343,1754448703624,-883.72,0.00036164,14,"2025-08-06T02:51:43.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586344,1754448703633,-400.0,0.00036164,14,"2025-08-06T02:51:43.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586345,1754448703642,-2625.94,0.00036164,14,"2025-08-06T02:51:43.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586346,1754448703651,-400.0,0.00036164,14,"2025-08-06T02:51:43.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586347,1754448703660,-1176.86,0.00036164,14,"2025-08-06T02:51:43.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586348,1754448703670,-400.0,0.00036164,14,"2025-08-06T02:51:43.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586349,1754448703680,-2001.07,0.00036164,14,"2025-08-06T02:51:43.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586350,1754448703690,-1132.6,0.00036164,14,"2025-08-06T02:51:43.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586351,1754448703699,-2717.6,0.00036164,14,"2025-08-06T02:51:43.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586352,1754448703709,-1708.89,0.00036164,14,"2025-08-06T02:51:43.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586353,1754448703718,-2209.33,0.00036164,14,"2025-08-06T02:51:43.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586354,1754448703728,-1659.02,0.00036164,14,"2025-08-06T02:51:43.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586355,1754448703739,-400.0,0.00036164,14,"2025-08-06T02:51:43.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586356,1754448703748,-2337.97,0.00036164,14,"2025-08-06T02:51:43.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586357,1754448703758,-1295.16,0.00036164,14,"2025-08-06T02:51:43.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586358,1754448703770,-1513.53,0.00036164,14,"2025-08-06T02:51:43.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586359,1754448703780,-1663.17,0.00036164,14,"2025-08-06T02:51:43.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586360,1754448703790,-2361.68,0.00036164,14,"2025-08-06T02:51:43.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586361,1754448703800,-2090.44,0.00036164,14,"2025-08-06T02:51:43.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586362,1754448703809,-425.69,0.00036164,14,"2025-08-06T02:51:43.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586363,1754448703819,-949.45,0.00036164,14,"2025-08-06T02:51:43.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586364,1754448703828,-400.0,0.00036164,14,"2025-08-06T02:51:43.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586365,1754448703838,-2974.22,0.00036164,14,"2025-08-06T02:51:43.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586366,1754448703848,-468.15,0.00036164,14,"2025-08-06T02:51:43.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586367,1754448703859,-702.26,0.00036164,14,"2025-08-06T02:51:43.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586368,1754448703872,-1198.3,0.00036164,14,"2025-08-06T02:51:43.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586369,1754448703881,-1740.13,0.00036164,14,"2025-08-06T02:51:43.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586370,1754448703891,-2095.59,0.00036164,14,"2025-08-06T02:51:43.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586371,1754448703902,-1148.8,0.00036164,14,"2025-08-06T02:51:43.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586372,1754448703912,-467.46,0.00036164,14,"2025-08-06T02:51:43.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586373,1754448703921,-954.12,0.00036164,14,"2025-08-06T02:51:43.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586374,1754448703931,-2962.89,0.00036164,14,"2025-08-06T02:51:43.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586375,1754448703941,-2021.48,0.00036164,14,"2025-08-06T02:51:43.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586376,1754448703950,-662.22,0.00036164,14,"2025-08-06T02:51:43.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586377,1754448703960,-2546.61,0.00036164,14,"2025-08-06T02:51:43.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586378,1754448703970,-2356.45,0.00036164,14,"2025-08-06T02:51:43.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586379,1754448703981,-504.61,0.00036164,14,"2025-08-06T02:51:43.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586380,1754448703990,-2575.51,0.00036164,14,"2025-08-06T02:51:43.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586381,1754448704003,-400.0,0.00036164,14,"2025-08-06T02:51:44.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586382,1754448704021,-2130.93,0.00036164,14,"2025-08-06T02:51:44.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586383,1754448704153,-423.2,0.00036164,14,"2025-08-06T02:51:44.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586384,1754448704163,-401.04164865,0.00036164,14,"2025-08-06T02:51:44.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586385,1754448704175,-400.0,0.00036164,14,"2025-08-06T02:51:44.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586386,1754448704186,-856.83,0.00036164,14,"2025-08-06T02:51:44.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586387,1754448704196,-1766.95,0.00036164,14,"2025-08-06T02:51:44.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586388,1754448704207,-400.0,0.00036164,14,"2025-08-06T02:51:44.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586389,1754448704218,-400.0,0.00036164,14,"2025-08-06T02:51:44.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586390,1754448704228,-3248.58,0.00036164,14,"2025-08-06T02:51:44.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586391,1754448704237,-5306.84,0.00036164,14,"2025-08-06T02:51:44.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586392,1754448704246,-496.21,0.00036164,14,"2025-08-06T02:51:44.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586393,1754448704256,-547.97,0.00036164,14,"2025-08-06T02:51:44.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586394,1754448704265,-888.56,0.00036164,14,"2025-08-06T02:51:44.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586395,1754448704275,-727.35,0.00036164,14,"2025-08-06T02:51:44.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586396,1754448704285,-3016.17,0.00036164,14,"2025-08-06T02:51:44.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586397,1754448704295,-2668.39,0.00036164,14,"2025-08-06T02:51:44.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586398,1754448704304,-400.0,0.00036164,14,"2025-08-06T02:51:44.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586399,1754448704316,-400.0,0.00036164,14,"2025-08-06T02:51:44.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586400,1754448704325,-3791.14,0.00036164,14,"2025-08-06T02:51:44.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586401,1754448704334,-605.14,0.00036164,14,"2025-08-06T02:51:44.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586402,1754448704344,-2054.01,0.00036164,14,"2025-08-06T02:51:44.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586403,1754448704354,-975.71,0.00036164,14,"2025-08-06T02:51:44.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586404,1754448704365,-400.0,0.00036164,14,"2025-08-06T02:51:44.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586405,1754448704374,-400.0,0.00036164,14,"2025-08-06T02:51:44.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586406,1754448704384,-400.0,0.00036164,14,"2025-08-06T02:51:44.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586407,1754448704393,-3485.41,0.00036164,14,"2025-08-06T02:51:44.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586408,1754448704403,-2009.81,0.00036164,14,"2025-08-06T02:51:44.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586409,1754448704413,-2179.98,0.00036164,14,"2025-08-06T02:51:44.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586410,1754448704424,-400.0,0.00036164,14,"2025-08-06T02:51:44.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586411,1754448704433,-400.0,0.00036164,14,"2025-08-06T02:51:44.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586412,1754448704442,-400.0,0.00036164,14,"2025-08-06T02:51:44.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586413,1754448704451,-400.0,0.00036164,14,"2025-08-06T02:51:44.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586414,1754448704461,-1517.52,0.00036164,14,"2025-08-06T02:51:44.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586415,1754448704470,-1388.31,0.00036164,14,"2025-08-06T02:51:44.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586416,1754448704480,-1920.97,0.00036164,14,"2025-08-06T02:51:44.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586417,1754448704489,-957.04,0.00036164,14,"2025-08-06T02:51:44.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586418,1754448704499,-400.0,0.00036164,14,"2025-08-06T02:51:44.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586419,1754448704508,-400.0,0.00036164,2,"2025-08-06T02:51:44.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586420,1754448704518,-615.01,0.00036164,14,"2025-08-06T02:51:44.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586421,1754448704527,-2558.14,0.00036164,14,"2025-08-06T02:51:44.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586422,1754448704537,-1537.42,0.00036164,14,"2025-08-06T02:51:44.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586423,1754448704546,-410.84,0.00036164,14,"2025-08-06T02:51:44.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586424,1754448704556,-2660.98,0.00036164,14,"2025-08-06T02:51:44.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586425,1754448704565,-1497.84,0.00036164,14,"2025-08-06T02:51:44.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586426,1754448704575,-1672.02,0.00036164,14,"2025-08-06T02:51:44.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586427,1754448704584,-1561.14,0.00036164,14,"2025-08-06T02:51:44.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586428,1754448704593,-400.0,0.00036164,14,"2025-08-06T02:51:44.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586429,1754448704603,-1718.51,0.00036164,14,"2025-08-06T02:51:44.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586430,1754448704613,-2448.42,0.00036164,14,"2025-08-06T02:51:44.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586431,1754448704622,-400.0,0.00036164,14,"2025-08-06T02:51:44.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586432,1754448704631,-2286.3,0.00036164,14,"2025-08-06T02:51:44.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586433,1754448704641,-2354.23,0.00036164,14,"2025-08-06T02:51:44.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586434,1754448704650,-2817.66,0.00036164,14,"2025-08-06T02:51:44.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586435,1754448704659,-1193.12,0.00036164,14,"2025-08-06T02:51:44.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586436,1754448704668,-818.29,0.00036164,2,"2025-08-06T02:51:44.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586437,1754448704677,-400.0,0.00036164,14,"2025-08-06T02:51:44.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586438,1754448704688,-400.0,0.00036164,14,"2025-08-06T02:51:44.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586439,1754448704697,-167.86,0.00036164,14,"2025-08-06T02:51:44.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586440,1754448704706,-2306.54,0.00036164,14,"2025-08-06T02:51:44.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586441,1754448704715,-12433.87,0.00036164,14,"2025-08-06T02:51:44.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586442,1754448704724,-775.18,0.00036164,14,"2025-08-06T02:51:44.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586443,1754448704734,-400.0,0.00036164,14,"2025-08-06T02:51:44.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586444,1754448704743,-1789.7,0.00036164,14,"2025-08-06T02:51:44.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586445,1754448704753,-751.56,0.00036164,14,"2025-08-06T02:51:44.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586446,1754448704762,-307.26137595,0.00036172,10,"2025-08-06T02:51:44.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586447,1754448704771,-1000.0,0.00036173,7,"2025-08-06T02:51:44.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586448,1754448704782,-150.0,0.00036191,2,"2025-08-06T02:51:44.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586449,1754448704791,-150.0,0.00036194,2,"2025-08-06T02:51:44.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586450,1754448704801,-307.14489505,0.00036199,10,"2025-08-06T02:51:44.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586451,1754448704810,-150.0,0.00036215,2,"2025-08-06T02:51:44.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586452,1754448704821,-150.0,0.00036233,2,"2025-08-06T02:51:44.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586453,1754448704830,-150.0,0.00036235,2,"2025-08-06T02:51:44.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586454,1754448704839,-150.0,0.00036238,2,"2025-08-06T02:51:44.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586455,1754448704849,-1000.0,0.00036243,7,"2025-08-06T02:51:44.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586456,1754448704859,-150.0,0.00036259,2,"2025-08-06T02:51:44.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586457,1754448704873,-150.0,0.0003626,2,"2025-08-06T02:51:44.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586458,1754448704882,-150.0,0.00036267,2,"2025-08-06T02:51:44.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586459,1754448704891,-150.0,0.0003627,2,"2025-08-06T02:51:44.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586460,1754448704901,-150.0,0.00036294,2,"2025-08-06T02:51:44.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586461,1754448704910,-159.0,0.000363,41,"2025-08-06T02:51:44.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586462,1754448704920,-150.0,0.00036301,2,"2025-08-06T02:51:44.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586463,1754448704929,-152.0,0.00036303,9,"2025-08-06T02:51:44.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586464,1754448704939,-756.15421009,0.00036338,15,"2025-08-06T02:51:44.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586465,1754448704948,-150.0,0.00036343,7,"2025-08-06T02:51:44.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586466,1754448704958,-150.0,0.00036369,2,"2025-08-06T02:51:44.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586467,1754448704967,-150.0,0.0003639,2,"2025-08-06T02:51:44.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586468,1754448704976,-150.0,0.00036393,2,"2025-08-06T02:51:44.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586469,1754448704985,-150.0,0.00036404,2,"2025-08-06T02:51:44.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586470,1754448704995,-150.0,0.0003641,2,"2025-08-06T02:51:44.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586471,1754448705004,-150.0,0.00036411,2,"2025-08-06T02:51:45.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586472,1754448705013,-150.0,0.00036417,2,"2025-08-06T02:51:45.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586473,1754448705023,-1000.0,0.00036434,7,"2025-08-06T02:51:45.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586474,1754448705033,-300.0,0.00036437,10,"2025-08-06T02:51:45.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586475,1754448705045,-671.71061285,0.00036437,10,"2025-08-06T02:51:45.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586476,1754448705056,-150.0,0.00036437,2,"2025-08-06T02:51:45.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586477,1754448705065,-1106.87216,0.00036438,14,"2025-08-06T02:51:45.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586478,1754448705074,-887.819081,0.00036438,14,"2025-08-06T02:51:45.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586479,1754448705083,-1255.615788,0.00036438,14,"2025-08-06T02:51:45.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586480,1754448705092,-192.679796,0.00036438,14,"2025-08-06T02:51:45.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586481,1754448705103,-1721.73,0.00036438,14,"2025-08-06T02:51:45.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586482,1754448705112,-151.0,0.00036438,7,"2025-08-06T02:51:45.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586483,1754448705124,-151.0,0.00036438,7,"2025-08-06T02:51:45.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586484,1754448705134,-151.0,0.00036438,7,"2025-08-06T02:51:45.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586485,1754448705144,-160.207956,0.00036438,14,"2025-08-06T02:51:45.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586486,1754448705154,-151.0,0.00036438,7,"2025-08-06T02:51:45.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586487,1754448705164,-155.350478,0.00036438,14,"2025-08-06T02:51:45.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586488,1754448705173,-170.172343,0.00036438,7,"2025-08-06T02:51:45.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586489,1754448705183,-160.207955,0.00036438,14,"2025-08-06T02:51:45.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586490,1754448705194,-242.340368,0.00036438,7,"2025-08-06T02:51:45.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586491,1754448705203,-242.340368,0.00036438,7,"2025-08-06T02:51:45.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586492,1754448705212,-400.0,0.00036438,14,"2025-08-06T02:51:45.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586493,1754448705222,-400.0,0.00036438,14,"2025-08-06T02:51:45.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586494,1754448705231,-400.0,0.00036438,14,"2025-08-06T02:51:45.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586495,1754448705242,-400.0,0.00036438,14,"2025-08-06T02:51:45.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586496,1754448705251,-400.0,0.00036438,14,"2025-08-06T02:51:45.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586497,1754448705262,-160.207954,0.00036438,14,"2025-08-06T02:51:45.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586498,1754448705271,-400.0,0.00036438,14,"2025-08-06T02:51:45.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586499,1754448705283,-400.0,0.00036438,14,"2025-08-06T02:51:45.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586500,1754448705292,-400.92069642,0.00036438,14,"2025-08-06T02:51:45.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586501,1754448705302,-400.0,0.00036438,14,"2025-08-06T02:51:45.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586502,1754448705311,-400.0,0.00036438,14,"2025-08-06T02:51:45.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586503,1754448705320,-155.35048,0.00036438,14,"2025-08-06T02:51:45.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586504,1754448705330,-400.0,0.00036438,14,"2025-08-06T02:51:45.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586505,1754448705339,-400.0,0.00036438,14,"2025-08-06T02:51:45.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586506,1754448705348,-400.0,0.00036438,14,"2025-08-06T02:51:45.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586507,1754448705357,-400.0,0.00036438,14,"2025-08-06T02:51:45.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586508,1754448705367,-400.0,0.00036438,14,"2025-08-06T02:51:45.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586509,1754448705376,-400.0,0.00036438,14,"2025-08-06T02:51:45.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586510,1754448705385,-400.0,0.00036438,14,"2025-08-06T02:51:45.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586511,1754448705395,-400.0,0.00036438,14,"2025-08-06T02:51:45.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586512,1754448705405,-400.0,0.00036438,14,"2025-08-06T02:51:45.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586513,1754448705414,-400.0,0.00036438,14,"2025-08-06T02:51:45.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586514,1754448705424,-400.0,0.00036438,14,"2025-08-06T02:51:45.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586515,1754448705433,-400.0,0.00036438,14,"2025-08-06T02:51:45.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586516,1754448705442,-160.207955,0.00036438,14,"2025-08-06T02:51:45.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586517,1754448705450,-400.0,0.00036438,14,"2025-08-06T02:51:45.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586518,1754448705459,-400.0,0.00036438,14,"2025-08-06T02:51:45.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586519,1754448705469,-400.0,0.00036438,14,"2025-08-06T02:51:45.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586520,1754448705478,-400.0,0.00036438,14,"2025-08-06T02:51:45.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586521,1754448705487,-400.0,0.00036438,14,"2025-08-06T02:51:45.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586522,1754448705495,-400.0,0.00036438,14,"2025-08-06T02:51:45.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586523,1754448705505,-155.350478,0.00036438,14,"2025-08-06T02:51:45.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586524,1754448705514,-249.35588535,0.00036438,14,"2025-08-06T02:51:45.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586525,1754448705523,-400.0,0.00036438,14,"2025-08-06T02:51:45.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586526,1754448705533,-400.0,0.00036438,14,"2025-08-06T02:51:45.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586527,1754448705542,-400.0,0.00036438,14,"2025-08-06T02:51:45.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586528,1754448705551,-400.0,0.00036438,14,"2025-08-06T02:51:45.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586529,1754448705561,-1879.66,0.00036438,14,"2025-08-06T02:51:45.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586530,1754448705571,-517.54,0.00036438,14,"2025-08-06T02:51:45.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586531,1754448705581,-400.0,0.00036438,2,"2025-08-06T02:51:45.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586532,1754448705590,-400.0,0.00036438,14,"2025-08-06T02:51:45.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586533,1754448705599,-400.0,0.00036438,14,"2025-08-06T02:51:45.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586534,1754448705607,-400.0,0.00036438,14,"2025-08-06T02:51:45.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586535,1754448705616,-400.0,0.00036438,14,"2025-08-06T02:51:45.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586536,1754448705625,-933.27,0.00036438,14,"2025-08-06T02:51:45.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586537,1754448705635,-400.0,0.00036438,14,"2025-08-06T02:51:45.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586538,1754448705645,-400.0,0.00036438,14,"2025-08-06T02:51:45.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586539,1754448705654,-400.0,0.00036438,14,"2025-08-06T02:51:45.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586540,1754448705663,-708.86,0.00036438,14,"2025-08-06T02:51:45.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586541,1754448705672,-412.42,0.00036438,14,"2025-08-06T02:51:45.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586542,1754448705681,-400.0,0.00036438,14,"2025-08-06T02:51:45.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586543,1754448705691,-401.32418299,0.00036438,14,"2025-08-06T02:51:45.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586544,1754448705700,-400.0,0.00036438,14,"2025-08-06T02:51:45.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586545,1754448705710,-400.0,0.00036438,14,"2025-08-06T02:51:45.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586546,1754448705719,-415.77,0.00036438,14,"2025-08-06T02:51:45.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586547,1754448705728,-1925.55,0.00036438,14,"2025-08-06T02:51:45.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586548,1754448705737,-165.794744,0.00036438,14,"2025-08-06T02:51:45.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586549,1754448705746,-392.13465361,0.00036438,14,"2025-08-06T02:51:45.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586550,1754448705756,-160.207954,0.00036438,14,"2025-08-06T02:51:45.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586551,1754448705766,-866.96,0.00036438,14,"2025-08-06T02:51:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586552,1754448705776,-523.82,0.00036438,14,"2025-08-06T02:51:45.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586553,1754448705789,-400.0,0.00036438,14,"2025-08-06T02:51:45.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586554,1754448705799,-400.0,0.00036438,14,"2025-08-06T02:51:45.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586555,1754448705809,-400.0,0.00036438,14,"2025-08-06T02:51:45.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586556,1754448705819,-400.0,0.00036438,14,"2025-08-06T02:51:45.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586557,1754448705828,-1993.73,0.00036438,14,"2025-08-06T02:51:45.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586558,1754448705838,-400.0,0.00036438,14,"2025-08-06T02:51:45.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586559,1754448705847,-478.37,0.00036438,14,"2025-08-06T02:51:45.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586560,1754448705859,-1455.59,0.00036438,14,"2025-08-06T02:51:45.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586561,1754448705869,-400.0,0.00036438,14,"2025-08-06T02:51:45.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586562,1754448705878,-1137.51,0.00036438,14,"2025-08-06T02:51:45.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586563,1754448705887,-374.42015644,0.00036438,14,"2025-08-06T02:51:45.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586564,1754448705897,-400.0,0.00036438,14,"2025-08-06T02:51:45.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586565,1754448705906,-1494.66,0.00036438,14,"2025-08-06T02:51:45.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586566,1754448705915,-2002.12,0.00036438,14,"2025-08-06T02:51:45.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586567,1754448705924,-400.0,0.00036438,14,"2025-08-06T02:51:45.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586568,1754448705935,-400.0,0.00036438,14,"2025-08-06T02:51:45.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586569,1754448705946,-400.0,0.00036438,14,"2025-08-06T02:51:45.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586570,1754448705955,-1040.39,0.00036438,14,"2025-08-06T02:51:45.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586571,1754448705964,-400.0,0.00036438,14,"2025-08-06T02:51:45.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586572,1754448705974,-400.0,0.00036438,14,"2025-08-06T02:51:45.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586573,1754448705982,-400.0,0.00036438,14,"2025-08-06T02:51:45.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586574,1754448705992,-400.0,0.00036438,14,"2025-08-06T02:51:45.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586575,1754448706002,-662.16,0.00036438,14,"2025-08-06T02:51:46.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586576,1754448706011,-400.0,0.00036438,14,"2025-08-06T02:51:46.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586577,1754448706021,-400.0,0.00036438,14,"2025-08-06T02:51:46.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586578,1754448706030,-400.0,0.00036438,14,"2025-08-06T02:51:46.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586579,1754448706039,-400.0,0.00036438,14,"2025-08-06T02:51:46.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586580,1754448706049,-2153.57,0.00036438,14,"2025-08-06T02:51:46.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586581,1754448706058,-400.0,0.00036438,14,"2025-08-06T02:51:46.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586582,1754448706067,-1355.9,0.00036438,14,"2025-08-06T02:51:46.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586583,1754448706077,-904.68,0.00036438,14,"2025-08-06T02:51:46.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586584,1754448706086,-400.0,0.00036438,14,"2025-08-06T02:51:46.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586585,1754448706096,-375.56005845,0.00036438,14,"2025-08-06T02:51:46.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586586,1754448706105,-545.31,0.00036438,14,"2025-08-06T02:51:46.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586587,1754448706114,-400.0,0.00036438,14,"2025-08-06T02:51:46.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586588,1754448706126,-400.0,0.00036438,14,"2025-08-06T02:51:46.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586589,1754448706136,-400.0,0.00036438,14,"2025-08-06T02:51:46.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586590,1754448706146,-400.0,0.00036438,14,"2025-08-06T02:51:46.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586591,1754448706157,-726.19,0.00036438,14,"2025-08-06T02:51:46.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586592,1754448706166,-403.85162682,0.00036438,14,"2025-08-06T02:51:46.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586593,1754448706176,-1848.23,0.00036438,14,"2025-08-06T02:51:46.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586594,1754448706186,-400.0,0.00036438,14,"2025-08-06T02:51:46.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586595,1754448706196,-400.0,0.00036438,14,"2025-08-06T02:51:46.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586596,1754448706206,-837.58,0.00036438,14,"2025-08-06T02:51:46.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586597,1754448706215,-400.0,0.00036438,14,"2025-08-06T02:51:46.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586598,1754448706225,-400.0,0.00036438,14,"2025-08-06T02:51:46.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586599,1754448706234,-426.53,0.00036438,14,"2025-08-06T02:51:46.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586600,1754448706244,-2053.66,0.00036438,14,"2025-08-06T02:51:46.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586601,1754448706252,-400.0,0.00036438,14,"2025-08-06T02:51:46.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586602,1754448706263,-463.84,0.00036438,14,"2025-08-06T02:51:46.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586603,1754448706272,-1680.73,0.00036438,14,"2025-08-06T02:51:46.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586604,1754448706284,-400.0,0.00036438,14,"2025-08-06T02:51:46.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586605,1754448706293,-589.79,0.00036438,14,"2025-08-06T02:51:46.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586606,1754448706302,-400.0,0.00036438,14,"2025-08-06T02:51:46.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586607,1754448706312,-400.0,0.00036438,14,"2025-08-06T02:51:46.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586608,1754448706321,-400.0,0.00036438,5,"2025-08-06T02:51:46.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586609,1754448706330,-485.82,0.00036438,14,"2025-08-06T02:51:46.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586610,1754448706339,-1174.99,0.00036438,14,"2025-08-06T02:51:46.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586611,1754448706348,-151.0,0.00036438,7,"2025-08-06T02:51:46.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586612,1754448706357,-1560.83,0.00036438,14,"2025-08-06T02:51:46.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586613,1754448706366,-1343.09,0.00036438,14,"2025-08-06T02:51:46.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586614,1754448706375,-151.0,0.00036438,7,"2025-08-06T02:51:46.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586615,1754448706385,-400.0,0.00036438,14,"2025-08-06T02:51:46.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586616,1754448706393,-400.0,0.00036438,14,"2025-08-06T02:51:46.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586617,1754448706402,-400.0,0.00036438,14,"2025-08-06T02:51:46.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586618,1754448706411,-400.0,0.00036438,14,"2025-08-06T02:51:46.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586619,1754448706420,-400.0,0.00036438,14,"2025-08-06T02:51:46.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586620,1754448706429,-400.0,0.00036438,14,"2025-08-06T02:51:46.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586621,1754448706438,-400.0,0.00036438,14,"2025-08-06T02:51:46.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586622,1754448706447,-652.79,0.00036438,14,"2025-08-06T02:51:46.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586623,1754448706456,-400.0,0.00036438,14,"2025-08-06T02:51:46.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586624,1754448706464,-807.49,0.00036438,14,"2025-08-06T02:51:46.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586625,1754448706473,-2272.01,0.00036438,14,"2025-08-06T02:51:46.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586626,1754448706482,-439.11,0.00036438,14,"2025-08-06T02:51:46.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586627,1754448706491,-400.0,0.00036438,14,"2025-08-06T02:51:46.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586628,1754448706500,-400.0,0.00036438,14,"2025-08-06T02:51:46.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586629,1754448706509,-1269.54,0.00036438,14,"2025-08-06T02:51:46.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586630,1754448706517,-400.0,0.00036438,14,"2025-08-06T02:51:46.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586631,1754448706526,-400.0,0.00036438,14,"2025-08-06T02:51:46.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586632,1754448706537,-1601.77,0.00036438,14,"2025-08-06T02:51:46.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586633,1754448706547,-400.0,0.00036438,14,"2025-08-06T02:51:46.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586634,1754448706556,-549.88,0.00036438,14,"2025-08-06T02:51:46.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586635,1754448706565,-691.52,0.00036438,14,"2025-08-06T02:51:46.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586636,1754448706574,-400.0,0.00036438,14,"2025-08-06T02:51:46.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586637,1754448706583,-400.0,0.00036438,14,"2025-08-06T02:51:46.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586638,1754448706592,-937.63,0.00036438,14,"2025-08-06T02:51:46.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586639,1754448706601,-1238.53,0.00036438,14,"2025-08-06T02:51:46.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586640,1754448706610,-400.0,0.00036438,14,"2025-08-06T02:51:46.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586641,1754448706619,-758.93,0.00036438,14,"2025-08-06T02:51:46.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586642,1754448706628,-842.35,0.00036438,14,"2025-08-06T02:51:46.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586643,1754448706637,-400.0,0.00036438,14,"2025-08-06T02:51:46.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586644,1754448706646,-1051.66,0.00036438,14,"2025-08-06T02:51:46.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586645,1754448706656,-566.9,0.00036438,14,"2025-08-06T02:51:46.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586646,1754448706665,-1884.93,0.00036438,14,"2025-08-06T02:51:46.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586647,1754448706674,-1133.77,0.00036438,14,"2025-08-06T02:51:46.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586648,1754448706683,-400.0,0.00036438,14,"2025-08-06T02:51:46.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586649,1754448706692,-1135.75,0.00036438,14,"2025-08-06T02:51:46.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586650,1754448706702,-400.0,0.00036438,14,"2025-08-06T02:51:46.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586651,1754448706711,-1340.96,0.00036438,14,"2025-08-06T02:51:46.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586652,1754448706720,-1269.95,0.00036438,14,"2025-08-06T02:51:46.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586653,1754448706730,-1245.02,0.00036438,14,"2025-08-06T02:51:46.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586654,1754448706739,-400.0,0.00036438,14,"2025-08-06T02:51:46.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586655,1754448706748,-400.0,0.00036438,14,"2025-08-06T02:51:46.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586656,1754448706757,-400.0,0.00036438,14,"2025-08-06T02:51:46.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586657,1754448706767,-400.0,0.00036438,14,"2025-08-06T02:51:46.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586658,1754448706777,-400.96,0.00036438,14,"2025-08-06T02:51:46.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586659,1754448706788,-888.4,0.00036438,14,"2025-08-06T02:51:46.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586660,1754448706798,-400.0,0.00036438,14,"2025-08-06T02:51:46.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586661,1754448706808,-1391.51,0.00036438,14,"2025-08-06T02:51:46.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586662,1754448706818,-885.84,0.00036438,14,"2025-08-06T02:51:46.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586663,1754448706827,-400.0,0.00036438,14,"2025-08-06T02:51:46.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586664,1754448706838,-400.0,0.00036438,14,"2025-08-06T02:51:46.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586665,1754448706848,-2022.35,0.00036438,14,"2025-08-06T02:51:46.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586666,1754448706858,-400.0,0.00036438,14,"2025-08-06T02:51:46.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586667,1754448706871,-1485.63,0.00036438,14,"2025-08-06T02:51:46.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586668,1754448706880,-577.94,0.00036438,14,"2025-08-06T02:51:46.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586669,1754448706890,-400.0,0.00036438,14,"2025-08-06T02:51:46.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586670,1754448706900,-2205.6,0.00036438,14,"2025-08-06T02:51:46.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586671,1754448706909,-594.52,0.00036438,14,"2025-08-06T02:51:46.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586672,1754448706921,-307.88393638,0.00036438,14,"2025-08-06T02:51:46.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586673,1754448706931,-400.0,0.00036438,14,"2025-08-06T02:51:46.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586674,1754448706940,-516.69,0.00036438,14,"2025-08-06T02:51:46.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586675,1754448706951,-400.0,0.00036438,14,"2025-08-06T02:51:46.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586676,1754448706961,-400.99,0.00036438,14,"2025-08-06T02:51:46.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586677,1754448706970,-400.0,0.00036438,14,"2025-08-06T02:51:46.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586678,1754448706980,-263.58998336,0.00036438,14,"2025-08-06T02:51:46.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586679,1754448706990,-963.31,0.00036438,14,"2025-08-06T02:51:46.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586680,1754448706999,-400.0,0.00036438,14,"2025-08-06T02:51:46.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586681,1754448707010,-400.0,0.00036438,14,"2025-08-06T02:51:47.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586682,1754448707020,-798.43,0.00036438,14,"2025-08-06T02:51:47.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586683,1754448707029,-400.0,0.00036438,14,"2025-08-06T02:51:47.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586684,1754448707040,-400.0,0.00036438,14,"2025-08-06T02:51:47.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586685,1754448707049,-400.0,0.00036438,14,"2025-08-06T02:51:47.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586686,1754448707059,-825.61,0.00036438,14,"2025-08-06T02:51:47.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586687,1754448707068,-400.0,0.00036438,14,"2025-08-06T02:51:47.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586688,1754448707078,-400.0,0.00036438,14,"2025-08-06T02:51:47.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586689,1754448707088,-528.56828153,0.00036438,14,"2025-08-06T02:51:47.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586690,1754448707097,-425.14,0.00036438,14,"2025-08-06T02:51:47.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586691,1754448707107,-1955.89,0.00036438,14,"2025-08-06T02:51:47.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586692,1754448707116,-400.0,0.00036438,14,"2025-08-06T02:51:47.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586693,1754448707126,-400.0,0.00036438,14,"2025-08-06T02:51:47.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586694,1754448707136,-872.75,0.00036438,14,"2025-08-06T02:51:47.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586695,1754448707146,-672.46,0.00036438,14,"2025-08-06T02:51:47.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586696,1754448707155,-666.07,0.00036438,14,"2025-08-06T02:51:47.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586697,1754448707167,-400.0,0.00036438,7,"2025-08-06T02:51:47.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586698,1754448707179,-400.0,0.00036438,14,"2025-08-06T02:51:47.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586699,1754448707191,-151.0,0.00036438,7,"2025-08-06T02:51:47.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586700,1754448707204,-151.0,0.00036438,7,"2025-08-06T02:51:47.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586701,1754448707214,-2048.4,0.00036438,14,"2025-08-06T02:51:47.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586702,1754448707224,-1186.37,0.00036438,14,"2025-08-06T02:51:47.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586703,1754448707234,-1867.25,0.00036438,14,"2025-08-06T02:51:47.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586704,1754448707243,-400.0,0.00036438,14,"2025-08-06T02:51:47.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586705,1754448707252,-400.0,0.00036438,14,"2025-08-06T02:51:47.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586706,1754448707262,-362.0,0.00036438,14,"2025-08-06T02:51:47.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586707,1754448707272,-400.0,0.00036438,14,"2025-08-06T02:51:47.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586708,1754448707282,-400.0,0.00036438,14,"2025-08-06T02:51:47.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586709,1754448707292,-1486.37,0.00036438,14,"2025-08-06T02:51:47.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586710,1754448707302,-1282.75,0.00036438,14,"2025-08-06T02:51:47.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586711,1754448707312,-400.0,0.00036438,14,"2025-08-06T02:51:47.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586712,1754448707322,-620.41,0.00036438,14,"2025-08-06T02:51:47.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586713,1754448707332,-426.54,0.00036438,14,"2025-08-06T02:51:47.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586714,1754448707341,-1685.19,0.00036438,14,"2025-08-06T02:51:47.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586715,1754448707351,-546.47,0.00036438,14,"2025-08-06T02:51:47.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586716,1754448707361,-400.93275927,0.00036438,14,"2025-08-06T02:51:47.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586717,1754448707371,-151.0,0.00036438,7,"2025-08-06T02:51:47.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586718,1754448707380,-151.0,0.00036438,7,"2025-08-06T02:51:47.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586719,1754448707390,-400.0,0.00036438,14,"2025-08-06T02:51:47.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586720,1754448707399,-400.0,0.00036438,14,"2025-08-06T02:51:47.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586721,1754448707408,-1042.07,0.00036438,14,"2025-08-06T02:51:47.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586722,1754448707418,-607.47,0.00036438,14,"2025-08-06T02:51:47.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586723,1754448707427,-400.0,0.00036438,14,"2025-08-06T02:51:47.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586724,1754448707437,-1387.34,0.00036438,14,"2025-08-06T02:51:47.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586725,1754448707447,-1608.62,0.00036438,14,"2025-08-06T02:51:47.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586726,1754448707456,-640.46,0.00036438,14,"2025-08-06T02:51:47.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586727,1754448707466,-1266.36,0.00036438,14,"2025-08-06T02:51:47.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586728,1754448707475,-400.0,0.00036438,14,"2025-08-06T02:51:47.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586729,1754448707485,-1198.83,0.00036438,14,"2025-08-06T02:51:47.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586730,1754448707494,-400.0,0.00036438,2,"2025-08-06T02:51:47.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586731,1754448707504,-850.06,0.00036438,14,"2025-08-06T02:51:47.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586732,1754448707514,-1040.96,0.00036438,14,"2025-08-06T02:51:47.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586733,1754448707523,-2213.68,0.00036438,14,"2025-08-06T02:51:47.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586734,1754448707532,-400.0,0.00036438,14,"2025-08-06T02:51:47.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586735,1754448707542,-400.0,0.00036438,14,"2025-08-06T02:51:47.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586736,1754448707551,-151.0,0.00036438,7,"2025-08-06T02:51:47.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586737,1754448707562,-400.0,0.00036438,14,"2025-08-06T02:51:47.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586738,1754448707571,-627.73,0.00036438,14,"2025-08-06T02:51:47.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586739,1754448707581,-151.0,0.00036438,7,"2025-08-06T02:51:47.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586740,1754448707591,-151.0,0.00036438,7,"2025-08-06T02:51:47.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586741,1754448707600,-400.0,0.00036438,14,"2025-08-06T02:51:47.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586742,1754448707610,-151.0,0.00036438,7,"2025-08-06T02:51:47.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586743,1754448707619,-471.56,0.00036438,14,"2025-08-06T02:51:47.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586744,1754448707628,-400.0,0.00036438,14,"2025-08-06T02:51:47.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586745,1754448707637,-511.19,0.00036438,14,"2025-08-06T02:51:47.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586746,1754448707647,-400.0,0.00036438,14,"2025-08-06T02:51:47.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586747,1754448707656,-400.0,0.00036438,14,"2025-08-06T02:51:47.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586748,1754448707666,-400.0,0.00036438,14,"2025-08-06T02:51:47.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586749,1754448707675,-400.0,0.00036438,14,"2025-08-06T02:51:47.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586750,1754448707685,-440.85,0.00036438,14,"2025-08-06T02:51:47.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586751,1754448707694,-860.58,0.00036438,14,"2025-08-06T02:51:47.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586752,1754448707703,-400.0,0.00036438,14,"2025-08-06T02:51:47.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586753,1754448707713,-1113.65,0.00036438,14,"2025-08-06T02:51:47.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586754,1754448707723,-400.0,0.00036438,14,"2025-08-06T02:51:47.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586755,1754448707733,-400.0,0.00036438,14,"2025-08-06T02:51:47.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586756,1754448707743,-400.0,0.00036438,14,"2025-08-06T02:51:47.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586757,1754448707752,-400.0,0.00036438,14,"2025-08-06T02:51:47.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586758,1754448707762,-400.0,0.00036438,14,"2025-08-06T02:51:47.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586759,1754448707772,-985.67,0.00036438,14,"2025-08-06T02:51:47.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586760,1754448707782,-400.0,0.00036438,14,"2025-08-06T02:51:47.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586761,1754448707792,-400.0,0.00036438,14,"2025-08-06T02:51:47.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586762,1754448707802,-523.26,0.00036438,14,"2025-08-06T02:51:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586763,1754448707812,-400.0,0.00036438,14,"2025-08-06T02:51:47.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586764,1754448707822,-400.0,0.00036438,14,"2025-08-06T02:51:47.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586765,1754448707831,-531.05,0.00036438,14,"2025-08-06T02:51:47.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586766,1754448707841,-1788.17,0.00036438,14,"2025-08-06T02:51:47.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586767,1754448707851,-400.0,0.00036438,14,"2025-08-06T02:51:47.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586768,1754448707865,-1913.41,0.00036438,14,"2025-08-06T02:51:47.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586769,1754448707875,-1243.8,0.00036438,14,"2025-08-06T02:51:47.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586770,1754448707885,-400.0,0.00036438,14,"2025-08-06T02:51:47.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586771,1754448707895,-400.0,0.00036438,14,"2025-08-06T02:51:47.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586772,1754448707906,-2195.18,0.00036438,14,"2025-08-06T02:51:47.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586773,1754448707916,-400.0,0.00036438,14,"2025-08-06T02:51:47.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586774,1754448707925,-973.74,0.00036438,14,"2025-08-06T02:51:47.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586775,1754448707935,-400.0,0.00036438,14,"2025-08-06T02:51:47.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586776,1754448707946,-400.0,0.00036438,14,"2025-08-06T02:51:47.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586777,1754448707956,-400.0,0.00036438,14,"2025-08-06T02:51:47.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586778,1754448707966,-400.0,0.00036438,14,"2025-08-06T02:51:47.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586779,1754448707976,-400.0,0.00036438,14,"2025-08-06T02:51:47.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586780,1754448707985,-511.74,0.00036438,14,"2025-08-06T02:51:47.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586781,1754448707995,-1237.93,0.00036438,14,"2025-08-06T02:51:47.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586782,1754448708005,-1927.1,0.00036438,14,"2025-08-06T02:51:48.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586783,1754448708015,-880.55,0.00036438,14,"2025-08-06T02:51:48.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586784,1754448708025,-1421.29,0.00036438,14,"2025-08-06T02:51:48.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586785,1754448708038,-1559.95,0.00036438,14,"2025-08-06T02:51:48.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586786,1754448708048,-400.0,0.00036438,14,"2025-08-06T02:51:48.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586787,1754448708059,-400.0,0.00036438,14,"2025-08-06T02:51:48.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586788,1754448708069,-400.0,0.00036438,14,"2025-08-06T02:51:48.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586789,1754448708079,-764.11,0.00036438,14,"2025-08-06T02:51:48.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586790,1754448708089,-832.23,0.00036438,14,"2025-08-06T02:51:48.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586791,1754448708099,-400.0,0.00036438,14,"2025-08-06T02:51:48.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586792,1754448708109,-1200.18,0.00036438,14,"2025-08-06T02:51:48.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586793,1754448708120,-400.0,0.00036438,14,"2025-08-06T02:51:48.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586794,1754448708132,-982.62,0.00036438,14,"2025-08-06T02:51:48.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586795,1754448708142,-851.23,0.00036438,14,"2025-08-06T02:51:48.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586796,1754448708152,-483.16,0.00036438,14,"2025-08-06T02:51:48.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586797,1754448708161,-400.0,0.00036438,14,"2025-08-06T02:51:48.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586798,1754448708171,-1009.21,0.00036438,14,"2025-08-06T02:51:48.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586799,1754448708182,-400.0,0.00036438,14,"2025-08-06T02:51:48.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586800,1754448708192,-400.0,0.00036438,14,"2025-08-06T02:51:48.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586801,1754448708201,-400.0,0.00036438,14,"2025-08-06T02:51:48.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586802,1754448708212,-1056.91,0.00036438,14,"2025-08-06T02:51:48.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586803,1754448708223,-454.78,0.00036438,14,"2025-08-06T02:51:48.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586804,1754448708233,-1461.35,0.00036438,14,"2025-08-06T02:51:48.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586805,1754448708244,-400.0,0.00036438,14,"2025-08-06T02:51:48.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586806,1754448708254,-519.19,0.00036438,14,"2025-08-06T02:51:48.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586807,1754448708265,-400.0,0.00036438,14,"2025-08-06T02:51:48.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586808,1754448708276,-1050.13,0.00036438,14,"2025-08-06T02:51:48.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586809,1754448708287,-400.0,0.00036438,14,"2025-08-06T02:51:48.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586810,1754448708298,-1907.53,0.00036438,14,"2025-08-06T02:51:48.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586811,1754448708308,-400.0,0.00036438,14,"2025-08-06T02:51:48.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586812,1754448708318,-400.0,0.00036438,14,"2025-08-06T02:51:48.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586813,1754448708328,-401.26502734,0.00036438,14,"2025-08-06T02:51:48.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586814,1754448708338,-400.0,0.00036438,14,"2025-08-06T02:51:48.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586815,1754448708348,-1615.6,0.00036438,14,"2025-08-06T02:51:48.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586816,1754448708358,-400.0,0.00036438,14,"2025-08-06T02:51:48.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586817,1754448708369,-1550.81,0.00036438,14,"2025-08-06T02:51:48.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586818,1754448708380,-400.0,0.00036438,14,"2025-08-06T02:51:48.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586819,1754448708390,-400.0,0.00036438,14,"2025-08-06T02:51:48.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586820,1754448708399,-400.0,0.00036438,14,"2025-08-06T02:51:48.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586821,1754448708409,-1830.1,0.00036438,14,"2025-08-06T02:51:48.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586822,1754448708419,-400.0,0.00036438,14,"2025-08-06T02:51:48.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586823,1754448708430,-400.0,0.00036438,14,"2025-08-06T02:51:48.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586824,1754448708439,-802.15,0.00036438,14,"2025-08-06T02:51:48.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586825,1754448708449,-1088.04,0.00036438,14,"2025-08-06T02:51:48.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586826,1754448708459,-3675.96,0.00036438,14,"2025-08-06T02:51:48.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586827,1754448708469,-417.37,0.00036438,14,"2025-08-06T02:51:48.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586828,1754448708480,-400.0,0.00036438,14,"2025-08-06T02:51:48.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586829,1754448708490,-1532.37,0.00036438,14,"2025-08-06T02:51:48.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586830,1754448708499,-498.81,0.00036438,14,"2025-08-06T02:51:48.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586831,1754448708510,-675.67,0.00036438,14,"2025-08-06T02:51:48.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586832,1754448708520,-400.0,0.00036438,14,"2025-08-06T02:51:48.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586833,1754448708529,-1930.27,0.00036438,14,"2025-08-06T02:51:48.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586834,1754448708540,-477.88,0.00036438,14,"2025-08-06T02:51:48.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586835,1754448708550,-400.0,0.00036438,14,"2025-08-06T02:51:48.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586836,1754448708560,-400.0,0.00036438,14,"2025-08-06T02:51:48.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586837,1754448708570,-400.0,0.00036438,14,"2025-08-06T02:51:48.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586838,1754448708580,-1895.26,0.00036438,14,"2025-08-06T02:51:48.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586839,1754448708589,-400.0,0.00036438,14,"2025-08-06T02:51:48.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586840,1754448708600,-2398.75,0.00036438,14,"2025-08-06T02:51:48.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586841,1754448708610,-400.0,0.00036438,14,"2025-08-06T02:51:48.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586842,1754448708620,-693.8,0.00036438,14,"2025-08-06T02:51:48.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586843,1754448708630,-1056.68,0.00036438,14,"2025-08-06T02:51:48.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586844,1754448708640,-400.0,0.00036438,14,"2025-08-06T02:51:48.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586845,1754448708650,-400.0,0.00036438,14,"2025-08-06T02:51:48.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586846,1754448708659,-694.7,0.00036438,14,"2025-08-06T02:51:48.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586847,1754448708669,-1000.88,0.00036438,14,"2025-08-06T02:51:48.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586848,1754448708679,-400.0,0.00036438,14,"2025-08-06T02:51:48.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586849,1754448708689,-400.0,0.00036438,14,"2025-08-06T02:51:48.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586850,1754448708699,-1000.0,0.00036438,14,"2025-08-06T02:51:48.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586851,1754448708710,-400.0,0.00036438,14,"2025-08-06T02:51:48.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586852,1754448708720,-400.0,0.00036438,14,"2025-08-06T02:51:48.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586853,1754448708731,-400.0,0.00036438,14,"2025-08-06T02:51:48.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586854,1754448708741,-1087.98,0.00036438,14,"2025-08-06T02:51:48.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586855,1754448708752,-401.00458912,0.00036438,14,"2025-08-06T02:51:48.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586856,1754448708763,-1317.27,0.00036438,14,"2025-08-06T02:51:48.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586857,1754448708774,-432.07,0.00036438,14,"2025-08-06T02:51:48.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586858,1754448708785,-660.48,0.00036438,14,"2025-08-06T02:51:48.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586859,1754448708795,-1841.73,0.00036438,14,"2025-08-06T02:51:48.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586860,1754448708805,-169.01669397,0.00036438,14,"2025-08-06T02:51:48.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586861,1754448708816,-400.0,0.00036438,14,"2025-08-06T02:51:48.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586862,1754448708825,-400.0,0.00036438,14,"2025-08-06T02:51:48.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586863,1754448708836,-1706.66,0.00036438,14,"2025-08-06T02:51:48.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586864,1754448708846,-400.0,0.00036438,14,"2025-08-06T02:51:48.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586865,1754448708855,-2115.6,0.00036438,14,"2025-08-06T02:51:48.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586866,1754448708866,-2048.1,0.00036438,14,"2025-08-06T02:51:48.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586867,1754448708878,-195.838328,0.00036438,7,"2025-08-06T02:51:48.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586868,1754448708888,-195.838328,0.00036438,7,"2025-08-06T02:51:48.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586869,1754448708899,-151.0,0.00036438,7,"2025-08-06T02:51:48.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586870,1754448708909,-151.0,0.00036438,7,"2025-08-06T02:51:48.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586871,1754448708919,-400.0,0.00036438,14,"2025-08-06T02:51:48.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586872,1754448708930,-890.38,0.00036438,14,"2025-08-06T02:51:48.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586873,1754448708940,-400.0,0.00036438,14,"2025-08-06T02:51:48.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586874,1754448708952,-763.76,0.00036438,14,"2025-08-06T02:51:48.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586875,1754448709284,-400.0,0.00036438,14,"2025-08-06T02:51:49.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586876,1754448709294,-400.0,0.00036438,14,"2025-08-06T02:51:49.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586877,1754448709304,-195.838328,0.00036438,7,"2025-08-06T02:51:49.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586878,1754448709314,-195.838328,0.00036438,7,"2025-08-06T02:51:49.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586879,1754448709324,-400.0,0.00036438,14,"2025-08-06T02:51:49.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586880,1754448709333,-400.0,0.00036438,14,"2025-08-06T02:51:49.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586881,1754448709343,-401.26797536,0.00036438,14,"2025-08-06T02:51:49.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586882,1754448709352,-554.46,0.00036438,14,"2025-08-06T02:51:49.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586883,1754448709362,-1978.5,0.00036438,14,"2025-08-06T02:51:49.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586884,1754448709372,-3061.86,0.00036438,14,"2025-08-06T02:51:49.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586885,1754448709381,-1869.25,0.00036438,14,"2025-08-06T02:51:49.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586886,1754448709391,-572.41,0.00036438,14,"2025-08-06T02:51:49.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586887,1754448709401,-1241.1,0.00036438,14,"2025-08-06T02:51:49.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586888,1754448709411,-1742.73,0.00036438,14,"2025-08-06T02:51:49.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586889,1754448709421,-400.0,0.00036438,14,"2025-08-06T02:51:49.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586890,1754448709430,-400.0,0.00036438,14,"2025-08-06T02:51:49.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586891,1754448709440,-589.98,0.00036438,14,"2025-08-06T02:51:49.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586892,1754448709449,-1056.28,0.00036438,14,"2025-08-06T02:51:49.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586893,1754448709458,-1789.45,0.00036438,14,"2025-08-06T02:51:49.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586894,1754448709468,-400.0,0.00036438,14,"2025-08-06T02:51:49.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586895,1754448709477,-296.52136225,0.00036438,14,"2025-08-06T02:51:49.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586896,1754448709486,-3264.35,0.00036438,14,"2025-08-06T02:51:49.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586897,1754448709496,-400.0,0.00036438,14,"2025-08-06T02:51:49.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586898,1754448709505,-400.0,0.00036438,14,"2025-08-06T02:51:49.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586899,1754448709514,-1465.39,0.00036438,14,"2025-08-06T02:51:49.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586900,1754448709524,-400.0,0.00036438,14,"2025-08-06T02:51:49.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586901,1754448709533,-719.58,0.00036438,14,"2025-08-06T02:51:49.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586902,1754448709543,-1335.74,0.00036438,14,"2025-08-06T02:51:49.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586903,1754448709552,-400.0,0.00036438,14,"2025-08-06T02:51:49.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586904,1754448709561,-1301.62,0.00036438,14,"2025-08-06T02:51:49.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586905,1754448709571,-400.0,0.00036438,14,"2025-08-06T02:51:49.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586906,1754448709580,-493.26,0.00036438,14,"2025-08-06T02:51:49.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586907,1754448709590,-400.0,0.00036438,14,"2025-08-06T02:51:49.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586908,1754448709600,-1906.92,0.00036438,14,"2025-08-06T02:51:49.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586909,1754448709609,-2206.71,0.00036438,14,"2025-08-06T02:51:49.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586910,1754448709618,-400.0,0.00036438,14,"2025-08-06T02:51:49.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586911,1754448709628,-400.0,0.00036438,14,"2025-08-06T02:51:49.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586912,1754448709637,-451.74,0.00036438,14,"2025-08-06T02:51:49.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586913,1754448709646,-400.0,0.00036438,14,"2025-08-06T02:51:49.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586914,1754448709655,-400.0,0.00036438,14,"2025-08-06T02:51:49.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586915,1754448709664,-400.0,0.00036438,14,"2025-08-06T02:51:49.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586916,1754448709674,-400.0,0.00036438,14,"2025-08-06T02:51:49.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586917,1754448709683,-400.0,0.00036438,14,"2025-08-06T02:51:49.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586918,1754448709693,-986.68,0.00036438,14,"2025-08-06T02:51:49.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586919,1754448709702,-403.59314444,0.00036438,14,"2025-08-06T02:51:49.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586920,1754448709712,-1276.43,0.00036438,14,"2025-08-06T02:51:49.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586921,1754448709721,-922.85,0.00036438,14,"2025-08-06T02:51:49.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586922,1754448709731,-947.42,0.00036438,14,"2025-08-06T02:51:49.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586923,1754448709740,-2195.08,0.00036438,14,"2025-08-06T02:51:49.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586924,1754448709749,-400.0,0.00036438,14,"2025-08-06T02:51:49.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586925,1754448709759,-400.0,0.00036438,14,"2025-08-06T02:51:49.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586926,1754448709768,-1464.57,0.00036438,14,"2025-08-06T02:51:49.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586927,1754448709777,-402.18814074,0.00036438,14,"2025-08-06T02:51:49.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586928,1754448709788,-802.3,0.00036438,14,"2025-08-06T02:51:49.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586929,1754448709797,-2197.84,0.00036438,14,"2025-08-06T02:51:49.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586930,1754448709807,-804.15,0.00036438,14,"2025-08-06T02:51:49.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586931,1754448709816,-400.0,0.00036438,14,"2025-08-06T02:51:49.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586932,1754448709825,-400.0,0.00036438,14,"2025-08-06T02:51:49.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586933,1754448709834,-820.58,0.00036438,14,"2025-08-06T02:51:49.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586934,1754448709844,-684.16,0.00036438,14,"2025-08-06T02:51:49.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586935,1754448709853,-400.0,0.00036438,14,"2025-08-06T02:51:49.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586936,1754448709866,-611.45,0.00036438,14,"2025-08-06T02:51:49.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586937,1754448709876,-744.31,0.00036438,14,"2025-08-06T02:51:49.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586938,1754448709885,-291.45651436,0.00036438,14,"2025-08-06T02:51:49.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586939,1754448709895,-1536.69,0.00036438,14,"2025-08-06T02:51:49.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586940,1754448709906,-2158.92,0.00036438,14,"2025-08-06T02:51:49.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586941,1754448709915,-400.0,0.00036438,14,"2025-08-06T02:51:49.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586942,1754448709925,-400.0,0.00036438,14,"2025-08-06T02:51:49.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586943,1754448709935,-289.48668024,0.00036438,14,"2025-08-06T02:51:49.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586944,1754448709945,-461.52,0.00036438,14,"2025-08-06T02:51:49.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586945,1754448709954,-400.0,0.00036438,14,"2025-08-06T02:51:49.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586946,1754448709964,-400.0,0.00036438,14,"2025-08-06T02:51:49.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586947,1754448709974,-400.0,0.00036438,14,"2025-08-06T02:51:49.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586948,1754448709984,-545.58,0.00036438,14,"2025-08-06T02:51:49.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586949,1754448709994,-850.08,0.00036438,14,"2025-08-06T02:51:49.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586950,1754448710003,-1521.24,0.00036438,14,"2025-08-06T02:51:50.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586951,1754448710012,-400.0,0.00036438,14,"2025-08-06T02:51:50.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586952,1754448710022,-300.0,0.00036438,14,"2025-08-06T02:51:50.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586953,1754448710031,-521.67,0.00036438,14,"2025-08-06T02:51:50.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586954,1754448710043,-279.05337732,0.00036438,14,"2025-08-06T02:51:50.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586955,1754448710053,-2094.08,0.00036438,14,"2025-08-06T02:51:50.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586956,1754448710063,-400.0,0.00036438,14,"2025-08-06T02:51:50.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586957,1754448710074,-1086.81,0.00036438,14,"2025-08-06T02:51:50.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586958,1754448710084,-1148.89,0.00036438,14,"2025-08-06T02:51:50.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586959,1754448710094,-400.0,0.00036438,14,"2025-08-06T02:51:50.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586960,1754448710104,-400.0,0.00036438,14,"2025-08-06T02:51:50.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586961,1754448710114,-400.0,0.00036438,14,"2025-08-06T02:51:50.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586962,1754448710124,-647.61,0.00036438,14,"2025-08-06T02:51:50.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586963,1754448710134,-1804.32,0.00036438,14,"2025-08-06T02:51:50.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586964,1754448710144,-401.64685272,0.00036438,14,"2025-08-06T02:51:50.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586965,1754448710153,-688.12,0.00036438,14,"2025-08-06T02:51:50.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586966,1754448710163,-575.0,0.00036438,14,"2025-08-06T02:51:50.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586967,1754448710172,-460.78,0.00036438,14,"2025-08-06T02:51:50.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586968,1754448710182,-1509.88,0.00036438,14,"2025-08-06T02:51:50.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586969,1754448710191,-400.0,0.00036438,14,"2025-08-06T02:51:50.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586970,1754448710201,-400.0,0.00036438,14,"2025-08-06T02:51:50.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586971,1754448710218,-400.0,0.00036438,14,"2025-08-06T02:51:50.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586972,1754448710227,-400.0,0.00036438,14,"2025-08-06T02:51:50.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586973,1754448710238,-1622.09,0.00036438,14,"2025-08-06T02:51:50.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586974,1754448710248,-1836.14,0.00036438,14,"2025-08-06T02:51:50.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586975,1754448710258,-400.0,0.00036438,14,"2025-08-06T02:51:50.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586976,1754448710269,-400.0,0.00036438,14,"2025-08-06T02:51:50.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586977,1754448710278,-400.0,0.00036438,14,"2025-08-06T02:51:50.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586978,1754448710297,-400.0,0.00036438,14,"2025-08-06T02:51:50.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586979,1754448710306,-774.95,0.00036438,14,"2025-08-06T02:51:50.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586980,1754448710316,-449.13,0.00036438,14,"2025-08-06T02:51:50.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586981,1754448710326,-400.0,0.00036438,14,"2025-08-06T02:51:50.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586982,1754448710336,-2961.28,0.00036438,14,"2025-08-06T02:51:50.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586983,1754448710345,-1032.0,0.00036438,14,"2025-08-06T02:51:50.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586984,1754448710354,-878.8,0.00036438,14,"2025-08-06T02:51:50.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586985,1754448710363,-401.05794948,0.00036438,14,"2025-08-06T02:51:50.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586986,1754448710373,-1829.37,0.00036438,14,"2025-08-06T02:51:50.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586987,1754448710382,-2880.34,0.00036438,14,"2025-08-06T02:51:50.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586988,1754448710392,-1462.8,0.00036438,14,"2025-08-06T02:51:50.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586989,1754448710402,-3418.23,0.00036438,14,"2025-08-06T02:51:50.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586990,1754448710411,-1158.06,0.00036438,14,"2025-08-06T02:51:50.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586991,1754448710421,-400.0,0.00036438,14,"2025-08-06T02:51:50.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586992,1754448710430,-400.0,0.00036438,14,"2025-08-06T02:51:50.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586993,1754448710439,-1563.04,0.00036438,14,"2025-08-06T02:51:50.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586994,1754448710449,-400.0,0.00036438,14,"2025-08-06T02:51:50.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586995,1754448710458,-650.36,0.00036438,14,"2025-08-06T02:51:50.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586996,1754448710467,-400.0,0.00036438,14,"2025-08-06T02:51:50.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586997,1754448710477,-1923.25,0.00036438,14,"2025-08-06T02:51:50.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586998,1754448710486,-400.0,0.00036438,14,"2025-08-06T02:51:50.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586999,1754448710495,-2020.14,0.00036438,14,"2025-08-06T02:51:50.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587000,1754448710505,-2285.89,0.00036438,14,"2025-08-06T02:51:50.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587001,1754448710515,-3412.85,0.00036438,14,"2025-08-06T02:51:50.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587002,1754448710524,-444.68,0.00036438,14,"2025-08-06T02:51:50.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587003,1754448710534,-400.0,0.00036438,14,"2025-08-06T02:51:50.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587004,1754448710543,-400.0,0.00036438,14,"2025-08-06T02:51:50.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587005,1754448710553,-400.0,0.00036438,14,"2025-08-06T02:51:50.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587006,1754448710562,-400.0,0.00036438,14,"2025-08-06T02:51:50.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587007,1754448710571,-1704.34,0.00036438,14,"2025-08-06T02:51:50.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587008,1754448710581,-400.0,0.00036438,14,"2025-08-06T02:51:50.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587009,1754448710590,-981.32,0.00036438,14,"2025-08-06T02:51:50.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587010,1754448710600,-400.0,0.00036438,14,"2025-08-06T02:51:50.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587011,1754448710609,-422.51,0.00036438,14,"2025-08-06T02:51:50.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587012,1754448710619,-1217.8,0.00036438,14,"2025-08-06T02:51:50.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587013,1754448710628,-400.0,0.00036438,14,"2025-08-06T02:51:50.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587014,1754448710637,-400.0,0.00036438,14,"2025-08-06T02:51:50.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587015,1754448710647,-719.56,0.00036438,14,"2025-08-06T02:51:50.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587016,1754448710656,-426.16,0.00036438,14,"2025-08-06T02:51:50.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587017,1754448710665,-400.0,0.00036438,14,"2025-08-06T02:51:50.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587018,1754448710674,-2284.92,0.00036438,14,"2025-08-06T02:51:50.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587019,1754448710684,-2049.87,0.00036438,14,"2025-08-06T02:51:50.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587020,1754448710693,-400.0,0.00036438,14,"2025-08-06T02:51:50.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587021,1754448710702,-400.0,0.00036438,14,"2025-08-06T02:51:50.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587022,1754448710711,-400.0,0.00036438,14,"2025-08-06T02:51:50.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587023,1754448710721,-400.0,0.00036438,14,"2025-08-06T02:51:50.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587024,1754448710730,-400.0,0.00036438,14,"2025-08-06T02:51:50.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587025,1754448710739,-1324.35,0.00036438,14,"2025-08-06T02:51:50.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587026,1754448710749,-400.0,0.00036438,14,"2025-08-06T02:51:50.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587027,1754448710758,-400.0,0.00036438,14,"2025-08-06T02:51:50.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587028,1754448710768,-400.0,0.00036438,14,"2025-08-06T02:51:50.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587029,1754448710777,-536.81,0.00036438,14,"2025-08-06T02:51:50.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587030,1754448710786,-400.0,0.00036438,14,"2025-08-06T02:51:50.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587031,1754448710796,-1978.73,0.00036438,14,"2025-08-06T02:51:50.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587032,1754448710805,-2066.75,0.00036438,14,"2025-08-06T02:51:50.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587033,1754448710814,-400.0,0.00036438,14,"2025-08-06T02:51:50.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587034,1754448710824,-400.0,0.00036438,14,"2025-08-06T02:51:50.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587035,1754448710833,-400.0,0.00036438,14,"2025-08-06T02:51:50.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587036,1754448710842,-2370.33,0.00036438,14,"2025-08-06T02:51:50.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587037,1754448710852,-400.0,0.00036438,14,"2025-08-06T02:51:50.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587038,1754448710862,-400.0,0.00036438,14,"2025-08-06T02:51:50.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587039,1754448710873,-618.59,0.00036438,14,"2025-08-06T02:51:50.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587040,1754448710883,-1380.46,0.00036438,14,"2025-08-06T02:51:50.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587041,1754448710892,-400.0,0.00036438,14,"2025-08-06T02:51:50.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587042,1754448710901,-1918.49,0.00036438,14,"2025-08-06T02:51:50.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587043,1754448710910,-681.38,0.00036438,14,"2025-08-06T02:51:50.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587044,1754448710921,-400.0,0.00036438,14,"2025-08-06T02:51:50.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587045,1754448710931,-400.0,0.00036438,14,"2025-08-06T02:51:50.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587046,1754448710940,-400.0,0.00036438,14,"2025-08-06T02:51:50.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587047,1754448710950,-400.0,0.00036438,14,"2025-08-06T02:51:50.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587048,1754448710959,-898.87,0.00036438,14,"2025-08-06T02:51:50.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587049,1754448710969,-1159.52,0.00036438,14,"2025-08-06T02:51:50.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587050,1754448710979,-589.89,0.00036438,14,"2025-08-06T02:51:50.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587051,1754448710988,-2526.57,0.00036438,14,"2025-08-06T02:51:50.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587052,1754448710998,-400.0,0.00036438,14,"2025-08-06T02:51:50.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587053,1754448711007,-400.0,0.00036438,14,"2025-08-06T02:51:51.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587054,1754448711017,-481.3,0.00036438,14,"2025-08-06T02:51:51.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587055,1754448711026,-400.0,0.00036438,14,"2025-08-06T02:51:51.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587056,1754448711035,-400.0,0.00036438,14,"2025-08-06T02:51:51.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587057,1754448711045,-1943.34,0.00036438,14,"2025-08-06T02:51:51.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587058,1754448711054,-771.1,0.00036438,14,"2025-08-06T02:51:51.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587059,1754448711064,-738.49,0.00036438,14,"2025-08-06T02:51:51.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587060,1754448711073,-1101.66,0.00036438,14,"2025-08-06T02:51:51.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587061,1754448711083,-2119.77,0.00036438,14,"2025-08-06T02:51:51.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587062,1754448711092,-400.0,0.00036438,14,"2025-08-06T02:51:51.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587063,1754448711102,-400.0,0.00036438,14,"2025-08-06T02:51:51.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587064,1754448711111,-400.0,0.00036438,14,"2025-08-06T02:51:51.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587065,1754448711121,-151.0,0.00036438,7,"2025-08-06T02:51:51.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587066,1754448711130,-400.0,0.00036438,14,"2025-08-06T02:51:51.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587067,1754448711139,-151.0,0.00036438,7,"2025-08-06T02:51:51.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587068,1754448711149,-151.0,0.00036438,7,"2025-08-06T02:51:51.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587069,1754448711158,-151.0,0.00036438,7,"2025-08-06T02:51:51.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587070,1754448711167,-2486.07,0.00036438,14,"2025-08-06T02:51:51.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587071,1754448711177,-400.0,0.00036438,14,"2025-08-06T02:51:51.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587072,1754448711186,-400.0,0.00036438,14,"2025-08-06T02:51:51.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587073,1754448711196,-400.0,0.00036438,14,"2025-08-06T02:51:51.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587074,1754448711205,-1301.09,0.00036438,14,"2025-08-06T02:51:51.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587075,1754448711214,-400.0,0.00036438,14,"2025-08-06T02:51:51.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587076,1754448711223,-825.89,0.00036438,14,"2025-08-06T02:51:51.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587077,1754448711233,-400.0,0.00036438,14,"2025-08-06T02:51:51.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587078,1754448711243,-400.0,0.00036438,14,"2025-08-06T02:51:51.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587079,1754448711251,-400.0,0.00036438,14,"2025-08-06T02:51:51.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587080,1754448711261,-400.0,0.00036438,14,"2025-08-06T02:51:51.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587081,1754448711278,-400.0,0.00036438,14,"2025-08-06T02:51:51.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587082,1754448711287,-681.33,0.00036438,14,"2025-08-06T02:51:51.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587083,1754448711297,-445.44100079,0.00036438,14,"2025-08-06T02:51:51.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587084,1754448711306,-424.16,0.00036438,14,"2025-08-06T02:51:51.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587085,1754448711315,-400.0,0.00036438,14,"2025-08-06T02:51:51.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587086,1754448711324,-1940.75,0.00036438,14,"2025-08-06T02:51:51.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587087,1754448711333,-400.0,0.00036438,14,"2025-08-06T02:51:51.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587088,1754448711342,-2332.46,0.00036438,14,"2025-08-06T02:51:51.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587089,1754448711351,-400.0,0.00036438,14,"2025-08-06T02:51:51.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587090,1754448711361,-400.0,0.00036438,14,"2025-08-06T02:51:51.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587091,1754448711370,-400.0,0.00036438,14,"2025-08-06T02:51:51.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587092,1754448711379,-2008.42,0.00036438,14,"2025-08-06T02:51:51.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587093,1754448711389,-1594.04,0.00036438,14,"2025-08-06T02:51:51.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587094,1754448711399,-400.0,0.00036438,14,"2025-08-06T02:51:51.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587095,1754448711408,-400.0,0.00036438,14,"2025-08-06T02:51:51.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587096,1754448711417,-1556.67,0.00036438,14,"2025-08-06T02:51:51.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587097,1754448711427,-400.0,0.00036438,14,"2025-08-06T02:51:51.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587098,1754448711436,-400.0,0.00036438,14,"2025-08-06T02:51:51.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587099,1754448711445,-803.41,0.00036438,14,"2025-08-06T02:51:51.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587100,1754448711454,-1049.45,0.00036438,14,"2025-08-06T02:51:51.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587101,1754448711463,-400.0,0.00036438,14,"2025-08-06T02:51:51.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587102,1754448711472,-2287.11,0.00036438,14,"2025-08-06T02:51:51.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587103,1754448711481,-2094.9,0.00036438,14,"2025-08-06T02:51:51.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587104,1754448711490,-3089.8,0.00036438,14,"2025-08-06T02:51:51.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587105,1754448711499,-181.4670699,0.00036438,14,"2025-08-06T02:51:51.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587106,1754448711508,-400.0,0.00036438,14,"2025-08-06T02:51:51.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587107,1754448711517,-2284.3,0.00036438,14,"2025-08-06T02:51:51.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587108,1754448711526,-1760.6,0.00036438,14,"2025-08-06T02:51:51.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587109,1754448711536,-590.2,0.00036438,14,"2025-08-06T02:51:51.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587110,1754448711545,-904.68,0.00036438,14,"2025-08-06T02:51:51.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587111,1754448711671,-400.0,0.00036438,14,"2025-08-06T02:51:51.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587112,1754448711682,-524.39,0.00036438,14,"2025-08-06T02:51:51.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587113,1754448711691,-400.0,0.00036438,14,"2025-08-06T02:51:51.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587114,1754448711701,-538.64,0.00036438,14,"2025-08-06T02:51:51.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587115,1754448711710,-400.0,0.00036438,14,"2025-08-06T02:51:51.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587116,1754448711719,-400.0,0.00036438,14,"2025-08-06T02:51:51.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587117,1754448711728,-473.05,0.00036438,14,"2025-08-06T02:51:51.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587118,1754448711737,-477.4,0.00036438,14,"2025-08-06T02:51:51.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587119,1754448711746,-681.47,0.00036438,14,"2025-08-06T02:51:51.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587120,1754448711755,-400.52984215,0.00036438,14,"2025-08-06T02:51:51.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587121,1754448711765,-992.23,0.00036438,14,"2025-08-06T02:51:51.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587122,1754448711773,-1562.45,0.00036438,14,"2025-08-06T02:51:51.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587123,1754448711782,-400.0,0.00036438,14,"2025-08-06T02:51:51.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587124,1754448711793,-400.0,0.00036438,14,"2025-08-06T02:51:51.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587125,1754448711802,-1343.91,0.00036438,14,"2025-08-06T02:51:51.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587126,1754448711811,-197.36492,0.00036438,7,"2025-08-06T02:51:51.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587127,1754448711820,-1123.2,0.00036438,14,"2025-08-06T02:51:51.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587128,1754448711830,-400.0,0.00036438,14,"2025-08-06T02:51:51.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587129,1754448711839,-402.35,0.00036438,14,"2025-08-06T02:51:51.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587130,1754448711847,-400.0,0.00036438,14,"2025-08-06T02:51:51.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587131,1754448711857,-400.0,0.00036438,14,"2025-08-06T02:51:51.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587132,1754448711866,-400.0,0.00036438,14,"2025-08-06T02:51:51.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587133,1754448711877,-659.8,0.00036438,14,"2025-08-06T02:51:51.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587134,1754448711886,-400.0,0.00036438,14,"2025-08-06T02:51:51.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587135,1754448711896,-905.29,0.00036438,14,"2025-08-06T02:51:51.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587136,1754448711906,-400.0,0.00036438,14,"2025-08-06T02:51:51.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587137,1754448711915,-400.0,0.00036438,14,"2025-08-06T02:51:51.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587138,1754448711924,-833.81,0.00036438,14,"2025-08-06T02:51:51.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587139,1754448711933,-400.0,0.00036438,14,"2025-08-06T02:51:51.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587140,1754448711943,-400.0,0.00036438,14,"2025-08-06T02:51:51.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587141,1754448711951,-400.0,0.00036438,14,"2025-08-06T02:51:51.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587142,1754448711962,-423.93,0.00036438,14,"2025-08-06T02:51:51.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587143,1754448711971,-400.0,0.00036438,14,"2025-08-06T02:51:51.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587144,1754448711980,-1620.39,0.00036438,14,"2025-08-06T02:51:51.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587145,1754448711990,-400.0,0.00036438,14,"2025-08-06T02:51:51.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587146,1754448711999,-1647.26,0.00036438,14,"2025-08-06T02:51:51.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587147,1754448712008,-400.0,0.00036438,14,"2025-08-06T02:51:52.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587148,1754448712017,-2673.63,0.00036438,14,"2025-08-06T02:51:52.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587149,1754448712028,-400.0,0.00036438,14,"2025-08-06T02:51:52.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587150,1754448712045,-400.0,0.00036438,14,"2025-08-06T02:51:52.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587151,1754448712055,-3032.43,0.00036438,14,"2025-08-06T02:51:52.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587152,1754448712064,-400.77999768,0.00036438,14,"2025-08-06T02:51:52.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587153,1754448712073,-2718.79,0.00036438,14,"2025-08-06T02:51:52.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587154,1754448712083,-591.66,0.00036438,14,"2025-08-06T02:51:52.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587155,1754448712092,-400.0,0.00036438,14,"2025-08-06T02:51:52.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587156,1754448712102,-652.53,0.00036438,14,"2025-08-06T02:51:52.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587157,1754448712111,-177.48083311,0.00036438,14,"2025-08-06T02:51:52.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587158,1754448712120,-537.68,0.00036438,14,"2025-08-06T02:51:52.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587159,1754448712130,-400.0,0.00036438,14,"2025-08-06T02:51:52.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587160,1754448712139,-400.0,0.00036438,14,"2025-08-06T02:51:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587161,1754448712149,-400.0,0.00036438,14,"2025-08-06T02:51:52.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587162,1754448712159,-1352.85,0.00036438,14,"2025-08-06T02:51:52.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587163,1754448712168,-400.0,0.00036438,14,"2025-08-06T02:51:52.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587164,1754448712178,-1194.25,0.00036438,14,"2025-08-06T02:51:52.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587165,1754448712187,-1325.26,0.00036438,14,"2025-08-06T02:51:52.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587166,1754448712197,-687.17,0.00036438,14,"2025-08-06T02:51:52.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587167,1754448712220,-3219.58,0.00036438,14,"2025-08-06T02:51:52.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587168,1754448712230,-400.0,0.00036438,14,"2025-08-06T02:51:52.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587169,1754448712240,-400.0,0.00036438,14,"2025-08-06T02:51:52.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587170,1754448712249,-400.0,0.00036438,14,"2025-08-06T02:51:52.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587171,1754448712258,-2118.84,0.00036438,14,"2025-08-06T02:51:52.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587172,1754448712267,-2996.94,0.00036438,14,"2025-08-06T02:51:52.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587173,1754448712275,-1193.92,0.00036438,14,"2025-08-06T02:51:52.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587174,1754448712285,-476.26955391,0.00036438,14,"2025-08-06T02:51:52.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587175,1754448712294,-400.0,0.00036438,14,"2025-08-06T02:51:52.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587176,1754448712304,-1273.79,0.00036438,14,"2025-08-06T02:51:52.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587177,1754448712313,-400.0,0.00036438,14,"2025-08-06T02:51:52.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587178,1754448712322,-400.0,0.00036438,14,"2025-08-06T02:51:52.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587179,1754448712331,-400.0,0.00036438,14,"2025-08-06T02:51:52.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587180,1754448712340,-400.0,0.00036438,14,"2025-08-06T02:51:52.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587181,1754448712349,-400.0,0.00036438,14,"2025-08-06T02:51:52.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587182,1754448712358,-825.46,0.00036438,14,"2025-08-06T02:51:52.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587183,1754448712367,-400.0,0.00036438,14,"2025-08-06T02:51:52.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587184,1754448712375,-400.0,0.00036438,14,"2025-08-06T02:51:52.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587185,1754448712385,-509.96,0.00036438,14,"2025-08-06T02:51:52.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587186,1754448712394,-2113.04,0.00036438,14,"2025-08-06T02:51:52.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587187,1754448712403,-400.0,0.00036438,14,"2025-08-06T02:51:52.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587188,1754448712412,-2100.37,0.00036438,14,"2025-08-06T02:51:52.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587189,1754448712421,-400.0,0.00036438,14,"2025-08-06T02:51:52.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587190,1754448712430,-400.0,0.00036438,14,"2025-08-06T02:51:52.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587191,1754448712439,-1931.44,0.00036438,14,"2025-08-06T02:51:52.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587192,1754448712448,-445.22,0.00036438,14,"2025-08-06T02:51:52.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587193,1754448712457,-400.0,0.00036438,14,"2025-08-06T02:51:52.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587194,1754448712466,-2053.25,0.00036438,14,"2025-08-06T02:51:52.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587195,1754448712476,-400.0,0.00036438,14,"2025-08-06T02:51:52.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587196,1754448712485,-1620.16,0.00036438,14,"2025-08-06T02:51:52.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587197,1754448712494,-400.0,0.00036438,14,"2025-08-06T02:51:52.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587198,1754448712504,-590.55,0.00036438,14,"2025-08-06T02:51:52.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587199,1754448712513,-400.0,0.00036438,14,"2025-08-06T02:51:52.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587200,1754448712523,-400.0,0.00036438,14,"2025-08-06T02:51:52.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587201,1754448712532,-400.0,0.00036438,14,"2025-08-06T02:51:52.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587202,1754448712543,-400.0,0.00036438,14,"2025-08-06T02:51:52.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587203,1754448712552,-457.71,0.00036438,14,"2025-08-06T02:51:52.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587204,1754448712562,-2493.6,0.00036438,14,"2025-08-06T02:51:52.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587205,1754448712571,-2044.76,0.00036438,14,"2025-08-06T02:51:52.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587206,1754448712581,-400.0,0.00036438,14,"2025-08-06T02:51:52.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587207,1754448712590,-500.0,0.00036438,10,"2025-08-06T02:51:52.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587208,1754448712599,-400.0,0.00036438,14,"2025-08-06T02:51:52.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587209,1754448712609,-1325.52,0.00036438,14,"2025-08-06T02:51:52.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587210,1754448712621,-3399.61,0.00036438,14,"2025-08-06T02:51:52.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587211,1754448712630,-400.0,0.00036438,14,"2025-08-06T02:51:52.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587212,1754448712641,-400.0,0.00036438,14,"2025-08-06T02:51:52.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587213,1754448712651,-400.0,0.00036438,14,"2025-08-06T02:51:52.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587214,1754448712662,-486.69,0.00036438,14,"2025-08-06T02:51:52.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587215,1754448712671,-400.0,0.00036438,14,"2025-08-06T02:51:52.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587216,1754448712680,-1026.17,0.00036438,14,"2025-08-06T02:51:52.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587217,1754448712690,-400.0,0.00036438,14,"2025-08-06T02:51:52.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587218,1754448712701,-723.29,0.00036438,14,"2025-08-06T02:51:52.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587219,1754448712711,-651.88,0.00036438,14,"2025-08-06T02:51:52.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587220,1754448712720,-400.0,0.00036438,14,"2025-08-06T02:51:52.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587221,1754448712729,-400.0,0.00036438,14,"2025-08-06T02:51:52.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587222,1754448712739,-903.69,0.00036438,14,"2025-08-06T02:51:52.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587223,1754448712748,-1532.92,0.00036438,14,"2025-08-06T02:51:52.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587224,1754448712757,-672.26,0.00036438,14,"2025-08-06T02:51:52.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587225,1754448712767,-400.0,0.00036438,14,"2025-08-06T02:51:52.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587226,1754448712776,-400.0,0.00036438,14,"2025-08-06T02:51:52.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587227,1754448712785,-400.0,0.00036438,14,"2025-08-06T02:51:52.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587228,1754448712795,-1382.08,0.00036438,14,"2025-08-06T02:51:52.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587229,1754448712804,-400.0,0.00036438,14,"2025-08-06T02:51:52.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587230,1754448712814,-2614.37,0.00036438,14,"2025-08-06T02:51:52.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587231,1754448712823,-400.0,0.00036438,14,"2025-08-06T02:51:52.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587232,1754448712832,-1985.89,0.00036438,14,"2025-08-06T02:51:52.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587233,1754448712841,-400.0,0.00036438,14,"2025-08-06T02:51:52.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587234,1754448712850,-400.0,0.00036438,14,"2025-08-06T02:51:52.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587235,1754448712861,-677.89,0.00036438,14,"2025-08-06T02:51:52.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587236,1754448712872,-1383.95,0.00036438,14,"2025-08-06T02:51:52.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587237,1754448712882,-400.0,0.00036438,14,"2025-08-06T02:51:52.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587238,1754448712892,-400.0,0.00036438,14,"2025-08-06T02:51:52.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587239,1754448712902,-832.0,0.00036438,14,"2025-08-06T02:51:52.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587240,1754448712911,-1028.28,0.00036438,14,"2025-08-06T02:51:52.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587241,1754448712921,-400.0,0.00036438,14,"2025-08-06T02:51:52.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587242,1754448712931,-400.0,0.00036438,14,"2025-08-06T02:51:52.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587243,1754448712940,-400.0,0.00036438,14,"2025-08-06T02:51:52.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587244,1754448712951,-579.93,0.00036438,14,"2025-08-06T02:51:52.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587245,1754448712960,-400.0,0.00036438,14,"2025-08-06T02:51:52.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587246,1754448712971,-2180.85,0.00036438,14,"2025-08-06T02:51:52.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587247,1754448712982,-717.13,0.00036438,14,"2025-08-06T02:51:52.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587248,1754448712991,-400.0,0.00036438,14,"2025-08-06T02:51:52.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587249,1754448713000,-400.0,0.00036438,14,"2025-08-06T02:51:53.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587250,1754448713010,-481.12908951,0.00036438,14,"2025-08-06T02:51:53.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587251,1754448713019,-2778.5,0.00036438,14,"2025-08-06T02:51:53.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587252,1754448713028,-400.0,0.00036438,14,"2025-08-06T02:51:53.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587253,1754448713042,-400.0,0.00036438,14,"2025-08-06T02:51:53.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587254,1754448713051,-400.0,0.00036438,14,"2025-08-06T02:51:53.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587255,1754448713061,-2015.29,0.00036438,14,"2025-08-06T02:51:53.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587256,1754448713070,-3708.79,0.00036438,14,"2025-08-06T02:51:53.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587257,1754448713079,-752.93,0.00036438,14,"2025-08-06T02:51:53.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587258,1754448713089,-400.0,0.00036438,14,"2025-08-06T02:51:53.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587259,1754448713099,-164.597001,0.00036438,7,"2025-08-06T02:51:53.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587260,1754448713110,-400.0,0.00036438,14,"2025-08-06T02:51:53.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587261,1754448713119,-164.597001,0.00036438,7,"2025-08-06T02:51:53.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587262,1754448713128,-400.0,0.00036438,14,"2025-08-06T02:51:53.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587263,1754448713138,-735.15,0.00036438,14,"2025-08-06T02:51:53.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587264,1754448713148,-2553.57,0.00036438,14,"2025-08-06T02:51:53.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587265,1754448713157,-400.0,0.00036438,14,"2025-08-06T02:51:53.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587266,1754448713167,-1607.76,0.00036438,14,"2025-08-06T02:51:53.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587267,1754448713176,-400.0,0.00036438,14,"2025-08-06T02:51:53.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587268,1754448713185,-400.0,0.00036438,14,"2025-08-06T02:51:53.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587269,1754448713195,-1838.27,0.00036438,14,"2025-08-06T02:51:53.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587270,1754448713205,-757.96,0.00036438,14,"2025-08-06T02:51:53.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587271,1754448713215,-2459.31,0.00036438,14,"2025-08-06T02:51:53.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587272,1754448713224,-164.597001,0.00036438,7,"2025-08-06T02:51:53.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587273,1754448713234,-164.597001,0.00036438,7,"2025-08-06T02:51:53.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587274,1754448713243,-400.0,0.00036438,2,"2025-08-06T02:51:53.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587275,1754448713252,-400.0,0.00036438,14,"2025-08-06T02:51:53.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587276,1754448713261,-2248.73,0.00036438,14,"2025-08-06T02:51:53.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587277,1754448713271,-865.96,0.00036438,14,"2025-08-06T02:51:53.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587278,1754448713280,-400.0,0.00036438,14,"2025-08-06T02:51:53.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587279,1754448713290,-1094.22,0.00036438,14,"2025-08-06T02:51:53.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587280,1754448713299,-842.75,0.00036438,14,"2025-08-06T02:51:53.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587281,1754448713308,-1141.46,0.00036438,14,"2025-08-06T02:51:53.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587282,1754448713317,-2023.14,0.00036438,14,"2025-08-06T02:51:53.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587283,1754448713326,-400.0,0.00036438,14,"2025-08-06T02:51:53.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587284,1754448713336,-1074.3,0.00036438,14,"2025-08-06T02:51:53.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587285,1754448713345,-1520.4,0.00036438,14,"2025-08-06T02:51:53.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587286,1754448713354,-414.57,0.00036438,14,"2025-08-06T02:51:53.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587287,1754448713363,-1903.84,0.00036438,14,"2025-08-06T02:51:53.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587288,1754448713372,-400.0,0.00036438,14,"2025-08-06T02:51:53.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587289,1754448713381,-400.0,0.00036438,14,"2025-08-06T02:51:53.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587290,1754448713390,-715.12,0.00036438,14,"2025-08-06T02:51:53.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587291,1754448713399,-400.0,0.00036438,14,"2025-08-06T02:51:53.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587292,1754448713408,-1769.99,0.00036438,14,"2025-08-06T02:51:53.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587293,1754448713417,-3013.96,0.00036438,14,"2025-08-06T02:51:53.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587294,1754448713426,-450.72,0.00036438,14,"2025-08-06T02:51:53.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587295,1754448713434,-1189.15,0.00036438,14,"2025-08-06T02:51:53.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587296,1754448713443,-400.0,0.00036438,14,"2025-08-06T02:51:53.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587297,1754448713452,-1853.29,0.00036438,14,"2025-08-06T02:51:53.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587298,1754448713461,-400.0,0.00036438,14,"2025-08-06T02:51:53.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587299,1754448713470,-2171.13,0.00036438,14,"2025-08-06T02:51:53.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587300,1754448713479,-492.36,0.00036438,14,"2025-08-06T02:51:53.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587301,1754448713488,-1432.94,0.00036438,14,"2025-08-06T02:51:53.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587302,1754448713497,-2772.54,0.00036438,14,"2025-08-06T02:51:53.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587303,1754448713507,-400.0,0.00036438,14,"2025-08-06T02:51:53.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587304,1754448713516,-660.15,0.00036438,14,"2025-08-06T02:51:53.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587305,1754448713525,-687.86,0.00036438,14,"2025-08-06T02:51:53.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587306,1754448713534,-2123.08,0.00036438,14,"2025-08-06T02:51:53.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587307,1754448713544,-1512.02,0.00036438,14,"2025-08-06T02:51:53.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587308,1754448713553,-1752.0,0.00036438,14,"2025-08-06T02:51:53.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587309,1754448713562,-400.0,0.00036438,14,"2025-08-06T02:51:53.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587310,1754448713571,-1827.77,0.00036438,14,"2025-08-06T02:51:53.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587311,1754448713580,-400.0,0.00036438,14,"2025-08-06T02:51:53.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587312,1754448713589,-400.0,0.00036438,14,"2025-08-06T02:51:53.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587313,1754448713598,-400.0,0.00036438,14,"2025-08-06T02:51:53.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587314,1754448713607,-3809.64,0.00036438,14,"2025-08-06T02:51:53.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587315,1754448713616,-710.17,0.00036438,14,"2025-08-06T02:51:53.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587316,1754448713625,-400.0,0.00036438,14,"2025-08-06T02:51:53.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587317,1754448713634,-541.8,0.00036438,14,"2025-08-06T02:51:53.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587318,1754448713643,-2320.18,0.00036438,14,"2025-08-06T02:51:53.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587319,1754448713653,-400.0,0.00036438,14,"2025-08-06T02:51:53.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587320,1754448713662,-249.34989872,0.00036438,14,"2025-08-06T02:51:53.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587321,1754448713671,-1290.75,0.00036438,14,"2025-08-06T02:51:53.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587322,1754448713680,-2988.22,0.00036438,14,"2025-08-06T02:51:53.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587323,1754448713689,-650.32,0.00036438,14,"2025-08-06T02:51:53.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587324,1754448713699,-432.19,0.00036438,14,"2025-08-06T02:51:53.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587325,1754448713708,-400.0,0.00036438,14,"2025-08-06T02:51:53.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587326,1754448713717,-786.46,0.00036438,14,"2025-08-06T02:51:53.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587327,1754448713727,-2067.35,0.00036438,14,"2025-08-06T02:51:53.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587328,1754448713736,-1893.56,0.00036438,14,"2025-08-06T02:51:53.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587329,1754448713745,-2121.86,0.00036438,14,"2025-08-06T02:51:53.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587330,1754448713755,-1082.92,0.00036438,14,"2025-08-06T02:51:53.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587331,1754448713765,-400.0,0.00036438,14,"2025-08-06T02:51:53.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587332,1754448713775,-436.89,0.00036438,14,"2025-08-06T02:51:53.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587333,1754448713784,-400.0,0.00036438,14,"2025-08-06T02:51:53.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587334,1754448713795,-1091.29,0.00036438,14,"2025-08-06T02:51:53.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587335,1754448713805,-2572.93,0.00036438,14,"2025-08-06T02:51:53.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587336,1754448713814,-403.94,0.00036438,14,"2025-08-06T02:51:53.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587337,1754448713824,-400.0,0.00036438,14,"2025-08-06T02:51:53.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587338,1754448713833,-400.0,0.00036438,14,"2025-08-06T02:51:53.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587339,1754448713842,-400.0,0.00036438,14,"2025-08-06T02:51:53.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587340,1754448713851,-456.45,0.00036438,14,"2025-08-06T02:51:53.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587341,1754448713862,-1090.58,0.00036438,14,"2025-08-06T02:51:53.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587342,1754448713872,-2572.33,0.00036438,14,"2025-08-06T02:51:53.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587343,1754448713883,-1310.5,0.00036438,14,"2025-08-06T02:51:53.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587344,1754448713893,-1680.95,0.00036438,14,"2025-08-06T02:51:53.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587345,1754448713902,-569.78,0.00036438,14,"2025-08-06T02:51:53.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587346,1754448713913,-541.54,0.00036438,14,"2025-08-06T02:51:53.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587347,1754448713924,-615.57,0.00036438,14,"2025-08-06T02:51:53.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587348,1754448713934,-401.06334603,0.00036438,14,"2025-08-06T02:51:53.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587349,1754448713943,-1272.84,0.00036438,14,"2025-08-06T02:51:53.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587350,1754448713954,-2393.94,0.00036438,14,"2025-08-06T02:51:53.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587351,1754448713964,-1882.26,0.00036438,14,"2025-08-06T02:51:53.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587352,1754448713973,-400.0,0.00036438,14,"2025-08-06T02:51:53.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587353,1754448713982,-1821.93,0.00036438,14,"2025-08-06T02:51:53.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587354,1754448713994,-381.13351637,0.00036438,14,"2025-08-06T02:51:53.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587355,1754448714003,-400.0,0.00036438,14,"2025-08-06T02:51:54.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587356,1754448714013,-819.87,0.00036438,14,"2025-08-06T02:51:54.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587357,1754448714024,-401.54683616,0.00036438,14,"2025-08-06T02:51:54.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587358,1754448714036,-1723.53,0.00036438,14,"2025-08-06T02:51:54.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587359,1754448714047,-400.0,0.00036438,14,"2025-08-06T02:51:54.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587360,1754448714056,-472.45,0.00036438,14,"2025-08-06T02:51:54.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587361,1754448714066,-335.68,0.00036438,14,"2025-08-06T02:51:54.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587362,1754448714076,-400.0,0.00036438,14,"2025-08-06T02:51:54.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587363,1754448714085,-400.0,0.00036438,14,"2025-08-06T02:51:54.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587364,1754448714095,-571.97,0.00036438,14,"2025-08-06T02:51:54.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587365,1754448714104,-400.0,0.00036438,14,"2025-08-06T02:51:54.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587366,1754448714113,-400.0,0.00036438,14,"2025-08-06T02:51:54.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587367,1754448714123,-2205.0,0.00036438,14,"2025-08-06T02:51:54.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587368,1754448714134,-2459.29,0.00036438,14,"2025-08-06T02:51:54.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587369,1754448714145,-1328.89,0.00036438,14,"2025-08-06T02:51:54.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587370,1754448714156,-1450.07,0.00036438,14,"2025-08-06T02:51:54.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587371,1754448714166,-498.72,0.00036438,14,"2025-08-06T02:51:54.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587372,1754448714176,-400.0,0.00036438,14,"2025-08-06T02:51:54.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587373,1754448714186,-400.0,0.00036438,14,"2025-08-06T02:51:54.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587374,1754448714198,-400.0,0.00036438,14,"2025-08-06T02:51:54.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587375,1754448714208,-400.0,0.00036438,14,"2025-08-06T02:51:54.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587376,1754448714218,-2050.67,0.00036438,14,"2025-08-06T02:51:54.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587377,1754448714227,-1998.0,0.00036438,14,"2025-08-06T02:51:54.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587378,1754448714237,-2177.61,0.00036438,14,"2025-08-06T02:51:54.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587379,1754448714246,-2851.05,0.00036438,14,"2025-08-06T02:51:54.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587380,1754448714256,-400.0,0.00036438,14,"2025-08-06T02:51:54.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587381,1754448714266,-400.0,0.00036438,14,"2025-08-06T02:51:54.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587382,1754448714276,-565.91,0.00036438,14,"2025-08-06T02:51:54.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587383,1754448714289,-2230.94,0.00036438,14,"2025-08-06T02:51:54.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587384,1754448714299,-400.0,0.00036438,14,"2025-08-06T02:51:54.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587385,1754448714308,-400.0,0.00036438,14,"2025-08-06T02:51:54.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587386,1754448714317,-1023.05,0.00036438,14,"2025-08-06T02:51:54.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587387,1754448714327,-400.0,0.00036438,14,"2025-08-06T02:51:54.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587388,1754448714336,-1743.92,0.00036438,14,"2025-08-06T02:51:54.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587389,1754448714346,-1541.91,0.00036438,14,"2025-08-06T02:51:54.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587390,1754448714356,-1947.18,0.00036438,14,"2025-08-06T02:51:54.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587391,1754448714366,-400.0,0.00036438,14,"2025-08-06T02:51:54.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587392,1754448714376,-518.06,0.00036438,14,"2025-08-06T02:51:54.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587393,1754448714386,-400.0,0.00036438,14,"2025-08-06T02:51:54.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587394,1754448714396,-1840.41,0.00036438,14,"2025-08-06T02:51:54.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587395,1754448714405,-1701.37,0.00036438,14,"2025-08-06T02:51:54.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587396,1754448714415,-400.0,0.00036438,14,"2025-08-06T02:51:54.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587397,1754448714425,-3617.37,0.00036438,14,"2025-08-06T02:51:54.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587398,1754448714434,-1293.69,0.00036438,14,"2025-08-06T02:51:54.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587399,1754448714444,-400.0,0.00036438,14,"2025-08-06T02:51:54.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587400,1754448714453,-400.0,0.00036438,14,"2025-08-06T02:51:54.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587401,1754448714463,-2062.42,0.00036438,14,"2025-08-06T02:51:54.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587402,1754448714472,-1163.86,0.00036438,14,"2025-08-06T02:51:54.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587403,1754448714482,-1704.62,0.00036438,14,"2025-08-06T02:51:54.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587404,1754448714493,-1802.74,0.00036438,14,"2025-08-06T02:51:54.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587405,1754448714503,-400.0,0.00036438,14,"2025-08-06T02:51:54.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587406,1754448714513,-2082.15,0.00036438,14,"2025-08-06T02:51:54.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587407,1754448714523,-2004.98,0.00036438,14,"2025-08-06T02:51:54.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587408,1754448714533,-578.97,0.00036438,14,"2025-08-06T02:51:54.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587409,1754448714549,-1140.6,0.00036438,14,"2025-08-06T02:51:54.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587410,1754448714565,-400.0,0.00036438,14,"2025-08-06T02:51:54.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587411,1754448714575,-2059.67,0.00036438,14,"2025-08-06T02:51:54.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587412,1754448714585,-235.34,0.00036438,14,"2025-08-06T02:51:54.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587413,1754448714595,-400.0,0.00036438,14,"2025-08-06T02:51:54.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587414,1754448714605,-400.0,0.00036438,14,"2025-08-06T02:51:54.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587415,1754448714615,-400.0,0.00036438,14,"2025-08-06T02:51:54.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587416,1754448714624,-400.0,0.00036438,14,"2025-08-06T02:51:54.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587417,1754448714634,-400.0,0.00036438,14,"2025-08-06T02:51:54.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587418,1754448714645,-400.0,0.00036438,14,"2025-08-06T02:51:54.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587419,1754448714655,-2421.14,0.00036438,14,"2025-08-06T02:51:54.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587420,1754448714664,-400.0,0.00036438,14,"2025-08-06T02:51:54.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587421,1754448714683,-400.0,0.00036438,14,"2025-08-06T02:51:54.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587422,1754448714693,-1854.33,0.00036438,14,"2025-08-06T02:51:54.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587423,1754448714703,-2008.93,0.00036438,14,"2025-08-06T02:51:54.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587424,1754448714712,-400.0,0.00036438,14,"2025-08-06T02:51:54.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587425,1754448714721,-400.0,0.00036438,14,"2025-08-06T02:51:54.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587426,1754448714730,-1042.45,0.00036438,14,"2025-08-06T02:51:54.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587427,1754448714741,-904.89,0.00036438,14,"2025-08-06T02:51:54.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587428,1754448714750,-400.0,0.00036438,14,"2025-08-06T02:51:54.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587429,1754448714760,-1949.77,0.00036438,14,"2025-08-06T02:51:54.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587430,1754448714770,-400.0,0.00036438,14,"2025-08-06T02:51:54.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587431,1754448714780,-717.97,0.00036438,14,"2025-08-06T02:51:54.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587432,1754448714790,-995.71,0.00036438,14,"2025-08-06T02:51:54.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587433,1754448714801,-439.26,0.00036438,14,"2025-08-06T02:51:54.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587434,1754448714811,-944.69,0.00036438,14,"2025-08-06T02:51:54.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587435,1754448714820,-400.0,0.00036438,14,"2025-08-06T02:51:54.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587436,1754448714830,-400.0,0.00036438,14,"2025-08-06T02:51:54.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587437,1754448714840,-1533.65,0.00036438,14,"2025-08-06T02:51:54.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587438,1754448714850,-400.0,0.00036438,14,"2025-08-06T02:51:54.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587439,1754448714860,-564.92,0.00036438,14,"2025-08-06T02:51:54.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587440,1754448714870,-400.0,0.00036438,14,"2025-08-06T02:51:54.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587441,1754448714880,-1068.1,0.00036438,14,"2025-08-06T02:51:54.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587442,1754448714890,-400.0,0.00036438,14,"2025-08-06T02:51:54.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587443,1754448714900,-1225.03,0.00036438,14,"2025-08-06T02:51:54.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587444,1754448714910,-400.0,0.00036438,14,"2025-08-06T02:51:54.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587445,1754448714919,-400.0,0.00036438,14,"2025-08-06T02:51:54.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587446,1754448714930,-400.0,0.00036438,14,"2025-08-06T02:51:54.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587447,1754448714939,-400.0,0.00036438,14,"2025-08-06T02:51:54.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587448,1754448714951,-463.8,0.00036438,14,"2025-08-06T02:51:54.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587449,1754448714962,-5248.2,0.00036438,14,"2025-08-06T02:51:54.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587450,1754448714972,-423.39,0.00036438,14,"2025-08-06T02:51:54.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587451,1754448714982,-400.0,0.00036438,14,"2025-08-06T02:51:54.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587452,1754448714992,-2409.79,0.00036438,14,"2025-08-06T02:51:54.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587453,1754448715002,-400.0,0.00036438,14,"2025-08-06T02:51:55.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587454,1754448715012,-1276.5,0.00036438,14,"2025-08-06T02:51:55.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587455,1754448715021,-400.0,0.00036438,14,"2025-08-06T02:51:55.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587456,1754448715031,-400.0,0.00036438,14,"2025-08-06T02:51:55.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587457,1754448715044,-919.64,0.00036438,14,"2025-08-06T02:51:55.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587458,1754448715053,-465.73,0.00036438,14,"2025-08-06T02:51:55.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587459,1754448715063,-1930.39,0.00036438,14,"2025-08-06T02:51:55.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587460,1754448715074,-481.93,0.00036438,14,"2025-08-06T02:51:55.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587461,1754448715086,-680.58,0.00036438,14,"2025-08-06T02:51:55.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587462,1754448715096,-400.0,0.00036438,14,"2025-08-06T02:51:55.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587463,1754448715106,-1671.93,0.00036438,14,"2025-08-06T02:51:55.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587464,1754448715117,-1873.43,0.00036438,14,"2025-08-06T02:51:55.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587465,1754448715127,-2002.8,0.00036438,14,"2025-08-06T02:51:55.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587466,1754448715137,-400.0,0.00036438,14,"2025-08-06T02:51:55.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587467,1754448715147,-400.0,0.00036438,14,"2025-08-06T02:51:55.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587468,1754448715156,-400.0,0.00036438,14,"2025-08-06T02:51:55.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587469,1754448715166,-3610.35,0.00036438,14,"2025-08-06T02:51:55.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587470,1754448715175,-1784.3,0.00036438,14,"2025-08-06T02:51:55.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587471,1754448715185,-500.0,0.00036438,10,"2025-08-06T02:51:55.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587472,1754448715195,-1790.5,0.00036438,14,"2025-08-06T02:51:55.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587473,1754448715204,-400.0,0.00036438,14,"2025-08-06T02:51:55.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587474,1754448715214,-400.0,0.00036438,14,"2025-08-06T02:51:55.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587475,1754448715224,-400.0,0.00036438,14,"2025-08-06T02:51:55.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587476,1754448715233,-400.0,0.00036438,14,"2025-08-06T02:51:55.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587477,1754448715245,-1409.58,0.00036438,14,"2025-08-06T02:51:55.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587478,1754448715256,-400.0,0.00036438,14,"2025-08-06T02:51:55.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587479,1754448715266,-589.06,0.00036438,14,"2025-08-06T02:51:55.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587480,1754448715277,-400.0,0.00036438,14,"2025-08-06T02:51:55.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587481,1754448715289,-400.0,0.00036438,14,"2025-08-06T02:51:55.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587482,1754448715299,-400.0,0.00036438,14,"2025-08-06T02:51:55.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587483,1754448715309,-769.03,0.00036438,14,"2025-08-06T02:51:55.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587484,1754448715320,-1264.89,0.00036438,14,"2025-08-06T02:51:55.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587485,1754448715330,-493.42,0.00036438,14,"2025-08-06T02:51:55.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587486,1754448715341,-1966.76,0.00036438,14,"2025-08-06T02:51:55.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587487,1754448715351,-446.21,0.00036438,14,"2025-08-06T02:51:55.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587488,1754448715361,-2193.87,0.00036438,14,"2025-08-06T02:51:55.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587489,1754448715371,-1081.98,0.00036438,14,"2025-08-06T02:51:55.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587490,1754448715380,-401.04386146,0.00036438,14,"2025-08-06T02:51:55.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587491,1754448715390,-950.01,0.00036438,14,"2025-08-06T02:51:55.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587492,1754448715400,-974.88,0.00036438,14,"2025-08-06T02:51:55.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587493,1754448715410,-662.34,0.00036438,14,"2025-08-06T02:51:55.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587494,1754448715420,-400.0,0.00036438,14,"2025-08-06T02:51:55.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587495,1754448715429,-861.94,0.00036438,14,"2025-08-06T02:51:55.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587496,1754448715439,-2313.76,0.00036438,14,"2025-08-06T02:51:55.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587497,1754448715449,-552.31,0.00036438,14,"2025-08-06T02:51:55.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587498,1754448715459,-2151.64,0.00036438,14,"2025-08-06T02:51:55.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587499,1754448715470,-433.2,0.00036438,14,"2025-08-06T02:51:55.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587500,1754448715480,-400.0,0.00036438,14,"2025-08-06T02:51:55.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587501,1754448715491,-2093.1,0.00036438,14,"2025-08-06T02:51:55.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587502,1754448715503,-2798.78,0.00036438,14,"2025-08-06T02:51:55.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587503,1754448715514,-400.0,0.00036438,14,"2025-08-06T02:51:55.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587504,1754448715523,-400.0,0.00036438,14,"2025-08-06T02:51:55.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587505,1754448715534,-1160.89,0.00036438,14,"2025-08-06T02:51:55.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587506,1754448715545,-1069.38,0.00036438,14,"2025-08-06T02:51:55.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587507,1754448715554,-825.71,0.00036438,14,"2025-08-06T02:51:55.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587508,1754448715564,-1990.46,0.00036438,14,"2025-08-06T02:51:55.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587509,1754448715573,-2866.67,0.00036438,14,"2025-08-06T02:51:55.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587510,1754448715583,-400.0,0.00036438,14,"2025-08-06T02:51:55.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587511,1754448715593,-400.0,0.00036438,14,"2025-08-06T02:51:55.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587512,1754448715602,-400.0,0.00036438,14,"2025-08-06T02:51:55.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587513,1754448715611,-400.0,0.00036438,14,"2025-08-06T02:51:55.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587514,1754448715621,-2248.31,0.00036438,14,"2025-08-06T02:51:55.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587515,1754448715631,-400.0,0.00036438,14,"2025-08-06T02:51:55.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587516,1754448715640,-534.6,0.00036438,14,"2025-08-06T02:51:55.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587517,1754448715650,-2830.73,0.00036438,14,"2025-08-06T02:51:55.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587518,1754448715662,-400.0,0.00036438,14,"2025-08-06T02:51:55.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587519,1754448715672,-400.0,0.00036438,14,"2025-08-06T02:51:55.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587520,1754448715683,-877.07,0.00036438,14,"2025-08-06T02:51:55.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587521,1754448715693,-636.63,0.00036438,14,"2025-08-06T02:51:55.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587522,1754448715703,-1151.11,0.00036438,14,"2025-08-06T02:51:55.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587523,1754448715714,-1232.95,0.00036438,14,"2025-08-06T02:51:55.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587524,1754448715724,-404.16,0.00036438,14,"2025-08-06T02:51:55.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587525,1754448715735,-2179.89,0.00036438,14,"2025-08-06T02:51:55.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587526,1754448715748,-2812.46,0.00036438,14,"2025-08-06T02:51:55.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587527,1754448715758,-663.46,0.00036438,14,"2025-08-06T02:51:55.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587528,1754448715768,-400.0,0.00036438,14,"2025-08-06T02:51:55.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587529,1754448715778,-1463.25,0.00036438,14,"2025-08-06T02:51:55.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587530,1754448715787,-506.01,0.00036438,14,"2025-08-06T02:51:55.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587531,1754448715797,-4617.44,0.00036438,14,"2025-08-06T02:51:55.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587532,1754448715808,-1734.55,0.00036438,14,"2025-08-06T02:51:55.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587533,1754448715819,-400.0,0.00036438,14,"2025-08-06T02:51:55.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587534,1754448715829,-3963.12,0.00036438,14,"2025-08-06T02:51:55.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587535,1754448715839,-400.0,0.00036438,14,"2025-08-06T02:51:55.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587536,1754448715849,-400.0,0.00036438,14,"2025-08-06T02:51:55.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587537,1754448715860,-400.0,0.00036438,14,"2025-08-06T02:51:55.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587538,1754448715871,-2023.55,0.00036438,14,"2025-08-06T02:51:55.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587539,1754448715884,-534.1,0.00036438,14,"2025-08-06T02:51:55.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587540,1754448715894,-400.0,0.00036438,14,"2025-08-06T02:51:55.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587541,1754448715904,-2294.7,0.00036438,14,"2025-08-06T02:51:55.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587542,1754448715916,-400.0,0.00036438,14,"2025-08-06T02:51:55.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587543,1754448715926,-1545.14,0.00036438,14,"2025-08-06T02:51:55.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587544,1754448715937,-914.87,0.00036438,14,"2025-08-06T02:51:55.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587545,1754448716223,-2092.3,0.00036438,14,"2025-08-06T02:51:56.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587546,1754448716233,-586.88,0.00036438,14,"2025-08-06T02:51:56.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587547,1754448716243,-523.66,0.00036438,14,"2025-08-06T02:51:56.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587548,1754448716252,-435.03,0.00036438,14,"2025-08-06T02:51:56.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587549,1754448716261,-933.36,0.00036438,14,"2025-08-06T02:51:56.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587550,1754448716271,-1684.51,0.00036438,14,"2025-08-06T02:51:56.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587551,1754448716281,-1056.52,0.00036438,14,"2025-08-06T02:51:56.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587552,1754448716316,-3017.99,0.00036438,14,"2025-08-06T02:51:56.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587553,1754448716326,-833.08,0.00036438,14,"2025-08-06T02:51:56.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587554,1754448716335,-611.39,0.00036438,14,"2025-08-06T02:51:56.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587555,1754448716345,-796.41,0.00036438,14,"2025-08-06T02:51:56.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587556,1754448716355,-400.0,0.00036438,14,"2025-08-06T02:51:56.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587557,1754448716365,-1534.85,0.00036438,14,"2025-08-06T02:51:56.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587558,1754448716374,-400.0,0.00036438,14,"2025-08-06T02:51:56.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587559,1754448716384,-400.0,0.00036438,14,"2025-08-06T02:51:56.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587560,1754448716394,-1365.89,0.00036438,14,"2025-08-06T02:51:56.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587561,1754448716403,-2721.87,0.00036438,14,"2025-08-06T02:51:56.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587562,1754448716412,-1665.11,0.00036438,14,"2025-08-06T02:51:56.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587563,1754448716421,-1954.64,0.00036438,14,"2025-08-06T02:51:56.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587564,1754448716431,-5160.74,0.00036438,14,"2025-08-06T02:51:56.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587565,1754448716440,-3987.14,0.00036438,14,"2025-08-06T02:51:56.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587566,1754448716449,-400.0,0.00036438,14,"2025-08-06T02:51:56.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587567,1754448716459,-2159.33,0.00036438,14,"2025-08-06T02:51:56.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587568,1754448716468,-1952.38,0.00036438,14,"2025-08-06T02:51:56.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587569,1754448716478,-400.0,0.00036438,14,"2025-08-06T02:51:56.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587570,1754448716487,-1216.69,0.00036438,14,"2025-08-06T02:51:56.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587571,1754448716496,-400.0,0.00036438,14,"2025-08-06T02:51:56.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587572,1754448716506,-1829.55,0.00036438,14,"2025-08-06T02:51:56.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587573,1754448716516,-2121.64,0.00036438,14,"2025-08-06T02:51:56.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587574,1754448716525,-601.08,0.00036438,14,"2025-08-06T02:51:56.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587575,1754448716535,-2523.11,0.00036438,14,"2025-08-06T02:51:56.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587576,1754448716545,-400.0,0.00036438,14,"2025-08-06T02:51:56.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587577,1754448716558,-2978.88,0.00036438,14,"2025-08-06T02:51:56.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587578,1754448716567,-945.39,0.00036438,14,"2025-08-06T02:51:56.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587579,1754448716576,-2518.04,0.00036438,14,"2025-08-06T02:51:56.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587580,1754448716586,-859.36,0.00036438,2,"2025-08-06T02:51:56.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587581,1754448716595,-793.99,0.00036438,14,"2025-08-06T02:51:56.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587582,1754448716604,-400.0,0.00036438,14,"2025-08-06T02:51:56.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587583,1754448716613,-400.0,0.00036438,14,"2025-08-06T02:51:56.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587584,1754448716623,-532.72,0.00036438,14,"2025-08-06T02:51:56.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587585,1754448716632,-1289.03,0.00036438,14,"2025-08-06T02:51:56.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587586,1754448716642,-400.0,0.00036438,14,"2025-08-06T02:51:56.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587587,1754448716651,-456.76,0.00036438,14,"2025-08-06T02:51:56.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587588,1754448716660,-400.0,0.00036438,14,"2025-08-06T02:51:56.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587589,1754448716670,-400.0,0.00036438,14,"2025-08-06T02:51:56.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587590,1754448716679,-1073.41,0.00036438,14,"2025-08-06T02:51:56.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587591,1754448716688,-412.5,0.00036438,14,"2025-08-06T02:51:56.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587592,1754448716698,-400.0,0.00036438,14,"2025-08-06T02:51:56.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587593,1754448716707,-400.0,0.00036438,14,"2025-08-06T02:51:56.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587594,1754448716717,-400.0,0.00036438,14,"2025-08-06T02:51:56.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587595,1754448716726,-400.0,0.00036438,14,"2025-08-06T02:51:56.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587596,1754448716736,-219.223841,0.00036438,7,"2025-08-06T02:51:56.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587597,1754448716746,-400.0,0.00036438,14,"2025-08-06T02:51:56.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587598,1754448716756,-219.223841,0.00036438,7,"2025-08-06T02:51:56.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587599,1754448716765,-2539.32,0.00036438,14,"2025-08-06T02:51:56.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587600,1754448716774,-3437.75,0.00036438,14,"2025-08-06T02:51:56.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587601,1754448716784,-400.0,0.00036438,14,"2025-08-06T02:51:56.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587602,1754448716794,-219.223841,0.00036438,7,"2025-08-06T02:51:56.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587603,1754448716803,-2655.03,0.00036438,14,"2025-08-06T02:51:56.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587604,1754448716812,-219.223841,0.00036438,7,"2025-08-06T02:51:56.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587605,1754448716821,-500.14,0.00036438,14,"2025-08-06T02:51:56.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587606,1754448716831,-3583.37,0.00036438,14,"2025-08-06T02:51:56.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587607,1754448716840,-1000.0,0.00036438,30,"2025-08-06T02:51:56.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587608,1754448716850,-2735.46,0.00036438,14,"2025-08-06T02:51:56.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587609,1754448716862,-400.0,0.00036438,14,"2025-08-06T02:51:56.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587610,1754448716873,-1245.68,0.00036438,14,"2025-08-06T02:51:56.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587611,1754448716882,-400.0,0.00036438,14,"2025-08-06T02:51:56.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587612,1754448716893,-828.5,0.00036438,14,"2025-08-06T02:51:56.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587613,1754448716903,-151.0,0.00036438,7,"2025-08-06T02:51:56.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587614,1754448716912,-788.77,0.00036438,14,"2025-08-06T02:51:56.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587615,1754448716922,-151.0,0.00036438,7,"2025-08-06T02:51:56.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587616,1754448716933,-4387.31,0.00036438,14,"2025-08-06T02:51:56.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587617,1754448716943,-1688.61,0.00036438,14,"2025-08-06T02:51:56.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587618,1754448716952,-3166.75,0.00036438,14,"2025-08-06T02:51:56.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587619,1754448716961,-3134.6,0.00036438,14,"2025-08-06T02:51:56.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587620,1754448716970,-400.0,0.00036438,14,"2025-08-06T02:51:56.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587621,1754448716980,-406.24,0.00036438,14,"2025-08-06T02:51:56.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587622,1754448716989,-400.0,0.00036438,14,"2025-08-06T02:51:56.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587623,1754448717000,-735.52,0.00036438,14,"2025-08-06T02:51:57.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587624,1754448717009,-400.0,0.00036438,14,"2025-08-06T02:51:57.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587625,1754448717019,-3216.0,0.00036438,14,"2025-08-06T02:51:57.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587626,1754448717029,-2255.41,0.00036438,14,"2025-08-06T02:51:57.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587627,1754448717039,-2297.5,0.00036438,14,"2025-08-06T02:51:57.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587628,1754448717050,-741.97,0.00036438,14,"2025-08-06T02:51:57.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587629,1754448717059,-1206.25,0.00036438,14,"2025-08-06T02:51:57.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587630,1754448717069,-2750.06,0.00036438,14,"2025-08-06T02:51:57.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587631,1754448717079,-654.96,0.00036438,14,"2025-08-06T02:51:57.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587632,1754448717089,-1381.51,0.00036438,14,"2025-08-06T02:51:57.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587633,1754448717098,-74281.09,0.00036438,14,"2025-08-06T02:51:57.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587634,1754448717108,-2322.06,0.00036438,14,"2025-08-06T02:51:57.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587635,1754448717117,-841.14,0.00036438,14,"2025-08-06T02:51:57.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587636,1754448717127,-400.0,0.00036438,14,"2025-08-06T02:51:57.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587637,1754448717137,-1570.84,0.00036438,14,"2025-08-06T02:51:57.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587638,1754448717146,-1828.82,0.00036438,14,"2025-08-06T02:51:57.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587639,1754448717155,-400.0,0.00036438,14,"2025-08-06T02:51:57.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587640,1754448717165,-1544.56,0.00036438,14,"2025-08-06T02:51:57.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587641,1754448717174,-400.0,0.00036438,14,"2025-08-06T02:51:57.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587642,1754448717185,-450.32,0.00036438,14,"2025-08-06T02:51:57.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587643,1754448717195,-400.0,0.00036438,14,"2025-08-06T02:51:57.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587644,1754448717204,-400.0,0.00036438,14,"2025-08-06T02:51:57.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587645,1754448717216,-761.7,0.00036438,14,"2025-08-06T02:51:57.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587646,1754448717226,-400.0,0.00036438,14,"2025-08-06T02:51:57.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587647,1754448717235,-400.0,0.00036438,14,"2025-08-06T02:51:57.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587648,1754448717244,-519.39,0.00036438,14,"2025-08-06T02:51:57.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587649,1754448717253,-1492.94,0.00036438,14,"2025-08-06T02:51:57.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587650,1754448717262,-434.35,0.00036438,14,"2025-08-06T02:51:57.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587651,1754448717271,-400.0,0.00036438,14,"2025-08-06T02:51:57.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587652,1754448717281,-400.0,0.00036438,14,"2025-08-06T02:51:57.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587653,1754448717290,-2875.37,0.00036438,14,"2025-08-06T02:51:57.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587654,1754448717299,-2258.55,0.00036438,14,"2025-08-06T02:51:57.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587655,1754448717309,-1961.2,0.00036438,14,"2025-08-06T02:51:57.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587656,1754448717318,-3362.96,0.00036438,14,"2025-08-06T02:51:57.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587657,1754448717327,-2855.56,0.00036438,14,"2025-08-06T02:51:57.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587658,1754448717336,-833.52,0.00036438,14,"2025-08-06T02:51:57.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587659,1754448717346,-2733.42,0.00036438,14,"2025-08-06T02:51:57.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587660,1754448717355,-400.0,0.00036438,14,"2025-08-06T02:51:57.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587661,1754448717364,-1888.87,0.00036438,14,"2025-08-06T02:51:57.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587662,1754448717374,-400.0,0.00036438,14,"2025-08-06T02:51:57.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587663,1754448717383,-400.0,0.00036438,14,"2025-08-06T02:51:57.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587664,1754448717392,-396.131689,0.00036438,14,"2025-08-06T02:51:57.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587665,1754448717402,-400.0,0.00036438,14,"2025-08-06T02:51:57.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587666,1754448717412,-400.0,0.00036438,14,"2025-08-06T02:51:57.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587667,1754448717423,-2484.35,0.00036438,14,"2025-08-06T02:51:57.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587668,1754448717433,-1187.63,0.00036438,14,"2025-08-06T02:51:57.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587669,1754448717442,-428.48,0.00036438,14,"2025-08-06T02:51:57.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587670,1754448717452,-2248.43,0.00036438,14,"2025-08-06T02:51:57.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587671,1754448717461,-406.59,0.00036438,14,"2025-08-06T02:51:57.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587672,1754448717471,-455.67,0.00036438,14,"2025-08-06T02:51:57.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587673,1754448717480,-409.76,0.00036438,14,"2025-08-06T02:51:57.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587674,1754448717490,-537.84,0.00036438,14,"2025-08-06T02:51:57.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587675,1754448717499,-276.45833989,0.00036438,14,"2025-08-06T02:51:57.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587676,1754448717511,-1862.83,0.00036438,14,"2025-08-06T02:51:57.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587677,1754448717520,-1229.19,0.00036438,14,"2025-08-06T02:51:57.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587678,1754448717529,-725.39,0.00036438,14,"2025-08-06T02:51:57.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587679,1754448717538,-1987.91,0.00036438,14,"2025-08-06T02:51:57.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587680,1754448717548,-2156.58,0.00036438,14,"2025-08-06T02:51:57.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587681,1754448717557,-400.0,0.00036438,14,"2025-08-06T02:51:57.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587682,1754448717566,-400.0,0.00036438,14,"2025-08-06T02:51:57.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587683,1754448717576,-2047.91,0.00036438,14,"2025-08-06T02:51:57.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587684,1754448717585,-400.0,0.00036438,14,"2025-08-06T02:51:57.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587685,1754448717594,-551.67,0.00036438,14,"2025-08-06T02:51:57.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587686,1754448717603,-1281.96,0.00036438,14,"2025-08-06T02:51:57.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587687,1754448717613,-1310.3,0.00036438,14,"2025-08-06T02:51:57.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587688,1754448717622,-157.58,0.00036438,14,"2025-08-06T02:51:57.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587689,1754448717631,-450.47,0.00036438,14,"2025-08-06T02:51:57.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587690,1754448717640,-2884.45,0.00036438,14,"2025-08-06T02:51:57.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587691,1754448717649,-400.0,0.00036438,14,"2025-08-06T02:51:57.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587692,1754448717659,-1962.72,0.00036438,14,"2025-08-06T02:51:57.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587693,1754448717667,-400.0,0.00036438,14,"2025-08-06T02:51:57.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587694,1754448717677,-400.0,0.00036438,14,"2025-08-06T02:51:57.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587695,1754448717686,-1041.11,0.00036438,14,"2025-08-06T02:51:57.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587696,1754448717695,-2626.5,0.00036438,14,"2025-08-06T02:51:57.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587697,1754448717705,-1939.4,0.00036438,14,"2025-08-06T02:51:57.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587698,1754448717715,-743.81,0.00036438,14,"2025-08-06T02:51:57.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587699,1754448717724,-1720.47,0.00036438,14,"2025-08-06T02:51:57.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587700,1754448717736,-1253.31,0.00036438,14,"2025-08-06T02:51:57.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587701,1754448717745,-400.0,0.00036438,14,"2025-08-06T02:51:57.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587702,1754448717755,-833.02,0.00036438,14,"2025-08-06T02:51:57.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587703,1754448717764,-2527.58,0.00036438,14,"2025-08-06T02:51:57.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587704,1754448717774,-400.0,0.00036438,14,"2025-08-06T02:51:57.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587705,1754448717783,-1233.26,0.00036438,14,"2025-08-06T02:51:57.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587706,1754448717794,-6570.38,0.00036438,14,"2025-08-06T02:51:57.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587707,1754448717803,-400.0,0.00036438,14,"2025-08-06T02:51:57.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587708,1754448717813,-677.09,0.00036438,14,"2025-08-06T02:51:57.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587709,1754448717823,-2742.82,0.00036438,14,"2025-08-06T02:51:57.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587710,1754448717833,-400.0,0.00036438,2,"2025-08-06T02:51:57.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587711,1754448717843,-1089.73,0.00036438,14,"2025-08-06T02:51:57.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587712,1754448717852,-1510.11,0.00036438,14,"2025-08-06T02:51:57.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587713,1754448717864,-2032.65,0.00036438,14,"2025-08-06T02:51:57.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587714,1754448717878,-2514.73,0.00036438,14,"2025-08-06T02:51:57.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587715,1754448717895,-2050.4,0.00036438,14,"2025-08-06T02:51:57.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587716,1754448717905,-761.42,0.00036438,14,"2025-08-06T02:51:57.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587717,1754448717914,-479.36,0.00036438,14,"2025-08-06T02:51:57.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587718,1754448717924,-485.39,0.00036438,14,"2025-08-06T02:51:57.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587719,1754448717934,-400.0,0.00036438,14,"2025-08-06T02:51:57.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587720,1754448717944,-605.06,0.00036438,14,"2025-08-06T02:51:57.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587721,1754448717954,-953.45,0.00036438,14,"2025-08-06T02:51:57.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587722,1754448717963,-400.0,0.00036438,14,"2025-08-06T02:51:57.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587723,1754448717974,-2555.58,0.00036438,14,"2025-08-06T02:51:57.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587724,1754448717985,-400.0,0.00036438,14,"2025-08-06T02:51:57.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587725,1754448717995,-4421.93,0.00036438,14,"2025-08-06T02:51:57.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587726,1754448718005,-400.0,0.00036438,14,"2025-08-06T02:51:58.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587727,1754448718015,-2529.46,0.00036438,14,"2025-08-06T02:51:58.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587728,1754448718025,-814.86,0.00036438,14,"2025-08-06T02:51:58.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587729,1754448718035,-1009.38,0.00036438,14,"2025-08-06T02:51:58.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587730,1754448718046,-2230.29,0.00036438,14,"2025-08-06T02:51:58.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587731,1754448718055,-421.21,0.00036438,14,"2025-08-06T02:51:58.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587732,1754448718065,-2402.56,0.00036438,14,"2025-08-06T02:51:58.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587733,1754448718075,-3180.14,0.00036438,14,"2025-08-06T02:51:58.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587734,1754448718084,-400.0,0.00036438,14,"2025-08-06T02:51:58.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587735,1754448718093,-400.0,0.00036438,14,"2025-08-06T02:51:58.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587736,1754448718102,-2007.28,0.00036438,14,"2025-08-06T02:51:58.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587737,1754448718111,-584.03,0.00036438,14,"2025-08-06T02:51:58.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587738,1754448718121,-400.0,0.00036438,14,"2025-08-06T02:51:58.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587739,1754448718132,-2184.0,0.00036438,14,"2025-08-06T02:51:58.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587740,1754448718141,-759.09,0.00036438,14,"2025-08-06T02:51:58.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587741,1754448718151,-679.71,0.00036438,14,"2025-08-06T02:51:58.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587742,1754448718161,-3185.2,0.00036438,14,"2025-08-06T02:51:58.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587743,1754448718171,-795.77,0.00036438,14,"2025-08-06T02:51:58.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587744,1754448718181,-812.95,0.00036438,14,"2025-08-06T02:51:58.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587745,1754448718190,-531.6172178,0.00036438,14,"2025-08-06T02:51:58.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587746,1754448718200,-1680.57,0.00036438,14,"2025-08-06T02:51:58.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587747,1754448718210,-2432.32,0.00036438,14,"2025-08-06T02:51:58.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587748,1754448718219,-478.98,0.00036438,14,"2025-08-06T02:51:58.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587749,1754448718228,-400.0,0.00036438,14,"2025-08-06T02:51:58.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587750,1754448718238,-971.83,0.00036438,14,"2025-08-06T02:51:58.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587751,1754448718247,-400.0,0.00036438,14,"2025-08-06T02:51:58.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587752,1754448718257,-2915.89,0.00036438,14,"2025-08-06T02:51:58.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587753,1754448718266,-653.74,0.00036438,14,"2025-08-06T02:51:58.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587754,1754448718276,-1940.76,0.00036438,14,"2025-08-06T02:51:58.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587755,1754448718286,-400.0,0.00036438,14,"2025-08-06T02:51:58.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587756,1754448718297,-400.0,0.00036438,14,"2025-08-06T02:51:58.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587757,1754448718307,-408.83,0.00036438,14,"2025-08-06T02:51:58.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587758,1754448718316,-1082.53,0.00036438,14,"2025-08-06T02:51:58.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587759,1754448718326,-992.11,0.00036438,14,"2025-08-06T02:51:58.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587760,1754448718335,-1599.41,0.00036438,14,"2025-08-06T02:51:58.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587761,1754448718345,-2661.52,0.00036438,14,"2025-08-06T02:51:58.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587762,1754448718355,-816.39,0.00036438,14,"2025-08-06T02:51:58.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587763,1754448718365,-1313.46,0.00036438,14,"2025-08-06T02:51:58.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587764,1754448718374,-2286.88,0.00036438,14,"2025-08-06T02:51:58.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587765,1754448718383,-2443.54,0.00036438,14,"2025-08-06T02:51:58.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587766,1754448718393,-1019.92,0.00036438,14,"2025-08-06T02:51:58.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587767,1754448718402,-1013.74,0.00036438,14,"2025-08-06T02:51:58.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587768,1754448718411,-2142.87,0.00036438,14,"2025-08-06T02:51:58.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587769,1754448718420,-400.0,0.00036438,14,"2025-08-06T02:51:58.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587770,1754448718429,-2175.59,0.00036438,14,"2025-08-06T02:51:58.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587771,1754448718438,-3089.75,0.00036438,14,"2025-08-06T02:51:58.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587772,1754448718447,-1040.53,0.00036438,14,"2025-08-06T02:51:58.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587773,1754448718456,-3761.33,0.00036438,14,"2025-08-06T02:51:58.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587774,1754448718465,-400.0,0.00036438,14,"2025-08-06T02:51:58.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587775,1754448718474,-1315.11,0.00036438,14,"2025-08-06T02:51:58.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587776,1754448718484,-1546.2,0.00036438,14,"2025-08-06T02:51:58.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587777,1754448718494,-1867.43,0.00036438,14,"2025-08-06T02:51:58.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587778,1754448718504,-2061.99,0.00036438,14,"2025-08-06T02:51:58.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587779,1754448718514,-400.0,0.00036438,14,"2025-08-06T02:51:58.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587780,1754448718523,-1047.25,0.00036438,14,"2025-08-06T02:51:58.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587781,1754448718651,-400.0,0.00036438,14,"2025-08-06T02:51:58.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587782,1754448718660,-1432.92,0.00036438,14,"2025-08-06T02:51:58.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587783,1754448718670,-400.0,0.00036438,14,"2025-08-06T02:51:58.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587784,1754448718679,-400.0,0.00036438,14,"2025-08-06T02:51:58.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587785,1754448718688,-1402.25,0.00036438,14,"2025-08-06T02:51:58.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587786,1754448718697,-400.0,0.00036438,14,"2025-08-06T02:51:58.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587787,1754448718706,-1175.98,0.00036438,14,"2025-08-06T02:51:58.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587788,1754448718715,-828.22,0.00036438,14,"2025-08-06T02:51:58.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587789,1754448718724,-500.0,0.00036438,33,"2025-08-06T02:51:58.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587790,1754448718733,-400.0,0.00036438,14,"2025-08-06T02:51:58.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587791,1754448718743,-478.88,0.00036438,14,"2025-08-06T02:51:58.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587792,1754448718752,-732.62,0.00036438,14,"2025-08-06T02:51:58.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587793,1754448718761,-813.13,0.00036438,14,"2025-08-06T02:51:58.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587794,1754448718771,-431.16,0.00036438,14,"2025-08-06T02:51:58.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587795,1754448718780,-1451.6,0.00036438,14,"2025-08-06T02:51:58.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587796,1754448718790,-453.4,0.00036438,14,"2025-08-06T02:51:58.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587797,1754448718799,-2113.48,0.00036438,14,"2025-08-06T02:51:58.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587798,1754448718809,-400.0,0.00036438,14,"2025-08-06T02:51:58.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587799,1754448718818,-682.09,0.00036438,14,"2025-08-06T02:51:58.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587800,1754448718828,-2192.19,0.00036438,14,"2025-08-06T02:51:58.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587801,1754448718837,-3720.93,0.00036438,14,"2025-08-06T02:51:58.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587802,1754448718846,-578.92,0.00036438,14,"2025-08-06T02:51:58.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587803,1754448718855,-1902.77,0.00036438,14,"2025-08-06T02:51:58.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587804,1754448718865,-1870.07,0.00036438,14,"2025-08-06T02:51:58.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587805,1754448718878,-449.08,0.00036438,7,"2025-08-06T02:51:58.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587806,1754448718887,-400.0,0.00036438,14,"2025-08-06T02:51:58.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587807,1754448718898,-2903.16,0.00036438,14,"2025-08-06T02:51:58.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587808,1754448718910,-400.0,0.00036438,14,"2025-08-06T02:51:58.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587809,1754448718919,-744.99,0.00036438,14,"2025-08-06T02:51:58.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587810,1754448718928,-1145.83,0.00036438,14,"2025-08-06T02:51:58.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587811,1754448718937,-1448.11,0.00036438,14,"2025-08-06T02:51:58.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587812,1754448718948,-2132.59,0.00036438,14,"2025-08-06T02:51:58.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587813,1754448718958,-3679.16,0.00036438,14,"2025-08-06T02:51:58.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587814,1754448718967,-400.0,0.00036438,14,"2025-08-06T02:51:58.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587815,1754448718977,-2007.5,0.00036438,14,"2025-08-06T02:51:58.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587816,1754448718986,-400.0,0.00036438,14,"2025-08-06T02:51:58.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587817,1754448718996,-2062.82,0.00036438,14,"2025-08-06T02:51:58.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587818,1754448719006,-3514.4,0.00036438,14,"2025-08-06T02:51:59.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587819,1754448719016,-2716.46,0.00036438,14,"2025-08-06T02:51:59.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587820,1754448719026,-1179.27,0.00036438,14,"2025-08-06T02:51:59.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587821,1754448719038,-1366.96,0.00036438,14,"2025-08-06T02:51:59.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587822,1754448719048,-400.0,0.00036438,14,"2025-08-06T02:51:59.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587823,1754448719057,-1611.49,0.00036438,14,"2025-08-06T02:51:59.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587824,1754448719067,-400.0,0.00036438,14,"2025-08-06T02:51:59.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587825,1754448719079,-2707.72,0.00036438,14,"2025-08-06T02:51:59.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587826,1754448719089,-460.8,0.00036438,14,"2025-08-06T02:51:59.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587827,1754448719099,-2012.91,0.00036438,14,"2025-08-06T02:51:59.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587828,1754448719109,-1251.76,0.00036438,14,"2025-08-06T02:51:59.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587829,1754448719119,-2266.27,0.00036438,14,"2025-08-06T02:51:59.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587830,1754448719130,-604.96,0.00036438,14,"2025-08-06T02:51:59.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587831,1754448719139,-400.0,0.00036438,14,"2025-08-06T02:51:59.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587832,1754448719149,-400.0,0.00036438,14,"2025-08-06T02:51:59.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587833,1754448719158,-3442.72,0.00036438,14,"2025-08-06T02:51:59.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587834,1754448719167,-801.6,0.00036438,14,"2025-08-06T02:51:59.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587835,1754448719177,-606.74,0.00036438,14,"2025-08-06T02:51:59.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587836,1754448719187,-580.15,0.00036438,14,"2025-08-06T02:51:59.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587837,1754448719197,-400.0,0.00036438,14,"2025-08-06T02:51:59.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587838,1754448719207,-3610.57,0.00036438,14,"2025-08-06T02:51:59.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587839,1754448719216,-2698.14,0.00036438,14,"2025-08-06T02:51:59.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587840,1754448719226,-881.76,0.00036438,14,"2025-08-06T02:51:59.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587841,1754448719236,-1152.57,0.00036438,14,"2025-08-06T02:51:59.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587842,1754448719247,-1967.92,0.00036438,14,"2025-08-06T02:51:59.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587843,1754448719257,-400.0,0.00036438,14,"2025-08-06T02:51:59.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587844,1754448719267,-2348.84,0.00036438,14,"2025-08-06T02:51:59.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587845,1754448719276,-826.11,0.00036438,14,"2025-08-06T02:51:59.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587846,1754448719285,-826.95,0.00036438,14,"2025-08-06T02:51:59.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587847,1754448719295,-958.68,0.00036438,14,"2025-08-06T02:51:59.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587848,1754448719304,-2097.04,0.00036438,14,"2025-08-06T02:51:59.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587849,1754448719313,-1738.83,0.00036438,14,"2025-08-06T02:51:59.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587850,1754448719324,-468.56,0.00036438,14,"2025-08-06T02:51:59.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587851,1754448719334,-400.0,0.00036438,14,"2025-08-06T02:51:59.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587852,1754448719343,-1550.41,0.00036438,14,"2025-08-06T02:51:59.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587853,1754448719353,-400.0,0.00036438,14,"2025-08-06T02:51:59.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587854,1754448719363,-400.0,0.00036438,14,"2025-08-06T02:51:59.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587855,1754448719373,-986.73,0.00036438,14,"2025-08-06T02:51:59.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587856,1754448719383,-2945.22,0.00036438,14,"2025-08-06T02:51:59.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587857,1754448719392,-2061.05,0.00036438,14,"2025-08-06T02:51:59.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587858,1754448719402,-2744.57,0.00036438,14,"2025-08-06T02:51:59.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587859,1754448719413,-1971.84,0.00036438,14,"2025-08-06T02:51:59.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587860,1754448719423,-522.01,0.00036438,14,"2025-08-06T02:51:59.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587861,1754448719434,-2216.79,0.00036438,14,"2025-08-06T02:51:59.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587862,1754448719444,-1605.08,0.00036438,14,"2025-08-06T02:51:59.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587863,1754448719453,-1022.7,0.00036438,14,"2025-08-06T02:51:59.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587864,1754448719462,-883.72,0.00036438,14,"2025-08-06T02:51:59.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587865,1754448719472,-400.0,0.00036438,14,"2025-08-06T02:51:59.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587866,1754448719482,-2625.94,0.00036438,14,"2025-08-06T02:51:59.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587867,1754448719492,-1176.86,0.00036438,14,"2025-08-06T02:51:59.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587868,1754448719502,-400.0,0.00036438,14,"2025-08-06T02:51:59.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587869,1754448719511,-2001.07,0.00036438,14,"2025-08-06T02:51:59.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587870,1754448719521,-1132.6,0.00036438,14,"2025-08-06T02:51:59.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587871,1754448719532,-2717.6,0.00036438,14,"2025-08-06T02:51:59.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587872,1754448719542,-1708.89,0.00036438,14,"2025-08-06T02:51:59.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587873,1754448719552,-2209.33,0.00036438,14,"2025-08-06T02:51:59.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587874,1754448719562,-1659.02,0.00036438,14,"2025-08-06T02:51:59.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587875,1754448719572,-2337.97,0.00036438,14,"2025-08-06T02:51:59.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587876,1754448719582,-400.0,0.00036438,14,"2025-08-06T02:51:59.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587877,1754448719592,-1295.16,0.00036438,14,"2025-08-06T02:51:59.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587878,1754448719603,-1513.53,0.00036438,14,"2025-08-06T02:51:59.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587879,1754448719613,-1663.17,0.00036438,14,"2025-08-06T02:51:59.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587880,1754448719623,-2361.68,0.00036438,14,"2025-08-06T02:51:59.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587881,1754448719633,-2090.44,0.00036438,14,"2025-08-06T02:51:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587882,1754448719644,-425.69,0.00036438,14,"2025-08-06T02:51:59.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587883,1754448719655,-949.45,0.00036438,14,"2025-08-06T02:51:59.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587884,1754448719665,-400.0,0.00036438,14,"2025-08-06T02:51:59.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587885,1754448719675,-2974.22,0.00036438,14,"2025-08-06T02:51:59.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587886,1754448719685,-468.15,0.00036438,14,"2025-08-06T02:51:59.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587887,1754448719695,-702.26,0.00036438,14,"2025-08-06T02:51:59.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587888,1754448719707,-1740.13,0.00036438,14,"2025-08-06T02:51:59.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587889,1754448719718,-1198.3,0.00036438,14,"2025-08-06T02:51:59.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587890,1754448719729,-2095.59,0.00036438,14,"2025-08-06T02:51:59.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587891,1754448719739,-1148.8,0.00036438,14,"2025-08-06T02:51:59.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587892,1754448719749,-467.46,0.00036438,14,"2025-08-06T02:51:59.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587893,1754448719759,-954.12,0.00036438,14,"2025-08-06T02:51:59.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587894,1754448719772,-2962.89,0.00036438,14,"2025-08-06T02:51:59.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587895,1754448719782,-2021.48,0.00036438,14,"2025-08-06T02:51:59.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587896,1754448719794,-662.22,0.00036438,14,"2025-08-06T02:51:59.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587897,1754448719804,-2546.61,0.00036438,14,"2025-08-06T02:51:59.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587898,1754448719814,-2356.45,0.00036438,14,"2025-08-06T02:51:59.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587899,1754448719824,-504.61,0.00036438,14,"2025-08-06T02:51:59.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587900,1754448719834,-2575.51,0.00036438,14,"2025-08-06T02:51:59.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587901,1754448719845,-400.0,0.00036438,14,"2025-08-06T02:51:59.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587902,1754448719856,-2130.93,0.00036438,14,"2025-08-06T02:51:59.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587903,1754448719867,-423.2,0.00036438,14,"2025-08-06T02:51:59.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587904,1754448719881,-400.0,0.00036438,14,"2025-08-06T02:51:59.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587905,1754448719892,-856.83,0.00036438,14,"2025-08-06T02:51:59.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587906,1754448719903,-1766.95,0.00036438,14,"2025-08-06T02:51:59.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587907,1754448719915,-400.0,0.00036438,14,"2025-08-06T02:51:59.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587908,1754448719925,-400.0,0.00036438,14,"2025-08-06T02:51:59.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587909,1754448719936,-3248.58,0.00036438,14,"2025-08-06T02:51:59.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587910,1754448719948,-5306.84,0.00036438,14,"2025-08-06T02:51:59.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587911,1754448719959,-496.21,0.00036438,14,"2025-08-06T02:51:59.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587912,1754448719969,-547.97,0.00036438,14,"2025-08-06T02:51:59.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587913,1754448719979,-888.56,0.00036438,14,"2025-08-06T02:51:59.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587914,1754448719990,-727.35,0.00036438,14,"2025-08-06T02:51:59.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587915,1754448720000,-3016.17,0.00036438,14,"2025-08-06T02:52:00.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587916,1754448720011,-2668.39,0.00036438,14,"2025-08-06T02:52:00.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587917,1754448720021,-400.0,0.00036438,14,"2025-08-06T02:52:00.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587918,1754448720032,-400.0,0.00036438,14,"2025-08-06T02:52:00.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587919,1754448720042,-3791.14,0.00036438,14,"2025-08-06T02:52:00.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587920,1754448720052,-2054.01,0.00036438,14,"2025-08-06T02:52:00.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587921,1754448720063,-605.14,0.00036438,14,"2025-08-06T02:52:00.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587922,1754448720074,-975.71,0.00036438,14,"2025-08-06T02:52:00.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587923,1754448720085,-400.0,0.00036438,14,"2025-08-06T02:52:00.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587924,1754448720098,-400.0,0.00036438,14,"2025-08-06T02:52:00.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587925,1754448720114,-400.0,0.00036438,14,"2025-08-06T02:52:00.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587926,1754448720131,-3485.41,0.00036438,14,"2025-08-06T02:52:00.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587927,1754448720141,-2009.81,0.00036438,14,"2025-08-06T02:52:00.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587928,1754448720151,-2179.98,0.00036438,14,"2025-08-06T02:52:00.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587929,1754448720161,-400.0,0.00036438,14,"2025-08-06T02:52:00.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587930,1754448720171,-400.0,0.00036438,14,"2025-08-06T02:52:00.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587931,1754448720182,-400.0,0.00036438,14,"2025-08-06T02:52:00.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587932,1754448720192,-1517.52,0.00036438,14,"2025-08-06T02:52:00.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587933,1754448720204,-1388.31,0.00036438,14,"2025-08-06T02:52:00.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587934,1754448720215,-957.04,0.00036438,14,"2025-08-06T02:52:00.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587935,1754448720225,-400.0,0.00036438,2,"2025-08-06T02:52:00.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587936,1754448720236,-400.0,0.00036438,14,"2025-08-06T02:52:00.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587937,1754448720246,-1920.97,0.00036438,14,"2025-08-06T02:52:00.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587938,1754448720256,-615.01,0.00036438,14,"2025-08-06T02:52:00.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587939,1754448720267,-2558.14,0.00036438,14,"2025-08-06T02:52:00.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587940,1754448720278,-1537.42,0.00036438,14,"2025-08-06T02:52:00.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587941,1754448720289,-410.84,0.00036438,14,"2025-08-06T02:52:00.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587942,1754448720300,-1561.14,0.00036438,14,"2025-08-06T02:52:00.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587943,1754448720311,-1672.02,0.00036438,14,"2025-08-06T02:52:00.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587944,1754448720321,-1497.84,0.00036438,14,"2025-08-06T02:52:00.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587945,1754448720332,-2660.98,0.00036438,14,"2025-08-06T02:52:00.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587946,1754448720342,-2448.42,0.00036438,14,"2025-08-06T02:52:00.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587947,1754448720353,-1718.51,0.00036438,14,"2025-08-06T02:52:00.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587948,1754448720363,-400.0,0.00036438,14,"2025-08-06T02:52:00.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587949,1754448720374,-2286.3,0.00036438,14,"2025-08-06T02:52:00.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587950,1754448720384,-1193.12,0.00036438,14,"2025-08-06T02:52:00.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587951,1754448720394,-2354.23,0.00036438,14,"2025-08-06T02:52:00.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587952,1754448720405,-400.0,0.00036438,14,"2025-08-06T02:52:00.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587953,1754448720415,-2817.66,0.00036438,14,"2025-08-06T02:52:00.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587954,1754448720426,-818.29,0.00036438,2,"2025-08-06T02:52:00.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587955,1754448720437,-400.0,0.00036438,14,"2025-08-06T02:52:00.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587956,1754448720447,-400.0,0.00036438,14,"2025-08-06T02:52:00.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587957,1754448720457,-2306.54,0.00036438,14,"2025-08-06T02:52:00.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587958,1754448720468,-12433.87,0.00036438,14,"2025-08-06T02:52:00.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587959,1754448720479,-775.18,0.00036438,14,"2025-08-06T02:52:00.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587960,1754448720489,-400.0,0.00036438,14,"2025-08-06T02:52:00.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587961,1754448720499,-1789.7,0.00036438,14,"2025-08-06T02:52:00.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587962,1754448720510,-751.56,0.00036438,14,"2025-08-06T02:52:00.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587963,1754448720521,-150.0,0.00036445,2,"2025-08-06T02:52:00.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587964,1754448720531,-150.0,0.00036445,2,"2025-08-06T02:52:00.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587965,1754448720542,-150.0,0.00036474,2,"2025-08-06T02:52:00.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587966,1754448720552,-1000.0,0.00036493,7,"2025-08-06T02:52:00.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587967,1754448720563,-150.0,0.00036502,7,"2025-08-06T02:52:00.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587968,1754448720574,-153.0360799,0.0003655,7,"2025-08-06T02:52:00.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587969,1754448720584,-150.0,0.00036554,2,"2025-08-06T02:52:00.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587970,1754448720595,-1000.0,0.00036557,7,"2025-08-06T02:52:00.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587971,1754448720606,-150.0,0.00036558,2,"2025-08-06T02:52:00.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587972,1754448720617,-678.0,0.000366,120,"2025-08-06T02:52:00.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587973,1754448720633,-150.0,0.00036606,2,"2025-08-06T02:52:00.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587974,1754448720651,-191.33890929,0.00036612,2,"2025-08-06T02:52:00.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587975,1754448720669,-150.0,0.00036616,2,"2025-08-06T02:52:00.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587976,1754448720687,-150.0,0.00036625,2,"2025-08-06T02:52:00.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587977,1754448720704,-150.0,0.00036641,2,"2025-08-06T02:52:00.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587978,1754448720721,-300.0,0.00036647,10,"2025-08-06T02:52:00.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587979,1754448720740,-150.0,0.00036653,7,"2025-08-06T02:52:00.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587980,1754448720759,-150.0,0.00036668,2,"2025-08-06T02:52:00.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587981,1754448720777,-1000.0,0.0003667,7,"2025-08-06T02:52:00.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587982,1754448720796,-151.56,0.00036671,60,"2025-08-06T02:52:00.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587983,1754448720814,-200.0,0.00036689,10,"2025-08-06T02:52:00.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587984,1754448720829,-200.0,0.0003669,10,"2025-08-06T02:52:00.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587985,1754448720848,-200.0,0.0003669,10,"2025-08-06T02:52:00.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587986,1754448720862,-25537.7,0.000367,14,"2025-08-06T02:52:00.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587987,1754448720882,-3806.48,0.000367,14,"2025-08-06T02:52:00.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587988,1754448720900,-500.0,0.00036701,5,"2025-08-06T02:52:00.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587989,1754448720916,-500.0,0.00036705,4,"2025-08-06T02:52:00.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587990,1754448720933,-300.0,0.0003671,10,"2025-08-06T02:52:00.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587991,1754448720950,-300.0,0.00036711,10,"2025-08-06T02:52:00.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587992,1754448720965,-219.223841,0.00036711,7,"2025-08-06T02:52:00.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587993,1754448720981,-219.223844,0.00036711,7,"2025-08-06T02:52:00.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587994,1754448720997,-155.643466,0.00036712,14,"2025-08-06T02:52:00.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587995,1754448721013,-1106.87216,0.00036712,14,"2025-08-06T02:52:01.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587996,1754448721028,-887.819081,0.00036712,14,"2025-08-06T02:52:01.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587997,1754448721043,-1255.615788,0.00036712,14,"2025-08-06T02:52:01.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587998,1754448721059,-192.679796,0.00036712,14,"2025-08-06T02:52:01.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587999,1754448721075,-151.0,0.00036712,7,"2025-08-06T02:52:01.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588000,1754448721091,-1721.73,0.00036712,14,"2025-08-06T02:52:01.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588001,1754448721107,-151.0,0.00036712,7,"2025-08-06T02:52:01.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588002,1754448721123,-151.0,0.00036712,7,"2025-08-06T02:52:01.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588003,1754448721138,-151.0,0.00036712,7,"2025-08-06T02:52:01.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588004,1754448721153,-296.634418,0.00036712,7,"2025-08-06T02:52:01.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588005,1754448721169,-151.0,0.00036712,7,"2025-08-06T02:52:01.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588006,1754448721184,-151.0,0.00036712,7,"2025-08-06T02:52:01.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588007,1754448721200,-155.350478,0.00036712,14,"2025-08-06T02:52:01.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588008,1754448721217,-242.340368,0.00036712,7,"2025-08-06T02:52:01.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588009,1754448721232,-242.340368,0.00036712,7,"2025-08-06T02:52:01.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588010,1754448721247,-242.340368,0.00036712,7,"2025-08-06T02:52:01.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588011,1754448721263,-242.340368,0.00036712,7,"2025-08-06T02:52:01.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588012,1754448721279,-400.0,0.00036712,14,"2025-08-06T02:52:01.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588013,1754448721297,-400.0,0.00036712,14,"2025-08-06T02:52:01.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588014,1754448721311,-400.0,0.00036712,14,"2025-08-06T02:52:01.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588015,1754448721328,-301.65572195,0.00036712,14,"2025-08-06T02:52:01.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588016,1754448721359,-400.0,0.00036712,14,"2025-08-06T02:52:01.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588017,1754448721382,-400.0,0.00036712,14,"2025-08-06T02:52:01.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588018,1754448721402,-403.0424445,0.00036712,14,"2025-08-06T02:52:01.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588019,1754448721420,-185.04575781,0.00036712,14,"2025-08-06T02:52:01.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588020,1754448721438,-400.0,0.00036712,14,"2025-08-06T02:52:01.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588021,1754448721456,-400.0,0.00036712,14,"2025-08-06T02:52:01.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588022,1754448721474,-400.0,0.00036712,14,"2025-08-06T02:52:01.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588023,1754448721493,-400.0,0.00036712,14,"2025-08-06T02:52:01.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588024,1754448721511,-400.0,0.00036712,14,"2025-08-06T02:52:01.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588025,1754448721529,-400.0,0.00036712,14,"2025-08-06T02:52:01.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588026,1754448721545,-400.0,0.00036712,14,"2025-08-06T02:52:01.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588027,1754448721563,-318.18155703,0.00036712,14,"2025-08-06T02:52:01.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588028,1754448721581,-400.0,0.00036712,14,"2025-08-06T02:52:01.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588029,1754448721597,-400.0,0.00036712,14,"2025-08-06T02:52:01.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588030,1754448721613,-992.778479,0.00036712,7,"2025-08-06T02:52:01.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588031,1754448721629,-992.778479,0.00036712,7,"2025-08-06T02:52:01.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588032,1754448721644,-365.77682764,0.00036712,14,"2025-08-06T02:52:01.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588033,1754448721661,-350.0,0.00036712,14,"2025-08-06T02:52:01.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588034,1754448721678,-400.0,0.00036712,14,"2025-08-06T02:52:01.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588035,1754448721696,-400.0,0.00036712,14,"2025-08-06T02:52:01.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588036,1754448721712,-400.0,0.00036712,14,"2025-08-06T02:52:01.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588037,1754448721729,-400.0,0.00036712,14,"2025-08-06T02:52:01.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588038,1754448721746,-400.0,0.00036712,14,"2025-08-06T02:52:01.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588039,1754448721761,-400.0,0.00036712,14,"2025-08-06T02:52:01.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588040,1754448721777,-155.350478,0.00036712,14,"2025-08-06T02:52:01.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588041,1754448721793,-189.95654822,0.00036712,14,"2025-08-06T02:52:01.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588042,1754448721808,-400.0,0.00036712,14,"2025-08-06T02:52:01.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588043,1754448721824,-400.0,0.00036712,14,"2025-08-06T02:52:01.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588044,1754448721839,-400.0,0.00036712,14,"2025-08-06T02:52:01.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588045,1754448721856,-1879.66,0.00036712,14,"2025-08-06T02:52:01.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588046,1754448721873,-517.54,0.00036712,14,"2025-08-06T02:52:01.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588047,1754448721888,-400.0,0.00036712,2,"2025-08-06T02:52:01.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588048,1754448721903,-400.0,0.00036712,14,"2025-08-06T02:52:01.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588049,1754448721919,-474.43844676,0.00036712,14,"2025-08-06T02:52:01.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588050,1754448721934,-400.0,0.00036712,14,"2025-08-06T02:52:01.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588051,1754448721949,-400.0,0.00036712,14,"2025-08-06T02:52:01.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588052,1754448721965,-933.27,0.00036712,14,"2025-08-06T02:52:01.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588053,1754448721979,-510.38334723,0.00036712,14,"2025-08-06T02:52:01.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588054,1754448721994,-400.0,0.00036712,14,"2025-08-06T02:52:01.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588055,1754448722009,-400.0,0.00036712,14,"2025-08-06T02:52:02.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588056,1754448722024,-708.86,0.00036712,14,"2025-08-06T02:52:02.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588057,1754448722039,-412.42,0.00036712,14,"2025-08-06T02:52:02.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588058,1754448722055,-400.0,0.00036712,14,"2025-08-06T02:52:02.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588059,1754448722069,-400.0,0.00036712,14,"2025-08-06T02:52:02.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588060,1754448722084,-400.0,0.00036712,14,"2025-08-06T02:52:02.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588061,1754448722099,-415.77,0.00036712,14,"2025-08-06T02:52:02.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588062,1754448722113,-1925.55,0.00036712,14,"2025-08-06T02:52:02.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588063,1754448722128,-866.96,0.00036712,14,"2025-08-06T02:52:02.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588064,1754448722143,-523.82,0.00036712,14,"2025-08-06T02:52:02.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588065,1754448722158,-400.0,0.00036712,14,"2025-08-06T02:52:02.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588066,1754448722172,-400.0,0.00036712,14,"2025-08-06T02:52:02.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588067,1754448722186,-400.0,0.00036712,14,"2025-08-06T02:52:02.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588068,1754448722200,-400.0,0.00036712,14,"2025-08-06T02:52:02.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588069,1754448722214,-1993.73,0.00036712,14,"2025-08-06T02:52:02.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588070,1754448722229,-400.0,0.00036712,14,"2025-08-06T02:52:02.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588071,1754448722244,-478.37,0.00036712,14,"2025-08-06T02:52:02.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588072,1754448722259,-1455.59,0.00036712,14,"2025-08-06T02:52:02.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588073,1754448722273,-400.0,0.00036712,14,"2025-08-06T02:52:02.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588074,1754448722297,-1137.51,0.00036712,14,"2025-08-06T02:52:02.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588075,1754448722311,-400.0,0.00036712,14,"2025-08-06T02:52:02.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588076,1754448722325,-1494.66,0.00036712,14,"2025-08-06T02:52:02.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588077,1754448722340,-2002.12,0.00036712,14,"2025-08-06T02:52:02.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588078,1754448722354,-400.0,0.00036712,14,"2025-08-06T02:52:02.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588079,1754448722369,-400.0,0.00036712,14,"2025-08-06T02:52:02.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588080,1754448722383,-400.0,0.00036712,14,"2025-08-06T02:52:02.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588081,1754448722398,-1040.39,0.00036712,14,"2025-08-06T02:52:02.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588082,1754448722413,-152.36630057,0.00036712,14,"2025-08-06T02:52:02.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588083,1754448722428,-400.0,0.00036712,14,"2025-08-06T02:52:02.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588084,1754448722443,-400.0,0.00036712,14,"2025-08-06T02:52:02.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588085,1754448722457,-400.0,0.00036712,14,"2025-08-06T02:52:02.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588086,1754448722473,-662.16,0.00036712,14,"2025-08-06T02:52:02.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588087,1754448722487,-400.0,0.00036712,14,"2025-08-06T02:52:02.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588088,1754448722501,-400.0,0.00036712,14,"2025-08-06T02:52:02.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588089,1754448722514,-400.0,0.00036712,14,"2025-08-06T02:52:02.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588090,1754448722529,-400.0,0.00036712,14,"2025-08-06T02:52:02.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588091,1754448722544,-2153.57,0.00036712,14,"2025-08-06T02:52:02.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588092,1754448722558,-400.0,0.00036712,14,"2025-08-06T02:52:02.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588093,1754448722572,-1355.9,0.00036712,14,"2025-08-06T02:52:02.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588094,1754448722589,-904.68,0.00036712,14,"2025-08-06T02:52:02.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588095,1754448722603,-400.0,0.00036712,14,"2025-08-06T02:52:02.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588096,1754448722617,-545.31,0.00036712,14,"2025-08-06T02:52:02.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588097,1754448722631,-400.0,0.00036712,14,"2025-08-06T02:52:02.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588098,1754448722646,-400.0,0.00036712,14,"2025-08-06T02:52:02.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588099,1754448722659,-400.0,0.00036712,14,"2025-08-06T02:52:02.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588100,1754448722674,-400.0,0.00036712,14,"2025-08-06T02:52:02.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588101,1754448722689,-726.19,0.00036712,14,"2025-08-06T02:52:02.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588102,1754448722703,-1848.23,0.00036712,14,"2025-08-06T02:52:02.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588103,1754448722718,-400.0,0.00036712,14,"2025-08-06T02:52:02.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588104,1754448722732,-837.58,0.00036712,14,"2025-08-06T02:52:02.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588105,1754448722747,-400.0,0.00036712,14,"2025-08-06T02:52:02.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588106,1754448722761,-400.0,0.00036712,14,"2025-08-06T02:52:02.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588107,1754448722776,-400.0,0.00036712,14,"2025-08-06T02:52:02.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588108,1754448722791,-426.53,0.00036712,14,"2025-08-06T02:52:02.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588109,1754448722808,-2053.66,0.00036712,14,"2025-08-06T02:52:02.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588110,1754448722822,-400.0,0.00036712,14,"2025-08-06T02:52:02.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588111,1754448722837,-463.84,0.00036712,14,"2025-08-06T02:52:02.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588112,1754448722858,-1680.73,0.00036712,14,"2025-08-06T02:52:02.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588113,1754448722877,-400.0,0.00036712,14,"2025-08-06T02:52:02.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588114,1754448722894,-589.79,0.00036712,14,"2025-08-06T02:52:02.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588115,1754448722912,-400.0,0.00036712,14,"2025-08-06T02:52:02.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588116,1754448722928,-400.0,0.00036712,14,"2025-08-06T02:52:02.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588117,1754448722942,-400.0,0.00036712,5,"2025-08-06T02:52:02.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588118,1754448722958,-485.82,0.00036712,14,"2025-08-06T02:52:02.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588119,1754448722972,-1174.99,0.00036712,14,"2025-08-06T02:52:02.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588120,1754448722987,-279.641469,0.00036712,7,"2025-08-06T02:52:02.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588121,1754448723002,-1560.83,0.00036712,14,"2025-08-06T02:52:03.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588122,1754448723017,-1343.09,0.00036712,14,"2025-08-06T02:52:03.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588123,1754448723031,-169.071635,0.00036712,7,"2025-08-06T02:52:03.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588124,1754448723047,-400.0,0.00036712,14,"2025-08-06T02:52:03.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588125,1754448723064,-400.0,0.00036712,14,"2025-08-06T02:52:03.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588126,1754448723080,-400.0,0.00036712,14,"2025-08-06T02:52:03.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588127,1754448723095,-400.0,0.00036712,14,"2025-08-06T02:52:03.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588128,1754448723110,-400.0,0.00036712,14,"2025-08-06T02:52:03.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588129,1754448723127,-400.0,0.00036712,14,"2025-08-06T02:52:03.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588130,1754448723143,-652.79,0.00036712,14,"2025-08-06T02:52:03.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588131,1754448723158,-400.0,0.00036712,14,"2025-08-06T02:52:03.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588132,1754448723174,-807.49,0.00036712,14,"2025-08-06T02:52:03.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588133,1754448723190,-2272.01,0.00036712,14,"2025-08-06T02:52:03.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588134,1754448723205,-439.11,0.00036712,14,"2025-08-06T02:52:03.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588135,1754448723221,-400.0,0.00036712,14,"2025-08-06T02:52:03.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588136,1754448723237,-400.0,0.00036712,14,"2025-08-06T02:52:03.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588137,1754448723252,-1269.54,0.00036712,14,"2025-08-06T02:52:03.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588138,1754448723267,-400.0,0.00036712,14,"2025-08-06T02:52:03.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588139,1754448723283,-400.0,0.00036712,14,"2025-08-06T02:52:03.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588140,1754448723299,-1601.77,0.00036712,14,"2025-08-06T02:52:03.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588141,1754448723314,-400.0,0.00036712,14,"2025-08-06T02:52:03.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588142,1754448723332,-549.88,0.00036712,14,"2025-08-06T02:52:03.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588143,1754448723347,-691.52,0.00036712,14,"2025-08-06T02:52:03.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588144,1754448723363,-400.0,0.00036712,14,"2025-08-06T02:52:03.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588145,1754448723378,-400.0,0.00036712,14,"2025-08-06T02:52:03.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588146,1754448723393,-937.63,0.00036712,14,"2025-08-06T02:52:03.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588147,1754448723408,-1238.53,0.00036712,14,"2025-08-06T02:52:03.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588148,1754448723423,-400.0,0.00036712,14,"2025-08-06T02:52:03.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588149,1754448723438,-758.93,0.00036712,14,"2025-08-06T02:52:03.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588150,1754448723453,-842.35,0.00036712,14,"2025-08-06T02:52:03.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588151,1754448723468,-400.0,0.00036712,14,"2025-08-06T02:52:03.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588152,1754448723483,-1051.66,0.00036712,14,"2025-08-06T02:52:03.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588153,1754448723499,-566.9,0.00036712,14,"2025-08-06T02:52:03.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588154,1754448723514,-1884.93,0.00036712,14,"2025-08-06T02:52:03.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588155,1754448723530,-1133.77,0.00036712,14,"2025-08-06T02:52:03.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588156,1754448723548,-400.0,0.00036712,14,"2025-08-06T02:52:03.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588157,1754448723563,-1135.75,0.00036712,14,"2025-08-06T02:52:03.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588158,1754448723579,-400.0,0.00036712,14,"2025-08-06T02:52:03.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588159,1754448723596,-1340.96,0.00036712,14,"2025-08-06T02:52:03.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588160,1754448723612,-1269.95,0.00036712,14,"2025-08-06T02:52:03.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588161,1754448724034,-1245.02,0.00036712,14,"2025-08-06T02:52:04.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588162,1754448724052,-400.0,0.00036712,14,"2025-08-06T02:52:04.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588163,1754448724073,-400.0,0.00036712,14,"2025-08-06T02:52:04.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588164,1754448724082,-400.0,0.00036712,14,"2025-08-06T02:52:04.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588165,1754448724091,-400.0,0.00036712,14,"2025-08-06T02:52:04.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588166,1754448724100,-400.96,0.00036712,14,"2025-08-06T02:52:04.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588167,1754448724109,-888.4,0.00036712,14,"2025-08-06T02:52:04.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588168,1754448724118,-400.0,0.00036712,14,"2025-08-06T02:52:04.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588169,1754448724128,-1391.51,0.00036712,14,"2025-08-06T02:52:04.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588170,1754448724137,-885.84,0.00036712,14,"2025-08-06T02:52:04.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588171,1754448724147,-400.0,0.00036712,14,"2025-08-06T02:52:04.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588172,1754448724156,-2022.35,0.00036712,14,"2025-08-06T02:52:04.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588173,1754448724166,-400.0,0.00036712,14,"2025-08-06T02:52:04.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588174,1754448724175,-400.0,0.00036712,14,"2025-08-06T02:52:04.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588175,1754448724184,-1485.63,0.00036712,14,"2025-08-06T02:52:04.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588176,1754448724194,-577.94,0.00036712,14,"2025-08-06T02:52:04.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588177,1754448724203,-400.0,0.00036712,14,"2025-08-06T02:52:04.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588178,1754448724212,-2205.6,0.00036712,14,"2025-08-06T02:52:04.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588179,1754448724221,-594.52,0.00036712,14,"2025-08-06T02:52:04.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588180,1754448724231,-400.0,0.00036712,14,"2025-08-06T02:52:04.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588181,1754448724240,-516.69,0.00036712,14,"2025-08-06T02:52:04.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588182,1754448724249,-400.0,0.00036712,14,"2025-08-06T02:52:04.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588183,1754448724274,-400.99,0.00036712,14,"2025-08-06T02:52:04.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588184,1754448724283,-400.0,0.00036712,14,"2025-08-06T02:52:04.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588185,1754448724292,-963.31,0.00036712,14,"2025-08-06T02:52:04.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588186,1754448724306,-400.0,0.00036712,14,"2025-08-06T02:52:04.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588187,1754448724316,-400.0,0.00036712,14,"2025-08-06T02:52:04.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588188,1754448724325,-798.43,0.00036712,14,"2025-08-06T02:52:04.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588189,1754448724334,-400.0,0.00036712,14,"2025-08-06T02:52:04.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588190,1754448724344,-400.0,0.00036712,14,"2025-08-06T02:52:04.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588191,1754448724353,-400.0,0.00036712,14,"2025-08-06T02:52:04.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588192,1754448724362,-825.61,0.00036712,14,"2025-08-06T02:52:04.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588193,1754448724371,-400.0,0.00036712,14,"2025-08-06T02:52:04.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588194,1754448724380,-400.0,0.00036712,14,"2025-08-06T02:52:04.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588195,1754448724389,-425.14,0.00036712,14,"2025-08-06T02:52:04.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588196,1754448724399,-1955.89,0.00036712,14,"2025-08-06T02:52:04.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588197,1754448724408,-400.0,0.00036712,14,"2025-08-06T02:52:04.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588198,1754448724418,-400.0,0.00036712,14,"2025-08-06T02:52:04.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588199,1754448724427,-872.75,0.00036712,14,"2025-08-06T02:52:04.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588200,1754448724437,-672.46,0.00036712,14,"2025-08-06T02:52:04.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588201,1754448724446,-666.07,0.00036712,14,"2025-08-06T02:52:04.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588202,1754448724455,-400.0,0.00036712,7,"2025-08-06T02:52:04.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588203,1754448724464,-400.0,0.00036712,14,"2025-08-06T02:52:04.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588204,1754448724473,-151.0,0.00036712,7,"2025-08-06T02:52:04.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588205,1754448724483,-151.0,0.00036712,7,"2025-08-06T02:52:04.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588206,1754448724492,-2048.4,0.00036712,14,"2025-08-06T02:52:04.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588207,1754448724501,-1186.37,0.00036712,14,"2025-08-06T02:52:04.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588208,1754448724511,-1867.25,0.00036712,14,"2025-08-06T02:52:04.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588209,1754448724520,-400.0,0.00036712,14,"2025-08-06T02:52:04.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588210,1754448724529,-400.0,0.00036712,14,"2025-08-06T02:52:04.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588211,1754448724538,-400.0,0.00036712,14,"2025-08-06T02:52:04.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588212,1754448724549,-400.0,0.00036712,14,"2025-08-06T02:52:04.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588213,1754448724558,-1486.37,0.00036712,14,"2025-08-06T02:52:04.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588214,1754448724568,-1282.75,0.00036712,14,"2025-08-06T02:52:04.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588215,1754448724577,-400.0,0.00036712,14,"2025-08-06T02:52:04.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588216,1754448724587,-620.41,0.00036712,14,"2025-08-06T02:52:04.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588217,1754448724596,-426.54,0.00036712,14,"2025-08-06T02:52:04.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588218,1754448724605,-1685.19,0.00036712,14,"2025-08-06T02:52:04.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588219,1754448724614,-546.47,0.00036712,14,"2025-08-06T02:52:04.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588220,1754448724622,-259.252457,0.00036712,7,"2025-08-06T02:52:04.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588221,1754448724631,-400.0,0.00036712,14,"2025-08-06T02:52:04.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588222,1754448724640,-400.0,0.00036712,14,"2025-08-06T02:52:04.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588223,1754448724650,-1042.07,0.00036712,14,"2025-08-06T02:52:04.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588224,1754448724661,-607.47,0.00036712,14,"2025-08-06T02:52:04.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588225,1754448724670,-400.0,0.00036712,14,"2025-08-06T02:52:04.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588226,1754448724679,-1387.34,0.00036712,14,"2025-08-06T02:52:04.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588227,1754448724688,-1608.62,0.00036712,14,"2025-08-06T02:52:04.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588228,1754448724699,-640.46,0.00036712,14,"2025-08-06T02:52:04.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588229,1754448724711,-1266.36,0.00036712,14,"2025-08-06T02:52:04.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588230,1754448724723,-400.0,0.00036712,14,"2025-08-06T02:52:04.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588231,1754448724733,-1198.83,0.00036712,14,"2025-08-06T02:52:04.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588232,1754448724743,-850.06,0.00036712,14,"2025-08-06T02:52:04.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588233,1754448724752,-1040.96,0.00036712,14,"2025-08-06T02:52:04.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588234,1754448724763,-2213.68,0.00036712,14,"2025-08-06T02:52:04.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588235,1754448724772,-400.0,0.00036712,14,"2025-08-06T02:52:04.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588236,1754448724780,-400.0,0.00036712,14,"2025-08-06T02:52:04.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588237,1754448724790,-627.73,0.00036712,14,"2025-08-06T02:52:04.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588238,1754448724800,-400.0,0.00036712,14,"2025-08-06T02:52:04.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588239,1754448724810,-400.0,0.00036712,14,"2025-08-06T02:52:04.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588240,1754448724820,-151.0,0.00036712,7,"2025-08-06T02:52:04.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588241,1754448724829,-151.0,0.00036712,7,"2025-08-06T02:52:04.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588242,1754448724839,-151.0,0.00036712,7,"2025-08-06T02:52:04.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588243,1754448724848,-156.249529,0.00036712,7,"2025-08-06T02:52:04.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588244,1754448724858,-471.56,0.00036712,14,"2025-08-06T02:52:04.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588245,1754448724869,-400.0,0.00036712,14,"2025-08-06T02:52:04.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588246,1754448724880,-511.19,0.00036712,14,"2025-08-06T02:52:04.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588247,1754448724889,-400.0,0.00036712,14,"2025-08-06T02:52:04.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588248,1754448724899,-400.0,0.00036712,14,"2025-08-06T02:52:04.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588249,1754448724910,-400.0,0.00036712,14,"2025-08-06T02:52:04.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588250,1754448724919,-400.0,0.00036712,14,"2025-08-06T02:52:04.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588251,1754448724928,-440.85,0.00036712,14,"2025-08-06T02:52:04.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588252,1754448724939,-860.58,0.00036712,14,"2025-08-06T02:52:04.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588253,1754448724950,-400.0,0.00036712,14,"2025-08-06T02:52:04.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588254,1754448724959,-1113.65,0.00036712,14,"2025-08-06T02:52:04.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588255,1754448724969,-400.0,0.00036712,14,"2025-08-06T02:52:04.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588256,1754448724978,-400.0,0.00036712,14,"2025-08-06T02:52:04.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588257,1754448724987,-400.0,0.00036712,14,"2025-08-06T02:52:04.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588258,1754448724996,-400.0,0.00036712,14,"2025-08-06T02:52:04.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588259,1754448725006,-400.0,0.00036712,14,"2025-08-06T02:52:05.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588260,1754448725015,-985.67,0.00036712,14,"2025-08-06T02:52:05.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588261,1754448725025,-400.0,0.00036712,14,"2025-08-06T02:52:05.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588262,1754448725034,-400.0,0.00036712,14,"2025-08-06T02:52:05.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588263,1754448725043,-523.26,0.00036712,14,"2025-08-06T02:52:05.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588264,1754448725053,-400.0,0.00036712,14,"2025-08-06T02:52:05.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588265,1754448725062,-400.0,0.00036712,14,"2025-08-06T02:52:05.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588266,1754448725071,-531.05,0.00036712,14,"2025-08-06T02:52:05.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588267,1754448725079,-1788.17,0.00036712,14,"2025-08-06T02:52:05.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588268,1754448725089,-400.0,0.00036712,14,"2025-08-06T02:52:05.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588269,1754448725099,-1913.41,0.00036712,14,"2025-08-06T02:52:05.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588270,1754448725111,-1243.8,0.00036712,14,"2025-08-06T02:52:05.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588271,1754448725122,-400.0,0.00036712,14,"2025-08-06T02:52:05.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588272,1754448725132,-400.0,0.00036712,14,"2025-08-06T02:52:05.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588273,1754448725142,-2195.18,0.00036712,14,"2025-08-06T02:52:05.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588274,1754448725151,-400.0,0.00036712,14,"2025-08-06T02:52:05.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588275,1754448725161,-973.74,0.00036712,14,"2025-08-06T02:52:05.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588276,1754448725172,-400.0,0.00036712,14,"2025-08-06T02:52:05.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588277,1754448725181,-400.0,0.00036712,14,"2025-08-06T02:52:05.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588278,1754448725190,-400.0,0.00036712,14,"2025-08-06T02:52:05.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588279,1754448725199,-400.0,0.00036712,14,"2025-08-06T02:52:05.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588280,1754448725208,-400.0,0.00036712,14,"2025-08-06T02:52:05.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588281,1754448725218,-511.74,0.00036712,14,"2025-08-06T02:52:05.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588282,1754448725227,-1237.93,0.00036712,14,"2025-08-06T02:52:05.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588283,1754448725237,-880.55,0.00036712,14,"2025-08-06T02:52:05.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588284,1754448725248,-1927.1,0.00036712,14,"2025-08-06T02:52:05.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588285,1754448725257,-1421.29,0.00036712,14,"2025-08-06T02:52:05.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588286,1754448725267,-1559.95,0.00036712,14,"2025-08-06T02:52:05.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588287,1754448725277,-400.0,0.00036712,14,"2025-08-06T02:52:05.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588288,1754448725287,-400.0,0.00036712,14,"2025-08-06T02:52:05.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588289,1754448725298,-400.0,0.00036712,14,"2025-08-06T02:52:05.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588290,1754448725306,-764.11,0.00036712,14,"2025-08-06T02:52:05.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588291,1754448725316,-832.23,0.00036712,14,"2025-08-06T02:52:05.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588292,1754448725325,-400.0,0.00036712,14,"2025-08-06T02:52:05.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588293,1754448725334,-1200.18,0.00036712,14,"2025-08-06T02:52:05.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588294,1754448725343,-433.43440107,0.00036712,14,"2025-08-06T02:52:05.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588295,1754448725352,-982.62,0.00036712,14,"2025-08-06T02:52:05.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588296,1754448725362,-851.23,0.00036712,14,"2025-08-06T02:52:05.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588297,1754448725371,-483.16,0.00036712,14,"2025-08-06T02:52:05.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588298,1754448725380,-400.0,0.00036712,14,"2025-08-06T02:52:05.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588299,1754448725389,-1009.21,0.00036712,14,"2025-08-06T02:52:05.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588300,1754448725398,-400.0,0.00036712,14,"2025-08-06T02:52:05.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588301,1754448725407,-400.0,0.00036712,14,"2025-08-06T02:52:05.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588302,1754448725416,-369.34767448,0.00036712,14,"2025-08-06T02:52:05.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588303,1754448725425,-1056.91,0.00036712,14,"2025-08-06T02:52:05.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588304,1754448725434,-454.78,0.00036712,14,"2025-08-06T02:52:05.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588305,1754448725443,-1461.35,0.00036712,14,"2025-08-06T02:52:05.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588306,1754448725452,-400.0,0.00036712,14,"2025-08-06T02:52:05.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588307,1754448725461,-519.19,0.00036712,14,"2025-08-06T02:52:05.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588308,1754448725470,-400.0,0.00036712,14,"2025-08-06T02:52:05.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588309,1754448725478,-1050.13,0.00036712,14,"2025-08-06T02:52:05.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588310,1754448725487,-1907.53,0.00036712,14,"2025-08-06T02:52:05.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588311,1754448725496,-400.0,0.00036712,14,"2025-08-06T02:52:05.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588312,1754448725505,-400.0,0.00036712,14,"2025-08-06T02:52:05.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588313,1754448725515,-1615.6,0.00036712,14,"2025-08-06T02:52:05.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588314,1754448725526,-400.0,0.00036712,14,"2025-08-06T02:52:05.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588315,1754448725535,-1550.81,0.00036712,14,"2025-08-06T02:52:05.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588316,1754448725544,-400.0,0.00036712,14,"2025-08-06T02:52:05.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588317,1754448725554,-400.0,0.00036712,14,"2025-08-06T02:52:05.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588318,1754448725563,-400.0,0.00036712,14,"2025-08-06T02:52:05.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588319,1754448725573,-1830.1,0.00036712,14,"2025-08-06T02:52:05.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588320,1754448725582,-400.0,0.00036712,14,"2025-08-06T02:52:05.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588321,1754448725591,-400.0,0.00036712,14,"2025-08-06T02:52:05.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588322,1754448725600,-802.15,0.00036712,14,"2025-08-06T02:52:05.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588323,1754448725609,-1088.04,0.00036712,14,"2025-08-06T02:52:05.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588324,1754448725618,-3675.96,0.00036712,14,"2025-08-06T02:52:05.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588325,1754448725627,-400.0,0.00036712,14,"2025-08-06T02:52:05.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588326,1754448725636,-417.37,0.00036712,14,"2025-08-06T02:52:05.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588327,1754448725645,-1532.37,0.00036712,14,"2025-08-06T02:52:05.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588328,1754448725654,-498.81,0.00036712,14,"2025-08-06T02:52:05.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588329,1754448725663,-675.67,0.00036712,14,"2025-08-06T02:52:05.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588330,1754448725672,-400.0,0.00036712,14,"2025-08-06T02:52:05.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588331,1754448725681,-1930.27,0.00036712,14,"2025-08-06T02:52:05.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588332,1754448725690,-477.88,0.00036712,14,"2025-08-06T02:52:05.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588333,1754448725699,-400.0,0.00036712,14,"2025-08-06T02:52:05.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588334,1754448725708,-400.0,0.00036712,14,"2025-08-06T02:52:05.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588335,1754448725717,-400.0,0.00036712,14,"2025-08-06T02:52:05.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588336,1754448725726,-1895.26,0.00036712,14,"2025-08-06T02:52:05.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588337,1754448725736,-400.0,0.00036712,14,"2025-08-06T02:52:05.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588338,1754448725745,-2398.75,0.00036712,14,"2025-08-06T02:52:05.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588339,1754448725753,-693.8,0.00036712,14,"2025-08-06T02:52:05.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588340,1754448725762,-1056.68,0.00036712,14,"2025-08-06T02:52:05.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588341,1754448725772,-400.0,0.00036712,14,"2025-08-06T02:52:05.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588342,1754448725781,-400.0,0.00036712,14,"2025-08-06T02:52:05.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588343,1754448725790,-694.7,0.00036712,14,"2025-08-06T02:52:05.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588344,1754448725800,-400.0,0.00036712,14,"2025-08-06T02:52:05.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588345,1754448725809,-1000.88,0.00036712,14,"2025-08-06T02:52:05.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588346,1754448725818,-400.0,0.00036712,14,"2025-08-06T02:52:05.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588347,1754448725827,-400.0,0.00036712,14,"2025-08-06T02:52:05.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588348,1754448725836,-1000.0,0.00036712,14,"2025-08-06T02:52:05.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588349,1754448725845,-400.0,0.00036712,14,"2025-08-06T02:52:05.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588350,1754448725854,-400.0,0.00036712,14,"2025-08-06T02:52:05.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588351,1754448725867,-519.65372147,0.00036712,14,"2025-08-06T02:52:05.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588352,1754448725876,-1087.98,0.00036712,14,"2025-08-06T02:52:05.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588353,1754448725885,-1317.27,0.00036712,14,"2025-08-06T02:52:05.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588354,1754448725895,-432.07,0.00036712,14,"2025-08-06T02:52:05.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588355,1754448725904,-660.48,0.00036712,14,"2025-08-06T02:52:05.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588356,1754448725914,-1841.73,0.00036712,14,"2025-08-06T02:52:05.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588357,1754448725923,-400.0,0.00036712,14,"2025-08-06T02:52:05.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588358,1754448725933,-400.0,0.00036712,14,"2025-08-06T02:52:05.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588359,1754448725943,-1706.66,0.00036712,14,"2025-08-06T02:52:05.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588360,1754448725952,-400.0,0.00036712,14,"2025-08-06T02:52:05.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588361,1754448725961,-2115.6,0.00036712,14,"2025-08-06T02:52:05.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588362,1754448725970,-2048.1,0.00036712,14,"2025-08-06T02:52:05.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588363,1754448725979,-195.838328,0.00036712,7,"2025-08-06T02:52:05.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588364,1754448725989,-195.838328,0.00036712,7,"2025-08-06T02:52:05.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588365,1754448725998,-151.0,0.00036712,7,"2025-08-06T02:52:05.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588366,1754448726007,-400.0,0.00036712,14,"2025-08-06T02:52:06.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588367,1754448726017,-890.38,0.00036712,14,"2025-08-06T02:52:06.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588368,1754448726027,-400.0,0.00036712,14,"2025-08-06T02:52:06.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588369,1754448726037,-763.76,0.00036712,14,"2025-08-06T02:52:06.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588370,1754448726047,-400.0,0.00036712,14,"2025-08-06T02:52:06.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588371,1754448726056,-400.0,0.00036712,14,"2025-08-06T02:52:06.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588372,1754448726067,-195.838328,0.00036712,7,"2025-08-06T02:52:06.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588373,1754448726077,-195.838328,0.00036712,7,"2025-08-06T02:52:06.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588374,1754448726088,-400.0,0.00036712,14,"2025-08-06T02:52:06.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588375,1754448726100,-400.0,0.00036712,14,"2025-08-06T02:52:06.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588376,1754448726111,-554.46,0.00036712,14,"2025-08-06T02:52:06.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588377,1754448726133,-1978.5,0.00036712,14,"2025-08-06T02:52:06.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588378,1754448726143,-3061.86,0.00036712,14,"2025-08-06T02:52:06.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588379,1754448726153,-572.41,0.00036712,14,"2025-08-06T02:52:06.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588380,1754448726164,-1869.25,0.00036712,14,"2025-08-06T02:52:06.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588381,1754448726175,-1241.1,0.00036712,14,"2025-08-06T02:52:06.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588382,1754448726191,-1742.73,0.00036712,14,"2025-08-06T02:52:06.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588383,1754448726202,-400.0,0.00036712,14,"2025-08-06T02:52:06.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588384,1754448726211,-400.0,0.00036712,14,"2025-08-06T02:52:06.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588385,1754448726220,-589.98,0.00036712,14,"2025-08-06T02:52:06.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588386,1754448726229,-1056.28,0.00036712,14,"2025-08-06T02:52:06.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588387,1754448726239,-1789.45,0.00036712,14,"2025-08-06T02:52:06.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588388,1754448726248,-400.0,0.00036712,14,"2025-08-06T02:52:06.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588389,1754448726258,-3264.35,0.00036712,14,"2025-08-06T02:52:06.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588390,1754448726268,-400.0,0.00036712,14,"2025-08-06T02:52:06.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588391,1754448726277,-509.04331685,0.00036712,14,"2025-08-06T02:52:06.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588392,1754448726288,-1465.39,0.00036712,14,"2025-08-06T02:52:06.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588393,1754448726299,-400.0,0.00036712,14,"2025-08-06T02:52:06.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588394,1754448726309,-719.58,0.00036712,14,"2025-08-06T02:52:06.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588395,1754448726318,-1335.74,0.00036712,14,"2025-08-06T02:52:06.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588396,1754448726328,-400.0,0.00036712,14,"2025-08-06T02:52:06.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588397,1754448726337,-1301.62,0.00036712,14,"2025-08-06T02:52:06.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588398,1754448726346,-400.0,0.00036712,14,"2025-08-06T02:52:06.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588399,1754448726358,-493.26,0.00036712,14,"2025-08-06T02:52:06.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588400,1754448726371,-1906.92,0.00036712,14,"2025-08-06T02:52:06.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588401,1754448726380,-400.0,0.00036712,14,"2025-08-06T02:52:06.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588402,1754448726390,-2206.71,0.00036712,14,"2025-08-06T02:52:06.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588403,1754448726400,-400.73040507,0.00036712,14,"2025-08-06T02:52:06.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588404,1754448726410,-400.0,0.00036712,14,"2025-08-06T02:52:06.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588405,1754448726419,-451.74,0.00036712,14,"2025-08-06T02:52:06.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588406,1754448726430,-400.0,0.00036712,14,"2025-08-06T02:52:06.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588407,1754448726439,-400.0,0.00036712,14,"2025-08-06T02:52:06.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588408,1754448726449,-400.0,0.00036712,14,"2025-08-06T02:52:06.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588409,1754448726459,-400.0,0.00036712,14,"2025-08-06T02:52:06.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588410,1754448726469,-400.0,0.00036712,14,"2025-08-06T02:52:06.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588411,1754448726479,-986.68,0.00036712,14,"2025-08-06T02:52:06.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588412,1754448726489,-1276.43,0.00036712,14,"2025-08-06T02:52:06.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588413,1754448726498,-922.85,0.00036712,14,"2025-08-06T02:52:06.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588414,1754448726507,-947.42,0.00036712,14,"2025-08-06T02:52:06.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588415,1754448726516,-400.0,0.00036712,14,"2025-08-06T02:52:06.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588416,1754448726526,-400.0,0.00036712,14,"2025-08-06T02:52:06.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588417,1754448726536,-2195.08,0.00036712,14,"2025-08-06T02:52:06.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588418,1754448726545,-1464.57,0.00036712,14,"2025-08-06T02:52:06.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588419,1754448726554,-802.3,0.00036712,14,"2025-08-06T02:52:06.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588420,1754448726563,-2197.84,0.00036712,14,"2025-08-06T02:52:06.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588421,1754448726574,-804.15,0.00036712,14,"2025-08-06T02:52:06.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588422,1754448726585,-400.0,0.00036712,14,"2025-08-06T02:52:06.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588423,1754448726596,-400.0,0.00036712,14,"2025-08-06T02:52:06.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588424,1754448726606,-820.58,0.00036712,14,"2025-08-06T02:52:06.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588425,1754448726616,-400.0,0.00036712,14,"2025-08-06T02:52:06.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588426,1754448726625,-684.16,0.00036712,14,"2025-08-06T02:52:06.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588427,1754448726637,-611.45,0.00036712,14,"2025-08-06T02:52:06.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588428,1754448726647,-744.31,0.00036712,14,"2025-08-06T02:52:06.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588429,1754448726657,-1536.69,0.00036712,14,"2025-08-06T02:52:06.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588430,1754448726667,-2158.92,0.00036712,14,"2025-08-06T02:52:06.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588431,1754448726679,-400.0,0.00036712,14,"2025-08-06T02:52:06.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588432,1754448726689,-400.0,0.00036712,14,"2025-08-06T02:52:06.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588433,1754448726700,-461.52,0.00036712,14,"2025-08-06T02:52:06.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588434,1754448726709,-400.0,0.00036712,14,"2025-08-06T02:52:06.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588435,1754448726719,-400.0,0.00036712,14,"2025-08-06T02:52:06.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588436,1754448726729,-400.0,0.00036712,14,"2025-08-06T02:52:06.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588437,1754448726739,-545.58,0.00036712,14,"2025-08-06T02:52:06.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588438,1754448726748,-850.08,0.00036712,14,"2025-08-06T02:52:06.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588439,1754448726757,-1521.24,0.00036712,14,"2025-08-06T02:52:06.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588440,1754448726767,-400.0,0.00036712,14,"2025-08-06T02:52:06.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588441,1754448726777,-300.0,0.00036712,14,"2025-08-06T02:52:06.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588442,1754448726786,-521.67,0.00036712,14,"2025-08-06T02:52:06.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588443,1754448726795,-400.0,0.00036712,14,"2025-08-06T02:52:06.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588444,1754448726805,-1086.81,0.00036712,14,"2025-08-06T02:52:06.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588445,1754448726815,-2094.08,0.00036712,14,"2025-08-06T02:52:06.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588446,1754448726824,-1148.89,0.00036712,14,"2025-08-06T02:52:06.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588447,1754448726833,-400.0,0.00036712,14,"2025-08-06T02:52:06.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588448,1754448726843,-400.0,0.00036712,14,"2025-08-06T02:52:06.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588449,1754448726853,-400.0,0.00036712,14,"2025-08-06T02:52:06.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588450,1754448726863,-647.61,0.00036712,14,"2025-08-06T02:52:06.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588451,1754448726876,-1804.32,0.00036712,14,"2025-08-06T02:52:06.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588452,1754448726885,-688.12,0.00036712,14,"2025-08-06T02:52:06.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588453,1754448726894,-575.0,0.00036712,14,"2025-08-06T02:52:06.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588454,1754448726904,-460.78,0.00036712,14,"2025-08-06T02:52:06.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588455,1754448726914,-1509.88,0.00036712,14,"2025-08-06T02:52:06.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588456,1754448726923,-400.0,0.00036712,14,"2025-08-06T02:52:06.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588457,1754448726933,-400.0,0.00036712,14,"2025-08-06T02:52:06.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588458,1754448726943,-400.0,0.00036712,14,"2025-08-06T02:52:06.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588459,1754448726952,-400.0,0.00036712,14,"2025-08-06T02:52:06.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588460,1754448726963,-1622.09,0.00036712,14,"2025-08-06T02:52:06.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588461,1754448726973,-1836.14,0.00036712,14,"2025-08-06T02:52:06.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588462,1754448726982,-400.0,0.00036712,14,"2025-08-06T02:52:06.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588463,1754448726992,-400.0,0.00036712,14,"2025-08-06T02:52:06.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588464,1754448727002,-400.0,0.00036712,14,"2025-08-06T02:52:07.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588465,1754448727012,-399.44533316,0.00036712,14,"2025-08-06T02:52:07.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588466,1754448727021,-774.95,0.00036712,14,"2025-08-06T02:52:07.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588467,1754448727031,-449.13,0.00036712,14,"2025-08-06T02:52:07.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588468,1754448727040,-400.0,0.00036712,14,"2025-08-06T02:52:07.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588469,1754448727050,-2961.28,0.00036712,14,"2025-08-06T02:52:07.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588470,1754448727059,-1032.0,0.00036712,14,"2025-08-06T02:52:07.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588471,1754448727069,-878.8,0.00036712,14,"2025-08-06T02:52:07.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588472,1754448727078,-2880.34,0.00036712,14,"2025-08-06T02:52:07.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588473,1754448727089,-1829.37,0.00036712,14,"2025-08-06T02:52:07.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588474,1754448727099,-1462.8,0.00036712,14,"2025-08-06T02:52:07.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588475,1754448727110,-3418.23,0.00036712,14,"2025-08-06T02:52:07.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588476,1754448727120,-1158.06,0.00036712,14,"2025-08-06T02:52:07.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588477,1754448727133,-400.0,0.00036712,14,"2025-08-06T02:52:07.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588478,1754448727142,-400.0,0.00036712,14,"2025-08-06T02:52:07.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588479,1754448727151,-1563.04,0.00036712,14,"2025-08-06T02:52:07.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588480,1754448727161,-400.0,0.00036712,14,"2025-08-06T02:52:07.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588481,1754448727171,-650.36,0.00036712,14,"2025-08-06T02:52:07.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588482,1754448727180,-400.0,0.00036712,14,"2025-08-06T02:52:07.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588483,1754448727191,-1923.25,0.00036712,14,"2025-08-06T02:52:07.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588484,1754448727203,-400.0,0.00036712,14,"2025-08-06T02:52:07.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588485,1754448727214,-2020.14,0.00036712,14,"2025-08-06T02:52:07.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588486,1754448727475,-2285.89,0.00036712,14,"2025-08-06T02:52:07.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588487,1754448727486,-3412.85,0.00036712,14,"2025-08-06T02:52:07.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588488,1754448727496,-444.68,0.00036712,14,"2025-08-06T02:52:07.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588489,1754448727507,-400.0,0.00036712,14,"2025-08-06T02:52:07.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588490,1754448727517,-400.0,0.00036712,14,"2025-08-06T02:52:07.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588491,1754448727528,-400.0,0.00036712,14,"2025-08-06T02:52:07.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588492,1754448727538,-400.0,0.00036712,14,"2025-08-06T02:52:07.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588493,1754448727547,-1704.34,0.00036712,14,"2025-08-06T02:52:07.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588494,1754448727556,-400.0,0.00036712,14,"2025-08-06T02:52:07.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588495,1754448727566,-981.32,0.00036712,14,"2025-08-06T02:52:07.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588496,1754448727575,-400.0,0.00036712,14,"2025-08-06T02:52:07.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588497,1754448727584,-422.51,0.00036712,14,"2025-08-06T02:52:07.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588498,1754448727593,-1217.8,0.00036712,14,"2025-08-06T02:52:07.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588499,1754448727603,-391.79914406,0.00036712,14,"2025-08-06T02:52:07.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588500,1754448727612,-400.0,0.00036712,14,"2025-08-06T02:52:07.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588501,1754448727622,-426.16,0.00036712,14,"2025-08-06T02:52:07.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588502,1754448727631,-719.56,0.00036712,14,"2025-08-06T02:52:07.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588503,1754448727640,-400.0,0.00036712,14,"2025-08-06T02:52:07.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588504,1754448727650,-2284.92,0.00036712,14,"2025-08-06T02:52:07.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588505,1754448727660,-2049.87,0.00036712,14,"2025-08-06T02:52:07.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588506,1754448727669,-400.0,0.00036712,14,"2025-08-06T02:52:07.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588507,1754448727678,-400.0,0.00036712,14,"2025-08-06T02:52:07.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588508,1754448727687,-400.0,0.00036712,14,"2025-08-06T02:52:07.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588509,1754448727696,-400.0,0.00036712,14,"2025-08-06T02:52:07.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588510,1754448727706,-400.0,0.00036712,14,"2025-08-06T02:52:07.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588511,1754448727715,-1324.35,0.00036712,14,"2025-08-06T02:52:07.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588512,1754448727724,-400.0,0.00036712,14,"2025-08-06T02:52:07.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588513,1754448727733,-400.0,0.00036712,14,"2025-08-06T02:52:07.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588514,1754448727743,-536.81,0.00036712,14,"2025-08-06T02:52:07.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588515,1754448727752,-400.0,0.00036712,14,"2025-08-06T02:52:07.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588516,1754448727761,-1978.73,0.00036712,14,"2025-08-06T02:52:07.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588517,1754448727771,-2066.75,0.00036712,14,"2025-08-06T02:52:07.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588518,1754448727780,-400.0,0.00036712,14,"2025-08-06T02:52:07.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588519,1754448727790,-400.0,0.00036712,14,"2025-08-06T02:52:07.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588520,1754448727800,-400.0,0.00036712,14,"2025-08-06T02:52:07.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588521,1754448727810,-2370.33,0.00036712,14,"2025-08-06T02:52:07.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588522,1754448727819,-400.0,0.00036712,14,"2025-08-06T02:52:07.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588523,1754448727829,-400.0,0.00036712,14,"2025-08-06T02:52:07.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588524,1754448727839,-618.59,0.00036712,14,"2025-08-06T02:52:07.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588525,1754448727848,-1380.46,0.00036712,14,"2025-08-06T02:52:07.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588526,1754448727858,-400.0,0.00036712,14,"2025-08-06T02:52:07.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588527,1754448727869,-1918.49,0.00036712,14,"2025-08-06T02:52:07.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588528,1754448727879,-681.38,0.00036712,14,"2025-08-06T02:52:07.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588529,1754448727888,-400.0,0.00036712,14,"2025-08-06T02:52:07.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588530,1754448727898,-400.0,0.00036712,14,"2025-08-06T02:52:07.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588531,1754448727909,-400.0,0.00036712,14,"2025-08-06T02:52:07.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588532,1754448727919,-306.16,0.00036712,14,"2025-08-06T02:52:07.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588533,1754448727928,-898.87,0.00036712,14,"2025-08-06T02:52:07.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588534,1754448727938,-1159.52,0.00036712,14,"2025-08-06T02:52:07.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588535,1754448727948,-589.89,0.00036712,14,"2025-08-06T02:52:07.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588536,1754448727957,-2526.57,0.00036712,14,"2025-08-06T02:52:07.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588537,1754448727967,-400.0,0.00036712,14,"2025-08-06T02:52:07.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588538,1754448727976,-400.0,0.00036712,14,"2025-08-06T02:52:07.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588539,1754448727985,-481.3,0.00036712,14,"2025-08-06T02:52:07.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588540,1754448727995,-400.0,0.00036712,14,"2025-08-06T02:52:07.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588541,1754448728006,-400.0,0.00036712,14,"2025-08-06T02:52:08.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588542,1754448728016,-1943.34,0.00036712,14,"2025-08-06T02:52:08.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588543,1754448728026,-771.1,0.00036712,14,"2025-08-06T02:52:08.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588544,1754448728035,-738.49,0.00036712,14,"2025-08-06T02:52:08.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588545,1754448728044,-1101.66,0.00036712,14,"2025-08-06T02:52:08.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588546,1754448728056,-2119.77,0.00036712,14,"2025-08-06T02:52:08.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588547,1754448728066,-400.0,0.00036712,14,"2025-08-06T02:52:08.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588548,1754448728075,-400.0,0.00036712,14,"2025-08-06T02:52:08.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588549,1754448728085,-400.0,0.00036712,14,"2025-08-06T02:52:08.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588550,1754448728094,-151.0,0.00036712,7,"2025-08-06T02:52:08.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588551,1754448728104,-400.0,0.00036712,14,"2025-08-06T02:52:08.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588552,1754448728114,-163.220844,0.00036712,7,"2025-08-06T02:52:08.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588553,1754448728124,-151.0,0.00036712,7,"2025-08-06T02:52:08.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588554,1754448728134,-2486.07,0.00036712,14,"2025-08-06T02:52:08.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588555,1754448728144,-400.0,0.00036712,14,"2025-08-06T02:52:08.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588556,1754448728153,-400.0,0.00036712,14,"2025-08-06T02:52:08.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588557,1754448728163,-400.0,0.00036712,14,"2025-08-06T02:52:08.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588558,1754448728172,-1301.09,0.00036712,14,"2025-08-06T02:52:08.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588559,1754448728183,-400.0,0.00036712,14,"2025-08-06T02:52:08.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588560,1754448728192,-825.89,0.00036712,14,"2025-08-06T02:52:08.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588561,1754448728202,-400.0,0.00036712,14,"2025-08-06T02:52:08.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588562,1754448728211,-400.0,0.00036712,14,"2025-08-06T02:52:08.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588563,1754448728221,-400.0,0.00036712,14,"2025-08-06T02:52:08.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588564,1754448728230,-400.0,0.00036712,14,"2025-08-06T02:52:08.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588565,1754448728240,-400.0,0.00036712,14,"2025-08-06T02:52:08.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588566,1754448728249,-681.33,0.00036712,14,"2025-08-06T02:52:08.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588567,1754448728258,-424.16,0.00036712,14,"2025-08-06T02:52:08.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588568,1754448728267,-400.0,0.00036712,14,"2025-08-06T02:52:08.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588569,1754448728276,-1940.75,0.00036712,14,"2025-08-06T02:52:08.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588570,1754448728285,-400.0,0.00036712,14,"2025-08-06T02:52:08.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588571,1754448728295,-2332.46,0.00036712,14,"2025-08-06T02:52:08.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588572,1754448728304,-400.0,0.00036712,14,"2025-08-06T02:52:08.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588573,1754448728313,-400.0,0.00036712,14,"2025-08-06T02:52:08.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588574,1754448728322,-2008.42,0.00036712,14,"2025-08-06T02:52:08.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588575,1754448728332,-1594.04,0.00036712,14,"2025-08-06T02:52:08.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588576,1754448728341,-400.0,0.00036712,14,"2025-08-06T02:52:08.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588577,1754448728350,-400.0,0.00036712,14,"2025-08-06T02:52:08.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588578,1754448728359,-1556.67,0.00036712,14,"2025-08-06T02:52:08.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588579,1754448728369,-400.0,0.00036712,14,"2025-08-06T02:52:08.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588580,1754448728378,-400.0,0.00036712,14,"2025-08-06T02:52:08.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588581,1754448728387,-803.41,0.00036712,14,"2025-08-06T02:52:08.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588582,1754448728396,-1049.45,0.00036712,14,"2025-08-06T02:52:08.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588583,1754448728406,-400.0,0.00036712,14,"2025-08-06T02:52:08.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588584,1754448728415,-2287.11,0.00036712,14,"2025-08-06T02:52:08.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588585,1754448728424,-2094.9,0.00036712,14,"2025-08-06T02:52:08.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588586,1754448728433,-3089.8,0.00036712,14,"2025-08-06T02:52:08.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588587,1754448728442,-400.0,0.00036712,14,"2025-08-06T02:52:08.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588588,1754448728451,-2284.3,0.00036712,14,"2025-08-06T02:52:08.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588589,1754448728461,-1760.6,0.00036712,14,"2025-08-06T02:52:08.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588590,1754448728470,-904.68,0.00036712,14,"2025-08-06T02:52:08.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588591,1754448728479,-590.2,0.00036712,14,"2025-08-06T02:52:08.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588592,1754448728488,-524.39,0.00036712,14,"2025-08-06T02:52:08.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588593,1754448728497,-400.0,0.00036712,14,"2025-08-06T02:52:08.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588594,1754448728506,-538.64,0.00036712,14,"2025-08-06T02:52:08.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588595,1754448728515,-400.0,0.00036712,14,"2025-08-06T02:52:08.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588596,1754448728525,-430.53561795,0.00036712,14,"2025-08-06T02:52:08.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588597,1754448728534,-473.05,0.00036712,14,"2025-08-06T02:52:08.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588598,1754448728544,-477.4,0.00036712,14,"2025-08-06T02:52:08.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588599,1754448728554,-1562.45,0.00036712,14,"2025-08-06T02:52:08.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588600,1754448728564,-992.23,0.00036712,14,"2025-08-06T02:52:08.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588601,1754448728573,-400.0,0.00036712,14,"2025-08-06T02:52:08.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588602,1754448728582,-681.47,0.00036712,14,"2025-08-06T02:52:08.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588603,1754448728591,-400.0,0.00036712,14,"2025-08-06T02:52:08.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588604,1754448728600,-1343.91,0.00036712,14,"2025-08-06T02:52:08.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588605,1754448728609,-1123.2,0.00036712,14,"2025-08-06T02:52:08.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588606,1754448728618,-400.0,0.00036712,14,"2025-08-06T02:52:08.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588607,1754448728627,-402.35,0.00036712,14,"2025-08-06T02:52:08.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588608,1754448728636,-400.0,0.00036712,14,"2025-08-06T02:52:08.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588609,1754448728645,-400.0,0.00036712,14,"2025-08-06T02:52:08.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588610,1754448728655,-400.0,0.00036712,14,"2025-08-06T02:52:08.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588611,1754448728664,-659.8,0.00036712,14,"2025-08-06T02:52:08.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588612,1754448728673,-400.0,0.00036712,14,"2025-08-06T02:52:08.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588613,1754448728682,-905.29,0.00036712,14,"2025-08-06T02:52:08.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588614,1754448728691,-400.0,0.00036712,14,"2025-08-06T02:52:08.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588615,1754448728700,-400.0,0.00036712,14,"2025-08-06T02:52:08.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588616,1754448728709,-833.81,0.00036712,14,"2025-08-06T02:52:08.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588617,1754448728719,-400.0,0.00036712,14,"2025-08-06T02:52:08.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588618,1754448728728,-400.0,0.00036712,14,"2025-08-06T02:52:08.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588619,1754448728737,-400.0,0.00036712,14,"2025-08-06T02:52:08.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588620,1754448728746,-423.93,0.00036712,14,"2025-08-06T02:52:08.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588621,1754448728755,-400.0,0.00036712,14,"2025-08-06T02:52:08.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588622,1754448728765,-1620.39,0.00036712,14,"2025-08-06T02:52:08.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588623,1754448728774,-403.40501473,0.00036712,14,"2025-08-06T02:52:08.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588624,1754448728783,-1647.26,0.00036712,14,"2025-08-06T02:52:08.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588625,1754448728792,-400.0,0.00036712,14,"2025-08-06T02:52:08.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588626,1754448728801,-2673.63,0.00036712,14,"2025-08-06T02:52:08.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588627,1754448728811,-400.0,0.00036712,14,"2025-08-06T02:52:08.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588628,1754448728820,-400.0,0.00036712,14,"2025-08-06T02:52:08.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588629,1754448728829,-3032.43,0.00036712,14,"2025-08-06T02:52:08.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588630,1754448728839,-2718.79,0.00036712,14,"2025-08-06T02:52:08.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588631,1754448728849,-591.66,0.00036712,14,"2025-08-06T02:52:08.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588632,1754448728859,-400.0,0.00036712,14,"2025-08-06T02:52:08.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588633,1754448728871,-652.53,0.00036712,14,"2025-08-06T02:52:08.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588634,1754448728881,-537.68,0.00036712,14,"2025-08-06T02:52:08.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588635,1754448728890,-400.0,0.00036712,14,"2025-08-06T02:52:08.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588636,1754448728900,-385.94,0.00036712,14,"2025-08-06T02:52:08.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588637,1754448728910,-1352.85,0.00036712,14,"2025-08-06T02:52:08.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588638,1754448728919,-400.0,0.00036712,14,"2025-08-06T02:52:08.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588639,1754448728929,-1194.25,0.00036712,14,"2025-08-06T02:52:08.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588640,1754448728939,-1325.26,0.00036712,14,"2025-08-06T02:52:08.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588641,1754448728949,-687.17,0.00036712,14,"2025-08-06T02:52:08.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588642,1754448728959,-3219.58,0.00036712,14,"2025-08-06T02:52:08.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588643,1754448728968,-400.0,0.00036712,14,"2025-08-06T02:52:08.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588644,1754448728979,-400.0,0.00036712,14,"2025-08-06T02:52:08.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588645,1754448728988,-400.0,0.00036712,14,"2025-08-06T02:52:08.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588646,1754448728998,-2118.84,0.00036712,14,"2025-08-06T02:52:08.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588647,1754448729007,-2996.94,0.00036712,14,"2025-08-06T02:52:09.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588648,1754448729017,-1193.92,0.00036712,14,"2025-08-06T02:52:09.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588649,1754448729027,-400.0,0.00036712,14,"2025-08-06T02:52:09.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588650,1754448729037,-1273.79,0.00036712,14,"2025-08-06T02:52:09.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588651,1754448729046,-400.0,0.00036712,14,"2025-08-06T02:52:09.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588652,1754448729056,-400.0,0.00036712,14,"2025-08-06T02:52:09.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588653,1754448729065,-400.0,0.00036712,14,"2025-08-06T02:52:09.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588654,1754448729076,-400.0,0.00036712,14,"2025-08-06T02:52:09.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588655,1754448729086,-400.0,0.00036712,14,"2025-08-06T02:52:09.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588656,1754448729095,-825.46,0.00036712,14,"2025-08-06T02:52:09.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588657,1754448729105,-400.0,0.00036712,14,"2025-08-06T02:52:09.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588658,1754448729115,-400.0,0.00036712,14,"2025-08-06T02:52:09.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588659,1754448729127,-509.96,0.00036712,14,"2025-08-06T02:52:09.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588660,1754448729136,-2113.04,0.00036712,14,"2025-08-06T02:52:09.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588661,1754448729145,-400.0,0.00036712,14,"2025-08-06T02:52:09.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588662,1754448729155,-2100.37,0.00036712,14,"2025-08-06T02:52:09.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588663,1754448729165,-400.0,0.00036712,14,"2025-08-06T02:52:09.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588664,1754448729175,-189.55172067,0.00036712,14,"2025-08-06T02:52:09.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588665,1754448729185,-1931.44,0.00036712,14,"2025-08-06T02:52:09.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588666,1754448729196,-445.22,0.00036712,14,"2025-08-06T02:52:09.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588667,1754448729206,-400.0,0.00036712,14,"2025-08-06T02:52:09.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588668,1754448729218,-2053.25,0.00036712,14,"2025-08-06T02:52:09.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588669,1754448729229,-400.0,0.00036712,14,"2025-08-06T02:52:09.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588670,1754448729239,-400.0,0.00036712,14,"2025-08-06T02:52:09.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588671,1754448729251,-590.55,0.00036712,14,"2025-08-06T02:52:09.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588672,1754448729260,-400.0,0.00036712,14,"2025-08-06T02:52:09.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588673,1754448729270,-1620.16,0.00036712,14,"2025-08-06T02:52:09.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588674,1754448729280,-400.0,0.00036712,14,"2025-08-06T02:52:09.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588675,1754448729292,-457.71,0.00036712,14,"2025-08-06T02:52:09.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588676,1754448729304,-2044.76,0.00036712,14,"2025-08-06T02:52:09.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588677,1754448729313,-400.0,0.00036712,14,"2025-08-06T02:52:09.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588678,1754448729322,-2493.6,0.00036712,14,"2025-08-06T02:52:09.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588679,1754448729331,-500.0,0.00036712,10,"2025-08-06T02:52:09.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588680,1754448729341,-400.0,0.00036712,14,"2025-08-06T02:52:09.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588681,1754448729350,-1325.52,0.00036712,14,"2025-08-06T02:52:09.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588682,1754448729359,-400.0,0.00036712,14,"2025-08-06T02:52:09.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588683,1754448729369,-3399.61,0.00036712,14,"2025-08-06T02:52:09.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588684,1754448729378,-400.0,0.00036712,14,"2025-08-06T02:52:09.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588685,1754448729388,-400.0,0.00036712,14,"2025-08-06T02:52:09.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588686,1754448729397,-486.69,0.00036712,14,"2025-08-06T02:52:09.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588687,1754448729406,-432.33474537,0.00036712,14,"2025-08-06T02:52:09.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588688,1754448729416,-1026.17,0.00036712,14,"2025-08-06T02:52:09.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588689,1754448729425,-400.0,0.00036712,14,"2025-08-06T02:52:09.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588690,1754448729436,-723.29,0.00036712,14,"2025-08-06T02:52:09.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588691,1754448729445,-651.88,0.00036712,14,"2025-08-06T02:52:09.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588692,1754448729454,-400.0,0.00036712,14,"2025-08-06T02:52:09.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588693,1754448729464,-400.0,0.00036712,14,"2025-08-06T02:52:09.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588694,1754448729474,-903.69,0.00036712,14,"2025-08-06T02:52:09.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588695,1754448729484,-1532.92,0.00036712,14,"2025-08-06T02:52:09.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588696,1754448729495,-672.26,0.00036712,14,"2025-08-06T02:52:09.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588697,1754448729506,-400.0,0.00036712,14,"2025-08-06T02:52:09.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588698,1754448729517,-400.0,0.00036712,14,"2025-08-06T02:52:09.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588699,1754448729527,-400.0,0.00036712,14,"2025-08-06T02:52:09.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588700,1754448729537,-1382.08,0.00036712,14,"2025-08-06T02:52:09.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588701,1754448729550,-400.0,0.00036712,14,"2025-08-06T02:52:09.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588702,1754448729561,-2614.37,0.00036712,14,"2025-08-06T02:52:09.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588703,1754448729570,-400.0,0.00036712,14,"2025-08-06T02:52:09.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588704,1754448729580,-1985.89,0.00036712,14,"2025-08-06T02:52:09.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588705,1754448729589,-400.0,0.00036712,14,"2025-08-06T02:52:09.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588706,1754448729598,-677.89,0.00036712,14,"2025-08-06T02:52:09.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588707,1754448729607,-400.0,0.00036712,14,"2025-08-06T02:52:09.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588708,1754448729616,-1383.95,0.00036712,14,"2025-08-06T02:52:09.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588709,1754448729626,-400.0,0.00036712,14,"2025-08-06T02:52:09.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588710,1754448729637,-400.0,0.00036712,14,"2025-08-06T02:52:09.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588711,1754448729647,-832.0,0.00036712,14,"2025-08-06T02:52:09.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588712,1754448729657,-400.0,0.00036712,14,"2025-08-06T02:52:09.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588713,1754448729666,-400.0,0.00036712,14,"2025-08-06T02:52:09.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588714,1754448729675,-400.0,0.00036712,14,"2025-08-06T02:52:09.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588715,1754448729686,-579.93,0.00036712,14,"2025-08-06T02:52:09.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588716,1754448729695,-1028.28,0.00036712,14,"2025-08-06T02:52:09.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588717,1754448729704,-2180.85,0.00036712,14,"2025-08-06T02:52:09.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588718,1754448729714,-400.0,0.00036712,14,"2025-08-06T02:52:09.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588719,1754448729726,-717.13,0.00036712,14,"2025-08-06T02:52:09.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588720,1754448729736,-400.0,0.00036712,14,"2025-08-06T02:52:09.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588721,1754448729746,-400.0,0.00036712,14,"2025-08-06T02:52:09.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588722,1754448729756,-2778.5,0.00036712,14,"2025-08-06T02:52:09.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588723,1754448729767,-400.0,0.00036712,14,"2025-08-06T02:52:09.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588724,1754448729778,-400.0,0.00036712,14,"2025-08-06T02:52:09.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588725,1754448729788,-400.0,0.00036712,14,"2025-08-06T02:52:09.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588726,1754448729799,-2015.29,0.00036712,14,"2025-08-06T02:52:09.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588727,1754448729808,-3708.79,0.00036712,14,"2025-08-06T02:52:09.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588728,1754448729818,-752.93,0.00036712,14,"2025-08-06T02:52:09.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588729,1754448729828,-400.0,0.00036712,14,"2025-08-06T02:52:09.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588730,1754448729838,-400.0,0.00036712,14,"2025-08-06T02:52:09.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588731,1754448729848,-400.0,0.00036712,14,"2025-08-06T02:52:09.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588732,1754448729857,-164.597001,0.00036712,7,"2025-08-06T02:52:09.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588733,1754448729871,-735.15,0.00036712,14,"2025-08-06T02:52:09.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588734,1754448729883,-2553.57,0.00036712,14,"2025-08-06T02:52:09.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588735,1754448729893,-400.0,0.00036712,14,"2025-08-06T02:52:09.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588736,1754448729903,-1607.76,0.00036712,14,"2025-08-06T02:52:09.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588737,1754448730027,-400.0,0.00036712,14,"2025-08-06T02:52:10.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588738,1754448730037,-400.0,0.00036712,14,"2025-08-06T02:52:10.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588739,1754448730048,-464.2245,0.00036712,2,"2025-08-06T02:52:10.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588740,1754448730058,-1838.27,0.00036712,14,"2025-08-06T02:52:10.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588741,1754448730068,-757.96,0.00036712,14,"2025-08-06T02:52:10.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588742,1754448730077,-2459.31,0.00036712,14,"2025-08-06T02:52:10.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588743,1754448730086,-164.597002,0.00036712,7,"2025-08-06T02:52:10.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588744,1754448730096,-400.0,0.00036712,14,"2025-08-06T02:52:10.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588745,1754448730105,-400.00002484,0.00036712,2,"2025-08-06T02:52:10.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588746,1754448730115,-2248.73,0.00036712,14,"2025-08-06T02:52:10.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588747,1754448730124,-865.96,0.00036712,14,"2025-08-06T02:52:10.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588748,1754448730133,-400.0,0.00036712,14,"2025-08-06T02:52:10.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588749,1754448730142,-1094.22,0.00036712,14,"2025-08-06T02:52:10.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588750,1754448730151,-842.75,0.00036712,14,"2025-08-06T02:52:10.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588751,1754448730160,-1141.46,0.00036712,14,"2025-08-06T02:52:10.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588752,1754448730169,-2023.14,0.00036712,14,"2025-08-06T02:52:10.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588753,1754448730179,-400.0,0.00036712,14,"2025-08-06T02:52:10.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588754,1754448730187,-1074.3,0.00036712,14,"2025-08-06T02:52:10.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588755,1754448730196,-1520.4,0.00036712,14,"2025-08-06T02:52:10.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588756,1754448730205,-414.57,0.00036712,14,"2025-08-06T02:52:10.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588757,1754448730214,-1903.84,0.00036712,14,"2025-08-06T02:52:10.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588758,1754448730223,-400.0,0.00036712,14,"2025-08-06T02:52:10.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588759,1754448730232,-400.0,0.00036712,14,"2025-08-06T02:52:10.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588760,1754448730243,-715.12,0.00036712,14,"2025-08-06T02:52:10.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588761,1754448730253,-400.0,0.00036712,14,"2025-08-06T02:52:10.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588762,1754448730262,-1769.99,0.00036712,14,"2025-08-06T02:52:10.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588763,1754448730271,-3013.96,0.00036712,14,"2025-08-06T02:52:10.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588764,1754448730280,-450.72,0.00036712,14,"2025-08-06T02:52:10.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588765,1754448730289,-1189.15,0.00036712,14,"2025-08-06T02:52:10.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588766,1754448730298,-400.0,0.00036712,14,"2025-08-06T02:52:10.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588767,1754448730307,-1853.29,0.00036712,14,"2025-08-06T02:52:10.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588768,1754448730316,-400.0,0.00036712,14,"2025-08-06T02:52:10.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588769,1754448730325,-2171.13,0.00036712,14,"2025-08-06T02:52:10.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588770,1754448730334,-492.36,0.00036712,14,"2025-08-06T02:52:10.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588771,1754448730343,-1432.94,0.00036712,14,"2025-08-06T02:52:10.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588772,1754448730352,-2772.54,0.00036712,14,"2025-08-06T02:52:10.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588773,1754448730361,-400.0,0.00036712,14,"2025-08-06T02:52:10.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588774,1754448730370,-660.15,0.00036712,14,"2025-08-06T02:52:10.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588775,1754448730379,-687.86,0.00036712,14,"2025-08-06T02:52:10.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588776,1754448730388,-2123.08,0.00036712,14,"2025-08-06T02:52:10.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588777,1754448730397,-1512.02,0.00036712,14,"2025-08-06T02:52:10.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588778,1754448730406,-1752.0,0.00036712,14,"2025-08-06T02:52:10.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588779,1754448730416,-1827.77,0.00036712,14,"2025-08-06T02:52:10.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588780,1754448730425,-400.0,0.00036712,14,"2025-08-06T02:52:10.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588781,1754448730434,-400.0,0.00036712,14,"2025-08-06T02:52:10.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588782,1754448730443,-400.0,0.00036712,14,"2025-08-06T02:52:10.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588783,1754448730452,-710.17,0.00036712,14,"2025-08-06T02:52:10.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588784,1754448730461,-3809.64,0.00036712,14,"2025-08-06T02:52:10.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588785,1754448730470,-400.0,0.00036712,14,"2025-08-06T02:52:10.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588786,1754448730479,-400.0,0.00036712,14,"2025-08-06T02:52:10.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588787,1754448730488,-541.8,0.00036712,14,"2025-08-06T02:52:10.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588788,1754448730496,-2320.18,0.00036712,14,"2025-08-06T02:52:10.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588789,1754448730506,-400.0,0.00036712,14,"2025-08-06T02:52:10.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588790,1754448730514,-1290.75,0.00036712,14,"2025-08-06T02:52:10.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588791,1754448730523,-2988.22,0.00036712,14,"2025-08-06T02:52:10.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588792,1754448730532,-650.32,0.00036712,14,"2025-08-06T02:52:10.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588793,1754448730541,-432.19,0.00036712,14,"2025-08-06T02:52:10.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588794,1754448730550,-400.0,0.00036712,14,"2025-08-06T02:52:10.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588795,1754448730559,-786.46,0.00036712,14,"2025-08-06T02:52:10.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588796,1754448730569,-2067.35,0.00036712,14,"2025-08-06T02:52:10.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588797,1754448730578,-1893.56,0.00036712,14,"2025-08-06T02:52:10.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588798,1754448730587,-2121.86,0.00036712,14,"2025-08-06T02:52:10.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588799,1754448730597,-1082.92,0.00036712,14,"2025-08-06T02:52:10.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588800,1754448730605,-400.0,0.00036712,14,"2025-08-06T02:52:10.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588801,1754448730614,-436.89,0.00036712,14,"2025-08-06T02:52:10.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588802,1754448730623,-400.0,0.00036712,14,"2025-08-06T02:52:10.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588803,1754448730632,-1091.29,0.00036712,14,"2025-08-06T02:52:10.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588804,1754448730642,-2572.93,0.00036712,14,"2025-08-06T02:52:10.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588805,1754448730651,-403.94,0.00036712,14,"2025-08-06T02:52:10.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588806,1754448730660,-400.0,0.00036712,14,"2025-08-06T02:52:10.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588807,1754448730669,-400.6795063,0.00036712,14,"2025-08-06T02:52:10.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588808,1754448730678,-270.78624546,0.00036712,14,"2025-08-06T02:52:10.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588809,1754448730687,-456.45,0.00036712,14,"2025-08-06T02:52:10.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588810,1754448730696,-1090.58,0.00036712,14,"2025-08-06T02:52:10.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588811,1754448730704,-2572.33,0.00036712,14,"2025-08-06T02:52:10.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588812,1754448730714,-1310.5,0.00036712,14,"2025-08-06T02:52:10.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588813,1754448730723,-1680.95,0.00036712,14,"2025-08-06T02:52:10.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588814,1754448730732,-569.78,0.00036712,14,"2025-08-06T02:52:10.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588815,1754448730742,-541.54,0.00036712,14,"2025-08-06T02:52:10.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588816,1754448730751,-615.57,0.00036712,14,"2025-08-06T02:52:10.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588817,1754448730760,-1272.84,0.00036712,14,"2025-08-06T02:52:10.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588818,1754448730769,-1882.26,0.00036712,14,"2025-08-06T02:52:10.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588819,1754448730778,-400.0,0.00036712,14,"2025-08-06T02:52:10.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588820,1754448730787,-2393.94,0.00036712,14,"2025-08-06T02:52:10.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588821,1754448730797,-1821.93,0.00036712,14,"2025-08-06T02:52:10.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588822,1754448730808,-400.0,0.00036712,14,"2025-08-06T02:52:10.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588823,1754448730817,-819.87,0.00036712,14,"2025-08-06T02:52:10.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588824,1754448730826,-1723.53,0.00036712,14,"2025-08-06T02:52:10.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588825,1754448730836,-400.0,0.00036712,14,"2025-08-06T02:52:10.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588826,1754448730845,-472.45,0.00036712,14,"2025-08-06T02:52:10.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588827,1754448730856,-400.0,0.00036712,14,"2025-08-06T02:52:10.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588828,1754448730865,-400.0,0.00036712,14,"2025-08-06T02:52:10.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588829,1754448730878,-571.97,0.00036712,14,"2025-08-06T02:52:10.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588830,1754448730888,-400.0,0.00036712,14,"2025-08-06T02:52:10.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588831,1754448730897,-400.0,0.00036712,14,"2025-08-06T02:52:10.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588832,1754448730907,-2205.0,0.00036712,14,"2025-08-06T02:52:10.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588833,1754448730916,-2459.29,0.00036712,14,"2025-08-06T02:52:10.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588834,1754448730925,-1328.89,0.00036712,14,"2025-08-06T02:52:10.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588835,1754448730935,-1450.07,0.00036712,14,"2025-08-06T02:52:10.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588836,1754448730944,-498.72,0.00036712,14,"2025-08-06T02:52:10.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588837,1754448730955,-400.0,0.00036712,14,"2025-08-06T02:52:10.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588838,1754448730964,-400.0,0.00036712,14,"2025-08-06T02:52:10.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588839,1754448730973,-400.0,0.00036712,14,"2025-08-06T02:52:10.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588840,1754448730982,-400.0,0.00036712,14,"2025-08-06T02:52:10.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588841,1754448730991,-2050.67,0.00036712,14,"2025-08-06T02:52:10.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588842,1754448731000,-1998.0,0.00036712,14,"2025-08-06T02:52:11.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588843,1754448731011,-2177.61,0.00036712,14,"2025-08-06T02:52:11.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588844,1754448731019,-2851.05,0.00036712,14,"2025-08-06T02:52:11.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588845,1754448731029,-400.0,0.00036712,14,"2025-08-06T02:52:11.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588846,1754448731040,-565.91,0.00036712,14,"2025-08-06T02:52:11.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588847,1754448731052,-2230.94,0.00036712,14,"2025-08-06T02:52:11.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588848,1754448731061,-400.0,0.00036712,14,"2025-08-06T02:52:11.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588849,1754448731071,-400.0,0.00036712,14,"2025-08-06T02:52:11.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588850,1754448731080,-1023.05,0.00036712,14,"2025-08-06T02:52:11.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588851,1754448731089,-400.0,0.00036712,14,"2025-08-06T02:52:11.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588852,1754448731099,-1743.92,0.00036712,14,"2025-08-06T02:52:11.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588853,1754448731109,-1541.91,0.00036712,14,"2025-08-06T02:52:11.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588854,1754448731119,-518.06,0.00036712,14,"2025-08-06T02:52:11.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588855,1754448731129,-400.0,0.00036712,14,"2025-08-06T02:52:11.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588856,1754448731138,-1947.18,0.00036712,14,"2025-08-06T02:52:11.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588857,1754448731147,-1840.41,0.00036712,14,"2025-08-06T02:52:11.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588858,1754448731157,-1701.37,0.00036712,14,"2025-08-06T02:52:11.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588859,1754448731166,-3617.37,0.00036712,14,"2025-08-06T02:52:11.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588860,1754448731176,-400.0,0.00036712,14,"2025-08-06T02:52:11.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588861,1754448731185,-400.0,0.00036712,14,"2025-08-06T02:52:11.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588862,1754448731194,-1293.69,0.00036712,14,"2025-08-06T02:52:11.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588863,1754448731203,-400.0,0.00036712,14,"2025-08-06T02:52:11.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588864,1754448731213,-2062.42,0.00036712,14,"2025-08-06T02:52:11.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588865,1754448731222,-1163.86,0.00036712,14,"2025-08-06T02:52:11.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588866,1754448731231,-400.0,0.00036712,14,"2025-08-06T02:52:11.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588867,1754448731240,-1704.62,0.00036712,14,"2025-08-06T02:52:11.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588868,1754448731249,-1802.74,0.00036712,14,"2025-08-06T02:52:11.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588869,1754448731259,-400.0,0.00036712,14,"2025-08-06T02:52:11.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588870,1754448731268,-2082.15,0.00036712,14,"2025-08-06T02:52:11.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588871,1754448731277,-2004.98,0.00036712,14,"2025-08-06T02:52:11.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588872,1754448731286,-578.97,0.00036712,14,"2025-08-06T02:52:11.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588873,1754448731295,-1140.6,0.00036712,14,"2025-08-06T02:52:11.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588874,1754448731306,-400.0,0.00036712,14,"2025-08-06T02:52:11.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588875,1754448731316,-2059.67,0.00036712,14,"2025-08-06T02:52:11.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588876,1754448731325,-400.0,0.00036712,14,"2025-08-06T02:52:11.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588877,1754448731334,-400.00006976,0.00036712,14,"2025-08-06T02:52:11.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588878,1754448731343,-400.0,0.00036712,14,"2025-08-06T02:52:11.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588879,1754448731352,-400.0,0.00036712,14,"2025-08-06T02:52:11.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588880,1754448731362,-400.0,0.00036712,14,"2025-08-06T02:52:11.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588881,1754448731371,-400.0,0.00036712,14,"2025-08-06T02:52:11.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588882,1754448731381,-400.0,0.00036712,14,"2025-08-06T02:52:11.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588883,1754448731390,-407.10405005,0.00036712,14,"2025-08-06T02:52:11.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588884,1754448731399,-2421.14,0.00036712,14,"2025-08-06T02:52:11.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588885,1754448731407,-1854.33,0.00036712,14,"2025-08-06T02:52:11.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588886,1754448731416,-2008.93,0.00036712,14,"2025-08-06T02:52:11.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588887,1754448731426,-400.0,0.00036712,14,"2025-08-06T02:52:11.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588888,1754448731435,-400.00941436,0.00036712,14,"2025-08-06T02:52:11.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588889,1754448731444,-1042.45,0.00036712,14,"2025-08-06T02:52:11.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588890,1754448731453,-904.89,0.00036712,14,"2025-08-06T02:52:11.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588891,1754448731463,-400.0,0.00036712,14,"2025-08-06T02:52:11.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588892,1754448731473,-1949.77,0.00036712,14,"2025-08-06T02:52:11.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588893,1754448731484,-485.98795714,0.00036712,14,"2025-08-06T02:52:11.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588894,1754448731494,-717.97,0.00036712,14,"2025-08-06T02:52:11.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588895,1754448731505,-439.26,0.00036712,14,"2025-08-06T02:52:11.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588896,1754448731515,-995.71,0.00036712,14,"2025-08-06T02:52:11.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588897,1754448731526,-944.69,0.00036712,14,"2025-08-06T02:52:11.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588898,1754448731535,-400.0,0.00036712,14,"2025-08-06T02:52:11.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588899,1754448731544,-400.0,0.00036712,14,"2025-08-06T02:52:11.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588900,1754448731555,-400.0,0.00036712,14,"2025-08-06T02:52:11.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588901,1754448731565,-1533.65,0.00036712,14,"2025-08-06T02:52:11.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588902,1754448731575,-564.92,0.00036712,14,"2025-08-06T02:52:11.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588903,1754448731584,-400.0,0.00036712,14,"2025-08-06T02:52:11.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588904,1754448731594,-1068.1,0.00036712,14,"2025-08-06T02:52:11.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588905,1754448731605,-400.0,0.00036712,14,"2025-08-06T02:52:11.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588906,1754448731614,-1225.03,0.00036712,14,"2025-08-06T02:52:11.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588907,1754448731623,-191.49310835,0.00036712,14,"2025-08-06T02:52:11.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588908,1754448731634,-400.0,0.00036712,14,"2025-08-06T02:52:11.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588909,1754448731644,-467.10746976,0.00036712,14,"2025-08-06T02:52:11.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588910,1754448731654,-400.0,0.00036712,14,"2025-08-06T02:52:11.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588911,1754448731664,-463.8,0.00036712,14,"2025-08-06T02:52:11.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588912,1754448731674,-423.39,0.00036712,14,"2025-08-06T02:52:11.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588913,1754448731683,-5248.2,0.00036712,14,"2025-08-06T02:52:11.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588914,1754448731692,-400.0,0.00036712,14,"2025-08-06T02:52:11.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588915,1754448731703,-400.0,0.00036712,14,"2025-08-06T02:52:11.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588916,1754448731714,-2409.79,0.00036712,14,"2025-08-06T02:52:11.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588917,1754448731727,-1276.5,0.00036712,14,"2025-08-06T02:52:11.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588918,1754448731736,-400.0,0.00036712,14,"2025-08-06T02:52:11.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588919,1754448731748,-400.0,0.00036712,14,"2025-08-06T02:52:11.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588920,1754448731768,-919.64,0.00036712,14,"2025-08-06T02:52:11.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588921,1754448731779,-465.73,0.00036712,14,"2025-08-06T02:52:11.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588922,1754448731788,-1930.39,0.00036712,14,"2025-08-06T02:52:11.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588923,1754448731798,-481.93,0.00036712,14,"2025-08-06T02:52:11.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588924,1754448731809,-680.58,0.00036712,14,"2025-08-06T02:52:11.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588925,1754448731818,-400.0,0.00036712,14,"2025-08-06T02:52:11.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588926,1754448731827,-1671.93,0.00036712,14,"2025-08-06T02:52:11.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588927,1754448731837,-1873.43,0.00036712,14,"2025-08-06T02:52:11.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588928,1754448731847,-2002.8,0.00036712,14,"2025-08-06T02:52:11.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588929,1754448731858,-400.0,0.00036712,14,"2025-08-06T02:52:11.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588930,1754448731869,-400.0,0.00036712,14,"2025-08-06T02:52:11.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588931,1754448731879,-400.0,0.00036712,14,"2025-08-06T02:52:11.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588932,1754448731889,-1784.3,0.00036712,14,"2025-08-06T02:52:11.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588933,1754448731901,-245.31487842,0.00036712,10,"2025-08-06T02:52:11.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588934,1754448731919,-3610.35,0.00036712,14,"2025-08-06T02:52:11.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588935,1754448731928,-1790.5,0.00036712,14,"2025-08-06T02:52:11.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588936,1754448731937,-400.0,0.00036712,14,"2025-08-06T02:52:11.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588937,1754448731949,-400.0,0.00036712,14,"2025-08-06T02:52:11.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588938,1754448731959,-400.0,0.00036712,14,"2025-08-06T02:52:11.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588939,1754448731968,-203.39,0.00036712,14,"2025-08-06T02:52:11.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588940,1754448731977,-1409.58,0.00036712,14,"2025-08-06T02:52:11.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588941,1754448731986,-362.90474641,0.00036712,14,"2025-08-06T02:52:11.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588942,1754448731996,-400.0,0.00036712,14,"2025-08-06T02:52:11.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588943,1754448732007,-589.06,0.00036712,14,"2025-08-06T02:52:12.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588944,1754448732016,-400.0,0.00036712,14,"2025-08-06T02:52:12.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588945,1754448732026,-769.03,0.00036712,14,"2025-08-06T02:52:12.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588946,1754448732035,-1264.89,0.00036712,14,"2025-08-06T02:52:12.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588947,1754448732044,-400.0,0.00036712,14,"2025-08-06T02:52:12.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588948,1754448732055,-493.42,0.00036712,14,"2025-08-06T02:52:12.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588949,1754448732064,-1966.76,0.00036712,14,"2025-08-06T02:52:12.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588950,1754448732073,-446.21,0.00036712,14,"2025-08-06T02:52:12.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588951,1754448732083,-2193.87,0.00036712,14,"2025-08-06T02:52:12.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588952,1754448732092,-1081.98,0.00036712,14,"2025-08-06T02:52:12.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588953,1754448732101,-950.01,0.00036712,14,"2025-08-06T02:52:12.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588954,1754448732111,-974.88,0.00036712,14,"2025-08-06T02:52:12.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588955,1754448732122,-662.34,0.00036712,14,"2025-08-06T02:52:12.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588956,1754448732133,-400.0,0.00036712,14,"2025-08-06T02:52:12.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588957,1754448732143,-2313.76,0.00036712,14,"2025-08-06T02:52:12.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588958,1754448732151,-861.94,0.00036712,14,"2025-08-06T02:52:12.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588959,1754448732160,-2151.64,0.00036712,14,"2025-08-06T02:52:12.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588960,1754448732170,-433.2,0.00036712,14,"2025-08-06T02:52:12.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588961,1754448732179,-400.0,0.00036712,14,"2025-08-06T02:52:12.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588962,1754448732190,-2093.1,0.00036712,14,"2025-08-06T02:52:12.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588963,1754448732200,-2798.78,0.00036712,14,"2025-08-06T02:52:12.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588964,1754448732210,-400.0,0.00036712,14,"2025-08-06T02:52:12.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588965,1754448732220,-400.0,0.00036712,14,"2025-08-06T02:52:12.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588966,1754448732229,-1160.89,0.00036712,14,"2025-08-06T02:52:12.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588967,1754448732239,-1069.38,0.00036712,14,"2025-08-06T02:52:12.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588968,1754448732250,-825.71,0.00036712,14,"2025-08-06T02:52:12.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588969,1754448732260,-1990.46,0.00036712,14,"2025-08-06T02:52:12.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588970,1754448732270,-400.0,0.00036712,14,"2025-08-06T02:52:12.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588971,1754448732280,-2866.67,0.00036712,14,"2025-08-06T02:52:12.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588972,1754448732290,-400.0,0.00036712,14,"2025-08-06T02:52:12.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588973,1754448732299,-400.0,0.00036712,14,"2025-08-06T02:52:12.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588974,1754448732310,-552.31,0.00036712,14,"2025-08-06T02:52:12.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588975,1754448732319,-2248.31,0.00036712,14,"2025-08-06T02:52:12.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588976,1754448732329,-400.0,0.00036712,14,"2025-08-06T02:52:12.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588977,1754448732338,-400.0,0.00036712,14,"2025-08-06T02:52:12.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588978,1754448732348,-534.6,0.00036712,14,"2025-08-06T02:52:12.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588979,1754448732358,-2830.73,0.00036712,14,"2025-08-06T02:52:12.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588980,1754448732367,-400.0,0.00036712,14,"2025-08-06T02:52:12.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588981,1754448732377,-400.0,0.00036712,14,"2025-08-06T02:52:12.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588982,1754448732387,-877.07,0.00036712,14,"2025-08-06T02:52:12.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588983,1754448732397,-636.63,0.00036712,14,"2025-08-06T02:52:12.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588984,1754448732406,-1151.11,0.00036712,14,"2025-08-06T02:52:12.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588985,1754448732415,-1232.95,0.00036712,14,"2025-08-06T02:52:12.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588986,1754448732425,-404.16,0.00036712,14,"2025-08-06T02:52:12.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588987,1754448732435,-2179.89,0.00036712,14,"2025-08-06T02:52:12.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588988,1754448732444,-2812.46,0.00036712,14,"2025-08-06T02:52:12.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588989,1754448732454,-663.46,0.00036712,14,"2025-08-06T02:52:12.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588990,1754448732463,-1463.25,0.00036712,14,"2025-08-06T02:52:12.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588991,1754448732473,-400.0,0.00036712,14,"2025-08-06T02:52:12.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588992,1754448732482,-506.01,0.00036712,14,"2025-08-06T02:52:12.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588993,1754448732492,-4617.44,0.00036712,14,"2025-08-06T02:52:12.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588994,1754448732503,-400.0,0.00036712,14,"2025-08-06T02:52:12.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588995,1754448732514,-1734.55,0.00036712,14,"2025-08-06T02:52:12.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588996,1754448732523,-3963.12,0.00036712,14,"2025-08-06T02:52:12.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588997,1754448732534,-400.0,0.00036712,14,"2025-08-06T02:52:12.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588998,1754448732543,-400.0,0.00036712,14,"2025-08-06T02:52:12.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588999,1754448732556,-400.0,0.00036712,14,"2025-08-06T02:52:12.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589000,1754448732567,-2023.55,0.00036712,14,"2025-08-06T02:52:12.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589001,1754448732579,-534.1,0.00036712,14,"2025-08-06T02:52:12.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589002,1754448732590,-400.0,0.00036712,14,"2025-08-06T02:52:12.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589003,1754448732600,-2294.7,0.00036712,14,"2025-08-06T02:52:12.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589004,1754448732610,-400.0,0.00036712,14,"2025-08-06T02:52:12.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589005,1754448732619,-1545.14,0.00036712,14,"2025-08-06T02:52:12.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589006,1754448732631,-914.87,0.00036712,14,"2025-08-06T02:52:12.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589007,1754448732642,-2092.3,0.00036712,14,"2025-08-06T02:52:12.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589008,1754448732652,-586.88,0.00036712,14,"2025-08-06T02:52:12.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589009,1754448732662,-523.66,0.00036712,14,"2025-08-06T02:52:12.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589010,1754448732672,-435.03,0.00036712,14,"2025-08-06T02:52:12.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589011,1754448732683,-933.36,0.00036712,14,"2025-08-06T02:52:12.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589012,1754448732693,-1684.51,0.00036712,14,"2025-08-06T02:52:12.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589013,1754448732703,-1056.52,0.00036712,14,"2025-08-06T02:52:12.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589014,1754448732715,-3017.99,0.00036712,14,"2025-08-06T02:52:12.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589015,1754448732724,-611.39,0.00036712,14,"2025-08-06T02:52:12.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589016,1754448732734,-833.08,0.00036712,14,"2025-08-06T02:52:12.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589017,1754448732744,-796.41,0.00036712,14,"2025-08-06T02:52:12.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589018,1754448732755,-400.0,0.00036712,14,"2025-08-06T02:52:12.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589019,1754448732765,-1534.85,0.00036712,14,"2025-08-06T02:52:12.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589020,1754448732776,-400.0,0.00036712,14,"2025-08-06T02:52:12.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589021,1754448732786,-400.0,0.00036712,14,"2025-08-06T02:52:12.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589022,1754448732796,-1365.89,0.00036712,14,"2025-08-06T02:52:12.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589023,1754448732807,-2721.87,0.00036712,14,"2025-08-06T02:52:12.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589024,1754448732817,-1665.11,0.00036712,14,"2025-08-06T02:52:12.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589025,1754448732827,-1954.64,0.00036712,14,"2025-08-06T02:52:12.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589026,1754448732837,-3987.14,0.00036712,14,"2025-08-06T02:52:12.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589027,1754448732847,-265.83857141,0.00036712,14,"2025-08-06T02:52:12.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589028,1754448732857,-5160.74,0.00036712,14,"2025-08-06T02:52:12.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589029,1754448732869,-2159.33,0.00036712,14,"2025-08-06T02:52:12.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589030,1754448732879,-1952.38,0.00036712,14,"2025-08-06T02:52:12.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589031,1754448732888,-400.0,0.00036712,14,"2025-08-06T02:52:12.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589032,1754448732898,-1216.69,0.00036712,14,"2025-08-06T02:52:12.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589033,1754448732909,-400.0,0.00036712,14,"2025-08-06T02:52:12.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589034,1754448732919,-1829.55,0.00036712,14,"2025-08-06T02:52:12.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589035,1754448732929,-2121.64,0.00036712,14,"2025-08-06T02:52:12.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589036,1754448732938,-601.08,0.00036712,14,"2025-08-06T02:52:12.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589037,1754448732948,-400.0,0.00036712,14,"2025-08-06T02:52:12.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589038,1754448732958,-2523.11,0.00036712,14,"2025-08-06T02:52:12.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589039,1754448732969,-2978.88,0.00036712,14,"2025-08-06T02:52:12.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589040,1754448732978,-945.39,0.00036712,14,"2025-08-06T02:52:12.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589041,1754448732988,-2518.04,0.00036712,14,"2025-08-06T02:52:12.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589042,1754448732998,-859.36,0.00036712,2,"2025-08-06T02:52:12.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589043,1754448733010,-793.99,0.00036712,14,"2025-08-06T02:52:13.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589044,1754448733020,-420.06635584,0.00036712,14,"2025-08-06T02:52:13.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589045,1754448733029,-400.0,0.00036712,14,"2025-08-06T02:52:13.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589046,1754448733039,-532.72,0.00036712,14,"2025-08-06T02:52:13.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589047,1754448733048,-1289.03,0.00036712,14,"2025-08-06T02:52:13.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589048,1754448733063,-400.0,0.00036712,14,"2025-08-06T02:52:13.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589049,1754448733073,-400.0,0.00036712,14,"2025-08-06T02:52:13.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589050,1754448733082,-1073.41,0.00036712,14,"2025-08-06T02:52:13.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589051,1754448733093,-412.5,0.00036712,14,"2025-08-06T02:52:13.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589052,1754448733102,-400.0,0.00036712,14,"2025-08-06T02:52:13.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589053,1754448733112,-400.97590508,0.00036712,14,"2025-08-06T02:52:13.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589054,1754448733121,-400.0,0.00036712,14,"2025-08-06T02:52:13.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589055,1754448733132,-400.0,0.00036712,14,"2025-08-06T02:52:13.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589056,1754448733142,-400.0,0.00036712,14,"2025-08-06T02:52:13.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589057,1754448733152,-400.0,0.00036712,14,"2025-08-06T02:52:13.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589058,1754448733161,-2539.32,0.00036712,14,"2025-08-06T02:52:13.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589059,1754448733171,-3437.75,0.00036712,14,"2025-08-06T02:52:13.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589060,1754448733181,-325.27926014,0.00036712,14,"2025-08-06T02:52:13.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589061,1754448733191,-2655.03,0.00036712,14,"2025-08-06T02:52:13.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589062,1754448733201,-500.14,0.00036712,14,"2025-08-06T02:52:13.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589063,1754448733210,-1000.0,0.00036712,30,"2025-08-06T02:52:13.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589064,1754448733220,-2735.46,0.00036712,14,"2025-08-06T02:52:13.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589065,1754448733229,-400.0,0.00036712,14,"2025-08-06T02:52:13.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589066,1754448733239,-1245.68,0.00036712,14,"2025-08-06T02:52:13.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589067,1754448733248,-3583.37,0.00036712,14,"2025-08-06T02:52:13.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589068,1754448733258,-400.0,0.00036712,14,"2025-08-06T02:52:13.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589069,1754448733267,-828.5,0.00036712,14,"2025-08-06T02:52:13.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589070,1754448733277,-788.77,0.00036712,14,"2025-08-06T02:52:13.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589071,1754448733286,-4387.31,0.00036712,14,"2025-08-06T02:52:13.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589072,1754448733296,-1688.61,0.00036712,14,"2025-08-06T02:52:13.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589073,1754448733308,-3166.75,0.00036712,14,"2025-08-06T02:52:13.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589074,1754448733319,-3134.6,0.00036712,14,"2025-08-06T02:52:13.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589075,1754448733328,-400.0,0.00036712,14,"2025-08-06T02:52:13.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589076,1754448733338,-406.24,0.00036712,14,"2025-08-06T02:52:13.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589077,1754448733348,-400.0,0.00036712,14,"2025-08-06T02:52:13.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589078,1754448733358,-735.52,0.00036712,14,"2025-08-06T02:52:13.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589079,1754448733367,-400.0,0.00036712,14,"2025-08-06T02:52:13.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589080,1754448733378,-2255.41,0.00036712,14,"2025-08-06T02:52:13.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589081,1754448733387,-2297.5,0.00036712,14,"2025-08-06T02:52:13.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589082,1754448733397,-3216.0,0.00036712,14,"2025-08-06T02:52:13.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589083,1754448733406,-741.97,0.00036712,14,"2025-08-06T02:52:13.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589084,1754448733416,-654.96,0.00036712,14,"2025-08-06T02:52:13.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589085,1754448733425,-2750.06,0.00036712,14,"2025-08-06T02:52:13.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589086,1754448733435,-1206.25,0.00036712,14,"2025-08-06T02:52:13.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589087,1754448733444,-1381.51,0.00036712,14,"2025-08-06T02:52:13.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589088,1754448733453,-74281.09,0.00036712,14,"2025-08-06T02:52:13.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589089,1754448733463,-2322.06,0.00036712,14,"2025-08-06T02:52:13.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589090,1754448733473,-841.14,0.00036712,14,"2025-08-06T02:52:13.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589091,1754448733482,-400.0,0.00036712,14,"2025-08-06T02:52:13.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589092,1754448733492,-1570.84,0.00036712,14,"2025-08-06T02:52:13.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589093,1754448733502,-213.89,0.00036712,14,"2025-08-06T02:52:13.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589094,1754448733511,-1828.82,0.00036712,14,"2025-08-06T02:52:13.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589095,1754448733521,-1544.56,0.00036712,14,"2025-08-06T02:52:13.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589096,1754448733530,-150.0,0.00036712,2,"2025-08-06T02:52:13.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589097,1754448733539,-400.0,0.00036712,14,"2025-08-06T02:52:13.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589098,1754448733549,-207.26091756,0.00036712,14,"2025-08-06T02:52:13.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589099,1754448733562,-400.0,0.00036712,14,"2025-08-06T02:52:13.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589100,1754448733571,-761.7,0.00036712,14,"2025-08-06T02:52:13.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589101,1754448733581,-400.0,0.00036712,14,"2025-08-06T02:52:13.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589102,1754448733590,-259.33438467,0.00036712,14,"2025-08-06T02:52:13.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589103,1754448733600,-519.39,0.00036712,14,"2025-08-06T02:52:13.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589104,1754448733610,-1492.94,0.00036712,14,"2025-08-06T02:52:13.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589105,1754448733619,-434.35,0.00036712,14,"2025-08-06T02:52:13.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589106,1754448733629,-400.0,0.00036712,14,"2025-08-06T02:52:13.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589107,1754448733638,-400.0,0.00036712,14,"2025-08-06T02:52:13.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589108,1754448733648,-2875.37,0.00036712,14,"2025-08-06T02:52:13.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589109,1754448733657,-1961.2,0.00036712,14,"2025-08-06T02:52:13.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589110,1754448733667,-3362.96,0.00036712,14,"2025-08-06T02:52:13.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589111,1754448733677,-2855.56,0.00036712,14,"2025-08-06T02:52:13.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589112,1754448733687,-2258.55,0.00036712,14,"2025-08-06T02:52:13.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589113,1754448733696,-833.52,0.00036712,14,"2025-08-06T02:52:13.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589114,1754448733706,-2733.42,0.00036712,14,"2025-08-06T02:52:13.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589115,1754448733716,-400.0,0.00036712,14,"2025-08-06T02:52:13.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589116,1754448733726,-400.0,0.00036712,14,"2025-08-06T02:52:13.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589117,1754448733735,-400.0,0.00036712,14,"2025-08-06T02:52:13.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589118,1754448733744,-1888.87,0.00036712,14,"2025-08-06T02:52:13.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589119,1754448733754,-400.0,0.00036712,14,"2025-08-06T02:52:13.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589120,1754448733764,-400.0,0.00036712,14,"2025-08-06T02:52:13.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589121,1754448733774,-2484.35,0.00036712,14,"2025-08-06T02:52:13.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589122,1754448733784,-1187.63,0.00036712,14,"2025-08-06T02:52:13.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589123,1754448733794,-428.48,0.00036712,14,"2025-08-06T02:52:13.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589124,1754448733807,-2248.43,0.00036712,14,"2025-08-06T02:52:13.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589125,1754448733817,-406.59,0.00036712,14,"2025-08-06T02:52:13.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589126,1754448733827,-455.67,0.00036712,14,"2025-08-06T02:52:13.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589127,1754448733837,-409.76,0.00036712,14,"2025-08-06T02:52:13.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589128,1754448733846,-537.84,0.00036712,14,"2025-08-06T02:52:13.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589129,1754448733856,-725.39,0.00036712,14,"2025-08-06T02:52:13.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589130,1754448733869,-1229.19,0.00036712,14,"2025-08-06T02:52:13.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589131,1754448733880,-1862.83,0.00036712,14,"2025-08-06T02:52:13.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589132,1754448733890,-1987.91,0.00036712,14,"2025-08-06T02:52:13.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589133,1754448733901,-2156.58,0.00036712,14,"2025-08-06T02:52:13.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589134,1754448733911,-400.0,0.00036712,14,"2025-08-06T02:52:13.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589135,1754448733923,-269.90019787,0.00036712,14,"2025-08-06T02:52:13.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589136,1754448733934,-2047.91,0.00036712,14,"2025-08-06T02:52:13.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589137,1754448733944,-551.67,0.00036712,14,"2025-08-06T02:52:13.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589138,1754448733954,-400.0,0.00036712,14,"2025-08-06T02:52:13.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589139,1754448733964,-1281.96,0.00036712,14,"2025-08-06T02:52:13.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589140,1754448733974,-1310.3,0.00036712,14,"2025-08-06T02:52:13.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589141,1754448733984,-450.47,0.00036712,14,"2025-08-06T02:52:13.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589142,1754448733994,-2884.45,0.00036712,14,"2025-08-06T02:52:13.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589143,1754448734004,-400.0,0.00036712,14,"2025-08-06T02:52:14.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589144,1754448734014,-1962.72,0.00036712,14,"2025-08-06T02:52:14.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589145,1754448734024,-400.0,0.00036712,14,"2025-08-06T02:52:14.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589146,1754448734034,-400.0,0.00036712,14,"2025-08-06T02:52:14.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589147,1754448734044,-1041.11,0.00036712,14,"2025-08-06T02:52:14.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589148,1754448734055,-2626.5,0.00036712,14,"2025-08-06T02:52:14.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589149,1754448734065,-1939.4,0.00036712,14,"2025-08-06T02:52:14.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589150,1754448734076,-743.81,0.00036712,14,"2025-08-06T02:52:14.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589151,1754448734088,-1720.47,0.00036712,14,"2025-08-06T02:52:14.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589152,1754448734099,-1253.31,0.00036712,14,"2025-08-06T02:52:14.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589153,1754448734110,-400.0,0.00036712,14,"2025-08-06T02:52:14.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589154,1754448734120,-833.02,0.00036712,14,"2025-08-06T02:52:14.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589155,1754448734131,-2527.58,0.00036712,14,"2025-08-06T02:52:14.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589156,1754448734141,-400.0,0.00036712,14,"2025-08-06T02:52:14.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589157,1754448734151,-1233.26,0.00036712,14,"2025-08-06T02:52:14.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589158,1754448734161,-677.09,0.00036712,14,"2025-08-06T02:52:14.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589159,1754448734171,-6570.38,0.00036712,14,"2025-08-06T02:52:14.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589160,1754448734180,-2742.82,0.00036712,14,"2025-08-06T02:52:14.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589161,1754448734191,-400.0,0.00036712,14,"2025-08-06T02:52:14.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589162,1754448734201,-400.0,0.00036712,2,"2025-08-06T02:52:14.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589163,1754448734212,-1089.73,0.00036712,14,"2025-08-06T02:52:14.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589164,1754448734222,-1510.11,0.00036712,14,"2025-08-06T02:52:14.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589165,1754448734233,-2514.73,0.00036712,14,"2025-08-06T02:52:14.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589166,1754448734244,-2050.4,0.00036712,14,"2025-08-06T02:52:14.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589167,1754448734255,-761.42,0.00036712,14,"2025-08-06T02:52:14.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589168,1754448734266,-479.36,0.00036712,14,"2025-08-06T02:52:14.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589169,1754448734276,-485.39,0.00036712,14,"2025-08-06T02:52:14.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589170,1754448734285,-2032.65,0.00036712,14,"2025-08-06T02:52:14.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589171,1754448734295,-400.0,0.00036712,14,"2025-08-06T02:52:14.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589172,1754448734305,-605.06,0.00036712,14,"2025-08-06T02:52:14.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589173,1754448734315,-953.45,0.00036712,14,"2025-08-06T02:52:14.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589174,1754448734325,-400.0,0.00036712,14,"2025-08-06T02:52:14.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589175,1754448734335,-2555.58,0.00036712,14,"2025-08-06T02:52:14.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589176,1754448734344,-400.0,0.00036712,14,"2025-08-06T02:52:14.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589177,1754448734356,-4421.93,0.00036712,14,"2025-08-06T02:52:14.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589178,1754448734366,-400.0,0.00036712,14,"2025-08-06T02:52:14.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589179,1754448734376,-814.86,0.00036712,14,"2025-08-06T02:52:14.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589180,1754448734386,-2529.46,0.00036712,14,"2025-08-06T02:52:14.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589181,1754448734397,-1009.38,0.00036712,14,"2025-08-06T02:52:14.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589182,1754448734407,-2230.29,0.00036712,14,"2025-08-06T02:52:14.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589183,1754448734416,-421.21,0.00036712,14,"2025-08-06T02:52:14.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589184,1754448734426,-3180.14,0.00036712,14,"2025-08-06T02:52:14.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589185,1754448734437,-2402.56,0.00036712,14,"2025-08-06T02:52:14.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589186,1754448734446,-400.0,0.00036712,14,"2025-08-06T02:52:14.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589187,1754448734456,-400.0,0.00036712,14,"2025-08-06T02:52:14.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589188,1754448734466,-2007.28,0.00036712,14,"2025-08-06T02:52:14.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589189,1754448734476,-584.03,0.00036712,14,"2025-08-06T02:52:14.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589190,1754448734486,-400.0,0.00036712,14,"2025-08-06T02:52:14.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589191,1754448734495,-2184.0,0.00036712,14,"2025-08-06T02:52:14.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589192,1754448734506,-759.09,0.00036712,14,"2025-08-06T02:52:14.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589193,1754448734784,-679.71,0.00036712,14,"2025-08-06T02:52:14.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589194,1754448734803,-3185.2,0.00036712,14,"2025-08-06T02:52:14.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589195,1754448734813,-795.77,0.00036712,14,"2025-08-06T02:52:14.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589196,1754448734823,-812.95,0.00036712,14,"2025-08-06T02:52:14.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589197,1754448734833,-1680.57,0.00036712,14,"2025-08-06T02:52:14.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589198,1754448734843,-2432.32,0.00036712,14,"2025-08-06T02:52:14.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589199,1754448734852,-478.98,0.00036712,14,"2025-08-06T02:52:14.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589200,1754448734863,-400.0,0.00036712,14,"2025-08-06T02:52:14.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589201,1754448734878,-971.83,0.00036712,14,"2025-08-06T02:52:14.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589202,1754448734889,-2915.89,0.00036712,14,"2025-08-06T02:52:14.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589203,1754448734899,-400.0,0.00036712,14,"2025-08-06T02:52:14.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589204,1754448734909,-653.74,0.00036712,14,"2025-08-06T02:52:14.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589205,1754448734920,-1940.76,0.00036712,14,"2025-08-06T02:52:14.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589206,1754448734929,-400.0,0.00036712,14,"2025-08-06T02:52:14.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589207,1754448734939,-400.0,0.00036712,14,"2025-08-06T02:52:14.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589208,1754448734950,-408.83,0.00036712,14,"2025-08-06T02:52:14.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589209,1754448734960,-1082.53,0.00036712,14,"2025-08-06T02:52:14.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589210,1754448734971,-992.11,0.00036712,14,"2025-08-06T02:52:14.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589211,1754448734981,-2661.52,0.00036712,14,"2025-08-06T02:52:14.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589212,1754448734991,-1599.41,0.00036712,14,"2025-08-06T02:52:14.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589213,1754448735000,-816.39,0.00036712,14,"2025-08-06T02:52:15.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589214,1754448735011,-1313.46,0.00036712,14,"2025-08-06T02:52:15.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589215,1754448735021,-2443.54,0.00036712,14,"2025-08-06T02:52:15.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589216,1754448735031,-2286.88,0.00036712,14,"2025-08-06T02:52:15.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589217,1754448735040,-1019.92,0.00036712,14,"2025-08-06T02:52:15.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589218,1754448735051,-1013.74,0.00036712,14,"2025-08-06T02:52:15.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589219,1754448735062,-2142.87,0.00036712,14,"2025-08-06T02:52:15.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589220,1754448735071,-400.0,0.00036712,14,"2025-08-06T02:52:15.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589221,1754448735082,-2175.59,0.00036712,14,"2025-08-06T02:52:15.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589222,1754448735091,-3089.75,0.00036712,14,"2025-08-06T02:52:15.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589223,1754448735102,-1040.53,0.00036712,14,"2025-08-06T02:52:15.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589224,1754448735113,-3761.33,0.00036712,14,"2025-08-06T02:52:15.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589225,1754448735124,-400.0,0.00036712,14,"2025-08-06T02:52:15.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589226,1754448735135,-1315.11,0.00036712,14,"2025-08-06T02:52:15.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589227,1754448735145,-1546.2,0.00036712,14,"2025-08-06T02:52:15.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589228,1754448735155,-1867.43,0.00036712,14,"2025-08-06T02:52:15.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589229,1754448735167,-2061.99,0.00036712,14,"2025-08-06T02:52:15.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589230,1754448735176,-400.0,0.00036712,14,"2025-08-06T02:52:15.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589231,1754448735186,-1047.25,0.00036712,14,"2025-08-06T02:52:15.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589232,1754448735196,-400.0,0.00036712,14,"2025-08-06T02:52:15.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589233,1754448735207,-1432.92,0.00036712,14,"2025-08-06T02:52:15.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589234,1754448735221,-400.0,0.00036712,14,"2025-08-06T02:52:15.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589235,1754448735233,-400.0,0.00036712,14,"2025-08-06T02:52:15.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589236,1754448735242,-400.0,0.00036712,14,"2025-08-06T02:52:15.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589237,1754448735252,-1402.25,0.00036712,14,"2025-08-06T02:52:15.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589238,1754448735263,-1175.98,0.00036712,14,"2025-08-06T02:52:15.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589239,1754448735276,-828.22,0.00036712,14,"2025-08-06T02:52:15.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589240,1754448735286,-500.0,0.00036712,34,"2025-08-06T02:52:15.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589241,1754448735296,-400.0,0.00036712,14,"2025-08-06T02:52:15.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589242,1754448735307,-478.88,0.00036712,14,"2025-08-06T02:52:15.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589243,1754448735317,-732.62,0.00036712,14,"2025-08-06T02:52:15.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589244,1754448735327,-813.13,0.00036712,14,"2025-08-06T02:52:15.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589245,1754448735337,-431.16,0.00036712,14,"2025-08-06T02:52:15.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589246,1754448735348,-1451.6,0.00036712,14,"2025-08-06T02:52:15.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589247,1754448735359,-2113.48,0.00036712,14,"2025-08-06T02:52:15.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589248,1754448735368,-400.0,0.00036712,14,"2025-08-06T02:52:15.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589249,1754448735378,-453.4,0.00036712,14,"2025-08-06T02:52:15.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589250,1754448735388,-682.09,0.00036712,14,"2025-08-06T02:52:15.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589251,1754448735399,-2192.19,0.00036712,14,"2025-08-06T02:52:15.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589252,1754448735408,-3720.93,0.00036712,14,"2025-08-06T02:52:15.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589253,1754448735419,-578.92,0.00036712,14,"2025-08-06T02:52:15.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589254,1754448735431,-1902.77,0.00036712,14,"2025-08-06T02:52:15.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589255,1754448735441,-1870.07,0.00036712,14,"2025-08-06T02:52:15.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589256,1754448735450,-449.08,0.00036712,7,"2025-08-06T02:52:15.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589257,1754448735460,-400.0,0.00036712,14,"2025-08-06T02:52:15.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589258,1754448735470,-400.0,0.00036712,14,"2025-08-06T02:52:15.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589259,1754448735479,-744.99,0.00036712,14,"2025-08-06T02:52:15.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589260,1754448735489,-2903.16,0.00036712,14,"2025-08-06T02:52:15.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589261,1754448735499,-1145.83,0.00036712,14,"2025-08-06T02:52:15.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589262,1754448735508,-1448.11,0.00036712,14,"2025-08-06T02:52:15.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589263,1754448735519,-2132.59,0.00036712,14,"2025-08-06T02:52:15.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589264,1754448735530,-3679.16,0.00036712,14,"2025-08-06T02:52:15.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589265,1754448735539,-400.0,0.00036712,14,"2025-08-06T02:52:15.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589266,1754448735548,-2007.5,0.00036712,14,"2025-08-06T02:52:15.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589267,1754448735558,-400.0,0.00036712,14,"2025-08-06T02:52:15.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589268,1754448735567,-2062.82,0.00036712,14,"2025-08-06T02:52:15.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589269,1754448735577,-3514.4,0.00036712,14,"2025-08-06T02:52:15.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589270,1754448735586,-1179.27,0.00036712,14,"2025-08-06T02:52:15.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589271,1754448735597,-2716.46,0.00036712,14,"2025-08-06T02:52:15.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589272,1754448735608,-1366.96,0.00036712,14,"2025-08-06T02:52:15.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589273,1754448735617,-400.0,0.00036712,14,"2025-08-06T02:52:15.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589274,1754448735627,-1611.49,0.00036712,14,"2025-08-06T02:52:15.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589275,1754448735636,-400.0,0.00036712,14,"2025-08-06T02:52:15.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589276,1754448735645,-2707.72,0.00036712,14,"2025-08-06T02:52:15.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589277,1754448735654,-460.8,0.00036712,14,"2025-08-06T02:52:15.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589278,1754448735664,-2012.91,0.00036712,14,"2025-08-06T02:52:15.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589279,1754448735673,-1251.76,0.00036712,14,"2025-08-06T02:52:15.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589280,1754448735683,-2266.27,0.00036712,14,"2025-08-06T02:52:15.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589281,1754448735692,-604.96,0.00036712,14,"2025-08-06T02:52:15.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589282,1754448735701,-400.0,0.00036712,14,"2025-08-06T02:52:15.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589283,1754448735710,-3442.72,0.00036712,14,"2025-08-06T02:52:15.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589284,1754448735719,-801.6,0.00036712,14,"2025-08-06T02:52:15.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589285,1754448735729,-580.15,0.00036712,14,"2025-08-06T02:52:15.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589286,1754448735738,-606.74,0.00036712,14,"2025-08-06T02:52:15.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589287,1754448735747,-400.0,0.00036712,14,"2025-08-06T02:52:15.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589288,1754448735756,-3610.57,0.00036712,14,"2025-08-06T02:52:15.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589289,1754448735765,-2698.14,0.00036712,14,"2025-08-06T02:52:15.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589290,1754448735775,-881.76,0.00036712,14,"2025-08-06T02:52:15.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589291,1754448735784,-1152.57,0.00036712,14,"2025-08-06T02:52:15.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589292,1754448735794,-1967.92,0.00036712,14,"2025-08-06T02:52:15.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589293,1754448735803,-400.0,0.00036712,14,"2025-08-06T02:52:15.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589294,1754448735814,-2348.84,0.00036712,14,"2025-08-06T02:52:15.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589295,1754448735823,-826.11,0.00036712,14,"2025-08-06T02:52:15.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589296,1754448735834,-826.95,0.00036712,14,"2025-08-06T02:52:15.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589297,1754448735844,-958.68,0.00036712,14,"2025-08-06T02:52:15.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589298,1754448735853,-2097.04,0.00036712,14,"2025-08-06T02:52:15.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589299,1754448735862,-1738.83,0.00036712,14,"2025-08-06T02:52:15.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589300,1754448735877,-468.56,0.00036712,14,"2025-08-06T02:52:15.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589301,1754448735886,-400.0,0.00036712,14,"2025-08-06T02:52:15.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589302,1754448735896,-1550.41,0.00036712,14,"2025-08-06T02:52:15.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589303,1754448735905,-400.0,0.00036712,14,"2025-08-06T02:52:15.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589304,1754448735915,-2945.22,0.00036712,14,"2025-08-06T02:52:15.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589305,1754448735925,-400.0,0.00036712,14,"2025-08-06T02:52:15.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589306,1754448735935,-986.73,0.00036712,14,"2025-08-06T02:52:15.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589307,1754448735948,-2061.05,0.00036712,14,"2025-08-06T02:52:15.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589308,1754448735959,-522.01,0.00036712,14,"2025-08-06T02:52:15.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589309,1754448735968,-2744.57,0.00036712,14,"2025-08-06T02:52:15.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589310,1754448735978,-1971.84,0.00036712,14,"2025-08-06T02:52:15.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589311,1754448735987,-2216.79,0.00036712,14,"2025-08-06T02:52:15.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589312,1754448735997,-1605.08,0.00036712,14,"2025-08-06T02:52:15.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589313,1754448736007,-1022.7,0.00036712,14,"2025-08-06T02:52:16.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589314,1754448736017,-883.72,0.00036712,14,"2025-08-06T02:52:16.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589315,1754448736027,-400.0,0.00036712,14,"2025-08-06T02:52:16.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589316,1754448736036,-2625.94,0.00036712,14,"2025-08-06T02:52:16.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589317,1754448736045,-1176.86,0.00036712,14,"2025-08-06T02:52:16.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589318,1754448736054,-400.0,0.00036712,14,"2025-08-06T02:52:16.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589319,1754448736065,-2001.07,0.00036712,14,"2025-08-06T02:52:16.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589320,1754448736074,-1132.6,0.00036712,14,"2025-08-06T02:52:16.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589321,1754448736084,-1708.89,0.00036712,14,"2025-08-06T02:52:16.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589322,1754448736093,-2209.33,0.00036712,14,"2025-08-06T02:52:16.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589323,1754448736102,-2717.6,0.00036712,14,"2025-08-06T02:52:16.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589324,1754448736111,-1659.02,0.00036712,14,"2025-08-06T02:52:16.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589325,1754448736121,-2337.97,0.00036712,14,"2025-08-06T02:52:16.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589326,1754448736130,-323.76867118,0.00036712,14,"2025-08-06T02:52:16.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589327,1754448736140,-1295.16,0.00036712,14,"2025-08-06T02:52:16.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589328,1754448736150,-1513.53,0.00036712,14,"2025-08-06T02:52:16.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589329,1754448736159,-1663.17,0.00036712,14,"2025-08-06T02:52:16.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589330,1754448736169,-2361.68,0.00036712,14,"2025-08-06T02:52:16.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589331,1754448736179,-2090.44,0.00036712,14,"2025-08-06T02:52:16.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589332,1754448736188,-425.69,0.00036712,14,"2025-08-06T02:52:16.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589333,1754448736199,-949.45,0.00036712,14,"2025-08-06T02:52:16.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589334,1754448736210,-400.0,0.00036712,14,"2025-08-06T02:52:16.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589335,1754448736220,-2974.22,0.00036712,14,"2025-08-06T02:52:16.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589336,1754448736230,-468.15,0.00036712,14,"2025-08-06T02:52:16.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589337,1754448736241,-702.26,0.00036712,14,"2025-08-06T02:52:16.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589338,1754448736251,-2095.59,0.00036712,14,"2025-08-06T02:52:16.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589339,1754448736260,-1740.13,0.00036712,14,"2025-08-06T02:52:16.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589340,1754448736270,-1198.3,0.00036712,14,"2025-08-06T02:52:16.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589341,1754448736280,-1148.8,0.00036712,14,"2025-08-06T02:52:16.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589342,1754448736290,-467.46,0.00036712,14,"2025-08-06T02:52:16.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589343,1754448736300,-954.12,0.00036712,14,"2025-08-06T02:52:16.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589344,1754448736310,-2021.48,0.00036712,14,"2025-08-06T02:52:16.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589345,1754448736319,-2962.89,0.00036712,14,"2025-08-06T02:52:16.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589346,1754448736329,-662.22,0.00036712,14,"2025-08-06T02:52:16.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589347,1754448736339,-2546.61,0.00036712,14,"2025-08-06T02:52:16.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589348,1754448736349,-2356.45,0.00036712,14,"2025-08-06T02:52:16.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589349,1754448736358,-504.61,0.00036712,14,"2025-08-06T02:52:16.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589350,1754448736369,-2575.51,0.00036712,14,"2025-08-06T02:52:16.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589351,1754448736379,-2130.93,0.00036712,14,"2025-08-06T02:52:16.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589352,1754448736388,-400.0,0.00036712,14,"2025-08-06T02:52:16.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589353,1754448736399,-423.2,0.00036712,14,"2025-08-06T02:52:16.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589354,1754448736410,-400.0,0.00036712,14,"2025-08-06T02:52:16.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589355,1754448736420,-856.83,0.00036712,14,"2025-08-06T02:52:16.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589356,1754448736432,-1766.95,0.00036712,14,"2025-08-06T02:52:16.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589357,1754448736442,-400.0,0.00036712,14,"2025-08-06T02:52:16.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589358,1754448736453,-400.0,0.00036712,14,"2025-08-06T02:52:16.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589359,1754448736466,-3248.58,0.00036712,14,"2025-08-06T02:52:16.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589360,1754448736476,-5306.84,0.00036712,14,"2025-08-06T02:52:16.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589361,1754448736485,-496.21,0.00036712,14,"2025-08-06T02:52:16.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589362,1754448736496,-547.97,0.00036712,14,"2025-08-06T02:52:16.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589363,1754448736507,-888.56,0.00036712,14,"2025-08-06T02:52:16.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589364,1754448736519,-727.35,0.00036712,14,"2025-08-06T02:52:16.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589365,1754448736529,-3016.17,0.00036712,14,"2025-08-06T02:52:16.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589366,1754448736539,-2668.39,0.00036712,14,"2025-08-06T02:52:16.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589367,1754448736550,-400.0,0.00036712,14,"2025-08-06T02:52:16.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589368,1754448736561,-3791.14,0.00036712,14,"2025-08-06T02:52:16.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589369,1754448736571,-400.0,0.00036712,14,"2025-08-06T02:52:16.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589370,1754448736580,-605.14,0.00036712,14,"2025-08-06T02:52:16.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589371,1754448736591,-975.71,0.00036712,14,"2025-08-06T02:52:16.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589372,1754448736602,-2054.01,0.00036712,14,"2025-08-06T02:52:16.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589373,1754448736612,-400.0,0.00036712,14,"2025-08-06T02:52:16.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589374,1754448736622,-400.0,0.00036712,14,"2025-08-06T02:52:16.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589375,1754448736632,-400.0,0.00036712,14,"2025-08-06T02:52:16.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589376,1754448736642,-3485.41,0.00036712,14,"2025-08-06T02:52:16.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589377,1754448736654,-2009.81,0.00036712,14,"2025-08-06T02:52:16.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589378,1754448736663,-400.0,0.00036712,14,"2025-08-06T02:52:16.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589379,1754448736673,-2179.98,0.00036712,14,"2025-08-06T02:52:16.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589380,1754448736683,-400.0,0.00036712,14,"2025-08-06T02:52:16.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589381,1754448736693,-400.0,0.00036712,14,"2025-08-06T02:52:16.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589382,1754448736704,-1517.52,0.00036712,14,"2025-08-06T02:52:16.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589383,1754448736714,-1388.31,0.00036712,14,"2025-08-06T02:52:16.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589384,1754448736724,-957.04,0.00036712,14,"2025-08-06T02:52:16.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589385,1754448736735,-400.0,0.00036712,2,"2025-08-06T02:52:16.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589386,1754448736745,-400.0,0.00036712,14,"2025-08-06T02:52:16.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589387,1754448736754,-1920.97,0.00036712,14,"2025-08-06T02:52:16.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589388,1754448736764,-615.01,0.00036712,14,"2025-08-06T02:52:16.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589389,1754448736774,-2558.14,0.00036712,14,"2025-08-06T02:52:16.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589390,1754448736784,-1537.42,0.00036712,14,"2025-08-06T02:52:16.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589391,1754448736794,-410.84,0.00036712,14,"2025-08-06T02:52:16.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589392,1754448736804,-1561.14,0.00036712,14,"2025-08-06T02:52:16.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589393,1754448736814,-1672.02,0.00036712,14,"2025-08-06T02:52:16.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589394,1754448736824,-2448.42,0.00036712,14,"2025-08-06T02:52:16.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589395,1754448736835,-2660.98,0.00036712,14,"2025-08-06T02:52:16.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589396,1754448736844,-1718.51,0.00036712,14,"2025-08-06T02:52:16.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589397,1754448736855,-1497.84,0.00036712,14,"2025-08-06T02:52:16.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589398,1754448736866,-400.0,0.00036712,14,"2025-08-06T02:52:16.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589399,1754448736878,-2286.3,0.00036712,14,"2025-08-06T02:52:16.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589400,1754448736888,-1193.12,0.00036712,14,"2025-08-06T02:52:16.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589401,1754448736898,-400.0,0.00036712,14,"2025-08-06T02:52:16.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589402,1754448736908,-2354.23,0.00036712,14,"2025-08-06T02:52:16.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589403,1754448736920,-818.29,0.00036712,2,"2025-08-06T02:52:16.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589404,1754448736930,-2817.66,0.00036712,14,"2025-08-06T02:52:16.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589405,1754448736939,-400.0,0.00036712,14,"2025-08-06T02:52:16.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589406,1754448736951,-400.0,0.00036712,14,"2025-08-06T02:52:16.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589407,1754448736961,-2306.54,0.00036712,14,"2025-08-06T02:52:16.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589408,1754448736971,-12433.87,0.00036712,14,"2025-08-06T02:52:16.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589409,1754448736981,-775.18,0.00036712,14,"2025-08-06T02:52:16.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589410,1754448736993,-400.0,0.00036712,14,"2025-08-06T02:52:16.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589411,1754448737003,-1789.7,0.00036712,14,"2025-08-06T02:52:17.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589412,1754448737013,-751.56,0.00036712,14,"2025-08-06T02:52:17.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589413,1754448737023,-1000.0,0.00036721,7,"2025-08-06T02:52:17.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589414,1754448737033,-150.0,0.00036749,2,"2025-08-06T02:52:17.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589415,1754448737043,-312.0,0.0003675,2,"2025-08-06T02:52:17.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589416,1754448737053,-150.0,0.00036755,2,"2025-08-06T02:52:17.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589417,1754448737064,-347.12007286,0.00036767,10,"2025-08-06T02:52:17.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589418,1754448737073,-151.56,0.00036771,60,"2025-08-06T02:52:17.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589419,1754448737084,-1000.0,0.00036784,7,"2025-08-06T02:52:17.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589420,1754448737094,-150.0,0.00036791,2,"2025-08-06T02:52:17.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589421,1754448737104,-150.0,0.00036792,2,"2025-08-06T02:52:17.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589422,1754448737113,-910.8039,0.00036801,2,"2025-08-06T02:52:17.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589423,1754448737123,-150.0,0.00036805,2,"2025-08-06T02:52:17.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589424,1754448737134,-150.0,0.00036808,2,"2025-08-06T02:52:17.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589425,1754448737145,-150.0,0.00036844,2,"2025-08-06T02:52:17.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589426,1754448737155,-1000.0,0.00036846,7,"2025-08-06T02:52:17.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589427,1754448737166,-150.0,0.00036853,2,"2025-08-06T02:52:17.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589428,1754448737175,-151.56,0.00036871,60,"2025-08-06T02:52:17.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589429,1754448737186,-150.0,0.00036877,2,"2025-08-06T02:52:17.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589430,1754448737196,-150.0,0.00036878,2,"2025-08-06T02:52:17.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589431,1754448737367,-150.0,0.00036891,2,"2025-08-06T02:52:17.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589432,1754448737378,-1000.0,0.00036912,7,"2025-08-06T02:52:17.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589433,1754448737389,-78630.5987676,0.00036961,2,"2025-08-06T02:52:17.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589434,1754448737399,-7218.7856465,0.00036961,2,"2025-08-06T02:52:17.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589435,1754448737410,-20609.6162146,0.00036961,2,"2025-08-06T02:52:17.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589436,1754448737420,-1873.7481403,0.00036961,2,"2025-08-06T02:52:17.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589437,1754448737432,-88124.0736158,0.00036961,2,"2025-08-06T02:52:17.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589438,1754448737443,-151.56,0.00036971,60,"2025-08-06T02:52:17.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589439,1754448737454,-150.0,0.00036974,2,"2025-08-06T02:52:17.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589440,1754448737464,-150.0,0.0003698,2,"2025-08-06T02:52:17.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589441,1754448737474,-392.47,0.00036985,2,"2025-08-06T02:52:17.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589442,1754448737485,-155.643466,0.00036986,14,"2025-08-06T02:52:17.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589443,1754448737495,-1106.87216,0.00036986,14,"2025-08-06T02:52:17.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589444,1754448737505,-887.819081,0.00036986,14,"2025-08-06T02:52:17.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589445,1754448737515,-1255.615788,0.00036986,14,"2025-08-06T02:52:17.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589446,1754448737525,-192.679796,0.00036986,14,"2025-08-06T02:52:17.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589447,1754448737536,-151.0,0.00036986,7,"2025-08-06T02:52:17.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589448,1754448737546,-1721.73,0.00036986,14,"2025-08-06T02:52:17.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589449,1754448737555,-151.0,0.00036986,7,"2025-08-06T02:52:17.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589450,1754448737566,-151.0,0.00036986,7,"2025-08-06T02:52:17.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589451,1754448737576,-155.350478,0.00036986,14,"2025-08-06T02:52:17.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589452,1754448737586,-158.6041,0.00036986,14,"2025-08-06T02:52:17.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589453,1754448737596,-242.340368,0.00036986,7,"2025-08-06T02:52:17.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589454,1754448737606,-242.340368,0.00036986,7,"2025-08-06T02:52:17.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589455,1754448737616,-158.6041,0.00036986,14,"2025-08-06T02:52:17.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589456,1754448737626,-400.0,0.00036986,14,"2025-08-06T02:52:17.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589457,1754448737637,-400.0,0.00036986,14,"2025-08-06T02:52:17.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589458,1754448737647,-400.0,0.00036986,14,"2025-08-06T02:52:17.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589459,1754448737657,-400.0,0.00036986,14,"2025-08-06T02:52:17.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589460,1754448737667,-158.6041,0.00036986,14,"2025-08-06T02:52:17.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589461,1754448737677,-400.0,0.00036986,14,"2025-08-06T02:52:17.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589462,1754448737687,-500.0,0.00036986,120,"2025-08-06T02:52:17.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589463,1754448737696,-500.0,0.00036986,120,"2025-08-06T02:52:17.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589464,1754448737707,-400.0,0.00036986,14,"2025-08-06T02:52:17.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589465,1754448737717,-155.35048,0.00036986,14,"2025-08-06T02:52:17.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589466,1754448737726,-400.0,0.00036986,14,"2025-08-06T02:52:17.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589467,1754448737736,-400.0,0.00036986,14,"2025-08-06T02:52:17.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589468,1754448737746,-151.0,0.00036986,7,"2025-08-06T02:52:17.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589469,1754448737755,-151.0,0.00036986,7,"2025-08-06T02:52:17.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589470,1754448737764,-151.0,0.00036986,7,"2025-08-06T02:52:17.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589471,1754448737774,-151.0,0.00036986,7,"2025-08-06T02:52:17.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589472,1754448737783,-152.0,0.00036986,7,"2025-08-06T02:52:17.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589473,1754448737792,-152.0,0.00036986,7,"2025-08-06T02:52:17.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589474,1754448737802,-256.17247093,0.00036986,7,"2025-08-06T02:52:17.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589475,1754448737814,-217.66094799,0.00036986,7,"2025-08-06T02:52:17.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589476,1754448737824,-400.0,0.00036986,14,"2025-08-06T02:52:17.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589477,1754448737833,-1214.0,0.00036986,7,"2025-08-06T02:52:17.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589478,1754448737843,-1214.0,0.00036986,7,"2025-08-06T02:52:17.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589479,1754448737853,-1214.0,0.00036986,7,"2025-08-06T02:52:17.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589480,1754448737863,-1214.0,0.00036986,7,"2025-08-06T02:52:17.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589481,1754448737876,-1214.0,0.00036986,7,"2025-08-06T02:52:17.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589482,1754448737885,-1214.0,0.00036986,7,"2025-08-06T02:52:17.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589483,1754448737895,-1214.0,0.00036986,7,"2025-08-06T02:52:17.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589484,1754448737904,-1214.0,0.00036986,7,"2025-08-06T02:52:17.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589485,1754448737915,-1214.0,0.00036986,7,"2025-08-06T02:52:17.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589486,1754448737924,-1214.0,0.00036986,7,"2025-08-06T02:52:17.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589487,1754448737934,-1214.0,0.00036986,7,"2025-08-06T02:52:17.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589488,1754448737943,-1214.0,0.00036986,7,"2025-08-06T02:52:17.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589489,1754448737954,-1214.0,0.00036986,7,"2025-08-06T02:52:17.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589490,1754448737964,-1214.0,0.00036986,7,"2025-08-06T02:52:17.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589491,1754448737974,-1214.0,0.00036986,7,"2025-08-06T02:52:17.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589492,1754448737983,-1214.0,0.00036986,7,"2025-08-06T02:52:17.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589493,1754448737993,-1214.0,0.00036986,7,"2025-08-06T02:52:17.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589494,1754448738002,-915.32874093,0.00036986,7,"2025-08-06T02:52:18.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589495,1754448738011,-400.0,0.00036986,14,"2025-08-06T02:52:18.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589496,1754448738021,-400.0,0.00036986,14,"2025-08-06T02:52:18.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589497,1754448738030,-400.0,0.00036986,14,"2025-08-06T02:52:18.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589498,1754448738041,-400.0,0.00036986,14,"2025-08-06T02:52:18.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589499,1754448738051,-400.0,0.00036986,14,"2025-08-06T02:52:18.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589500,1754448738061,-992.778479,0.00036986,7,"2025-08-06T02:52:18.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589501,1754448738071,-400.0,0.00036986,14,"2025-08-06T02:52:18.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589502,1754448738081,-400.0,0.00036986,14,"2025-08-06T02:52:18.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589503,1754448738090,-400.0,0.00036986,14,"2025-08-06T02:52:18.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589504,1754448738100,-400.0,0.00036986,14,"2025-08-06T02:52:18.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589505,1754448738109,-464.89867646,0.00036986,14,"2025-08-06T02:52:18.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589506,1754448738119,-400.0,0.00036986,14,"2025-08-06T02:52:18.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589507,1754448738130,-155.350478,0.00036986,14,"2025-08-06T02:52:18.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589508,1754448738140,-332.03281846,0.00036986,14,"2025-08-06T02:52:18.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589509,1754448738150,-158.604099,0.00036986,14,"2025-08-06T02:52:18.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589510,1754448738160,-400.0,0.00036986,14,"2025-08-06T02:52:18.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589511,1754448738170,-400.0,0.00036986,14,"2025-08-06T02:52:18.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589512,1754448738180,-1879.66,0.00036986,14,"2025-08-06T02:52:18.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589513,1754448738189,-517.54,0.00036986,14,"2025-08-06T02:52:18.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589514,1754448738199,-400.0,0.00036986,2,"2025-08-06T02:52:18.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589515,1754448738208,-400.0,0.00036986,14,"2025-08-06T02:52:18.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589516,1754448738217,-400.0,0.00036986,14,"2025-08-06T02:52:18.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589517,1754448738227,-400.0,0.00036986,14,"2025-08-06T02:52:18.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589518,1754448738236,-933.27,0.00036986,14,"2025-08-06T02:52:18.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589519,1754448738245,-400.0,0.00036986,14,"2025-08-06T02:52:18.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589520,1754448738254,-400.0,0.00036986,14,"2025-08-06T02:52:18.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589521,1754448738264,-708.86,0.00036986,14,"2025-08-06T02:52:18.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589522,1754448738273,-412.42,0.00036986,14,"2025-08-06T02:52:18.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589523,1754448738282,-538.83389548,0.00036986,14,"2025-08-06T02:52:18.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589524,1754448738291,-400.0,0.00036986,14,"2025-08-06T02:52:18.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589525,1754448738300,-400.0,0.00036986,14,"2025-08-06T02:52:18.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589526,1754448738309,-415.77,0.00036986,14,"2025-08-06T02:52:18.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589527,1754448738320,-165.794744,0.00036986,14,"2025-08-06T02:52:18.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589528,1754448738330,-1925.55,0.00036986,14,"2025-08-06T02:52:18.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589529,1754448738339,-158.6041,0.00036986,14,"2025-08-06T02:52:18.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589530,1754448738348,-866.96,0.00036986,14,"2025-08-06T02:52:18.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589531,1754448738358,-523.82,0.00036986,14,"2025-08-06T02:52:18.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589532,1754448738368,-400.0,0.00036986,14,"2025-08-06T02:52:18.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589533,1754448738377,-400.0,0.00036986,14,"2025-08-06T02:52:18.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589534,1754448738387,-400.0,0.00036986,14,"2025-08-06T02:52:18.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589535,1754448738397,-400.0,0.00036986,14,"2025-08-06T02:52:18.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589536,1754448738407,-1993.73,0.00036986,14,"2025-08-06T02:52:18.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589537,1754448738416,-478.37,0.00036986,14,"2025-08-06T02:52:18.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589538,1754448738426,-1455.59,0.00036986,14,"2025-08-06T02:52:18.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589539,1754448738435,-400.0,0.00036986,14,"2025-08-06T02:52:18.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589540,1754448738445,-1137.51,0.00036986,14,"2025-08-06T02:52:18.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589541,1754448738454,-515.01451102,0.00036986,14,"2025-08-06T02:52:18.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589542,1754448738463,-1494.66,0.00036986,14,"2025-08-06T02:52:18.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589543,1754448738473,-2002.12,0.00036986,14,"2025-08-06T02:52:18.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589544,1754448738482,-400.0,0.00036986,14,"2025-08-06T02:52:18.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589545,1754448738491,-400.0,0.00036986,14,"2025-08-06T02:52:18.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589546,1754448738500,-400.0,0.00036986,14,"2025-08-06T02:52:18.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589547,1754448738510,-1040.39,0.00036986,14,"2025-08-06T02:52:18.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589548,1754448738519,-400.0,0.00036986,14,"2025-08-06T02:52:18.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589549,1754448738529,-400.0,0.00036986,14,"2025-08-06T02:52:18.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589550,1754448738538,-400.0,0.00036986,14,"2025-08-06T02:52:18.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589551,1754448738548,-400.0,0.00036986,14,"2025-08-06T02:52:18.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589552,1754448738557,-662.16,0.00036986,14,"2025-08-06T02:52:18.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589553,1754448738568,-400.0,0.00036986,14,"2025-08-06T02:52:18.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589554,1754448738578,-400.0,0.00036986,14,"2025-08-06T02:52:18.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589555,1754448738589,-400.0,0.00036986,14,"2025-08-06T02:52:18.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589556,1754448738598,-2153.57,0.00036986,14,"2025-08-06T02:52:18.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589557,1754448738607,-400.0,0.00036986,14,"2025-08-06T02:52:18.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589558,1754448738616,-1355.9,0.00036986,14,"2025-08-06T02:52:18.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589559,1754448738626,-904.68,0.00036986,14,"2025-08-06T02:52:18.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589560,1754448738635,-1213.0,0.00036986,7,"2025-08-06T02:52:18.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589561,1754448738644,-545.31,0.00036986,14,"2025-08-06T02:52:18.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589562,1754448738654,-400.0,0.00036986,14,"2025-08-06T02:52:18.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589563,1754448738663,-400.0,0.00036986,14,"2025-08-06T02:52:18.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589564,1754448738672,-155.97795091,0.00036986,7,"2025-08-06T02:52:18.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589565,1754448738681,-400.0,0.00036986,14,"2025-08-06T02:52:18.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589566,1754448738690,-400.0,0.00036986,14,"2025-08-06T02:52:18.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589567,1754448738699,-726.19,0.00036986,14,"2025-08-06T02:52:18.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589568,1754448738709,-1848.23,0.00036986,14,"2025-08-06T02:52:18.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589569,1754448738718,-400.0,0.00036986,14,"2025-08-06T02:52:18.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589570,1754448738728,-837.58,0.00036986,14,"2025-08-06T02:52:18.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589571,1754448738737,-400.0,0.00036986,14,"2025-08-06T02:52:18.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589572,1754448738747,-400.0,0.00036986,14,"2025-08-06T02:52:18.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589573,1754448738757,-400.0,0.00036986,14,"2025-08-06T02:52:18.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589574,1754448738767,-426.53,0.00036986,14,"2025-08-06T02:52:18.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589575,1754448738777,-2053.66,0.00036986,14,"2025-08-06T02:52:18.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589576,1754448738786,-400.0,0.00036986,14,"2025-08-06T02:52:18.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589577,1754448738796,-463.84,0.00036986,14,"2025-08-06T02:52:18.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589578,1754448738806,-1680.73,0.00036986,14,"2025-08-06T02:52:18.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589579,1754448738816,-400.0,0.00036986,14,"2025-08-06T02:52:18.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589580,1754448738826,-589.79,0.00036986,14,"2025-08-06T02:52:18.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589581,1754448738836,-400.0,0.00036986,14,"2025-08-06T02:52:18.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589582,1754448738846,-400.0,0.00036986,14,"2025-08-06T02:52:18.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589583,1754448738856,-400.0,0.00036986,5,"2025-08-06T02:52:18.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589584,1754448738870,-485.82,0.00036986,14,"2025-08-06T02:52:18.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589585,1754448738889,-1174.99,0.00036986,14,"2025-08-06T02:52:18.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589586,1754448738908,-1560.83,0.00036986,14,"2025-08-06T02:52:18.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589587,1754448738918,-1343.09,0.00036986,14,"2025-08-06T02:52:18.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589588,1754448738927,-400.0,0.00036986,14,"2025-08-06T02:52:18.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589589,1754448738937,-400.0,0.00036986,14,"2025-08-06T02:52:18.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589590,1754448738947,-400.0,0.00036986,14,"2025-08-06T02:52:18.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589591,1754448738956,-400.0,0.00036986,14,"2025-08-06T02:52:18.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589592,1754448738965,-400.0,0.00036986,14,"2025-08-06T02:52:18.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589593,1754448738975,-400.0,0.00036986,14,"2025-08-06T02:52:18.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589594,1754448738985,-652.79,0.00036986,14,"2025-08-06T02:52:18.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589595,1754448738994,-400.0,0.00036986,14,"2025-08-06T02:52:18.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589596,1754448739003,-807.49,0.00036986,14,"2025-08-06T02:52:19.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589597,1754448739013,-2272.01,0.00036986,14,"2025-08-06T02:52:19.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589598,1754448739023,-439.11,0.00036986,14,"2025-08-06T02:52:19.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589599,1754448739033,-400.0,0.00036986,14,"2025-08-06T02:52:19.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589600,1754448739043,-400.0,0.00036986,14,"2025-08-06T02:52:19.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589601,1754448739053,-1269.54,0.00036986,14,"2025-08-06T02:52:19.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589602,1754448739064,-400.0,0.00036986,14,"2025-08-06T02:52:19.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589603,1754448739073,-400.0,0.00036986,14,"2025-08-06T02:52:19.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589604,1754448739083,-1601.77,0.00036986,14,"2025-08-06T02:52:19.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589605,1754448739092,-400.0,0.00036986,14,"2025-08-06T02:52:19.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589606,1754448739102,-549.88,0.00036986,14,"2025-08-06T02:52:19.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589607,1754448739111,-691.52,0.00036986,14,"2025-08-06T02:52:19.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589608,1754448739120,-400.0,0.00036986,14,"2025-08-06T02:52:19.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589609,1754448739131,-937.63,0.00036986,14,"2025-08-06T02:52:19.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589610,1754448739141,-400.0,0.00036986,14,"2025-08-06T02:52:19.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589611,1754448739150,-1238.53,0.00036986,14,"2025-08-06T02:52:19.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589612,1754448739160,-400.0,0.00036986,14,"2025-08-06T02:52:19.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589613,1754448739171,-758.93,0.00036986,14,"2025-08-06T02:52:19.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589614,1754448739180,-842.35,0.00036986,14,"2025-08-06T02:52:19.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589615,1754448739189,-400.0,0.00036986,14,"2025-08-06T02:52:19.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589616,1754448739199,-1051.66,0.00036986,14,"2025-08-06T02:52:19.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589617,1754448739209,-566.9,0.00036986,14,"2025-08-06T02:52:19.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589618,1754448739218,-1884.93,0.00036986,14,"2025-08-06T02:52:19.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589619,1754448739229,-1133.77,0.00036986,14,"2025-08-06T02:52:19.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589620,1754448739239,-400.0,0.00036986,14,"2025-08-06T02:52:19.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589621,1754448739249,-1135.75,0.00036986,14,"2025-08-06T02:52:19.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589622,1754448739259,-274.00062207,0.00036986,14,"2025-08-06T02:52:19.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589623,1754448739269,-1340.96,0.00036986,14,"2025-08-06T02:52:19.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589624,1754448739279,-1269.95,0.00036986,14,"2025-08-06T02:52:19.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589625,1754448739289,-1245.02,0.00036986,14,"2025-08-06T02:52:19.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589626,1754448739298,-400.0,0.00036986,14,"2025-08-06T02:52:19.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589627,1754448739308,-400.0,0.00036986,14,"2025-08-06T02:52:19.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589628,1754448739319,-400.0,0.00036986,14,"2025-08-06T02:52:19.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589629,1754448739329,-400.0,0.00036986,14,"2025-08-06T02:52:19.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589630,1754448739339,-400.96,0.00036986,14,"2025-08-06T02:52:19.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589631,1754448739349,-888.4,0.00036986,14,"2025-08-06T02:52:19.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589632,1754448739359,-400.0,0.00036986,14,"2025-08-06T02:52:19.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589633,1754448739368,-1391.51,0.00036986,14,"2025-08-06T02:52:19.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589634,1754448739378,-885.84,0.00036986,14,"2025-08-06T02:52:19.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589635,1754448739388,-2022.35,0.00036986,14,"2025-08-06T02:52:19.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589636,1754448739397,-400.0,0.00036986,14,"2025-08-06T02:52:19.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589637,1754448739407,-400.0,0.00036986,14,"2025-08-06T02:52:19.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589638,1754448739416,-1485.63,0.00036986,14,"2025-08-06T02:52:19.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589639,1754448739426,-577.94,0.00036986,14,"2025-08-06T02:52:19.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589640,1754448739436,-400.0,0.00036986,14,"2025-08-06T02:52:19.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589641,1754448739445,-2205.6,0.00036986,14,"2025-08-06T02:52:19.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589642,1754448739455,-594.52,0.00036986,14,"2025-08-06T02:52:19.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589643,1754448739464,-400.0,0.00036986,14,"2025-08-06T02:52:19.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589644,1754448739474,-516.69,0.00036986,14,"2025-08-06T02:52:19.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589645,1754448739484,-190.75631407,0.00036986,14,"2025-08-06T02:52:19.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589646,1754448739494,-400.99,0.00036986,14,"2025-08-06T02:52:19.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589647,1754448739504,-400.0,0.00036986,14,"2025-08-06T02:52:19.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589648,1754448739514,-963.31,0.00036986,14,"2025-08-06T02:52:19.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589649,1754448739523,-400.0,0.00036986,14,"2025-08-06T02:52:19.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589650,1754448739533,-400.0,0.00036986,14,"2025-08-06T02:52:19.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589651,1754448739543,-798.43,0.00036986,14,"2025-08-06T02:52:19.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589652,1754448739553,-400.0,0.00036986,14,"2025-08-06T02:52:19.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589653,1754448739563,-400.0,0.00036986,14,"2025-08-06T02:52:19.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589654,1754448739572,-825.61,0.00036986,14,"2025-08-06T02:52:19.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589655,1754448739582,-400.0,0.00036986,14,"2025-08-06T02:52:19.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589656,1754448739592,-400.0,0.00036986,14,"2025-08-06T02:52:19.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589657,1754448739601,-400.0,0.00036986,14,"2025-08-06T02:52:19.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589658,1754448739611,-1955.89,0.00036986,14,"2025-08-06T02:52:19.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589659,1754448739620,-400.0,0.00036986,14,"2025-08-06T02:52:19.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589660,1754448739630,-400.0,0.00036986,14,"2025-08-06T02:52:19.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589661,1754448739639,-425.14,0.00036986,14,"2025-08-06T02:52:19.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589662,1754448739648,-872.75,0.00036986,14,"2025-08-06T02:52:19.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589663,1754448739659,-672.46,0.00036986,14,"2025-08-06T02:52:19.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589664,1754448739668,-666.07,0.00036986,14,"2025-08-06T02:52:19.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589665,1754448739678,-400.0,0.00036986,7,"2025-08-06T02:52:19.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589666,1754448739688,-305.67670388,0.00036986,14,"2025-08-06T02:52:19.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589667,1754448739698,-2048.4,0.00036986,14,"2025-08-06T02:52:19.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589668,1754448739708,-1186.37,0.00036986,14,"2025-08-06T02:52:19.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589669,1754448739717,-1867.25,0.00036986,14,"2025-08-06T02:52:19.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589670,1754448739727,-400.0,0.00036986,14,"2025-08-06T02:52:19.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589671,1754448739737,-400.0,0.00036986,14,"2025-08-06T02:52:19.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589672,1754448739746,-400.0,0.00036986,14,"2025-08-06T02:52:19.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589673,1754448739756,-400.0,0.00036986,14,"2025-08-06T02:52:19.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589674,1754448739765,-1486.37,0.00036986,14,"2025-08-06T02:52:19.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589675,1754448739775,-1282.75,0.00036986,14,"2025-08-06T02:52:19.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589676,1754448739785,-400.0,0.00036986,14,"2025-08-06T02:52:19.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589677,1754448739794,-620.41,0.00036986,14,"2025-08-06T02:52:19.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589678,1754448739804,-426.54,0.00036986,14,"2025-08-06T02:52:19.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589679,1754448739813,-1685.19,0.00036986,14,"2025-08-06T02:52:19.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589680,1754448739823,-546.47,0.00036986,14,"2025-08-06T02:52:19.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589681,1754448739832,-400.0,0.00036986,14,"2025-08-06T02:52:19.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589682,1754448739841,-1042.07,0.00036986,14,"2025-08-06T02:52:19.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589683,1754448739850,-607.47,0.00036986,14,"2025-08-06T02:52:19.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589684,1754448739859,-400.0,0.00036986,14,"2025-08-06T02:52:19.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589685,1754448739870,-1387.34,0.00036986,14,"2025-08-06T02:52:19.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589686,1754448739881,-1608.62,0.00036986,14,"2025-08-06T02:52:19.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589687,1754448739890,-640.46,0.00036986,14,"2025-08-06T02:52:19.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589688,1754448739899,-1266.36,0.00036986,14,"2025-08-06T02:52:19.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589689,1754448739909,-400.0,0.00036986,14,"2025-08-06T02:52:19.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589690,1754448739919,-1198.83,0.00036986,14,"2025-08-06T02:52:19.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589691,1754448739928,-850.06,0.00036986,14,"2025-08-06T02:52:19.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589692,1754448739938,-1040.96,0.00036986,14,"2025-08-06T02:52:19.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589693,1754448739947,-400.0,0.00036986,14,"2025-08-06T02:52:19.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589694,1754448739958,-400.0,0.00036986,14,"2025-08-06T02:52:19.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589695,1754448739969,-2213.68,0.00036986,14,"2025-08-06T02:52:19.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589696,1754448739979,-627.73,0.00036986,14,"2025-08-06T02:52:19.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589697,1754448739989,-400.0,0.00036986,14,"2025-08-06T02:52:19.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589698,1754448739999,-400.0,0.00036986,14,"2025-08-06T02:52:19.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589699,1754448740010,-189.233105,0.00036986,7,"2025-08-06T02:52:20.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589700,1754448740019,-471.56,0.00036986,14,"2025-08-06T02:52:20.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589701,1754448740029,-400.0,0.00036986,14,"2025-08-06T02:52:20.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589702,1754448740040,-511.19,0.00036986,14,"2025-08-06T02:52:20.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589703,1754448740050,-400.0,0.00036986,14,"2025-08-06T02:52:20.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589704,1754448740059,-400.0,0.00036986,14,"2025-08-06T02:52:20.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589705,1754448740071,-400.0,0.00036986,14,"2025-08-06T02:52:20.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589706,1754448740081,-400.0,0.00036986,14,"2025-08-06T02:52:20.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589707,1754448740091,-440.85,0.00036986,14,"2025-08-06T02:52:20.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589708,1754448740100,-860.58,0.00036986,14,"2025-08-06T02:52:20.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589709,1754448740110,-444.25,0.00036986,14,"2025-08-06T02:52:20.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589710,1754448740119,-1113.65,0.00036986,14,"2025-08-06T02:52:20.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589711,1754448740129,-400.0,0.00036986,14,"2025-08-06T02:52:20.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589712,1754448740141,-400.0,0.00036986,14,"2025-08-06T02:52:20.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589713,1754448740151,-400.0,0.00036986,14,"2025-08-06T02:52:20.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589714,1754448740160,-185.54036748,0.00036986,14,"2025-08-06T02:52:20.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589715,1754448740169,-321.36834531,0.00036986,14,"2025-08-06T02:52:20.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589716,1754448740179,-985.67,0.00036986,14,"2025-08-06T02:52:20.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589717,1754448740189,-400.0,0.00036986,14,"2025-08-06T02:52:20.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589718,1754448740200,-523.26,0.00036986,14,"2025-08-06T02:52:20.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589719,1754448740211,-400.0,0.00036986,14,"2025-08-06T02:52:20.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589720,1754448740222,-400.0,0.00036986,14,"2025-08-06T02:52:20.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589721,1754448740232,-400.0,0.00036986,14,"2025-08-06T02:52:20.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589722,1754448740242,-531.05,0.00036986,14,"2025-08-06T02:52:20.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589723,1754448740253,-1788.17,0.00036986,14,"2025-08-06T02:52:20.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589724,1754448740263,-400.0,0.00036986,14,"2025-08-06T02:52:20.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589725,1754448740273,-1913.41,0.00036986,14,"2025-08-06T02:52:20.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589726,1754448740284,-1243.8,0.00036986,14,"2025-08-06T02:52:20.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589727,1754448740294,-400.0,0.00036986,14,"2025-08-06T02:52:20.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589728,1754448740305,-400.0,0.00036986,14,"2025-08-06T02:52:20.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589729,1754448740316,-2195.18,0.00036986,14,"2025-08-06T02:52:20.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589730,1754448740326,-400.0,0.00036986,14,"2025-08-06T02:52:20.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589731,1754448740336,-973.74,0.00036986,14,"2025-08-06T02:52:20.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589732,1754448740345,-400.0,0.00036986,14,"2025-08-06T02:52:20.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589733,1754448740355,-400.0,0.00036986,14,"2025-08-06T02:52:20.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589734,1754448740364,-400.0,0.00036986,14,"2025-08-06T02:52:20.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589735,1754448740374,-400.0,0.00036986,14,"2025-08-06T02:52:20.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589736,1754448740384,-400.0,0.00036986,14,"2025-08-06T02:52:20.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589737,1754448740393,-511.74,0.00036986,14,"2025-08-06T02:52:20.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589738,1754448740403,-1237.93,0.00036986,14,"2025-08-06T02:52:20.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589739,1754448740412,-1927.1,0.00036986,14,"2025-08-06T02:52:20.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589740,1754448740423,-1421.29,0.00036986,14,"2025-08-06T02:52:20.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589741,1754448740432,-880.55,0.00036986,14,"2025-08-06T02:52:20.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589742,1754448740442,-1559.95,0.00036986,14,"2025-08-06T02:52:20.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589743,1754448740452,-400.0,0.00036986,14,"2025-08-06T02:52:20.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589744,1754448740462,-400.0,0.00036986,14,"2025-08-06T02:52:20.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589745,1754448740471,-764.11,0.00036986,14,"2025-08-06T02:52:20.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589746,1754448740481,-832.23,0.00036986,14,"2025-08-06T02:52:20.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589747,1754448740491,-400.0,0.00036986,14,"2025-08-06T02:52:20.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589748,1754448740500,-400.0,0.00036986,14,"2025-08-06T02:52:20.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589749,1754448740509,-1200.18,0.00036986,14,"2025-08-06T02:52:20.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589750,1754448740519,-982.62,0.00036986,14,"2025-08-06T02:52:20.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589751,1754448740529,-851.23,0.00036986,14,"2025-08-06T02:52:20.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589752,1754448740538,-483.16,0.00036986,14,"2025-08-06T02:52:20.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589753,1754448740548,-1009.21,0.00036986,14,"2025-08-06T02:52:20.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589754,1754448740557,-400.0,0.00036986,14,"2025-08-06T02:52:20.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589755,1754448740567,-400.0,0.00036986,14,"2025-08-06T02:52:20.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589756,1754448740577,-1056.91,0.00036986,14,"2025-08-06T02:52:20.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589757,1754448740587,-454.78,0.00036986,14,"2025-08-06T02:52:20.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589758,1754448740596,-1461.35,0.00036986,14,"2025-08-06T02:52:20.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589759,1754448740606,-400.0,0.00036986,14,"2025-08-06T02:52:20.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589760,1754448740616,-519.19,0.00036986,14,"2025-08-06T02:52:20.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589761,1754448740625,-400.0,0.00036986,14,"2025-08-06T02:52:20.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589762,1754448740634,-1050.13,0.00036986,14,"2025-08-06T02:52:20.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589763,1754448740644,-1907.53,0.00036986,14,"2025-08-06T02:52:20.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589764,1754448740655,-1615.6,0.00036986,14,"2025-08-06T02:52:20.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589765,1754448740665,-400.0,0.00036986,14,"2025-08-06T02:52:20.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589766,1754448740674,-1550.81,0.00036986,14,"2025-08-06T02:52:20.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589767,1754448740684,-400.0,0.00036986,14,"2025-08-06T02:52:20.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589768,1754448740694,-643.63,0.00036986,2,"2025-08-06T02:52:20.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589769,1754448740703,-400.0,0.00036986,14,"2025-08-06T02:52:20.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589770,1754448740712,-400.0,0.00036986,14,"2025-08-06T02:52:20.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589771,1754448740722,-400.0,0.00036986,14,"2025-08-06T02:52:20.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589772,1754448740731,-1830.1,0.00036986,14,"2025-08-06T02:52:20.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589773,1754448740741,-400.0,0.00036986,14,"2025-08-06T02:52:20.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589774,1754448740751,-400.0,0.00036986,14,"2025-08-06T02:52:20.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589775,1754448740763,-802.15,0.00036986,14,"2025-08-06T02:52:20.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589776,1754448740774,-1088.04,0.00036986,14,"2025-08-06T02:52:20.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589777,1754448740785,-3675.96,0.00036986,14,"2025-08-06T02:52:20.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589778,1754448740796,-417.37,0.00036986,14,"2025-08-06T02:52:20.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589779,1754448740805,-400.0,0.00036986,14,"2025-08-06T02:52:20.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589780,1754448740816,-1532.37,0.00036986,14,"2025-08-06T02:52:20.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589781,1754448740826,-498.81,0.00036986,14,"2025-08-06T02:52:20.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589782,1754448740836,-675.67,0.00036986,14,"2025-08-06T02:52:20.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589783,1754448740845,-401.24990566,0.00036986,14,"2025-08-06T02:52:20.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589784,1754448740855,-1930.27,0.00036986,14,"2025-08-06T02:52:20.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589785,1754448740865,-477.88,0.00036986,14,"2025-08-06T02:52:20.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589786,1754448740879,-400.0,0.00036986,14,"2025-08-06T02:52:20.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589787,1754448740889,-400.0,0.00036986,14,"2025-08-06T02:52:20.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589788,1754448740900,-400.0,0.00036986,14,"2025-08-06T02:52:20.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589789,1754448740912,-1895.26,0.00036986,14,"2025-08-06T02:52:20.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589790,1754448740923,-400.0,0.00036986,14,"2025-08-06T02:52:20.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589791,1754448740933,-2398.75,0.00036986,14,"2025-08-06T02:52:20.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589792,1754448740943,-693.8,0.00036986,14,"2025-08-06T02:52:20.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589793,1754448740955,-1056.68,0.00036986,14,"2025-08-06T02:52:20.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589794,1754448740966,-400.0,0.00036986,14,"2025-08-06T02:52:20.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589795,1754448740976,-400.0,0.00036986,14,"2025-08-06T02:52:20.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589796,1754448740986,-694.7,0.00036986,14,"2025-08-06T02:52:20.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589797,1754448740996,-400.0,0.00036986,14,"2025-08-06T02:52:20.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589798,1754448741006,-1000.88,0.00036986,14,"2025-08-06T02:52:21.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589799,1754448741016,-400.0,0.00036986,14,"2025-08-06T02:52:21.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589800,1754448741025,-400.0,0.00036986,14,"2025-08-06T02:52:21.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589801,1754448741035,-1000.0,0.00036986,14,"2025-08-06T02:52:21.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589802,1754448741045,-400.0,0.00036986,14,"2025-08-06T02:52:21.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589803,1754448741055,-400.0,0.00036986,14,"2025-08-06T02:52:21.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589804,1754448741066,-1087.98,0.00036986,14,"2025-08-06T02:52:21.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589805,1754448741076,-1317.27,0.00036986,14,"2025-08-06T02:52:21.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589806,1754448741086,-432.07,0.00036986,14,"2025-08-06T02:52:21.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589807,1754448741096,-660.48,0.00036986,14,"2025-08-06T02:52:21.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589808,1754448741107,-1841.73,0.00036986,14,"2025-08-06T02:52:21.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589809,1754448741116,-400.0,0.00036986,14,"2025-08-06T02:52:21.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589810,1754448741126,-400.0,0.00036986,14,"2025-08-06T02:52:21.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589811,1754448741136,-1706.66,0.00036986,14,"2025-08-06T02:52:21.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589812,1754448741146,-400.0,0.00036986,14,"2025-08-06T02:52:21.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589813,1754448741156,-2115.6,0.00036986,14,"2025-08-06T02:52:21.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589814,1754448741166,-2048.1,0.00036986,14,"2025-08-06T02:52:21.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589815,1754448741176,-400.0,0.00036986,14,"2025-08-06T02:52:21.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589816,1754448741186,-890.38,0.00036986,14,"2025-08-06T02:52:21.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589817,1754448741195,-400.0,0.00036986,14,"2025-08-06T02:52:21.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589818,1754448741206,-763.76,0.00036986,14,"2025-08-06T02:52:21.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589819,1754448741215,-435.26916505,0.00036986,14,"2025-08-06T02:52:21.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589820,1754448741225,-400.0,0.00036986,14,"2025-08-06T02:52:21.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589821,1754448741235,-400.0,0.00036986,14,"2025-08-06T02:52:21.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589822,1754448741244,-400.0,0.00036986,14,"2025-08-06T02:52:21.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589823,1754448741254,-887.62462747,0.00036986,7,"2025-08-06T02:52:21.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589824,1754448741264,-364.24808906,0.00036986,7,"2025-08-06T02:52:21.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589825,1754448741274,-554.46,0.00036986,14,"2025-08-06T02:52:21.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589826,1754448741284,-1978.5,0.00036986,14,"2025-08-06T02:52:21.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589827,1754448741294,-3061.86,0.00036986,14,"2025-08-06T02:52:21.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589828,1754448741303,-572.41,0.00036986,14,"2025-08-06T02:52:21.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589829,1754448741314,-1869.25,0.00036986,14,"2025-08-06T02:52:21.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589830,1754448741324,-1241.1,0.00036986,14,"2025-08-06T02:52:21.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589831,1754448741582,-1742.73,0.00036986,14,"2025-08-06T02:52:21.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589832,1754448741599,-400.0,0.00036986,14,"2025-08-06T02:52:21.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589833,1754448741611,-400.0,0.00036986,14,"2025-08-06T02:52:21.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589834,1754448741621,-589.98,0.00036986,14,"2025-08-06T02:52:21.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589835,1754448741630,-1056.28,0.00036986,14,"2025-08-06T02:52:21.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589836,1754448741639,-1789.45,0.00036986,14,"2025-08-06T02:52:21.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589837,1754448741648,-400.0,0.00036986,14,"2025-08-06T02:52:21.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589838,1754448741658,-3264.35,0.00036986,14,"2025-08-06T02:52:21.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589839,1754448741668,-400.0,0.00036986,14,"2025-08-06T02:52:21.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589840,1754448741677,-1465.39,0.00036986,14,"2025-08-06T02:52:21.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589841,1754448741686,-419.66480923,0.00036986,14,"2025-08-06T02:52:21.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589842,1754448741695,-719.58,0.00036986,14,"2025-08-06T02:52:21.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589843,1754448741704,-1335.74,0.00036986,14,"2025-08-06T02:52:21.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589844,1754448741714,-400.0,0.00036986,14,"2025-08-06T02:52:21.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589845,1754448741723,-1301.62,0.00036986,14,"2025-08-06T02:52:21.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589846,1754448741732,-400.0,0.00036986,14,"2025-08-06T02:52:21.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589847,1754448741743,-493.26,0.00036986,14,"2025-08-06T02:52:21.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589848,1754448741752,-1906.92,0.00036986,14,"2025-08-06T02:52:21.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589849,1754448741762,-400.0,0.00036986,14,"2025-08-06T02:52:21.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589850,1754448741771,-2206.71,0.00036986,14,"2025-08-06T02:52:21.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589851,1754448741780,-451.74,0.00036986,14,"2025-08-06T02:52:21.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589852,1754448741789,-400.0,0.00036986,14,"2025-08-06T02:52:21.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589853,1754448741799,-400.0,0.00036986,14,"2025-08-06T02:52:21.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589854,1754448741808,-400.0,0.00036986,14,"2025-08-06T02:52:21.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589855,1754448741818,-400.0,0.00036986,14,"2025-08-06T02:52:21.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589856,1754448741828,-400.0,0.00036986,14,"2025-08-06T02:52:21.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589857,1754448741838,-986.68,0.00036986,14,"2025-08-06T02:52:21.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589858,1754448741848,-1276.43,0.00036986,14,"2025-08-06T02:52:21.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589859,1754448741857,-922.85,0.00036986,14,"2025-08-06T02:52:21.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589860,1754448741867,-947.42,0.00036986,14,"2025-08-06T02:52:21.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589861,1754448741880,-400.0,0.00036986,14,"2025-08-06T02:52:21.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589862,1754448741890,-400.0,0.00036986,14,"2025-08-06T02:52:21.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589863,1754448741900,-2195.08,0.00036986,14,"2025-08-06T02:52:21.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589864,1754448741911,-1464.57,0.00036986,14,"2025-08-06T02:52:21.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589865,1754448741920,-2197.84,0.00036986,14,"2025-08-06T02:52:21.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589866,1754448741930,-804.15,0.00036986,14,"2025-08-06T02:52:21.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589867,1754448741940,-400.0,0.00036986,14,"2025-08-06T02:52:21.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589868,1754448741950,-802.3,0.00036986,14,"2025-08-06T02:52:21.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589869,1754448741960,-400.0,0.00036986,14,"2025-08-06T02:52:21.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589870,1754448741970,-820.58,0.00036986,14,"2025-08-06T02:52:21.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589871,1754448741979,-400.0,0.00036986,14,"2025-08-06T02:52:21.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589872,1754448741989,-684.16,0.00036986,14,"2025-08-06T02:52:21.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589873,1754448741999,-611.45,0.00036986,14,"2025-08-06T02:52:21.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589874,1754448742014,-744.31,0.00036986,14,"2025-08-06T02:52:22.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589875,1754448742025,-1536.69,0.00036986,14,"2025-08-06T02:52:22.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589876,1754448742036,-2158.92,0.00036986,14,"2025-08-06T02:52:22.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589877,1754448742046,-400.0,0.00036986,14,"2025-08-06T02:52:22.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589878,1754448742055,-383.12655975,0.00036986,14,"2025-08-06T02:52:22.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589879,1754448742067,-461.52,0.00036986,14,"2025-08-06T02:52:22.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589880,1754448742077,-400.0,0.00036986,14,"2025-08-06T02:52:22.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589881,1754448742087,-400.0,0.00036986,14,"2025-08-06T02:52:22.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589882,1754448742100,-400.0,0.00036986,14,"2025-08-06T02:52:22.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589883,1754448742120,-545.58,0.00036986,14,"2025-08-06T02:52:22.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589884,1754448742131,-850.08,0.00036986,14,"2025-08-06T02:52:22.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589885,1754448742141,-1521.24,0.00036986,14,"2025-08-06T02:52:22.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589886,1754448742150,-400.0,0.00036986,14,"2025-08-06T02:52:22.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589887,1754448742160,-300.0,0.00036986,14,"2025-08-06T02:52:22.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589888,1754448742169,-521.67,0.00036986,14,"2025-08-06T02:52:22.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589889,1754448742178,-400.0,0.00036986,14,"2025-08-06T02:52:22.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589890,1754448742187,-1086.81,0.00036986,14,"2025-08-06T02:52:22.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589891,1754448742196,-2094.08,0.00036986,14,"2025-08-06T02:52:22.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589892,1754448742206,-1148.89,0.00036986,14,"2025-08-06T02:52:22.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589893,1754448742215,-453.13,0.00036986,14,"2025-08-06T02:52:22.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589894,1754448742225,-400.0,0.00036986,14,"2025-08-06T02:52:22.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589895,1754448742234,-1804.32,0.00036986,14,"2025-08-06T02:52:22.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589896,1754448742243,-647.61,0.00036986,14,"2025-08-06T02:52:22.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589897,1754448742252,-688.12,0.00036986,14,"2025-08-06T02:52:22.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589898,1754448742261,-575.0,0.00036986,14,"2025-08-06T02:52:22.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589899,1754448742271,-460.78,0.00036986,14,"2025-08-06T02:52:22.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589900,1754448742280,-1509.88,0.00036986,14,"2025-08-06T02:52:22.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589901,1754448742291,-400.0,0.00036986,14,"2025-08-06T02:52:22.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589902,1754448742301,-400.0,0.00036986,14,"2025-08-06T02:52:22.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589903,1754448742312,-400.0,0.00036986,14,"2025-08-06T02:52:22.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589904,1754448742322,-400.0,0.00036986,14,"2025-08-06T02:52:22.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589905,1754448742331,-1836.14,0.00036986,14,"2025-08-06T02:52:22.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589906,1754448742341,-502.75,0.00036986,14,"2025-08-06T02:52:22.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589907,1754448742351,-400.0,0.00036986,14,"2025-08-06T02:52:22.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589908,1754448742360,-774.95,0.00036986,14,"2025-08-06T02:52:22.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589909,1754448742370,-449.13,0.00036986,14,"2025-08-06T02:52:22.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589910,1754448742380,-1622.09,0.00036986,14,"2025-08-06T02:52:22.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589911,1754448742389,-400.0,0.00036986,14,"2025-08-06T02:52:22.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589912,1754448742399,-2961.28,0.00036986,14,"2025-08-06T02:52:22.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589913,1754448742408,-1032.0,0.00036986,14,"2025-08-06T02:52:22.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589914,1754448742417,-878.8,0.00036986,14,"2025-08-06T02:52:22.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589915,1754448742426,-2880.34,0.00036986,14,"2025-08-06T02:52:22.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589916,1754448742435,-1829.37,0.00036986,14,"2025-08-06T02:52:22.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589917,1754448742446,-1462.8,0.00036986,14,"2025-08-06T02:52:22.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589918,1754448742457,-3418.23,0.00036986,14,"2025-08-06T02:52:22.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589919,1754448742466,-1158.06,0.00036986,14,"2025-08-06T02:52:22.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589920,1754448742475,-400.0,0.00036986,14,"2025-08-06T02:52:22.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589921,1754448742485,-400.0,0.00036986,14,"2025-08-06T02:52:22.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589922,1754448742495,-1563.04,0.00036986,14,"2025-08-06T02:52:22.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589923,1754448742504,-400.0,0.00036986,14,"2025-08-06T02:52:22.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589924,1754448742513,-650.36,0.00036986,14,"2025-08-06T02:52:22.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589925,1754448742522,-1923.25,0.00036986,14,"2025-08-06T02:52:22.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589926,1754448742531,-513.08662013,0.00036986,14,"2025-08-06T02:52:22.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589927,1754448742540,-481.19566783,0.00036986,14,"2025-08-06T02:52:22.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589928,1754448742552,-2020.14,0.00036986,14,"2025-08-06T02:52:22.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589929,1754448742564,-2285.89,0.00036986,14,"2025-08-06T02:52:22.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589930,1754448742578,-3412.85,0.00036986,14,"2025-08-06T02:52:22.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589931,1754448742587,-444.68,0.00036986,14,"2025-08-06T02:52:22.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589932,1754448742597,-400.0,0.00036986,14,"2025-08-06T02:52:22.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589933,1754448742606,-400.0,0.00036986,14,"2025-08-06T02:52:22.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589934,1754448742615,-400.0,0.00036986,14,"2025-08-06T02:52:22.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589935,1754448742624,-400.0,0.00036986,14,"2025-08-06T02:52:22.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589936,1754448742633,-1704.34,0.00036986,14,"2025-08-06T02:52:22.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589937,1754448742642,-400.0,0.00036986,14,"2025-08-06T02:52:22.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589938,1754448742651,-981.32,0.00036986,14,"2025-08-06T02:52:22.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589939,1754448742661,-161.14815636,0.00036986,14,"2025-08-06T02:52:22.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589940,1754448742671,-422.51,0.00036986,14,"2025-08-06T02:52:22.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589941,1754448742681,-1217.8,0.00036986,14,"2025-08-06T02:52:22.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589942,1754448742690,-400.0,0.00036986,14,"2025-08-06T02:52:22.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589943,1754448742702,-426.16,0.00036986,14,"2025-08-06T02:52:22.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589944,1754448742712,-719.56,0.00036986,14,"2025-08-06T02:52:22.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589945,1754448742721,-400.0,0.00036986,14,"2025-08-06T02:52:22.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589946,1754448742730,-2284.92,0.00036986,14,"2025-08-06T02:52:22.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589947,1754448742739,-2049.87,0.00036986,14,"2025-08-06T02:52:22.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589948,1754448742749,-400.0,0.00036986,14,"2025-08-06T02:52:22.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589949,1754448742758,-400.0,0.00036986,14,"2025-08-06T02:52:22.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589950,1754448742767,-536.37592317,0.00036986,14,"2025-08-06T02:52:22.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589951,1754448742777,-400.0,0.00036986,14,"2025-08-06T02:52:22.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589952,1754448742786,-400.0,0.00036986,14,"2025-08-06T02:52:22.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589953,1754448742796,-1324.35,0.00036986,14,"2025-08-06T02:52:22.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589954,1754448742806,-400.0,0.00036986,14,"2025-08-06T02:52:22.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589955,1754448742816,-400.0,0.00036986,14,"2025-08-06T02:52:22.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589956,1754448742825,-536.81,0.00036986,14,"2025-08-06T02:52:22.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589957,1754448742834,-400.0,0.00036986,14,"2025-08-06T02:52:22.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589958,1754448742844,-1978.73,0.00036986,14,"2025-08-06T02:52:22.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589959,1754448742853,-2066.75,0.00036986,14,"2025-08-06T02:52:22.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589960,1754448742863,-400.0,0.00036986,14,"2025-08-06T02:52:22.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589961,1754448742875,-400.0,0.00036986,14,"2025-08-06T02:52:22.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589962,1754448742884,-400.0,0.00036986,14,"2025-08-06T02:52:22.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589963,1754448742893,-2370.33,0.00036986,14,"2025-08-06T02:52:22.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589964,1754448742902,-400.0,0.00036986,14,"2025-08-06T02:52:22.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589965,1754448742913,-618.59,0.00036986,14,"2025-08-06T02:52:22.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589966,1754448742922,-400.0,0.00036986,14,"2025-08-06T02:52:22.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589967,1754448742931,-1380.46,0.00036986,14,"2025-08-06T02:52:22.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589968,1754448742941,-400.0,0.00036986,14,"2025-08-06T02:52:22.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589969,1754448742950,-681.38,0.00036986,14,"2025-08-06T02:52:22.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589970,1754448742959,-1918.49,0.00036986,14,"2025-08-06T02:52:22.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589971,1754448742969,-536.68,0.00036986,14,"2025-08-06T02:52:22.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589972,1754448742978,-400.0,0.00036986,14,"2025-08-06T02:52:22.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589973,1754448742989,-898.87,0.00036986,14,"2025-08-06T02:52:22.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589974,1754448742998,-1159.52,0.00036986,14,"2025-08-06T02:52:22.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589975,1754448743007,-589.89,0.00036986,14,"2025-08-06T02:52:23.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589976,1754448743017,-2526.57,0.00036986,14,"2025-08-06T02:52:23.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589977,1754448743026,-400.0,0.00036986,14,"2025-08-06T02:52:23.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589978,1754448743035,-400.0,0.00036986,14,"2025-08-06T02:52:23.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589979,1754448743044,-481.3,0.00036986,14,"2025-08-06T02:52:23.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589980,1754448743053,-400.0,0.00036986,14,"2025-08-06T02:52:23.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589981,1754448743063,-400.0,0.00036986,14,"2025-08-06T02:52:23.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589982,1754448743073,-1943.34,0.00036986,14,"2025-08-06T02:52:23.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589983,1754448743083,-771.1,0.00036986,14,"2025-08-06T02:52:23.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589984,1754448743092,-738.49,0.00036986,14,"2025-08-06T02:52:23.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589985,1754448743101,-1101.66,0.00036986,14,"2025-08-06T02:52:23.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589986,1754448743110,-2119.77,0.00036986,14,"2025-08-06T02:52:23.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589987,1754448743120,-400.0,0.00036986,14,"2025-08-06T02:52:23.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589988,1754448743128,-400.0,0.00036986,14,"2025-08-06T02:52:23.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589989,1754448743138,-400.0,0.00036986,14,"2025-08-06T02:52:23.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589990,1754448743148,-400.0,0.00036986,14,"2025-08-06T02:52:23.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589991,1754448743157,-2486.07,0.00036986,14,"2025-08-06T02:52:23.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589992,1754448743167,-400.0,0.00036986,14,"2025-08-06T02:52:23.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589993,1754448743176,-400.0,0.00036986,14,"2025-08-06T02:52:23.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589994,1754448743185,-400.0,0.00036986,14,"2025-08-06T02:52:23.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589995,1754448743195,-825.89,0.00036986,14,"2025-08-06T02:52:23.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589996,1754448743204,-400.0,0.00036986,14,"2025-08-06T02:52:23.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589997,1754448743214,-1301.09,0.00036986,14,"2025-08-06T02:52:23.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589998,1754448743223,-400.0,0.00036986,14,"2025-08-06T02:52:23.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589999,1754448743232,-400.0,0.00036986,14,"2025-08-06T02:52:23.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590000,1754448743241,-400.0,0.00036986,14,"2025-08-06T02:52:23.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590001,1754448743250,-400.0,0.00036986,14,"2025-08-06T02:52:23.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590002,1754448743258,-400.0,0.00036986,14,"2025-08-06T02:52:23.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590003,1754448743267,-681.33,0.00036986,14,"2025-08-06T02:52:23.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590004,1754448743277,-424.16,0.00036986,14,"2025-08-06T02:52:23.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590005,1754448743287,-1940.75,0.00036986,14,"2025-08-06T02:52:23.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590006,1754448743296,-256.14893833,0.00036986,14,"2025-08-06T02:52:23.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590007,1754448743305,-2332.46,0.00036986,14,"2025-08-06T02:52:23.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590008,1754448743314,-400.0,0.00036986,14,"2025-08-06T02:52:23.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590009,1754448743323,-400.0,0.00036986,14,"2025-08-06T02:52:23.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590010,1754448743332,-1594.04,0.00036986,14,"2025-08-06T02:52:23.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590011,1754448743342,-400.0,0.00036986,14,"2025-08-06T02:52:23.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590012,1754448743351,-2008.42,0.00036986,14,"2025-08-06T02:52:23.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590013,1754448743360,-400.0,0.00036986,14,"2025-08-06T02:52:23.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590014,1754448743369,-1556.67,0.00036986,14,"2025-08-06T02:52:23.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590015,1754448743390,-400.0,0.00036986,14,"2025-08-06T02:52:23.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590016,1754448743408,-400.0,0.00036986,14,"2025-08-06T02:52:23.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590017,1754448743427,-803.41,0.00036986,14,"2025-08-06T02:52:23.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590018,1754448743444,-1049.45,0.00036986,14,"2025-08-06T02:52:23.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590019,1754448743461,-436.49649776,0.00036986,14,"2025-08-06T02:52:23.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590020,1754448743480,-2287.11,0.00036986,14,"2025-08-06T02:52:23.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590021,1754448743500,-2094.9,0.00036986,14,"2025-08-06T02:52:23.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590022,1754448743518,-3089.8,0.00036986,14,"2025-08-06T02:52:23.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590023,1754448743537,-400.0,0.00036986,14,"2025-08-06T02:52:23.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590024,1754448743556,-2284.3,0.00036986,14,"2025-08-06T02:52:23.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590025,1754448743572,-1760.6,0.00036986,14,"2025-08-06T02:52:23.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590026,1754448743591,-904.68,0.00036986,14,"2025-08-06T02:52:23.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590027,1754448743604,-590.2,0.00036986,14,"2025-08-06T02:52:23.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590028,1754448743624,-400.0,0.00036986,14,"2025-08-06T02:52:23.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590029,1754448743638,-524.39,0.00036986,14,"2025-08-06T02:52:23.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590030,1754448743659,-538.64,0.00036986,14,"2025-08-06T02:52:23.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590031,1754448743676,-400.0,0.00036986,14,"2025-08-06T02:52:23.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590032,1754448743694,-477.4,0.00036986,14,"2025-08-06T02:52:23.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590033,1754448743710,-473.05,0.00036986,14,"2025-08-06T02:52:23.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590034,1754448743727,-1562.45,0.00036986,14,"2025-08-06T02:52:23.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590035,1754448743744,-992.23,0.00036986,14,"2025-08-06T02:52:23.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590036,1754448743760,-681.47,0.00036986,14,"2025-08-06T02:52:23.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590037,1754448743777,-317.8,0.00036986,14,"2025-08-06T02:52:23.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590038,1754448743794,-1343.91,0.00036986,14,"2025-08-06T02:52:23.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590039,1754448743811,-1123.2,0.00036986,14,"2025-08-06T02:52:23.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590040,1754448743827,-400.0,0.00036986,14,"2025-08-06T02:52:23.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590041,1754448743843,-402.35,0.00036986,14,"2025-08-06T02:52:23.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590042,1754448743859,-400.0,0.00036986,14,"2025-08-06T02:52:23.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590043,1754448743877,-400.0,0.00036986,14,"2025-08-06T02:52:23.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590044,1754448743893,-400.0,0.00036986,14,"2025-08-06T02:52:23.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590045,1754448743910,-659.8,0.00036986,14,"2025-08-06T02:52:23.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590046,1754448743926,-400.0,0.00036986,14,"2025-08-06T02:52:23.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590047,1754448743943,-905.29,0.00036986,14,"2025-08-06T02:52:23.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590048,1754448743961,-400.0,0.00036986,14,"2025-08-06T02:52:23.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590049,1754448743977,-400.0,0.00036986,14,"2025-08-06T02:52:23.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590050,1754448743995,-833.81,0.00036986,14,"2025-08-06T02:52:23.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590051,1754448744012,-400.0,0.00036986,14,"2025-08-06T02:52:24.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590052,1754448744027,-400.0,0.00036986,14,"2025-08-06T02:52:24.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590053,1754448744043,-423.93,0.00036986,14,"2025-08-06T02:52:24.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590054,1754448744060,-400.0,0.00036986,14,"2025-08-06T02:52:24.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590055,1754448744078,-400.0,0.00036986,14,"2025-08-06T02:52:24.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590056,1754448744094,-1620.39,0.00036986,14,"2025-08-06T02:52:24.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590057,1754448744109,-1647.26,0.00036986,14,"2025-08-06T02:52:24.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590058,1754448744125,-400.0,0.00036986,14,"2025-08-06T02:52:24.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590059,1754448744142,-2673.63,0.00036986,14,"2025-08-06T02:52:24.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590060,1754448744157,-400.0,0.00036986,14,"2025-08-06T02:52:24.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590061,1754448744173,-400.0,0.00036986,14,"2025-08-06T02:52:24.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590062,1754448744189,-3032.43,0.00036986,14,"2025-08-06T02:52:24.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590063,1754448744205,-2718.79,0.00036986,14,"2025-08-06T02:52:24.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590064,1754448744221,-591.66,0.00036986,14,"2025-08-06T02:52:24.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590065,1754448744236,-400.0,0.00036986,14,"2025-08-06T02:52:24.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590066,1754448744252,-652.53,0.00036986,14,"2025-08-06T02:52:24.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590067,1754448744267,-537.68,0.00036986,14,"2025-08-06T02:52:24.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590068,1754448744282,-400.0,0.00036986,14,"2025-08-06T02:52:24.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590069,1754448744298,-1352.85,0.00036986,14,"2025-08-06T02:52:24.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590070,1754448744313,-216.64,0.00036986,14,"2025-08-06T02:52:24.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590071,1754448744330,-1194.25,0.00036986,14,"2025-08-06T02:52:24.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590072,1754448744345,-1325.26,0.00036986,14,"2025-08-06T02:52:24.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590073,1754448744360,-687.17,0.00036986,14,"2025-08-06T02:52:24.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590074,1754448744375,-3219.58,0.00036986,14,"2025-08-06T02:52:24.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590075,1754448744390,-400.0,0.00036986,14,"2025-08-06T02:52:24.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590076,1754448744406,-400.0,0.00036986,14,"2025-08-06T02:52:24.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590077,1754448744421,-400.0,0.00036986,14,"2025-08-06T02:52:24.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590078,1754448744437,-2118.84,0.00036986,14,"2025-08-06T02:52:24.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590079,1754448744453,-2996.94,0.00036986,14,"2025-08-06T02:52:24.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590080,1754448744468,-1193.92,0.00036986,14,"2025-08-06T02:52:24.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590081,1754448744483,-400.0,0.00036986,14,"2025-08-06T02:52:24.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590082,1754448744498,-400.0,0.00036986,14,"2025-08-06T02:52:24.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590083,1754448744513,-400.0,0.00036986,14,"2025-08-06T02:52:24.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590084,1754448744527,-400.0,0.00036986,14,"2025-08-06T02:52:24.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590085,1754448744543,-400.0,0.00036986,14,"2025-08-06T02:52:24.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590086,1754448744560,-825.46,0.00036986,14,"2025-08-06T02:52:24.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590087,1754448744575,-400.0,0.00036986,14,"2025-08-06T02:52:24.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590088,1754448744590,-400.0,0.00036986,14,"2025-08-06T02:52:24.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590089,1754448744606,-509.96,0.00036986,14,"2025-08-06T02:52:24.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590090,1754448744620,-2113.04,0.00036986,14,"2025-08-06T02:52:24.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590091,1754448744635,-1273.79,0.00036986,14,"2025-08-06T02:52:24.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590092,1754448744651,-400.0,0.00036986,14,"2025-08-06T02:52:24.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590093,1754448744665,-2100.37,0.00036986,14,"2025-08-06T02:52:24.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590094,1754448744682,-400.0,0.00036986,14,"2025-08-06T02:52:24.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590095,1754448744698,-1931.44,0.00036986,14,"2025-08-06T02:52:24.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590096,1754448744712,-445.22,0.00036986,14,"2025-08-06T02:52:24.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590097,1754448744727,-400.0,0.00036986,14,"2025-08-06T02:52:24.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590098,1754448744742,-2053.25,0.00036986,14,"2025-08-06T02:52:24.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590099,1754448744758,-400.0,0.00036986,14,"2025-08-06T02:52:24.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590100,1754448744774,-400.0,0.00036986,14,"2025-08-06T02:52:24.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590101,1754448744791,-590.55,0.00036986,14,"2025-08-06T02:52:24.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590102,1754448744806,-1620.16,0.00036986,14,"2025-08-06T02:52:24.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590103,1754448744822,-400.0,0.00036986,14,"2025-08-06T02:52:24.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590104,1754448744837,-207.22619818,0.00036986,14,"2025-08-06T02:52:24.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590105,1754448744855,-457.71,0.00036986,14,"2025-08-06T02:52:24.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590106,1754448744872,-2044.76,0.00036986,14,"2025-08-06T02:52:24.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590107,1754448744888,-400.0,0.00036986,14,"2025-08-06T02:52:24.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590108,1754448744903,-260.44344665,0.00036986,10,"2025-08-06T02:52:24.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590109,1754448744919,-400.0,0.00036986,14,"2025-08-06T02:52:24.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590110,1754448744935,-2493.6,0.00036986,14,"2025-08-06T02:52:24.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590111,1754448744950,-1325.52,0.00036986,14,"2025-08-06T02:52:24.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590112,1754448744966,-3399.61,0.00036986,14,"2025-08-06T02:52:24.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590113,1754448744981,-400.0,0.00036986,14,"2025-08-06T02:52:24.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590114,1754448744996,-400.0,0.00036986,14,"2025-08-06T02:52:24.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590115,1754448745012,-400.0,0.00036986,14,"2025-08-06T02:52:25.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590116,1754448745027,-486.69,0.00036986,14,"2025-08-06T02:52:25.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590117,1754448745043,-1026.17,0.00036986,14,"2025-08-06T02:52:25.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590118,1754448745057,-400.0,0.00036986,14,"2025-08-06T02:52:25.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590119,1754448745072,-723.29,0.00036986,14,"2025-08-06T02:52:25.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590120,1754448745087,-651.88,0.00036986,14,"2025-08-06T02:52:25.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590121,1754448745102,-400.0,0.00036986,14,"2025-08-06T02:52:25.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590122,1754448745118,-443.84,0.00036986,14,"2025-08-06T02:52:25.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590123,1754448745133,-903.69,0.00036986,14,"2025-08-06T02:52:25.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590124,1754448745148,-1532.92,0.00036986,14,"2025-08-06T02:52:25.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590125,1754448745163,-400.0,0.00036986,14,"2025-08-06T02:52:25.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590126,1754448745178,-672.26,0.00036986,14,"2025-08-06T02:52:25.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590127,1754448745193,-400.0,0.00036986,14,"2025-08-06T02:52:25.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590128,1754448745208,-400.0,0.00036986,14,"2025-08-06T02:52:25.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590129,1754448745223,-1382.08,0.00036986,14,"2025-08-06T02:52:25.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590130,1754448745237,-400.0,0.00036986,14,"2025-08-06T02:52:25.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590131,1754448745254,-2614.37,0.00036986,14,"2025-08-06T02:52:25.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590132,1754448745269,-400.0,0.00036986,14,"2025-08-06T02:52:25.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590133,1754448745293,-1985.89,0.00036986,14,"2025-08-06T02:52:25.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590134,1754448745308,-400.0,0.00036986,14,"2025-08-06T02:52:25.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590135,1754448745324,-677.89,0.00036986,14,"2025-08-06T02:52:25.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590136,1754448745339,-400.0,0.00036986,14,"2025-08-06T02:52:25.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590137,1754448745353,-1383.95,0.00036986,14,"2025-08-06T02:52:25.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590138,1754448745368,-184.34792563,0.00036986,14,"2025-08-06T02:52:25.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590139,1754448745384,-400.0,0.00036986,14,"2025-08-06T02:52:25.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590140,1754448745399,-832.0,0.00036986,14,"2025-08-06T02:52:25.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590141,1754448745413,-400.0,0.00036986,14,"2025-08-06T02:52:25.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590142,1754448745428,-463.69649481,0.00036986,14,"2025-08-06T02:52:25.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590143,1754448745443,-579.93,0.00036986,14,"2025-08-06T02:52:25.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590144,1754448745457,-1028.28,0.00036986,14,"2025-08-06T02:52:25.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590145,1754448745472,-2180.85,0.00036986,14,"2025-08-06T02:52:25.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590146,1754448745485,-400.0,0.00036986,14,"2025-08-06T02:52:25.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590147,1754448745500,-717.13,0.00036986,14,"2025-08-06T02:52:25.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590148,1754448745515,-400.0,0.00036986,14,"2025-08-06T02:52:25.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590149,1754448745531,-400.0,0.00036986,14,"2025-08-06T02:52:25.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590150,1754448745547,-2778.5,0.00036986,14,"2025-08-06T02:52:25.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590151,1754448745564,-400.0,0.00036986,14,"2025-08-06T02:52:25.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590152,1754448745579,-400.0,0.00036986,14,"2025-08-06T02:52:25.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590153,1754448745596,-400.0,0.00036986,14,"2025-08-06T02:52:25.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590154,1754448745611,-2015.29,0.00036986,14,"2025-08-06T02:52:25.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590155,1754448745626,-3708.79,0.00036986,14,"2025-08-06T02:52:25.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590156,1754448745642,-752.93,0.00036986,14,"2025-08-06T02:52:25.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590157,1754448745657,-400.0,0.00036986,14,"2025-08-06T02:52:25.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590158,1754448745672,-308.03934585,0.00036986,14,"2025-08-06T02:52:25.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590159,1754448745687,-400.0,0.00036986,14,"2025-08-06T02:52:25.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590160,1754448745703,-735.15,0.00036986,14,"2025-08-06T02:52:25.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590161,1754448745717,-2553.57,0.00036986,14,"2025-08-06T02:52:25.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590162,1754448745733,-400.0,0.00036986,14,"2025-08-06T02:52:25.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590163,1754448745748,-1607.76,0.00036986,14,"2025-08-06T02:52:25.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590164,1754448745763,-400.0,0.00036986,14,"2025-08-06T02:52:25.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590165,1754448745778,-400.0,0.00036986,14,"2025-08-06T02:52:25.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590166,1754448745794,-757.96,0.00036986,14,"2025-08-06T02:52:25.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590167,1754448745809,-1838.27,0.00036986,14,"2025-08-06T02:52:25.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590168,1754448745826,-2459.31,0.00036986,14,"2025-08-06T02:52:25.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590169,1754448746049,-2248.73,0.00036986,14,"2025-08-06T02:52:26.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590170,1754448746065,-400.0,0.00036986,14,"2025-08-06T02:52:26.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590171,1754448746082,-865.96,0.00036986,14,"2025-08-06T02:52:26.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590172,1754448746099,-439.27201734,0.00036986,14,"2025-08-06T02:52:26.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590173,1754448746115,-1094.22,0.00036986,14,"2025-08-06T02:52:26.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590174,1754448746130,-842.75,0.00036986,14,"2025-08-06T02:52:26.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590175,1754448746147,-1141.46,0.00036986,14,"2025-08-06T02:52:26.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590176,1754448746161,-2023.14,0.00036986,14,"2025-08-06T02:52:26.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590177,1754448746176,-400.0,0.00036986,14,"2025-08-06T02:52:26.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590178,1754448746190,-1074.3,0.00036986,14,"2025-08-06T02:52:26.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590179,1754448746205,-1520.4,0.00036986,14,"2025-08-06T02:52:26.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590180,1754448746220,-414.57,0.00036986,14,"2025-08-06T02:52:26.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590181,1754448746234,-1903.84,0.00036986,14,"2025-08-06T02:52:26.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590182,1754448746248,-400.0,0.00036986,14,"2025-08-06T02:52:26.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590183,1754448746263,-400.0,0.00036986,14,"2025-08-06T02:52:26.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590184,1754448746279,-715.12,0.00036986,14,"2025-08-06T02:52:26.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590185,1754448746294,-1769.99,0.00036986,14,"2025-08-06T02:52:26.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590186,1754448746309,-3013.96,0.00036986,14,"2025-08-06T02:52:26.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590187,1754448746326,-450.72,0.00036986,14,"2025-08-06T02:52:26.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590188,1754448746341,-1189.15,0.00036986,14,"2025-08-06T02:52:26.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590189,1754448746356,-400.0,0.00036986,14,"2025-08-06T02:52:26.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590190,1754448746371,-1853.29,0.00036986,14,"2025-08-06T02:52:26.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590191,1754448746388,-400.0,0.00036986,14,"2025-08-06T02:52:26.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590192,1754448746404,-2171.13,0.00036986,14,"2025-08-06T02:52:26.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590193,1754448746419,-492.36,0.00036986,14,"2025-08-06T02:52:26.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590194,1754448746433,-1432.94,0.00036986,14,"2025-08-06T02:52:26.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590195,1754448746448,-2772.54,0.00036986,14,"2025-08-06T02:52:26.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590196,1754448746463,-400.0,0.00036986,14,"2025-08-06T02:52:26.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590197,1754448746479,-660.15,0.00036986,14,"2025-08-06T02:52:26.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590198,1754448746858,-687.86,0.00036986,14,"2025-08-06T02:52:26.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590199,1754448746870,-1512.02,0.00036986,14,"2025-08-06T02:52:26.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590200,1754448746883,-2123.08,0.00036986,14,"2025-08-06T02:52:26.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590201,1754448746893,-1752.0,0.00036986,14,"2025-08-06T02:52:26.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590202,1754448746902,-400.0,0.00036986,14,"2025-08-06T02:52:26.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590203,1754448746913,-1827.77,0.00036986,14,"2025-08-06T02:52:26.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590204,1754448746924,-400.0,0.00036986,14,"2025-08-06T02:52:26.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590205,1754448746935,-400.0,0.00036986,14,"2025-08-06T02:52:26.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590206,1754448746944,-710.17,0.00036986,14,"2025-08-06T02:52:26.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590207,1754448746955,-3809.64,0.00036986,14,"2025-08-06T02:52:26.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590208,1754448746966,-400.0,0.00036986,14,"2025-08-06T02:52:26.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590209,1754448746975,-400.0,0.00036986,14,"2025-08-06T02:52:26.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590210,1754448746985,-541.8,0.00036986,14,"2025-08-06T02:52:26.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590211,1754448746994,-2320.18,0.00036986,14,"2025-08-06T02:52:26.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590212,1754448747004,-400.0,0.00036986,14,"2025-08-06T02:52:27.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590213,1754448747015,-1290.75,0.00036986,14,"2025-08-06T02:52:27.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590214,1754448747024,-2988.22,0.00036986,14,"2025-08-06T02:52:27.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590215,1754448747034,-650.32,0.00036986,14,"2025-08-06T02:52:27.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590216,1754448747044,-432.19,0.00036986,14,"2025-08-06T02:52:27.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590217,1754448747053,-400.0,0.00036986,14,"2025-08-06T02:52:27.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590218,1754448747063,-786.46,0.00036986,14,"2025-08-06T02:52:27.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590219,1754448747074,-2067.35,0.00036986,14,"2025-08-06T02:52:27.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590220,1754448747083,-1893.56,0.00036986,14,"2025-08-06T02:52:27.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590221,1754448747093,-2121.86,0.00036986,14,"2025-08-06T02:52:27.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590222,1754448747102,-400.0,0.00036986,14,"2025-08-06T02:52:27.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590223,1754448747111,-436.89,0.00036986,14,"2025-08-06T02:52:27.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590224,1754448747120,-400.0,0.00036986,14,"2025-08-06T02:52:27.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590225,1754448747128,-1091.29,0.00036986,14,"2025-08-06T02:52:27.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590226,1754448747139,-2572.93,0.00036986,14,"2025-08-06T02:52:27.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590227,1754448747148,-403.94,0.00036986,14,"2025-08-06T02:52:27.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590228,1754448747157,-400.0,0.00036986,14,"2025-08-06T02:52:27.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590229,1754448747167,-456.45,0.00036986,14,"2025-08-06T02:52:27.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590230,1754448747176,-1090.58,0.00036986,14,"2025-08-06T02:52:27.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590231,1754448747186,-2572.33,0.00036986,14,"2025-08-06T02:52:27.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590232,1754448747195,-1310.5,0.00036986,14,"2025-08-06T02:52:27.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590233,1754448747204,-1680.95,0.00036986,14,"2025-08-06T02:52:27.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590234,1754448747213,-569.78,0.00036986,14,"2025-08-06T02:52:27.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590235,1754448747223,-1082.92,0.00036986,14,"2025-08-06T02:52:27.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590236,1754448747233,-615.57,0.00036986,14,"2025-08-06T02:52:27.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590237,1754448747242,-541.54,0.00036986,14,"2025-08-06T02:52:27.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590238,1754448747251,-1272.84,0.00036986,14,"2025-08-06T02:52:27.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590239,1754448747261,-1882.26,0.00036986,14,"2025-08-06T02:52:27.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590240,1754448747278,-400.0,0.00036986,14,"2025-08-06T02:52:27.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590241,1754448747287,-1821.93,0.00036986,14,"2025-08-06T02:52:27.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590242,1754448747296,-2393.94,0.00036986,14,"2025-08-06T02:52:27.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590243,1754448747305,-400.0,0.00036986,14,"2025-08-06T02:52:27.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590244,1754448747314,-819.87,0.00036986,14,"2025-08-06T02:52:27.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590245,1754448747324,-400.0,0.00036986,14,"2025-08-06T02:52:27.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590246,1754448747334,-1723.53,0.00036986,14,"2025-08-06T02:52:27.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590247,1754448747343,-472.45,0.00036986,14,"2025-08-06T02:52:27.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590248,1754448747352,-400.0,0.00036986,14,"2025-08-06T02:52:27.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590249,1754448747361,-400.0,0.00036986,14,"2025-08-06T02:52:27.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590250,1754448747370,-571.97,0.00036986,14,"2025-08-06T02:52:27.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590251,1754448747379,-400.0,0.00036986,14,"2025-08-06T02:52:27.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590252,1754448747388,-400.0,0.00036986,14,"2025-08-06T02:52:27.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590253,1754448747398,-2205.0,0.00036986,14,"2025-08-06T02:52:27.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590254,1754448747407,-2459.29,0.00036986,14,"2025-08-06T02:52:27.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590255,1754448747416,-1328.89,0.00036986,14,"2025-08-06T02:52:27.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590256,1754448747426,-1450.07,0.00036986,14,"2025-08-06T02:52:27.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590257,1754448747435,-498.72,0.00036986,14,"2025-08-06T02:52:27.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590258,1754448747444,-400.0,0.00036986,14,"2025-08-06T02:52:27.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590259,1754448747453,-400.0,0.00036986,14,"2025-08-06T02:52:27.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590260,1754448747463,-400.0,0.00036986,14,"2025-08-06T02:52:27.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590261,1754448747472,-400.0,0.00036986,14,"2025-08-06T02:52:27.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590262,1754448747481,-2050.67,0.00036986,14,"2025-08-06T02:52:27.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590263,1754448747490,-1998.0,0.00036986,14,"2025-08-06T02:52:27.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590264,1754448747499,-2177.61,0.00036986,14,"2025-08-06T02:52:27.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590265,1754448747508,-400.0,0.00036986,14,"2025-08-06T02:52:27.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590266,1754448747517,-2851.05,0.00036986,14,"2025-08-06T02:52:27.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590267,1754448747527,-565.91,0.00036986,14,"2025-08-06T02:52:27.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590268,1754448747535,-2230.94,0.00036986,14,"2025-08-06T02:52:27.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590269,1754448747544,-400.0,0.00036986,14,"2025-08-06T02:52:27.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590270,1754448747553,-365.96514159,0.00036986,14,"2025-08-06T02:52:27.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590271,1754448747562,-1023.05,0.00036986,14,"2025-08-06T02:52:27.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590272,1754448747571,-400.0,0.00036986,14,"2025-08-06T02:52:27.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590273,1754448747581,-1541.91,0.00036986,14,"2025-08-06T02:52:27.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590274,1754448747590,-1743.92,0.00036986,14,"2025-08-06T02:52:27.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590275,1754448747599,-518.06,0.00036986,14,"2025-08-06T02:52:27.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590276,1754448747608,-400.0,0.00036986,14,"2025-08-06T02:52:27.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590277,1754448747618,-1947.18,0.00036986,14,"2025-08-06T02:52:27.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590278,1754448747628,-1840.41,0.00036986,14,"2025-08-06T02:52:27.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590279,1754448747638,-1701.37,0.00036986,14,"2025-08-06T02:52:27.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590280,1754448747648,-3617.37,0.00036986,14,"2025-08-06T02:52:27.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590281,1754448747658,-400.0,0.00036986,14,"2025-08-06T02:52:27.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590282,1754448747668,-400.0,0.00036986,14,"2025-08-06T02:52:27.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590283,1754448747677,-1293.69,0.00036986,14,"2025-08-06T02:52:27.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590284,1754448747687,-400.0,0.00036986,14,"2025-08-06T02:52:27.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590285,1754448747697,-2062.42,0.00036986,14,"2025-08-06T02:52:27.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590286,1754448747707,-1163.86,0.00036986,14,"2025-08-06T02:52:27.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590287,1754448747718,-400.0,0.00036986,14,"2025-08-06T02:52:27.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590288,1754448747727,-1704.62,0.00036986,14,"2025-08-06T02:52:27.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590289,1754448747739,-1802.74,0.00036986,14,"2025-08-06T02:52:27.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590290,1754448747750,-400.0,0.00036986,14,"2025-08-06T02:52:27.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590291,1754448747759,-2082.15,0.00036986,14,"2025-08-06T02:52:27.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590292,1754448747768,-2004.98,0.00036986,14,"2025-08-06T02:52:27.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590293,1754448747778,-578.97,0.00036986,14,"2025-08-06T02:52:27.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590294,1754448747788,-1140.6,0.00036986,14,"2025-08-06T02:52:27.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590295,1754448747797,-193.5,0.00036986,14,"2025-08-06T02:52:27.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590296,1754448747807,-2059.67,0.00036986,14,"2025-08-06T02:52:27.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590297,1754448747816,-400.0,0.00036986,14,"2025-08-06T02:52:27.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590298,1754448747827,-400.0,0.00036986,14,"2025-08-06T02:52:27.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590299,1754448747836,-400.0,0.00036986,14,"2025-08-06T02:52:27.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590300,1754448747847,-400.0,0.00036986,14,"2025-08-06T02:52:27.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590301,1754448747856,-400.0,0.00036986,14,"2025-08-06T02:52:27.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590302,1754448747866,-400.0,0.00036986,14,"2025-08-06T02:52:27.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590303,1754448747879,-1854.33,0.00036986,14,"2025-08-06T02:52:27.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590304,1754448747890,-2421.14,0.00036986,14,"2025-08-06T02:52:27.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590305,1754448747899,-2008.93,0.00036986,14,"2025-08-06T02:52:27.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590306,1754448747911,-400.0,0.00036986,14,"2025-08-06T02:52:27.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590307,1754448747920,-1042.45,0.00036986,14,"2025-08-06T02:52:27.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590308,1754448747930,-904.89,0.00036986,14,"2025-08-06T02:52:27.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590309,1754448747942,-400.0,0.00036986,14,"2025-08-06T02:52:27.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590310,1754448747952,-1949.77,0.00036986,14,"2025-08-06T02:52:27.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590311,1754448747962,-717.97,0.00036986,14,"2025-08-06T02:52:27.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590312,1754448747972,-439.26,0.00036986,14,"2025-08-06T02:52:27.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590313,1754448747982,-995.71,0.00036986,14,"2025-08-06T02:52:27.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590314,1754448747992,-944.69,0.00036986,14,"2025-08-06T02:52:27.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590315,1754448748001,-188.82731333,0.00036986,14,"2025-08-06T02:52:28.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590316,1754448748011,-400.0,0.00036986,14,"2025-08-06T02:52:28.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590317,1754448748021,-400.0,0.00036986,14,"2025-08-06T02:52:28.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590318,1754448748031,-1533.65,0.00036986,14,"2025-08-06T02:52:28.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590319,1754448748041,-564.92,0.00036986,14,"2025-08-06T02:52:28.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590320,1754448748050,-400.0,0.00036986,14,"2025-08-06T02:52:28.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590321,1754448748060,-1068.1,0.00036986,14,"2025-08-06T02:52:28.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590322,1754448748069,-400.0,0.00036986,14,"2025-08-06T02:52:28.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590323,1754448748079,-1225.03,0.00036986,14,"2025-08-06T02:52:28.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590324,1754448748089,-400.0,0.00036986,14,"2025-08-06T02:52:28.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590325,1754448748098,-400.0,0.00036986,14,"2025-08-06T02:52:28.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590326,1754448748107,-463.8,0.00036986,14,"2025-08-06T02:52:28.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590327,1754448748117,-423.39,0.00036986,14,"2025-08-06T02:52:28.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590328,1754448748128,-5248.2,0.00036986,14,"2025-08-06T02:52:28.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590329,1754448748137,-400.0,0.00036986,14,"2025-08-06T02:52:28.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590330,1754448748147,-400.0,0.00036986,14,"2025-08-06T02:52:28.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590331,1754448748156,-2409.79,0.00036986,14,"2025-08-06T02:52:28.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590332,1754448748165,-1276.5,0.00036986,14,"2025-08-06T02:52:28.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590333,1754448748175,-400.0,0.00036986,14,"2025-08-06T02:52:28.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590334,1754448748184,-400.0,0.00036986,14,"2025-08-06T02:52:28.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590335,1754448748194,-919.64,0.00036986,14,"2025-08-06T02:52:28.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590336,1754448748203,-465.73,0.00036986,14,"2025-08-06T02:52:28.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590337,1754448748212,-1930.39,0.00036986,14,"2025-08-06T02:52:28.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590338,1754448748221,-481.93,0.00036986,14,"2025-08-06T02:52:28.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590339,1754448748231,-680.58,0.00036986,14,"2025-08-06T02:52:28.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590340,1754448748239,-281.32,0.00036986,14,"2025-08-06T02:52:28.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590341,1754448748248,-1671.93,0.00036986,14,"2025-08-06T02:52:28.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590342,1754448748258,-2002.8,0.00036986,14,"2025-08-06T02:52:28.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590343,1754448748266,-400.0,0.00036986,14,"2025-08-06T02:52:28.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590344,1754448748275,-400.0,0.00036986,14,"2025-08-06T02:52:28.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590345,1754448748285,-1784.3,0.00036986,14,"2025-08-06T02:52:28.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590346,1754448748294,-1873.43,0.00036986,14,"2025-08-06T02:52:28.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590347,1754448748304,-3610.35,0.00036986,14,"2025-08-06T02:52:28.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590348,1754448748312,-1790.5,0.00036986,14,"2025-08-06T02:52:28.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590349,1754448748322,-400.0,0.00036986,14,"2025-08-06T02:52:28.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590350,1754448748331,-400.0,0.00036986,14,"2025-08-06T02:52:28.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590351,1754448748340,-400.0,0.00036986,14,"2025-08-06T02:52:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590352,1754448748349,-1409.58,0.00036986,14,"2025-08-06T02:52:28.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590353,1754448748359,-400.0,0.00036986,14,"2025-08-06T02:52:28.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590354,1754448748368,-589.06,0.00036986,14,"2025-08-06T02:52:28.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590355,1754448748377,-400.0,0.00036986,14,"2025-08-06T02:52:28.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590356,1754448748387,-769.03,0.00036986,14,"2025-08-06T02:52:28.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590357,1754448748396,-1264.89,0.00036986,14,"2025-08-06T02:52:28.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590358,1754448748406,-400.0,0.00036986,14,"2025-08-06T02:52:28.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590359,1754448748415,-493.42,0.00036986,14,"2025-08-06T02:52:28.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590360,1754448748425,-1966.76,0.00036986,14,"2025-08-06T02:52:28.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590361,1754448748434,-446.21,0.00036986,14,"2025-08-06T02:52:28.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590362,1754448748443,-1081.98,0.00036986,14,"2025-08-06T02:52:28.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590363,1754448748451,-2193.87,0.00036986,14,"2025-08-06T02:52:28.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590364,1754448748461,-974.88,0.00036986,14,"2025-08-06T02:52:28.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590365,1754448748471,-950.01,0.00036986,14,"2025-08-06T02:52:28.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590366,1754448748480,-662.34,0.00036986,14,"2025-08-06T02:52:28.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590367,1754448748490,-400.0,0.00036986,14,"2025-08-06T02:52:28.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590368,1754448748499,-2313.76,0.00036986,14,"2025-08-06T02:52:28.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590369,1754448748508,-861.94,0.00036986,14,"2025-08-06T02:52:28.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590370,1754448748518,-2151.64,0.00036986,14,"2025-08-06T02:52:28.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590371,1754448748527,-433.2,0.00036986,14,"2025-08-06T02:52:28.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590372,1754448748537,-400.0,0.00036986,14,"2025-08-06T02:52:28.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590373,1754448748547,-2093.1,0.00036986,14,"2025-08-06T02:52:28.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590374,1754448748556,-2798.78,0.00036986,14,"2025-08-06T02:52:28.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590375,1754448748565,-400.0,0.00036986,14,"2025-08-06T02:52:28.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590376,1754448748575,-400.0,0.00036986,14,"2025-08-06T02:52:28.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590377,1754448748585,-1160.89,0.00036986,14,"2025-08-06T02:52:28.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590378,1754448748594,-1069.38,0.00036986,14,"2025-08-06T02:52:28.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590379,1754448748603,-825.71,0.00036986,14,"2025-08-06T02:52:28.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590380,1754448748612,-1990.46,0.00036986,14,"2025-08-06T02:52:28.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590381,1754448748622,-400.0,0.00036986,14,"2025-08-06T02:52:28.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590382,1754448748631,-400.0,0.00036986,14,"2025-08-06T02:52:28.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590383,1754448748640,-400.0,0.00036986,14,"2025-08-06T02:52:28.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590384,1754448748650,-2866.67,0.00036986,14,"2025-08-06T02:52:28.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590385,1754448748659,-400.0,0.00036986,14,"2025-08-06T02:52:28.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590386,1754448748669,-552.31,0.00036986,14,"2025-08-06T02:52:28.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590387,1754448748678,-2248.31,0.00036986,14,"2025-08-06T02:52:28.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590388,1754448748687,-400.0,0.00036986,14,"2025-08-06T02:52:28.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590389,1754448748696,-400.0,0.00036986,14,"2025-08-06T02:52:28.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590390,1754448748705,-534.6,0.00036986,14,"2025-08-06T02:52:28.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590391,1754448748714,-2830.73,0.00036986,14,"2025-08-06T02:52:28.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590392,1754448748723,-400.0,0.00036986,14,"2025-08-06T02:52:28.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590393,1754448748733,-400.0,0.00036986,14,"2025-08-06T02:52:28.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590394,1754448748742,-877.07,0.00036986,14,"2025-08-06T02:52:28.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590395,1754448748751,-636.63,0.00036986,14,"2025-08-06T02:52:28.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590396,1754448748760,-1151.11,0.00036986,14,"2025-08-06T02:52:28.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590397,1754448748769,-1232.95,0.00036986,14,"2025-08-06T02:52:28.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590398,1754448748778,-404.16,0.00036986,14,"2025-08-06T02:52:28.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590399,1754448748787,-2812.46,0.00036986,14,"2025-08-06T02:52:28.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590400,1754448748796,-1463.25,0.00036986,14,"2025-08-06T02:52:28.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590401,1754448748806,-663.46,0.00036986,14,"2025-08-06T02:52:28.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590402,1754448748816,-2179.89,0.00036986,14,"2025-08-06T02:52:28.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590403,1754448748825,-400.0,0.00036986,14,"2025-08-06T02:52:28.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590404,1754448748835,-506.01,0.00036986,14,"2025-08-06T02:52:28.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590405,1754448748846,-4617.44,0.00036986,14,"2025-08-06T02:52:28.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590406,1754448748863,-400.0,0.00036986,14,"2025-08-06T02:52:28.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590407,1754448748875,-1734.55,0.00036986,14,"2025-08-06T02:52:28.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590408,1754448748885,-3963.12,0.00036986,14,"2025-08-06T02:52:28.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590409,1754448748895,-400.0,0.00036986,14,"2025-08-06T02:52:28.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590410,1754448748904,-400.0,0.00036986,14,"2025-08-06T02:52:28.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590411,1754448748914,-400.0,0.00036986,14,"2025-08-06T02:52:28.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590412,1754448748924,-2023.55,0.00036986,14,"2025-08-06T02:52:28.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590413,1754448748934,-534.1,0.00036986,14,"2025-08-06T02:52:28.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590414,1754448748946,-400.0,0.00036986,14,"2025-08-06T02:52:28.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590415,1754448748957,-2294.7,0.00036986,14,"2025-08-06T02:52:28.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590416,1754448748966,-400.0,0.00036986,14,"2025-08-06T02:52:28.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590417,1754448748976,-1545.14,0.00036986,14,"2025-08-06T02:52:28.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590418,1754448748986,-2092.3,0.00036986,14,"2025-08-06T02:52:28.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590419,1754448748995,-586.88,0.00036986,14,"2025-08-06T02:52:28.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590420,1754448749005,-523.66,0.00036986,14,"2025-08-06T02:52:29.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590421,1754448749015,-435.03,0.00036986,14,"2025-08-06T02:52:29.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590422,1754448749024,-1684.51,0.00036986,14,"2025-08-06T02:52:29.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590423,1754448749034,-933.36,0.00036986,14,"2025-08-06T02:52:29.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590424,1754448749044,-1056.52,0.00036986,14,"2025-08-06T02:52:29.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590425,1754448749054,-3017.99,0.00036986,14,"2025-08-06T02:52:29.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590426,1754448749063,-914.87,0.00036986,14,"2025-08-06T02:52:29.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590427,1754448749074,-611.39,0.00036986,14,"2025-08-06T02:52:29.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590428,1754448749084,-833.08,0.00036986,14,"2025-08-06T02:52:29.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590429,1754448749093,-796.41,0.00036986,14,"2025-08-06T02:52:29.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590430,1754448749103,-400.0,0.00036986,14,"2025-08-06T02:52:29.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590431,1754448749112,-1534.85,0.00036986,14,"2025-08-06T02:52:29.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590432,1754448749121,-400.0,0.00036986,14,"2025-08-06T02:52:29.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590433,1754448749131,-400.0,0.00036986,14,"2025-08-06T02:52:29.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590434,1754448749141,-1365.89,0.00036986,14,"2025-08-06T02:52:29.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590435,1754448749150,-2721.87,0.00036986,14,"2025-08-06T02:52:29.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590436,1754448749159,-1665.11,0.00036986,14,"2025-08-06T02:52:29.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590437,1754448749169,-1954.64,0.00036986,14,"2025-08-06T02:52:29.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590438,1754448749179,-3987.14,0.00036986,14,"2025-08-06T02:52:29.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590439,1754448749188,-5160.74,0.00036986,14,"2025-08-06T02:52:29.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590440,1754448749197,-2159.33,0.00036986,14,"2025-08-06T02:52:29.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590441,1754448749207,-400.0,0.00036986,14,"2025-08-06T02:52:29.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590442,1754448749216,-1952.38,0.00036986,14,"2025-08-06T02:52:29.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590443,1754448749226,-400.0,0.00036986,14,"2025-08-06T02:52:29.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590444,1754448749236,-1216.69,0.00036986,14,"2025-08-06T02:52:29.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590445,1754448749245,-1829.55,0.00036986,14,"2025-08-06T02:52:29.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590446,1754448749255,-2121.64,0.00036986,14,"2025-08-06T02:52:29.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590447,1754448749264,-601.08,0.00036986,14,"2025-08-06T02:52:29.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590448,1754448749274,-400.0,0.00036986,14,"2025-08-06T02:52:29.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590449,1754448749284,-2523.11,0.00036986,14,"2025-08-06T02:52:29.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590450,1754448749293,-2978.88,0.00036986,14,"2025-08-06T02:52:29.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590451,1754448749302,-945.39,0.00036986,14,"2025-08-06T02:52:29.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590452,1754448749312,-2518.04,0.00036986,14,"2025-08-06T02:52:29.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590453,1754448749322,-859.36,0.00036986,2,"2025-08-06T02:52:29.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590454,1754448749331,-793.99,0.00036986,14,"2025-08-06T02:52:29.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590455,1754448749341,-400.0,0.00036986,14,"2025-08-06T02:52:29.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590456,1754448749351,-532.72,0.00036986,14,"2025-08-06T02:52:29.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590457,1754448749360,-1289.03,0.00036986,14,"2025-08-06T02:52:29.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590458,1754448749369,-400.0,0.00036986,14,"2025-08-06T02:52:29.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590459,1754448749378,-400.0,0.00036986,14,"2025-08-06T02:52:29.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590460,1754448749388,-1073.41,0.00036986,14,"2025-08-06T02:52:29.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590461,1754448749397,-400.0,0.00036986,14,"2025-08-06T02:52:29.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590462,1754448749406,-412.5,0.00036986,14,"2025-08-06T02:52:29.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590463,1754448749415,-400.0,0.00036986,14,"2025-08-06T02:52:29.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590464,1754448749425,-400.0,0.00036986,14,"2025-08-06T02:52:29.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590465,1754448749434,-400.0,0.00036986,14,"2025-08-06T02:52:29.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590466,1754448749443,-400.0,0.00036986,14,"2025-08-06T02:52:29.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590467,1754448749452,-2539.32,0.00036986,14,"2025-08-06T02:52:29.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590468,1754448749461,-3437.75,0.00036986,14,"2025-08-06T02:52:29.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590469,1754448749471,-2655.03,0.00036986,14,"2025-08-06T02:52:29.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590470,1754448749479,-500.14,0.00036986,14,"2025-08-06T02:52:29.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590471,1754448749489,-1000.0,0.00036986,30,"2025-08-06T02:52:29.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590472,1754448749498,-2735.46,0.00036986,14,"2025-08-06T02:52:29.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590473,1754448749507,-400.0,0.00036986,14,"2025-08-06T02:52:29.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590474,1754448749517,-1245.68,0.00036986,14,"2025-08-06T02:52:29.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590475,1754448749527,-400.0,0.00036986,14,"2025-08-06T02:52:29.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590476,1754448749536,-828.5,0.00036986,14,"2025-08-06T02:52:29.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590477,1754448749545,-788.77,0.00036986,14,"2025-08-06T02:52:29.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590478,1754448749555,-3583.37,0.00036986,14,"2025-08-06T02:52:29.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590479,1754448749564,-4387.31,0.00036986,14,"2025-08-06T02:52:29.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590480,1754448749575,-1688.61,0.00036986,14,"2025-08-06T02:52:29.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590481,1754448749584,-3166.75,0.00036986,14,"2025-08-06T02:52:29.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590482,1754448749593,-3134.6,0.00036986,14,"2025-08-06T02:52:29.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590483,1754448749603,-400.0,0.00036986,14,"2025-08-06T02:52:29.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590484,1754448749612,-406.24,0.00036986,14,"2025-08-06T02:52:29.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590485,1754448749621,-400.0,0.00036986,14,"2025-08-06T02:52:29.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590486,1754448749630,-735.52,0.00036986,14,"2025-08-06T02:52:29.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590487,1754448749640,-400.0,0.00036986,14,"2025-08-06T02:52:29.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590488,1754448749649,-2255.41,0.00036986,14,"2025-08-06T02:52:29.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590489,1754448749658,-2297.5,0.00036986,14,"2025-08-06T02:52:29.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590490,1754448749667,-3216.0,0.00036986,14,"2025-08-06T02:52:29.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590491,1754448749679,-741.97,0.00036986,14,"2025-08-06T02:52:29.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590492,1754448749692,-654.96,0.00036986,14,"2025-08-06T02:52:29.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590493,1754448749701,-1206.25,0.00036986,14,"2025-08-06T02:52:29.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590494,1754448749710,-2750.06,0.00036986,14,"2025-08-06T02:52:29.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590495,1754448749720,-1381.51,0.00036986,14,"2025-08-06T02:52:29.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590496,1754448749729,-74281.09,0.00036986,14,"2025-08-06T02:52:29.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590497,1754448749738,-2322.06,0.00036986,14,"2025-08-06T02:52:29.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590498,1754448749747,-400.0,0.00036986,14,"2025-08-06T02:52:29.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590499,1754448749756,-841.14,0.00036986,14,"2025-08-06T02:52:29.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590500,1754448749766,-1570.84,0.00036986,14,"2025-08-06T02:52:29.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590501,1754448749776,-1828.82,0.00036986,14,"2025-08-06T02:52:29.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590502,1754448749786,-400.0,0.00036986,14,"2025-08-06T02:52:29.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590503,1754448749795,-400.0,0.00036986,14,"2025-08-06T02:52:29.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590504,1754448749804,-404.83012584,0.00036986,14,"2025-08-06T02:52:29.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590505,1754448749814,-519.39,0.00036986,14,"2025-08-06T02:52:29.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590506,1754448749824,-1544.56,0.00036986,14,"2025-08-06T02:52:29.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590507,1754448749833,-1492.94,0.00036986,14,"2025-08-06T02:52:29.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590508,1754448749843,-434.35,0.00036986,14,"2025-08-06T02:52:29.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590509,1754448749853,-761.7,0.00036986,14,"2025-08-06T02:52:29.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590510,1754448749862,-400.0,0.00036986,14,"2025-08-06T02:52:29.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590511,1754448749872,-400.0,0.00036986,14,"2025-08-06T02:52:29.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590512,1754448749884,-2875.37,0.00036986,14,"2025-08-06T02:52:29.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590513,1754448749894,-1961.2,0.00036986,14,"2025-08-06T02:52:29.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590514,1754448749903,-3362.96,0.00036986,14,"2025-08-06T02:52:29.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590515,1754448749913,-2855.56,0.00036986,14,"2025-08-06T02:52:29.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590516,1754448749923,-2258.55,0.00036986,14,"2025-08-06T02:52:29.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590517,1754448749934,-833.52,0.00036986,14,"2025-08-06T02:52:29.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590518,1754448749943,-2733.42,0.00036986,14,"2025-08-06T02:52:29.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590519,1754448750206,-400.0,0.00036986,14,"2025-08-06T02:52:30.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590520,1754448750218,-400.0,0.00036986,14,"2025-08-06T02:52:30.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590521,1754448750228,-400.0,0.00036986,14,"2025-08-06T02:52:30.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590522,1754448750238,-1888.87,0.00036986,14,"2025-08-06T02:52:30.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590523,1754448750247,-400.0,0.00036986,14,"2025-08-06T02:52:30.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590524,1754448750257,-400.0,0.00036986,14,"2025-08-06T02:52:30.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590525,1754448750266,-2484.35,0.00036986,14,"2025-08-06T02:52:30.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590526,1754448750276,-428.48,0.00036986,14,"2025-08-06T02:52:30.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590527,1754448750285,-406.59,0.00036986,14,"2025-08-06T02:52:30.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590528,1754448750295,-455.67,0.00036986,14,"2025-08-06T02:52:30.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590529,1754448750305,-409.76,0.00036986,14,"2025-08-06T02:52:30.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590530,1754448750314,-2248.43,0.00036986,14,"2025-08-06T02:52:30.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590531,1754448750325,-1187.63,0.00036986,14,"2025-08-06T02:52:30.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590532,1754448750334,-537.84,0.00036986,14,"2025-08-06T02:52:30.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590533,1754448750343,-1229.19,0.00036986,14,"2025-08-06T02:52:30.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590534,1754448750353,-725.39,0.00036986,14,"2025-08-06T02:52:30.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590535,1754448750362,-1862.83,0.00036986,14,"2025-08-06T02:52:30.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590536,1754448750372,-1987.91,0.00036986,14,"2025-08-06T02:52:30.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590537,1754448750381,-2156.58,0.00036986,14,"2025-08-06T02:52:30.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590538,1754448750391,-400.0,0.00036986,14,"2025-08-06T02:52:30.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590539,1754448750400,-2047.91,0.00036986,14,"2025-08-06T02:52:30.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590540,1754448750410,-551.67,0.00036986,14,"2025-08-06T02:52:30.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590541,1754448750420,-400.0,0.00036986,14,"2025-08-06T02:52:30.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590542,1754448750430,-1281.96,0.00036986,14,"2025-08-06T02:52:30.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590543,1754448750440,-1310.3,0.00036986,14,"2025-08-06T02:52:30.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590544,1754448750450,-450.47,0.00036986,14,"2025-08-06T02:52:30.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590545,1754448750460,-2884.45,0.00036986,14,"2025-08-06T02:52:30.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590546,1754448750469,-400.0,0.00036986,14,"2025-08-06T02:52:30.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590547,1754448750479,-1962.72,0.00036986,14,"2025-08-06T02:52:30.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590548,1754448750489,-400.0,0.00036986,14,"2025-08-06T02:52:30.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590549,1754448750498,-400.0,0.00036986,14,"2025-08-06T02:52:30.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590550,1754448750508,-1041.11,0.00036986,14,"2025-08-06T02:52:30.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590551,1754448750518,-2626.5,0.00036986,14,"2025-08-06T02:52:30.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590552,1754448750527,-1939.4,0.00036986,14,"2025-08-06T02:52:30.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590553,1754448750537,-743.81,0.00036986,14,"2025-08-06T02:52:30.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590554,1754448750549,-1720.47,0.00036986,14,"2025-08-06T02:52:30.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590555,1754448750559,-1253.31,0.00036986,14,"2025-08-06T02:52:30.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590556,1754448750568,-400.0,0.00036986,14,"2025-08-06T02:52:30.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590557,1754448750579,-833.02,0.00036986,14,"2025-08-06T02:52:30.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590558,1754448750589,-2527.58,0.00036986,14,"2025-08-06T02:52:30.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590559,1754448750598,-400.0,0.00036986,14,"2025-08-06T02:52:30.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590560,1754448750607,-1233.26,0.00036986,14,"2025-08-06T02:52:30.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590561,1754448750617,-677.09,0.00036986,14,"2025-08-06T02:52:30.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590562,1754448750626,-2742.82,0.00036986,14,"2025-08-06T02:52:30.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590563,1754448750635,-6570.38,0.00036986,14,"2025-08-06T02:52:30.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590564,1754448750646,-400.0,0.00036986,14,"2025-08-06T02:52:30.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590565,1754448750655,-400.0,0.00036986,2,"2025-08-06T02:52:30.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590566,1754448750665,-1089.73,0.00036986,14,"2025-08-06T02:52:30.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590567,1754448750675,-2514.73,0.00036986,14,"2025-08-06T02:52:30.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590568,1754448750685,-2050.4,0.00036986,14,"2025-08-06T02:52:30.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590569,1754448750696,-761.42,0.00036986,14,"2025-08-06T02:52:30.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590570,1754448750705,-479.36,0.00036986,14,"2025-08-06T02:52:30.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590571,1754448750715,-1510.11,0.00036986,14,"2025-08-06T02:52:30.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590572,1754448750725,-485.39,0.00036986,14,"2025-08-06T02:52:30.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590573,1754448750734,-2032.65,0.00036986,14,"2025-08-06T02:52:30.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590574,1754448750745,-400.0,0.00036986,14,"2025-08-06T02:52:30.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590575,1754448750754,-605.06,0.00036986,14,"2025-08-06T02:52:30.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590576,1754448750763,-2110.0,0.00036986,2,"2025-08-06T02:52:30.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590577,1754448750772,-953.45,0.00036986,14,"2025-08-06T02:52:30.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590578,1754448750782,-400.0,0.00036986,14,"2025-08-06T02:52:30.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590579,1754448750791,-2555.58,0.00036986,14,"2025-08-06T02:52:30.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590580,1754448750800,-294.73994191,0.00036986,14,"2025-08-06T02:52:30.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590581,1754448750811,-4421.93,0.00036986,14,"2025-08-06T02:52:30.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590582,1754448750830,-400.0,0.00036986,14,"2025-08-06T02:52:30.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590583,1754448750839,-814.86,0.00036986,14,"2025-08-06T02:52:30.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590584,1754448750849,-2529.46,0.00036986,14,"2025-08-06T02:52:30.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590585,1754448750858,-1009.38,0.00036986,14,"2025-08-06T02:52:30.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590586,1754448750868,-2230.29,0.00036986,14,"2025-08-06T02:52:30.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590587,1754448750881,-421.21,0.00036986,14,"2025-08-06T02:52:30.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590588,1754448750891,-3180.14,0.00036986,14,"2025-08-06T02:52:30.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590589,1754448750900,-155.37825052,0.00036986,14,"2025-08-06T02:52:30.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590590,1754448750910,-2402.56,0.00036986,14,"2025-08-06T02:52:30.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590591,1754448750921,-206.89,0.00036986,120,"2025-08-06T02:52:30.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590592,1754448750930,-400.0,0.00036986,14,"2025-08-06T02:52:30.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590593,1754448750940,-584.03,0.00036986,14,"2025-08-06T02:52:30.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590594,1754448750949,-2007.28,0.00036986,14,"2025-08-06T02:52:30.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590595,1754448750960,-299.18,0.00036986,14,"2025-08-06T02:52:30.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590596,1754448750970,-2184.0,0.00036986,14,"2025-08-06T02:52:30.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590597,1754448750979,-759.09,0.00036986,14,"2025-08-06T02:52:30.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590598,1754448750989,-679.71,0.00036986,14,"2025-08-06T02:52:30.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590599,1754448750998,-795.77,0.00036986,14,"2025-08-06T02:52:30.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590600,1754448751009,-3185.2,0.00036986,14,"2025-08-06T02:52:31.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590601,1754448751019,-812.95,0.00036986,14,"2025-08-06T02:52:31.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590602,1754448751029,-1680.57,0.00036986,14,"2025-08-06T02:52:31.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590603,1754448751039,-2432.32,0.00036986,14,"2025-08-06T02:52:31.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590604,1754448751051,-478.98,0.00036986,14,"2025-08-06T02:52:31.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590605,1754448751061,-400.0,0.00036986,14,"2025-08-06T02:52:31.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590606,1754448751070,-971.83,0.00036986,14,"2025-08-06T02:52:31.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590607,1754448751080,-2915.89,0.00036986,14,"2025-08-06T02:52:31.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590608,1754448751090,-400.0,0.00036986,14,"2025-08-06T02:52:31.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590609,1754448751100,-653.74,0.00036986,14,"2025-08-06T02:52:31.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590610,1754448751112,-1940.76,0.00036986,14,"2025-08-06T02:52:31.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590611,1754448751121,-400.0,0.00036986,14,"2025-08-06T02:52:31.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590612,1754448751132,-400.0,0.00036986,14,"2025-08-06T02:52:31.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590613,1754448751143,-408.83,0.00036986,14,"2025-08-06T02:52:31.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590614,1754448751154,-1082.53,0.00036986,14,"2025-08-06T02:52:31.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590615,1754448751164,-992.11,0.00036986,14,"2025-08-06T02:52:31.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590616,1754448751173,-2661.52,0.00036986,14,"2025-08-06T02:52:31.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590617,1754448751183,-1599.41,0.00036986,14,"2025-08-06T02:52:31.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590618,1754448751193,-816.39,0.00036986,14,"2025-08-06T02:52:31.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590619,1754448751202,-1313.46,0.00036986,14,"2025-08-06T02:52:31.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590620,1754448751212,-2286.88,0.00036986,14,"2025-08-06T02:52:31.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590621,1754448751221,-2443.54,0.00036986,14,"2025-08-06T02:52:31.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590622,1754448751230,-1013.74,0.00036986,14,"2025-08-06T02:52:31.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590623,1754448751239,-2142.87,0.00036986,14,"2025-08-06T02:52:31.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590624,1754448751249,-1019.92,0.00036986,14,"2025-08-06T02:52:31.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590625,1754448751258,-400.0,0.00036986,14,"2025-08-06T02:52:31.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590626,1754448751267,-2175.59,0.00036986,14,"2025-08-06T02:52:31.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590627,1754448751277,-3089.75,0.00036986,14,"2025-08-06T02:52:31.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590628,1754448751286,-1040.53,0.00036986,14,"2025-08-06T02:52:31.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590629,1754448751295,-290.19553922,0.00036986,14,"2025-08-06T02:52:31.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590630,1754448751304,-3761.33,0.00036986,14,"2025-08-06T02:52:31.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590631,1754448751314,-1546.2,0.00036986,14,"2025-08-06T02:52:31.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590632,1754448751325,-1315.11,0.00036986,14,"2025-08-06T02:52:31.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590633,1754448751334,-1867.43,0.00036986,14,"2025-08-06T02:52:31.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590634,1754448751344,-2061.99,0.00036986,14,"2025-08-06T02:52:31.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590635,1754448751353,-400.0,0.00036986,14,"2025-08-06T02:52:31.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590636,1754448751363,-1047.25,0.00036986,14,"2025-08-06T02:52:31.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590637,1754448751372,-400.0,0.00036986,14,"2025-08-06T02:52:31.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590638,1754448751381,-1432.92,0.00036986,14,"2025-08-06T02:52:31.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590639,1754448751391,-400.0,0.00036986,14,"2025-08-06T02:52:31.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590640,1754448751400,-400.0,0.00036986,14,"2025-08-06T02:52:31.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590641,1754448751409,-400.0,0.00036986,14,"2025-08-06T02:52:31.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590642,1754448751419,-1402.25,0.00036986,14,"2025-08-06T02:52:31.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590643,1754448751429,-1175.98,0.00036986,14,"2025-08-06T02:52:31.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590644,1754448751438,-828.22,0.00036986,14,"2025-08-06T02:52:31.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590645,1754448751448,-500.0,0.00036986,35,"2025-08-06T02:52:31.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590646,1754448751457,-400.0,0.00036986,14,"2025-08-06T02:52:31.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590647,1754448751466,-478.88,0.00036986,14,"2025-08-06T02:52:31.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590648,1754448751475,-732.62,0.00036986,14,"2025-08-06T02:52:31.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590649,1754448751484,-813.13,0.00036986,14,"2025-08-06T02:52:31.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590650,1754448751493,-431.16,0.00036986,14,"2025-08-06T02:52:31.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590651,1754448751502,-1451.6,0.00036986,14,"2025-08-06T02:52:31.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590652,1754448751511,-2113.48,0.00036986,14,"2025-08-06T02:52:31.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590653,1754448751520,-400.0,0.00036986,14,"2025-08-06T02:52:31.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590654,1754448751530,-453.4,0.00036986,14,"2025-08-06T02:52:31.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590655,1754448751539,-2192.19,0.00036986,14,"2025-08-06T02:52:31.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590656,1754448751549,-682.09,0.00036986,14,"2025-08-06T02:52:31.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590657,1754448751558,-3720.93,0.00036986,14,"2025-08-06T02:52:31.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590658,1754448751568,-578.92,0.00036986,14,"2025-08-06T02:52:31.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590659,1754448751578,-1902.77,0.00036986,14,"2025-08-06T02:52:31.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590660,1754448751587,-1870.07,0.00036986,14,"2025-08-06T02:52:31.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590661,1754448751596,-449.08,0.00036986,7,"2025-08-06T02:52:31.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590662,1754448751605,-400.0,0.00036986,14,"2025-08-06T02:52:31.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590663,1754448751615,-400.0,0.00036986,14,"2025-08-06T02:52:31.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590664,1754448751624,-744.99,0.00036986,14,"2025-08-06T02:52:31.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590665,1754448751633,-1145.83,0.00036986,14,"2025-08-06T02:52:31.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590666,1754448751642,-2903.16,0.00036986,14,"2025-08-06T02:52:31.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590667,1754448751651,-1448.11,0.00036986,14,"2025-08-06T02:52:31.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590668,1754448751660,-2132.59,0.00036986,14,"2025-08-06T02:52:31.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590669,1754448751670,-400.0,0.00036986,14,"2025-08-06T02:52:31.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590670,1754448751680,-3679.16,0.00036986,14,"2025-08-06T02:52:31.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590671,1754448751690,-2007.5,0.00036986,14,"2025-08-06T02:52:31.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590672,1754448751700,-400.0,0.00036986,14,"2025-08-06T02:52:31.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590673,1754448751709,-2062.82,0.00036986,14,"2025-08-06T02:52:31.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590674,1754448751719,-3514.4,0.00036986,14,"2025-08-06T02:52:31.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590675,1754448751728,-1179.27,0.00036986,14,"2025-08-06T02:52:31.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590676,1754448751737,-1366.96,0.00036986,14,"2025-08-06T02:52:31.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590677,1754448751747,-2716.46,0.00036986,14,"2025-08-06T02:52:31.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590678,1754448751756,-400.0,0.00036986,14,"2025-08-06T02:52:31.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590679,1754448751766,-400.0,0.00036986,14,"2025-08-06T02:52:31.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590680,1754448751775,-2707.72,0.00036986,14,"2025-08-06T02:52:31.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590681,1754448751784,-460.8,0.00036986,14,"2025-08-06T02:52:31.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590682,1754448751794,-2012.91,0.00036986,14,"2025-08-06T02:52:31.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590683,1754448751803,-1251.76,0.00036986,14,"2025-08-06T02:52:31.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590684,1754448751813,-1611.49,0.00036986,14,"2025-08-06T02:52:31.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590685,1754448751822,-2266.27,0.00036986,14,"2025-08-06T02:52:31.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590686,1754448751831,-604.96,0.00036986,14,"2025-08-06T02:52:31.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590687,1754448751841,-400.0,0.00036986,14,"2025-08-06T02:52:31.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590688,1754448751850,-3442.72,0.00036986,14,"2025-08-06T02:52:31.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590689,1754448751860,-801.6,0.00036986,14,"2025-08-06T02:52:31.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590690,1754448751870,-580.15,0.00036986,14,"2025-08-06T02:52:31.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590691,1754448751883,-606.74,0.00036986,14,"2025-08-06T02:52:31.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590692,1754448751892,-400.0,0.00036986,14,"2025-08-06T02:52:31.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590693,1754448751901,-3610.57,0.00036986,14,"2025-08-06T02:52:31.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590694,1754448751910,-2698.14,0.00036986,14,"2025-08-06T02:52:31.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590695,1754448751921,-881.76,0.00036986,14,"2025-08-06T02:52:31.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590696,1754448751930,-1967.92,0.00036986,14,"2025-08-06T02:52:31.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590697,1754448751939,-400.0,0.00036986,14,"2025-08-06T02:52:31.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590698,1754448751949,-2348.84,0.00036986,14,"2025-08-06T02:52:31.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590699,1754448751958,-826.11,0.00036986,14,"2025-08-06T02:52:31.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590700,1754448751967,-1152.57,0.00036986,14,"2025-08-06T02:52:31.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590701,1754448751977,-826.95,0.00036986,14,"2025-08-06T02:52:31.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590702,1754448751986,-958.68,0.00036986,14,"2025-08-06T02:52:31.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590703,1754448751997,-2097.04,0.00036986,14,"2025-08-06T02:52:31.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590704,1754448752007,-1738.83,0.00036986,14,"2025-08-06T02:52:32.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590705,1754448752016,-468.56,0.00036986,14,"2025-08-06T02:52:32.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590706,1754448752025,-400.0,0.00036986,14,"2025-08-06T02:52:32.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590707,1754448752034,-1550.41,0.00036986,14,"2025-08-06T02:52:32.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590708,1754448752044,-400.0,0.00036986,14,"2025-08-06T02:52:32.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590709,1754448752053,-2945.22,0.00036986,14,"2025-08-06T02:52:32.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590710,1754448752062,-400.0,0.00036986,14,"2025-08-06T02:52:32.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590711,1754448752071,-986.73,0.00036986,14,"2025-08-06T02:52:32.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590712,1754448752081,-2061.05,0.00036986,14,"2025-08-06T02:52:32.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590713,1754448752091,-522.01,0.00036986,14,"2025-08-06T02:52:32.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590714,1754448752100,-1971.84,0.00036986,14,"2025-08-06T02:52:32.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590715,1754448752110,-2216.79,0.00036986,14,"2025-08-06T02:52:32.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590716,1754448752119,-1605.08,0.00036986,14,"2025-08-06T02:52:32.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590717,1754448752128,-2744.57,0.00036986,14,"2025-08-06T02:52:32.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590718,1754448752137,-1022.7,0.00036986,14,"2025-08-06T02:52:32.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590719,1754448752146,-883.72,0.00036986,14,"2025-08-06T02:52:32.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590720,1754448752155,-400.0,0.00036986,14,"2025-08-06T02:52:32.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590721,1754448752165,-2625.94,0.00036986,14,"2025-08-06T02:52:32.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590722,1754448752174,-1176.86,0.00036986,14,"2025-08-06T02:52:32.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590723,1754448752183,-400.0,0.00036986,14,"2025-08-06T02:52:32.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590724,1754448752192,-2001.07,0.00036986,14,"2025-08-06T02:52:32.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590725,1754448752201,-1708.89,0.00036986,14,"2025-08-06T02:52:32.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590726,1754448752210,-1132.6,0.00036986,14,"2025-08-06T02:52:32.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590727,1754448752219,-2209.33,0.00036986,14,"2025-08-06T02:52:32.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590728,1754448752228,-2717.6,0.00036986,14,"2025-08-06T02:52:32.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590729,1754448752237,-1659.02,0.00036986,14,"2025-08-06T02:52:32.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590730,1754448752247,-2337.97,0.00036986,14,"2025-08-06T02:52:32.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590731,1754448752256,-1295.16,0.00036986,14,"2025-08-06T02:52:32.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590732,1754448752265,-1663.17,0.00036986,14,"2025-08-06T02:52:32.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590733,1754448752275,-1513.53,0.00036986,14,"2025-08-06T02:52:32.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590734,1754448752283,-2361.68,0.00036986,14,"2025-08-06T02:52:32.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590735,1754448752292,-2090.44,0.00036986,14,"2025-08-06T02:52:32.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590736,1754448752302,-425.69,0.00036986,14,"2025-08-06T02:52:32.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590737,1754448752311,-949.45,0.00036986,14,"2025-08-06T02:52:32.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590738,1754448752320,-400.0,0.00036986,14,"2025-08-06T02:52:32.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590739,1754448752331,-2974.22,0.00036986,14,"2025-08-06T02:52:32.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590740,1754448752340,-468.15,0.00036986,14,"2025-08-06T02:52:32.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590741,1754448752349,-702.26,0.00036986,14,"2025-08-06T02:52:32.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590742,1754448752359,-2095.59,0.00036986,14,"2025-08-06T02:52:32.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590743,1754448752368,-1148.8,0.00036986,14,"2025-08-06T02:52:32.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590744,1754448752377,-467.46,0.00036986,14,"2025-08-06T02:52:32.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590745,1754448752387,-1740.13,0.00036986,14,"2025-08-06T02:52:32.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590746,1754448752396,-1198.3,0.00036986,14,"2025-08-06T02:52:32.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590747,1754448752405,-954.12,0.00036986,14,"2025-08-06T02:52:32.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590748,1754448752418,-2021.48,0.00036986,14,"2025-08-06T02:52:32.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590749,1754448752427,-2962.89,0.00036986,14,"2025-08-06T02:52:32.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590750,1754448752436,-662.22,0.00036986,14,"2025-08-06T02:52:32.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590751,1754448752445,-2546.61,0.00036986,14,"2025-08-06T02:52:32.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590752,1754448752454,-2356.45,0.00036986,14,"2025-08-06T02:52:32.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590753,1754448752463,-504.61,0.00036986,14,"2025-08-06T02:52:32.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590754,1754448752472,-2130.93,0.00036986,14,"2025-08-06T02:52:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590755,1754448752483,-400.0,0.00036986,14,"2025-08-06T02:52:32.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590756,1754448752492,-2575.51,0.00036986,14,"2025-08-06T02:52:32.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590757,1754448752501,-423.2,0.00036986,14,"2025-08-06T02:52:32.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590758,1754448752510,-400.0,0.00036986,14,"2025-08-06T02:52:32.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590759,1754448752520,-1766.95,0.00036986,14,"2025-08-06T02:52:32.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590760,1754448752529,-400.0,0.00036986,14,"2025-08-06T02:52:32.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590761,1754448752538,-400.0,0.00036986,14,"2025-08-06T02:52:32.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590762,1754448752547,-3248.58,0.00036986,14,"2025-08-06T02:52:32.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590763,1754448752557,-856.83,0.00036986,14,"2025-08-06T02:52:32.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590764,1754448752567,-5306.84,0.00036986,14,"2025-08-06T02:52:32.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590765,1754448752578,-496.21,0.00036986,14,"2025-08-06T02:52:32.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590766,1754448752588,-547.97,0.00036986,14,"2025-08-06T02:52:32.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590767,1754448752598,-888.56,0.00036986,14,"2025-08-06T02:52:32.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590768,1754448752726,-727.35,0.00036986,14,"2025-08-06T02:52:32.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590769,1754448752736,-3016.17,0.00036986,14,"2025-08-06T02:52:32.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590770,1754448752745,-2668.39,0.00036986,14,"2025-08-06T02:52:32.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590771,1754448752754,-400.0,0.00036986,14,"2025-08-06T02:52:32.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590772,1754448752763,-3791.14,0.00036986,14,"2025-08-06T02:52:32.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590773,1754448752773,-400.0,0.00036986,14,"2025-08-06T02:52:32.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590774,1754448752782,-605.14,0.00036986,14,"2025-08-06T02:52:32.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590775,1754448752792,-975.71,0.00036986,14,"2025-08-06T02:52:32.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590776,1754448752801,-2054.01,0.00036986,14,"2025-08-06T02:52:32.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590777,1754448752810,-400.0,0.00036986,14,"2025-08-06T02:52:32.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590778,1754448752819,-400.0,0.00036986,14,"2025-08-06T02:52:32.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590779,1754448752829,-190.0,0.00036986,14,"2025-08-06T02:52:32.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590780,1754448752838,-3485.41,0.00036986,14,"2025-08-06T02:52:32.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590781,1754448752848,-2009.81,0.00036986,14,"2025-08-06T02:52:32.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590782,1754448752857,-400.0,0.00036986,14,"2025-08-06T02:52:32.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590783,1754448752866,-2179.98,0.00036986,14,"2025-08-06T02:52:32.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590784,1754448752879,-400.0,0.00036986,14,"2025-08-06T02:52:32.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590785,1754448752889,-1517.52,0.00036986,14,"2025-08-06T02:52:32.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590786,1754448752898,-1388.31,0.00036986,14,"2025-08-06T02:52:32.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590787,1754448752907,-957.04,0.00036986,14,"2025-08-06T02:52:32.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590788,1754448752917,-400.0,0.00036986,14,"2025-08-06T02:52:32.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590789,1754448752926,-1920.97,0.00036986,14,"2025-08-06T02:52:32.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590790,1754448752935,-615.01,0.00036986,14,"2025-08-06T02:52:32.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590791,1754448752944,-2558.14,0.00036986,14,"2025-08-06T02:52:32.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590792,1754448752954,-410.84,0.00036986,14,"2025-08-06T02:52:32.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590793,1754448752963,-1561.14,0.00036986,14,"2025-08-06T02:52:32.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590794,1754448752972,-1672.02,0.00036986,14,"2025-08-06T02:52:32.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590795,1754448752982,-2448.42,0.00036986,14,"2025-08-06T02:52:32.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590796,1754448752991,-1718.51,0.00036986,14,"2025-08-06T02:52:32.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590797,1754448753001,-2660.98,0.00036986,14,"2025-08-06T02:52:33.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590798,1754448753011,-1497.84,0.00036986,14,"2025-08-06T02:52:33.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590799,1754448753020,-1537.42,0.00036986,14,"2025-08-06T02:52:33.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590800,1754448753029,-400.0,0.00036986,14,"2025-08-06T02:52:33.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590801,1754448753039,-2286.3,0.00036986,14,"2025-08-06T02:52:33.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590802,1754448753048,-1193.12,0.00036986,14,"2025-08-06T02:52:33.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590803,1754448753058,-400.0,0.00036986,14,"2025-08-06T02:52:33.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590804,1754448753068,-2354.23,0.00036986,14,"2025-08-06T02:52:33.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590805,1754448753079,-818.29,0.00036986,2,"2025-08-06T02:52:33.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590806,1754448753088,-2817.66,0.00036986,14,"2025-08-06T02:52:33.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590807,1754448753099,-400.0,0.00036986,14,"2025-08-06T02:52:33.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590808,1754448753108,-400.0,0.00036986,14,"2025-08-06T02:52:33.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590809,1754448753119,-2306.54,0.00036986,14,"2025-08-06T02:52:33.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590810,1754448753128,-12433.87,0.00036986,14,"2025-08-06T02:52:33.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590811,1754448753139,-775.18,0.00036986,14,"2025-08-06T02:52:33.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590812,1754448753148,-400.0,0.00036986,14,"2025-08-06T02:52:33.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590813,1754448753158,-1789.7,0.00036986,14,"2025-08-06T02:52:33.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590814,1754448753169,-1464.0,0.00036986,120,"2025-08-06T02:52:33.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590815,1754448753179,-1500.0,0.00036986,120,"2025-08-06T02:52:33.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590816,1754448753188,-900.0,0.00037,38,"2025-08-06T02:52:33.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590817,1754448753198,-1117.7,0.00037,30,"2025-08-06T02:52:33.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590818,1754448753208,-219.87674216,0.00037,2,"2025-08-06T02:52:33.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590819,1754448753217,-2395.82533645,0.00037031,2,"2025-08-06T02:52:33.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590820,1754448753227,-449.5587465,0.00037033,2,"2025-08-06T02:52:33.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590821,1754448753236,-3089.4719123,0.00037058,2,"2025-08-06T02:52:33.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590822,1754448753246,-151.56,0.00037071,60,"2025-08-06T02:52:33.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590823,1754448753256,-1401.81,0.0003716,2,"2025-08-06T02:52:33.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590824,1754448753265,-151.56,0.00037171,60,"2025-08-06T02:52:33.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590825,1754448753275,-513.0,0.0003719,29,"2025-08-06T02:52:33.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590826,1754448753284,-500.0,0.00037253,5,"2025-08-06T02:52:33.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590827,1754448753294,-155.643466,0.0003726,14,"2025-08-06T02:52:33.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590828,1754448753303,-1106.87216,0.0003726,14,"2025-08-06T02:52:33.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590829,1754448753312,-887.819081,0.0003726,14,"2025-08-06T02:52:33.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590830,1754448753322,-1255.615788,0.0003726,14,"2025-08-06T02:52:33.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590831,1754448753337,-192.679796,0.0003726,14,"2025-08-06T02:52:33.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590832,1754448753347,-151.028627,0.0003726,7,"2025-08-06T02:52:33.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590833,1754448753357,-1721.73,0.0003726,14,"2025-08-06T02:52:33.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590834,1754448753367,-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590835,1754448753378,-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590836,1754448753388,-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590837,1754448753398,-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590838,1754448753407,-151.0,0.0003726,7,"2025-08-06T02:52:33.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590839,1754448753416,-283.466846,0.0003726,7,"2025-08-06T02:52:33.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590840,1754448753426,-151.0,0.0003726,7,"2025-08-06T02:52:33.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590841,1754448753435,-151.0,0.0003726,7,"2025-08-06T02:52:33.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590842,1754448753445,-151.0,0.0003726,7,"2025-08-06T02:52:33.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590843,1754448753454,-151.0,0.0003726,7,"2025-08-06T02:52:33.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590844,1754448753464,-242.340368,0.0003726,7,"2025-08-06T02:52:33.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590845,1754448753473,-242.340368,0.0003726,7,"2025-08-06T02:52:33.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590846,1754448753483,-242.340368,0.0003726,7,"2025-08-06T02:52:33.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590847,1754448753493,-242.340368,0.0003726,7,"2025-08-06T02:52:33.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590848,1754448753502,-242.340368,0.0003726,7,"2025-08-06T02:52:33.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590849,1754448753512,-242.340368,0.0003726,7,"2025-08-06T02:52:33.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590850,1754448753521,-242.340368,0.0003726,7,"2025-08-06T02:52:33.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590851,1754448753531,-242.340378,0.0003726,7,"2025-08-06T02:52:33.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590852,1754448753540,-400.0,0.0003726,14,"2025-08-06T02:52:33.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590853,1754448753550,-273.96516961,0.0003726,14,"2025-08-06T02:52:33.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590854,1754448753560,-400.0,0.0003726,14,"2025-08-06T02:52:33.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590855,1754448753569,-400.0,0.0003726,14,"2025-08-06T02:52:33.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590856,1754448753580,-400.0,0.0003726,14,"2025-08-06T02:52:33.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590857,1754448753589,-400.0,0.0003726,14,"2025-08-06T02:52:33.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590858,1754448753599,-400.0,0.0003726,14,"2025-08-06T02:52:33.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590859,1754448753608,-400.0,0.0003726,14,"2025-08-06T02:52:33.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590860,1754448753618,-400.0,0.0003726,14,"2025-08-06T02:52:33.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590861,1754448753628,-300.91960115,0.0003726,14,"2025-08-06T02:52:33.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590862,1754448753637,-283.47355081,0.0003726,14,"2025-08-06T02:52:33.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590863,1754448753646,-400.0,0.0003726,14,"2025-08-06T02:52:33.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590864,1754448753656,-447.76420032,0.0003726,14,"2025-08-06T02:52:33.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590865,1754448753665,-400.0,0.0003726,14,"2025-08-06T02:52:33.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590866,1754448753674,-992.778479,0.0003726,7,"2025-08-06T02:52:33.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590867,1754448753684,-992.778479,0.0003726,7,"2025-08-06T02:52:33.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590868,1754448753693,-992.778471,0.0003726,7,"2025-08-06T02:52:33.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590869,1754448753702,-400.0,0.0003726,14,"2025-08-06T02:52:33.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590870,1754448753712,-400.0,0.0003726,14,"2025-08-06T02:52:33.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590871,1754448753722,-400.0,0.0003726,14,"2025-08-06T02:52:33.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590872,1754448753732,-400.0,0.0003726,14,"2025-08-06T02:52:33.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590873,1754448753742,-400.0,0.0003726,14,"2025-08-06T02:52:33.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590874,1754448753759,-400.0,0.0003726,14,"2025-08-06T02:52:33.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590875,1754448753772,-257.86304949,0.0003726,14,"2025-08-06T02:52:33.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590876,1754448753783,-1879.66,0.0003726,14,"2025-08-06T02:52:33.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590877,1754448753793,-517.54,0.0003726,14,"2025-08-06T02:52:33.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590878,1754448753802,-179.78535754,0.0003726,2,"2025-08-06T02:52:33.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590879,1754448753812,-400.0,0.0003726,14,"2025-08-06T02:52:33.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590880,1754448753821,-400.0,0.0003726,14,"2025-08-06T02:52:33.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590881,1754448753834,-400.0,0.0003726,14,"2025-08-06T02:52:33.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590882,1754448753844,-933.27,0.0003726,14,"2025-08-06T02:52:33.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590883,1754448753855,-466.86184742,0.0003726,14,"2025-08-06T02:52:33.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590884,1754448753866,-400.0,0.0003726,14,"2025-08-06T02:52:33.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590885,1754448753879,-708.86,0.0003726,14,"2025-08-06T02:52:33.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590886,1754448753889,-412.42,0.0003726,14,"2025-08-06T02:52:33.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590887,1754448753900,-452.41579424,0.0003726,14,"2025-08-06T02:52:33.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590888,1754448753910,-400.0,0.0003726,14,"2025-08-06T02:52:33.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590889,1754448753920,-415.77,0.0003726,14,"2025-08-06T02:52:33.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590890,1754448753930,-1925.55,0.0003726,14,"2025-08-06T02:52:33.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590891,1754448753940,-866.96,0.0003726,14,"2025-08-06T02:52:33.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590892,1754448753950,-523.82,0.0003726,14,"2025-08-06T02:52:33.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590893,1754448753960,-400.0,0.0003726,14,"2025-08-06T02:52:33.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590894,1754448753969,-400.0,0.0003726,14,"2025-08-06T02:52:33.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590895,1754448753980,-400.0,0.0003726,14,"2025-08-06T02:52:33.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590896,1754448753989,-1993.73,0.0003726,14,"2025-08-06T02:52:33.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590897,1754448753999,-478.37,0.0003726,14,"2025-08-06T02:52:33.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590898,1754448754009,-1455.59,0.0003726,14,"2025-08-06T02:52:34.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590899,1754448754019,-400.0,0.0003726,14,"2025-08-06T02:52:34.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590900,1754448754239,-1137.51,0.0003726,14,"2025-08-06T02:52:34.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590901,1754448754248,-1494.66,0.0003726,14,"2025-08-06T02:52:34.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590902,1754448754258,-2002.12,0.0003726,14,"2025-08-06T02:52:34.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590903,1754448754267,-400.0,0.0003726,14,"2025-08-06T02:52:34.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590904,1754448754276,-400.0,0.0003726,14,"2025-08-06T02:52:34.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590905,1754448754285,-400.0,0.0003726,14,"2025-08-06T02:52:34.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590906,1754448754294,-1040.39,0.0003726,14,"2025-08-06T02:52:34.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590907,1754448754303,-400.0,0.0003726,14,"2025-08-06T02:52:34.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590908,1754448754312,-400.0,0.0003726,14,"2025-08-06T02:52:34.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590909,1754448754321,-400.0,0.0003726,14,"2025-08-06T02:52:34.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590910,1754448754332,-400.0,0.0003726,14,"2025-08-06T02:52:34.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590911,1754448754341,-662.16,0.0003726,14,"2025-08-06T02:52:34.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590912,1754448754350,-400.0,0.0003726,14,"2025-08-06T02:52:34.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590913,1754448754359,-400.0,0.0003726,14,"2025-08-06T02:52:34.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590914,1754448754368,-400.0,0.0003726,14,"2025-08-06T02:52:34.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590915,1754448754377,-2153.57,0.0003726,14,"2025-08-06T02:52:34.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590916,1754448754386,-400.0,0.0003726,14,"2025-08-06T02:52:34.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590917,1754448754395,-1355.9,0.0003726,14,"2025-08-06T02:52:34.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590918,1754448754404,-904.68,0.0003726,14,"2025-08-06T02:52:34.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590919,1754448754413,-545.31,0.0003726,14,"2025-08-06T02:52:34.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590920,1754448754422,-400.0,0.0003726,14,"2025-08-06T02:52:34.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590921,1754448754431,-400.0,0.0003726,14,"2025-08-06T02:52:34.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590922,1754448754440,-400.0,0.0003726,14,"2025-08-06T02:52:34.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590923,1754448754450,-400.0,0.0003726,14,"2025-08-06T02:52:34.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590924,1754448754460,-726.19,0.0003726,14,"2025-08-06T02:52:34.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590925,1754448754469,-1848.23,0.0003726,14,"2025-08-06T02:52:34.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590926,1754448754478,-400.0,0.0003726,14,"2025-08-06T02:52:34.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590927,1754448754487,-400.0,0.0003726,14,"2025-08-06T02:52:34.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590928,1754448754496,-837.58,0.0003726,14,"2025-08-06T02:52:34.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590929,1754448754507,-400.0,0.0003726,14,"2025-08-06T02:52:34.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590930,1754448754517,-400.0,0.0003726,14,"2025-08-06T02:52:34.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590931,1754448754526,-426.53,0.0003726,14,"2025-08-06T02:52:34.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590932,1754448754535,-2053.66,0.0003726,14,"2025-08-06T02:52:34.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590933,1754448754545,-400.0,0.0003726,14,"2025-08-06T02:52:34.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590934,1754448754554,-463.84,0.0003726,14,"2025-08-06T02:52:34.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590935,1754448754564,-1680.73,0.0003726,14,"2025-08-06T02:52:34.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590936,1754448754573,-400.0,0.0003726,14,"2025-08-06T02:52:34.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590937,1754448754583,-589.79,0.0003726,14,"2025-08-06T02:52:34.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590938,1754448754592,-400.0,0.0003726,14,"2025-08-06T02:52:34.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590939,1754448754602,-400.0,0.0003726,14,"2025-08-06T02:52:34.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590940,1754448754611,-281.6305026,0.0003726,5,"2025-08-06T02:52:34.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590941,1754448754620,-485.82,0.0003726,14,"2025-08-06T02:52:34.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590942,1754448754629,-1174.99,0.0003726,14,"2025-08-06T02:52:34.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590943,1754448754638,-1560.83,0.0003726,14,"2025-08-06T02:52:34.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590944,1754448754647,-1343.09,0.0003726,14,"2025-08-06T02:52:34.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590945,1754448754656,-366.95809947,0.0003726,14,"2025-08-06T02:52:34.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590946,1754448754666,-400.0,0.0003726,14,"2025-08-06T02:52:34.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590947,1754448754675,-400.0,0.0003726,14,"2025-08-06T02:52:34.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590948,1754448754684,-400.0,0.0003726,14,"2025-08-06T02:52:34.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590949,1754448754693,-400.0,0.0003726,14,"2025-08-06T02:52:34.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590950,1754448754703,-400.0,0.0003726,14,"2025-08-06T02:52:34.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590951,1754448754712,-652.79,0.0003726,14,"2025-08-06T02:52:34.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590952,1754448754721,-444.81319926,0.0003726,14,"2025-08-06T02:52:34.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590953,1754448754730,-807.49,0.0003726,14,"2025-08-06T02:52:34.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590954,1754448754739,-2272.01,0.0003726,14,"2025-08-06T02:52:34.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590955,1754448754749,-439.11,0.0003726,14,"2025-08-06T02:52:34.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590956,1754448754758,-400.0,0.0003726,14,"2025-08-06T02:52:34.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590957,1754448754767,-400.0,0.0003726,14,"2025-08-06T02:52:34.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590958,1754448754776,-1269.54,0.0003726,14,"2025-08-06T02:52:34.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590959,1754448754786,-400.0,0.0003726,14,"2025-08-06T02:52:34.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590960,1754448754795,-400.0,0.0003726,14,"2025-08-06T02:52:34.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590961,1754448754804,-1601.77,0.0003726,14,"2025-08-06T02:52:34.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590962,1754448754814,-400.0,0.0003726,14,"2025-08-06T02:52:34.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590963,1754448754829,-549.88,0.0003726,14,"2025-08-06T02:52:34.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590964,1754448754838,-691.52,0.0003726,14,"2025-08-06T02:52:34.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590965,1754448754847,-400.0,0.0003726,14,"2025-08-06T02:52:34.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590966,1754448754856,-937.63,0.0003726,14,"2025-08-06T02:52:34.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590967,1754448754865,-400.0,0.0003726,14,"2025-08-06T02:52:34.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590968,1754448754876,-1238.53,0.0003726,14,"2025-08-06T02:52:34.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590969,1754448754886,-400.0,0.0003726,14,"2025-08-06T02:52:34.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590970,1754448754896,-758.93,0.0003726,14,"2025-08-06T02:52:34.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590971,1754448754905,-842.35,0.0003726,14,"2025-08-06T02:52:34.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590972,1754448754914,-400.0,0.0003726,14,"2025-08-06T02:52:34.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590973,1754448754926,-1051.66,0.0003726,14,"2025-08-06T02:52:34.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590974,1754448754935,-566.9,0.0003726,14,"2025-08-06T02:52:34.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590975,1754448754945,-1884.93,0.0003726,14,"2025-08-06T02:52:34.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590976,1754448754955,-1133.77,0.0003726,14,"2025-08-06T02:52:34.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590977,1754448754964,-400.0,0.0003726,14,"2025-08-06T02:52:34.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590978,1754448754974,-1135.75,0.0003726,14,"2025-08-06T02:52:34.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590979,1754448754983,-1340.96,0.0003726,14,"2025-08-06T02:52:34.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590980,1754448754993,-1269.95,0.0003726,14,"2025-08-06T02:52:34.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590981,1754448755003,-1245.02,0.0003726,14,"2025-08-06T02:52:35.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590982,1754448755012,-400.0,0.0003726,14,"2025-08-06T02:52:35.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590983,1754448755021,-400.0,0.0003726,14,"2025-08-06T02:52:35.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590984,1754448755030,-407.77840639,0.0003726,14,"2025-08-06T02:52:35.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590985,1754448755040,-400.0,0.0003726,14,"2025-08-06T02:52:35.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590986,1754448755050,-400.96,0.0003726,14,"2025-08-06T02:52:35.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590987,1754448755059,-888.4,0.0003726,14,"2025-08-06T02:52:35.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590988,1754448755068,-400.0,0.0003726,14,"2025-08-06T02:52:35.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590989,1754448755078,-1391.51,0.0003726,14,"2025-08-06T02:52:35.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590990,1754448755088,-885.84,0.0003726,14,"2025-08-06T02:52:35.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590991,1754448755097,-2022.35,0.0003726,14,"2025-08-06T02:52:35.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590992,1754448755106,-400.0,0.0003726,14,"2025-08-06T02:52:35.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590993,1754448755115,-400.0,0.0003726,14,"2025-08-06T02:52:35.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590994,1754448755124,-1485.63,0.0003726,14,"2025-08-06T02:52:35.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590995,1754448755133,-577.94,0.0003726,14,"2025-08-06T02:52:35.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590996,1754448755143,-400.0,0.0003726,14,"2025-08-06T02:52:35.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590997,1754448755152,-2205.6,0.0003726,14,"2025-08-06T02:52:35.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590998,1754448755161,-594.52,0.0003726,14,"2025-08-06T02:52:35.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590999,1754448755171,-162.38900075,0.0003726,14,"2025-08-06T02:52:35.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591000,1754448755180,-516.69,0.0003726,14,"2025-08-06T02:52:35.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591001,1754448755189,-400.99,0.0003726,14,"2025-08-06T02:52:35.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591002,1754448755199,-400.0,0.0003726,14,"2025-08-06T02:52:35.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591003,1754448755208,-963.31,0.0003726,14,"2025-08-06T02:52:35.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591004,1754448755217,-400.0,0.0003726,14,"2025-08-06T02:52:35.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591005,1754448755226,-400.0,0.0003726,14,"2025-08-06T02:52:35.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591006,1754448755235,-798.43,0.0003726,14,"2025-08-06T02:52:35.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591007,1754448755245,-400.0,0.0003726,14,"2025-08-06T02:52:35.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591008,1754448755254,-825.61,0.0003726,14,"2025-08-06T02:52:35.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591009,1754448755263,-400.0,0.0003726,14,"2025-08-06T02:52:35.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591010,1754448755272,-400.0,0.0003726,14,"2025-08-06T02:52:35.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591011,1754448755281,-405.1749882,0.0003726,14,"2025-08-06T02:52:35.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591012,1754448755290,-1955.89,0.0003726,14,"2025-08-06T02:52:35.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591013,1754448755299,-400.0,0.0003726,14,"2025-08-06T02:52:35.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591014,1754448755308,-425.14,0.0003726,14,"2025-08-06T02:52:35.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591015,1754448755318,-872.75,0.0003726,14,"2025-08-06T02:52:35.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591016,1754448755332,-672.46,0.0003726,14,"2025-08-06T02:52:35.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591017,1754448755341,-666.07,0.0003726,14,"2025-08-06T02:52:35.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591018,1754448755350,-400.0,0.0003726,7,"2025-08-06T02:52:35.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591019,1754448755359,-2048.4,0.0003726,14,"2025-08-06T02:52:35.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591020,1754448755368,-1186.37,0.0003726,14,"2025-08-06T02:52:35.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591021,1754448755378,-1867.25,0.0003726,14,"2025-08-06T02:52:35.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591022,1754448755387,-400.0,0.0003726,14,"2025-08-06T02:52:35.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591023,1754448755396,-400.0,0.0003726,14,"2025-08-06T02:52:35.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591024,1754448755405,-400.0,0.0003726,14,"2025-08-06T02:52:35.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591025,1754448755414,-400.0,0.0003726,14,"2025-08-06T02:52:35.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591026,1754448755423,-1486.37,0.0003726,14,"2025-08-06T02:52:35.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591027,1754448755432,-1282.75,0.0003726,14,"2025-08-06T02:52:35.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591028,1754448755441,-400.0,0.0003726,14,"2025-08-06T02:52:35.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591029,1754448755450,-620.41,0.0003726,14,"2025-08-06T02:52:35.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591030,1754448755459,-426.54,0.0003726,14,"2025-08-06T02:52:35.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591031,1754448755468,-1685.19,0.0003726,14,"2025-08-06T02:52:35.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591032,1754448755477,-546.47,0.0003726,14,"2025-08-06T02:52:35.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591033,1754448755487,-400.0,0.0003726,14,"2025-08-06T02:52:35.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591034,1754448755495,-1042.07,0.0003726,14,"2025-08-06T02:52:35.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591035,1754448755505,-607.47,0.0003726,14,"2025-08-06T02:52:35.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591036,1754448755516,-400.0,0.0003726,14,"2025-08-06T02:52:35.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591037,1754448755525,-1387.34,0.0003726,14,"2025-08-06T02:52:35.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591038,1754448755534,-1608.62,0.0003726,14,"2025-08-06T02:52:35.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591039,1754448755544,-640.46,0.0003726,14,"2025-08-06T02:52:35.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591040,1754448755553,-1266.36,0.0003726,14,"2025-08-06T02:52:35.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591041,1754448755563,-400.0,0.0003726,14,"2025-08-06T02:52:35.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591042,1754448755572,-1198.83,0.0003726,14,"2025-08-06T02:52:35.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591043,1754448755582,-850.06,0.0003726,14,"2025-08-06T02:52:35.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591044,1754448755591,-1040.96,0.0003726,14,"2025-08-06T02:52:35.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591045,1754448755600,-400.0,0.0003726,14,"2025-08-06T02:52:35.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591046,1754448755609,-400.0,0.0003726,14,"2025-08-06T02:52:35.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591047,1754448755619,-2213.68,0.0003726,14,"2025-08-06T02:52:35.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591048,1754448755628,-627.73,0.0003726,14,"2025-08-06T02:52:35.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591049,1754448755637,-400.0,0.0003726,14,"2025-08-06T02:52:35.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591050,1754448755647,-400.0,0.0003726,14,"2025-08-06T02:52:35.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591051,1754448755658,-471.56,0.0003726,14,"2025-08-06T02:52:35.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591052,1754448755668,-400.0,0.0003726,14,"2025-08-06T02:52:35.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591053,1754448755679,-511.19,0.0003726,14,"2025-08-06T02:52:35.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591054,1754448755689,-400.0,0.0003726,14,"2025-08-06T02:52:35.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591055,1754448755698,-400.0,0.0003726,14,"2025-08-06T02:52:35.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591056,1754448755707,-400.0,0.0003726,14,"2025-08-06T02:52:35.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591057,1754448755716,-400.0,0.0003726,14,"2025-08-06T02:52:35.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591058,1754448755725,-440.85,0.0003726,14,"2025-08-06T02:52:35.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591059,1754448755734,-860.58,0.0003726,14,"2025-08-06T02:52:35.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591060,1754448755744,-1113.65,0.0003726,14,"2025-08-06T02:52:35.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591061,1754448755753,-400.0,0.0003726,14,"2025-08-06T02:52:35.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591062,1754448755762,-379.6,0.0003726,14,"2025-08-06T02:52:35.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591063,1754448755771,-400.0,0.0003726,14,"2025-08-06T02:52:35.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591064,1754448755781,-985.67,0.0003726,14,"2025-08-06T02:52:35.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591065,1754448755790,-400.0,0.0003726,14,"2025-08-06T02:52:35.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591066,1754448755801,-523.26,0.0003726,14,"2025-08-06T02:52:35.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591067,1754448755810,-400.0,0.0003726,14,"2025-08-06T02:52:35.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591068,1754448755819,-400.0,0.0003726,14,"2025-08-06T02:52:35.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591069,1754448755829,-237.80520098,0.0003726,14,"2025-08-06T02:52:35.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591070,1754448755838,-531.05,0.0003726,14,"2025-08-06T02:52:35.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591071,1754448755848,-1788.17,0.0003726,14,"2025-08-06T02:52:35.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591072,1754448755858,-400.0,0.0003726,14,"2025-08-06T02:52:35.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591073,1754448755869,-1913.41,0.0003726,14,"2025-08-06T02:52:35.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591074,1754448755882,-1243.8,0.0003726,14,"2025-08-06T02:52:35.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591075,1754448755891,-400.0,0.0003726,14,"2025-08-06T02:52:35.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591076,1754448755901,-400.0,0.0003726,14,"2025-08-06T02:52:35.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591077,1754448755912,-2195.18,0.0003726,14,"2025-08-06T02:52:35.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591078,1754448755921,-400.0,0.0003726,14,"2025-08-06T02:52:35.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591079,1754448755930,-400.0,0.0003726,14,"2025-08-06T02:52:35.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591080,1754448755939,-400.0,0.0003726,14,"2025-08-06T02:52:35.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591081,1754448755949,-973.74,0.0003726,14,"2025-08-06T02:52:35.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591082,1754448755959,-400.0,0.0003726,14,"2025-08-06T02:52:35.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591083,1754448755969,-400.0,0.0003726,14,"2025-08-06T02:52:35.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591084,1754448755979,-511.74,0.0003726,14,"2025-08-06T02:52:35.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591085,1754448755989,-1237.93,0.0003726,14,"2025-08-06T02:52:35.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591086,1754448755999,-1927.1,0.0003726,14,"2025-08-06T02:52:35.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591087,1754448756010,-1421.29,0.0003726,14,"2025-08-06T02:52:36.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591088,1754448756020,-880.55,0.0003726,14,"2025-08-06T02:52:36.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591089,1754448756029,-1559.95,0.0003726,14,"2025-08-06T02:52:36.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591090,1754448756039,-400.0,0.0003726,14,"2025-08-06T02:52:36.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591091,1754448756048,-400.0,0.0003726,14,"2025-08-06T02:52:36.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591092,1754448756057,-764.11,0.0003726,14,"2025-08-06T02:52:36.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591093,1754448756067,-832.23,0.0003726,14,"2025-08-06T02:52:36.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591094,1754448756287,-223.98287044,0.0003726,14,"2025-08-06T02:52:36.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591095,1754448756296,-400.0,0.0003726,14,"2025-08-06T02:52:36.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591096,1754448756307,-1200.18,0.0003726,14,"2025-08-06T02:52:36.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591097,1754448756316,-982.62,0.0003726,14,"2025-08-06T02:52:36.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591098,1754448756325,-851.23,0.0003726,14,"2025-08-06T02:52:36.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591099,1754448756334,-483.16,0.0003726,14,"2025-08-06T02:52:36.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591100,1754448756343,-1009.21,0.0003726,14,"2025-08-06T02:52:36.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591101,1754448756352,-400.0,0.0003726,14,"2025-08-06T02:52:36.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591102,1754448756361,-400.0,0.0003726,14,"2025-08-06T02:52:36.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591103,1754448756370,-1056.91,0.0003726,14,"2025-08-06T02:52:36.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591104,1754448756380,-454.78,0.0003726,14,"2025-08-06T02:52:36.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591105,1754448756389,-1461.35,0.0003726,14,"2025-08-06T02:52:36.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591106,1754448756398,-400.0,0.0003726,14,"2025-08-06T02:52:36.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591107,1754448756406,-519.19,0.0003726,14,"2025-08-06T02:52:36.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591108,1754448756415,-239.15346841,0.0003726,14,"2025-08-06T02:52:36.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591109,1754448756424,-1050.13,0.0003726,14,"2025-08-06T02:52:36.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591110,1754448756434,-1907.53,0.0003726,14,"2025-08-06T02:52:36.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591111,1754448756442,-1615.6,0.0003726,14,"2025-08-06T02:52:36.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591112,1754448756452,-400.0,0.0003726,14,"2025-08-06T02:52:36.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591113,1754448756461,-1550.81,0.0003726,14,"2025-08-06T02:52:36.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591114,1754448756471,-400.0,0.0003726,14,"2025-08-06T02:52:36.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591115,1754448756480,-400.0,0.0003726,14,"2025-08-06T02:52:36.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591116,1754448756490,-400.0,0.0003726,14,"2025-08-06T02:52:36.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591117,1754448756501,-1830.1,0.0003726,14,"2025-08-06T02:52:36.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591118,1754448756512,-400.0,0.0003726,14,"2025-08-06T02:52:36.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591119,1754448756524,-400.0,0.0003726,14,"2025-08-06T02:52:36.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591120,1754448756534,-802.15,0.0003726,14,"2025-08-06T02:52:36.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591121,1754448756546,-1088.04,0.0003726,14,"2025-08-06T02:52:36.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591122,1754448756555,-400.0,0.0003726,14,"2025-08-06T02:52:36.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591123,1754448756564,-417.37,0.0003726,14,"2025-08-06T02:52:36.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591124,1754448756573,-1532.37,0.0003726,14,"2025-08-06T02:52:36.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591125,1754448756583,-3675.96,0.0003726,14,"2025-08-06T02:52:36.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591126,1754448756594,-498.81,0.0003726,14,"2025-08-06T02:52:36.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591127,1754448756603,-675.67,0.0003726,14,"2025-08-06T02:52:36.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591128,1754448756613,-1930.27,0.0003726,14,"2025-08-06T02:52:36.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591129,1754448756622,-477.88,0.0003726,14,"2025-08-06T02:52:36.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591130,1754448756633,-400.0,0.0003726,14,"2025-08-06T02:52:36.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591131,1754448756645,-400.0,0.0003726,14,"2025-08-06T02:52:36.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591132,1754448756654,-400.0,0.0003726,14,"2025-08-06T02:52:36.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591133,1754448756665,-1895.26,0.0003726,14,"2025-08-06T02:52:36.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591134,1754448756676,-400.0,0.0003726,14,"2025-08-06T02:52:36.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591135,1754448756685,-2398.75,0.0003726,14,"2025-08-06T02:52:36.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591136,1754448756695,-693.8,0.0003726,14,"2025-08-06T02:52:36.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591137,1754448756706,-1056.68,0.0003726,14,"2025-08-06T02:52:36.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591138,1754448756718,-400.0,0.0003726,14,"2025-08-06T02:52:36.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591139,1754448756728,-400.0,0.0003726,14,"2025-08-06T02:52:36.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591140,1754448756738,-694.7,0.0003726,14,"2025-08-06T02:52:36.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591141,1754448756748,-400.0,0.0003726,14,"2025-08-06T02:52:36.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591142,1754448756758,-1000.88,0.0003726,14,"2025-08-06T02:52:36.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591143,1754448756769,-456.83633615,0.0003726,14,"2025-08-06T02:52:36.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591144,1754448756779,-400.0,0.0003726,14,"2025-08-06T02:52:36.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591145,1754448756789,-422.7,0.0003726,14,"2025-08-06T02:52:36.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591146,1754448756799,-400.0,0.0003726,14,"2025-08-06T02:52:36.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591147,1754448756809,-400.0,0.0003726,14,"2025-08-06T02:52:36.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591148,1754448756818,-1087.98,0.0003726,14,"2025-08-06T02:52:36.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591149,1754448756828,-1317.27,0.0003726,14,"2025-08-06T02:52:36.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591150,1754448756837,-432.07,0.0003726,14,"2025-08-06T02:52:36.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591151,1754448756846,-660.48,0.0003726,14,"2025-08-06T02:52:36.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591152,1754448756855,-1841.73,0.0003726,14,"2025-08-06T02:52:36.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591153,1754448756865,-400.0,0.0003726,14,"2025-08-06T02:52:36.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591154,1754448756878,-400.0,0.0003726,14,"2025-08-06T02:52:36.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591155,1754448756888,-1706.66,0.0003726,14,"2025-08-06T02:52:36.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591156,1754448756897,-400.0,0.0003726,14,"2025-08-06T02:52:36.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591157,1754448756906,-2115.6,0.0003726,14,"2025-08-06T02:52:36.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591158,1754448756917,-2048.1,0.0003726,14,"2025-08-06T02:52:36.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591159,1754448756926,-400.0,0.0003726,14,"2025-08-06T02:52:36.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591160,1754448756936,-890.38,0.0003726,14,"2025-08-06T02:52:36.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591161,1754448756946,-400.0,0.0003726,14,"2025-08-06T02:52:36.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591162,1754448756955,-763.76,0.0003726,14,"2025-08-06T02:52:36.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591163,1754448756964,-400.0,0.0003726,14,"2025-08-06T02:52:36.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591164,1754448756974,-400.0,0.0003726,14,"2025-08-06T02:52:36.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591165,1754448756984,-400.0,0.0003726,14,"2025-08-06T02:52:36.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591166,1754448756995,-554.46,0.0003726,14,"2025-08-06T02:52:36.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591167,1754448757005,-1978.5,0.0003726,14,"2025-08-06T02:52:37.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591168,1754448757014,-3061.86,0.0003726,14,"2025-08-06T02:52:37.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591169,1754448757025,-572.41,0.0003726,14,"2025-08-06T02:52:37.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591170,1754448757036,-1869.25,0.0003726,14,"2025-08-06T02:52:37.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591171,1754448757046,-1241.1,0.0003726,14,"2025-08-06T02:52:37.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591172,1754448757057,-400.0,0.0003726,14,"2025-08-06T02:52:37.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591173,1754448757067,-400.0,0.0003726,14,"2025-08-06T02:52:37.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591174,1754448757077,-1742.73,0.0003726,14,"2025-08-06T02:52:37.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591175,1754448757087,-589.98,0.0003726,14,"2025-08-06T02:52:37.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591176,1754448757095,-1056.28,0.0003726,14,"2025-08-06T02:52:37.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591177,1754448757105,-1789.45,0.0003726,14,"2025-08-06T02:52:37.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591178,1754448757115,-400.0,0.0003726,14,"2025-08-06T02:52:37.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591179,1754448757124,-3264.35,0.0003726,14,"2025-08-06T02:52:37.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591180,1754448757136,-400.0,0.0003726,14,"2025-08-06T02:52:37.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591181,1754448757146,-1465.39,0.0003726,14,"2025-08-06T02:52:37.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591182,1754448757155,-719.58,0.0003726,14,"2025-08-06T02:52:37.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591183,1754448757165,-1335.74,0.0003726,14,"2025-08-06T02:52:37.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591184,1754448757174,-400.0,0.0003726,14,"2025-08-06T02:52:37.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591185,1754448757183,-1301.62,0.0003726,14,"2025-08-06T02:52:37.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591186,1754448757192,-400.0,0.0003726,14,"2025-08-06T02:52:37.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591187,1754448757202,-493.26,0.0003726,14,"2025-08-06T02:52:37.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591188,1754448757211,-1906.92,0.0003726,14,"2025-08-06T02:52:37.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591189,1754448757221,-400.0,0.0003726,14,"2025-08-06T02:52:37.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591190,1754448757230,-2206.71,0.0003726,14,"2025-08-06T02:52:37.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591191,1754448757240,-400.0,0.0003726,14,"2025-08-06T02:52:37.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591192,1754448757249,-451.74,0.0003726,14,"2025-08-06T02:52:37.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591193,1754448757258,-400.0,0.0003726,14,"2025-08-06T02:52:37.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591194,1754448757398,-400.0,0.0003726,14,"2025-08-06T02:52:37.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591195,1754448757442,-400.0,0.0003726,14,"2025-08-06T02:52:37.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591196,1754448757451,-400.0,0.0003726,14,"2025-08-06T02:52:37.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591197,1754448757460,-986.68,0.0003726,14,"2025-08-06T02:52:37.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591198,1754448757470,-1276.43,0.0003726,14,"2025-08-06T02:52:37.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591199,1754448757479,-922.85,0.0003726,14,"2025-08-06T02:52:37.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591200,1754448757488,-947.42,0.0003726,14,"2025-08-06T02:52:37.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591201,1754448757497,-400.0,0.0003726,14,"2025-08-06T02:52:37.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591202,1754448757507,-2195.08,0.0003726,14,"2025-08-06T02:52:37.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591203,1754448757516,-1464.57,0.0003726,14,"2025-08-06T02:52:37.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591204,1754448757526,-2197.84,0.0003726,14,"2025-08-06T02:52:37.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591205,1754448757535,-804.15,0.0003726,14,"2025-08-06T02:52:37.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591206,1754448757544,-400.0,0.0003726,14,"2025-08-06T02:52:37.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591207,1754448757553,-802.3,0.0003726,14,"2025-08-06T02:52:37.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591208,1754448757562,-400.0,0.0003726,14,"2025-08-06T02:52:37.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591209,1754448757571,-820.58,0.0003726,14,"2025-08-06T02:52:37.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591210,1754448757580,-400.0,0.0003726,14,"2025-08-06T02:52:37.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591211,1754448757590,-400.0,0.0003726,14,"2025-08-06T02:52:37.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591212,1754448757599,-684.16,0.0003726,14,"2025-08-06T02:52:37.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591213,1754448757608,-611.45,0.0003726,14,"2025-08-06T02:52:37.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591214,1754448757618,-744.31,0.0003726,14,"2025-08-06T02:52:37.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591215,1754448757627,-1536.69,0.0003726,14,"2025-08-06T02:52:37.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591216,1754448757637,-2158.92,0.0003726,14,"2025-08-06T02:52:37.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591217,1754448757646,-400.0,0.0003726,14,"2025-08-06T02:52:37.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591218,1754448757655,-461.52,0.0003726,14,"2025-08-06T02:52:37.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591219,1754448757665,-400.0,0.0003726,14,"2025-08-06T02:52:37.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591220,1754448757675,-400.0,0.0003726,14,"2025-08-06T02:52:37.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591221,1754448757684,-400.0,0.0003726,14,"2025-08-06T02:52:37.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591222,1754448757693,-545.58,0.0003726,14,"2025-08-06T02:52:37.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591223,1754448757702,-850.08,0.0003726,14,"2025-08-06T02:52:37.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591224,1754448757712,-1521.24,0.0003726,14,"2025-08-06T02:52:37.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591225,1754448757721,-482.90021381,0.0003726,14,"2025-08-06T02:52:37.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591226,1754448757730,-300.0,0.0003726,14,"2025-08-06T02:52:37.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591227,1754448757739,-521.67,0.0003726,14,"2025-08-06T02:52:37.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591228,1754448757748,-400.0,0.0003726,14,"2025-08-06T02:52:37.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591229,1754448757758,-1086.81,0.0003726,14,"2025-08-06T02:52:37.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591230,1754448757767,-2094.08,0.0003726,14,"2025-08-06T02:52:37.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591231,1754448757777,-1148.89,0.0003726,14,"2025-08-06T02:52:37.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591232,1754448757786,-400.0,0.0003726,14,"2025-08-06T02:52:37.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591233,1754448757795,-647.61,0.0003726,14,"2025-08-06T02:52:37.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591234,1754448757805,-1804.32,0.0003726,14,"2025-08-06T02:52:37.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591235,1754448757814,-688.12,0.0003726,14,"2025-08-06T02:52:37.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591236,1754448757824,-575.0,0.0003726,14,"2025-08-06T02:52:37.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591237,1754448757833,-460.78,0.0003726,14,"2025-08-06T02:52:37.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591238,1754448757843,-400.0,0.0003726,14,"2025-08-06T02:52:37.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591239,1754448757853,-1509.88,0.0003726,14,"2025-08-06T02:52:37.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591240,1754448757863,-400.0,0.0003726,14,"2025-08-06T02:52:37.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591241,1754448757877,-400.0,0.0003726,14,"2025-08-06T02:52:37.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591242,1754448757890,-400.0,0.0003726,14,"2025-08-06T02:52:37.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591243,1754448757899,-1836.14,0.0003726,14,"2025-08-06T02:52:37.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591244,1754448757911,-400.0,0.0003726,14,"2025-08-06T02:52:37.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591245,1754448757920,-774.95,0.0003726,14,"2025-08-06T02:52:37.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591246,1754448757930,-449.13,0.0003726,14,"2025-08-06T02:52:37.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591247,1754448757939,-1622.09,0.0003726,14,"2025-08-06T02:52:37.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591248,1754448757949,-400.0,0.0003726,14,"2025-08-06T02:52:37.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591249,1754448757959,-2961.28,0.0003726,14,"2025-08-06T02:52:37.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591250,1754448757969,-1032.0,0.0003726,14,"2025-08-06T02:52:37.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591251,1754448757980,-878.8,0.0003726,14,"2025-08-06T02:52:37.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591252,1754448757990,-2880.34,0.0003726,14,"2025-08-06T02:52:37.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591253,1754448758001,-1829.37,0.0003726,14,"2025-08-06T02:52:38.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591254,1754448758011,-1462.8,0.0003726,14,"2025-08-06T02:52:38.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591255,1754448758020,-3418.23,0.0003726,14,"2025-08-06T02:52:38.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591256,1754448758030,-1158.06,0.0003726,14,"2025-08-06T02:52:38.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591257,1754448758041,-400.0,0.0003726,14,"2025-08-06T02:52:38.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591258,1754448758050,-400.0,0.0003726,14,"2025-08-06T02:52:38.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591259,1754448758060,-1563.04,0.0003726,14,"2025-08-06T02:52:38.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591260,1754448758070,-400.0,0.0003726,14,"2025-08-06T02:52:38.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591261,1754448758080,-650.36,0.0003726,14,"2025-08-06T02:52:38.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591262,1754448758089,-1923.25,0.0003726,14,"2025-08-06T02:52:38.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591263,1754448758099,-2020.14,0.0003726,14,"2025-08-06T02:52:38.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591264,1754448758110,-2285.89,0.0003726,14,"2025-08-06T02:52:38.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591265,1754448758119,-3412.85,0.0003726,14,"2025-08-06T02:52:38.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591266,1754448758129,-444.68,0.0003726,14,"2025-08-06T02:52:38.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591267,1754448758139,-400.0,0.0003726,14,"2025-08-06T02:52:38.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591268,1754448758150,-400.0,0.0003726,14,"2025-08-06T02:52:38.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591269,1754448758159,-400.0,0.0003726,14,"2025-08-06T02:52:38.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591270,1754448758168,-400.0,0.0003726,14,"2025-08-06T02:52:38.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591271,1754448758178,-1704.34,0.0003726,14,"2025-08-06T02:52:38.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591272,1754448758188,-400.0,0.0003726,14,"2025-08-06T02:52:38.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591273,1754448758197,-981.32,0.0003726,14,"2025-08-06T02:52:38.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591274,1754448758206,-422.51,0.0003726,14,"2025-08-06T02:52:38.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591275,1754448758215,-1217.8,0.0003726,14,"2025-08-06T02:52:38.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591276,1754448758225,-400.0,0.0003726,14,"2025-08-06T02:52:38.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591277,1754448758235,-426.16,0.0003726,14,"2025-08-06T02:52:38.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591278,1754448758244,-719.56,0.0003726,14,"2025-08-06T02:52:38.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591279,1754448758253,-400.0,0.0003726,14,"2025-08-06T02:52:38.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591280,1754448758262,-2284.92,0.0003726,14,"2025-08-06T02:52:38.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591281,1754448758271,-2049.87,0.0003726,14,"2025-08-06T02:52:38.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591282,1754448758280,-400.0,0.0003726,14,"2025-08-06T02:52:38.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591283,1754448758289,-400.0,0.0003726,14,"2025-08-06T02:52:38.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591284,1754448758299,-400.0,0.0003726,14,"2025-08-06T02:52:38.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591285,1754448758307,-400.0,0.0003726,14,"2025-08-06T02:52:38.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591286,1754448758316,-1324.35,0.0003726,14,"2025-08-06T02:52:38.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591287,1754448758326,-400.0,0.0003726,14,"2025-08-06T02:52:38.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591288,1754448758336,-400.0,0.0003726,14,"2025-08-06T02:52:38.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591289,1754448758345,-536.81,0.0003726,14,"2025-08-06T02:52:38.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591290,1754448758355,-189.14133231,0.0003726,14,"2025-08-06T02:52:38.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591291,1754448758364,-1978.73,0.0003726,14,"2025-08-06T02:52:38.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591292,1754448758374,-2066.75,0.0003726,14,"2025-08-06T02:52:38.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591293,1754448758382,-400.0,0.0003726,14,"2025-08-06T02:52:38.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591294,1754448758392,-400.0,0.0003726,14,"2025-08-06T02:52:38.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591295,1754448758401,-400.0,0.0003726,14,"2025-08-06T02:52:38.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591296,1754448758410,-2370.33,0.0003726,14,"2025-08-06T02:52:38.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591297,1754448758421,-400.0,0.0003726,14,"2025-08-06T02:52:38.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591298,1754448758430,-618.59,0.0003726,14,"2025-08-06T02:52:38.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591299,1754448758440,-400.0,0.0003726,14,"2025-08-06T02:52:38.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591300,1754448758449,-400.0,0.0003726,14,"2025-08-06T02:52:38.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591301,1754448758458,-1380.46,0.0003726,14,"2025-08-06T02:52:38.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591302,1754448758468,-1918.49,0.0003726,14,"2025-08-06T02:52:38.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591303,1754448758477,-400.0,0.0003726,14,"2025-08-06T02:52:38.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591304,1754448758487,-681.38,0.0003726,14,"2025-08-06T02:52:38.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591305,1754448758496,-898.87,0.0003726,14,"2025-08-06T02:52:38.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591306,1754448758506,-1159.52,0.0003726,14,"2025-08-06T02:52:38.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591307,1754448758515,-589.89,0.0003726,14,"2025-08-06T02:52:38.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591308,1754448758524,-2526.57,0.0003726,14,"2025-08-06T02:52:38.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591309,1754448758533,-400.0,0.0003726,14,"2025-08-06T02:52:38.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591310,1754448758543,-400.0,0.0003726,14,"2025-08-06T02:52:38.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591311,1754448758553,-481.3,0.0003726,14,"2025-08-06T02:52:38.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591312,1754448758562,-400.0,0.0003726,14,"2025-08-06T02:52:38.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591313,1754448758571,-400.0,0.0003726,14,"2025-08-06T02:52:38.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591314,1754448758580,-1943.34,0.0003726,14,"2025-08-06T02:52:38.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591315,1754448758590,-771.1,0.0003726,14,"2025-08-06T02:52:38.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591316,1754448758599,-738.49,0.0003726,14,"2025-08-06T02:52:38.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591317,1754448758608,-1101.66,0.0003726,14,"2025-08-06T02:52:38.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591318,1754448758618,-2119.77,0.0003726,14,"2025-08-06T02:52:38.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591319,1754448758627,-400.0,0.0003726,14,"2025-08-06T02:52:38.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591320,1754448758637,-400.0,0.0003726,14,"2025-08-06T02:52:38.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591321,1754448758646,-400.0,0.0003726,14,"2025-08-06T02:52:38.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591322,1754448758655,-400.0,0.0003726,14,"2025-08-06T02:52:38.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591323,1754448758665,-2486.07,0.0003726,14,"2025-08-06T02:52:38.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591324,1754448758674,-400.0,0.0003726,14,"2025-08-06T02:52:38.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591325,1754448758683,-400.0,0.0003726,14,"2025-08-06T02:52:38.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591326,1754448758693,-400.0,0.0003726,14,"2025-08-06T02:52:38.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591327,1754448758702,-400.0,0.0003726,14,"2025-08-06T02:52:38.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591328,1754448758711,-825.89,0.0003726,14,"2025-08-06T02:52:38.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591329,1754448758721,-1301.09,0.0003726,14,"2025-08-06T02:52:38.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591330,1754448758733,-400.0,0.0003726,14,"2025-08-06T02:52:38.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591331,1754448758742,-400.0,0.0003726,14,"2025-08-06T02:52:38.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591332,1754448758751,-400.0,0.0003726,14,"2025-08-06T02:52:38.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591333,1754448758760,-400.0,0.0003726,14,"2025-08-06T02:52:38.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591334,1754448758770,-400.0,0.0003726,14,"2025-08-06T02:52:38.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591335,1754448758780,-681.33,0.0003726,14,"2025-08-06T02:52:38.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591336,1754448758792,-424.16,0.0003726,14,"2025-08-06T02:52:38.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591337,1754448758802,-1940.75,0.0003726,14,"2025-08-06T02:52:38.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591338,1754448758812,-2332.46,0.0003726,14,"2025-08-06T02:52:38.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591339,1754448758822,-400.0,0.0003726,14,"2025-08-06T02:52:38.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591340,1754448758834,-400.0,0.0003726,14,"2025-08-06T02:52:38.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591341,1754448758843,-400.0,0.0003726,14,"2025-08-06T02:52:38.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591342,1754448758853,-2008.42,0.0003726,14,"2025-08-06T02:52:38.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591343,1754448758862,-1594.04,0.0003726,14,"2025-08-06T02:52:38.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591344,1754448758872,-400.0,0.0003726,14,"2025-08-06T02:52:38.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591345,1754448758885,-1556.67,0.0003726,14,"2025-08-06T02:52:38.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591346,1754448758895,-400.0,0.0003726,14,"2025-08-06T02:52:38.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591347,1754448758905,-400.0,0.0003726,14,"2025-08-06T02:52:38.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591348,1754448758917,-803.41,0.0003726,14,"2025-08-06T02:52:38.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591349,1754448758927,-1049.45,0.0003726,14,"2025-08-06T02:52:38.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591350,1754448758936,-2287.11,0.0003726,14,"2025-08-06T02:52:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591351,1754448758946,-2094.9,0.0003726,14,"2025-08-06T02:52:38.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591352,1754448758955,-3089.8,0.0003726,14,"2025-08-06T02:52:38.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591353,1754448758967,-400.0,0.0003726,14,"2025-08-06T02:52:38.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591354,1754448758978,-2284.3,0.0003726,14,"2025-08-06T02:52:38.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591355,1754448758988,-1760.6,0.0003726,14,"2025-08-06T02:52:38.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591356,1754448758998,-904.68,0.0003726,14,"2025-08-06T02:52:38.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591357,1754448759009,-590.2,0.0003726,14,"2025-08-06T02:52:39.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591358,1754448759018,-524.39,0.0003726,14,"2025-08-06T02:52:39.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591359,1754448759027,-400.0,0.0003726,14,"2025-08-06T02:52:39.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591360,1754448759037,-538.64,0.0003726,14,"2025-08-06T02:52:39.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591361,1754448759046,-400.0,0.0003726,14,"2025-08-06T02:52:39.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591362,1754448759056,-473.05,0.0003726,14,"2025-08-06T02:52:39.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591363,1754448759066,-477.4,0.0003726,14,"2025-08-06T02:52:39.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591364,1754448759075,-1562.45,0.0003726,14,"2025-08-06T02:52:39.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591365,1754448759085,-992.23,0.0003726,14,"2025-08-06T02:52:39.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591366,1754448759094,-681.47,0.0003726,14,"2025-08-06T02:52:39.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591367,1754448759103,-1343.91,0.0003726,14,"2025-08-06T02:52:39.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591368,1754448759112,-1123.2,0.0003726,14,"2025-08-06T02:52:39.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591369,1754448759121,-400.0,0.0003726,14,"2025-08-06T02:52:39.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591370,1754448759130,-402.35,0.0003726,14,"2025-08-06T02:52:39.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591371,1754448759140,-400.0,0.0003726,14,"2025-08-06T02:52:39.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591372,1754448759150,-400.0,0.0003726,14,"2025-08-06T02:52:39.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591373,1754448759159,-400.0,0.0003726,14,"2025-08-06T02:52:39.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591374,1754448759168,-659.8,0.0003726,14,"2025-08-06T02:52:39.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591375,1754448759179,-258.7138176,0.0003726,14,"2025-08-06T02:52:39.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591376,1754448759190,-905.29,0.0003726,14,"2025-08-06T02:52:39.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591377,1754448759201,-400.0,0.0003726,14,"2025-08-06T02:52:39.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591378,1754448759211,-400.0,0.0003726,14,"2025-08-06T02:52:39.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591379,1754448759220,-833.81,0.0003726,14,"2025-08-06T02:52:39.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591380,1754448759231,-400.0,0.0003726,14,"2025-08-06T02:52:39.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591381,1754448759241,-340.72635811,0.0003726,14,"2025-08-06T02:52:39.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591382,1754448759250,-400.0,0.0003726,14,"2025-08-06T02:52:39.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591383,1754448759261,-400.0,0.0003726,14,"2025-08-06T02:52:39.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591384,1754448759271,-1620.39,0.0003726,14,"2025-08-06T02:52:39.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591385,1754448759282,-1647.26,0.0003726,14,"2025-08-06T02:52:39.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591386,1754448759292,-214.29327083,0.0003726,14,"2025-08-06T02:52:39.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591387,1754448759302,-2673.63,0.0003726,14,"2025-08-06T02:52:39.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591388,1754448759312,-423.93,0.0003726,14,"2025-08-06T02:52:39.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591389,1754448759321,-400.0,0.0003726,14,"2025-08-06T02:52:39.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591390,1754448759330,-400.0,0.0003726,14,"2025-08-06T02:52:39.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591391,1754448759338,-3032.43,0.0003726,14,"2025-08-06T02:52:39.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591392,1754448759348,-2718.79,0.0003726,14,"2025-08-06T02:52:39.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591393,1754448759357,-400.0,0.0003726,14,"2025-08-06T02:52:39.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591394,1754448759366,-652.53,0.0003726,14,"2025-08-06T02:52:39.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591395,1754448759375,-537.68,0.0003726,14,"2025-08-06T02:52:39.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591396,1754448759384,-400.0,0.0003726,14,"2025-08-06T02:52:39.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591397,1754448759393,-1352.85,0.0003726,14,"2025-08-06T02:52:39.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591398,1754448759402,-591.66,0.0003726,14,"2025-08-06T02:52:39.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591399,1754448759411,-1194.25,0.0003726,14,"2025-08-06T02:52:39.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591400,1754448759420,-1325.26,0.0003726,14,"2025-08-06T02:52:39.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591401,1754448759429,-687.17,0.0003726,14,"2025-08-06T02:52:39.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591402,1754448759438,-400.0,0.0003726,14,"2025-08-06T02:52:39.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591403,1754448759447,-400.0,0.0003726,14,"2025-08-06T02:52:39.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591404,1754448759456,-400.0,0.0003726,14,"2025-08-06T02:52:39.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591405,1754448759465,-2118.84,0.0003726,14,"2025-08-06T02:52:39.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591406,1754448759474,-3219.58,0.0003726,14,"2025-08-06T02:52:39.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591407,1754448759483,-2996.94,0.0003726,14,"2025-08-06T02:52:39.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591408,1754448759492,-1193.92,0.0003726,14,"2025-08-06T02:52:39.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591409,1754448759501,-400.0,0.0003726,14,"2025-08-06T02:52:39.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591410,1754448759513,-400.0,0.0003726,14,"2025-08-06T02:52:39.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591411,1754448759522,-400.0,0.0003726,14,"2025-08-06T02:52:39.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591412,1754448759532,-400.0,0.0003726,14,"2025-08-06T02:52:39.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591413,1754448759541,-400.0,0.0003726,14,"2025-08-06T02:52:39.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591414,1754448759553,-825.46,0.0003726,14,"2025-08-06T02:52:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591415,1754448759563,-400.0,0.0003726,14,"2025-08-06T02:52:39.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591416,1754448759573,-400.0,0.0003726,14,"2025-08-06T02:52:39.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591417,1754448759583,-509.96,0.0003726,14,"2025-08-06T02:52:39.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591418,1754448759936,-2113.04,0.0003726,14,"2025-08-06T02:52:39.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591419,1754448759953,-1273.79,0.0003726,14,"2025-08-06T02:52:39.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591420,1754448759963,-400.0,0.0003726,14,"2025-08-06T02:52:39.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591421,1754448759973,-2100.37,0.0003726,14,"2025-08-06T02:52:39.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591422,1754448759982,-400.0,0.0003726,14,"2025-08-06T02:52:39.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591423,1754448759992,-445.22,0.0003726,14,"2025-08-06T02:52:39.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591424,1754448760002,-400.0,0.0003726,14,"2025-08-06T02:52:40.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591425,1754448760011,-2053.25,0.0003726,14,"2025-08-06T02:52:40.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591426,1754448760020,-1931.44,0.0003726,14,"2025-08-06T02:52:40.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591427,1754448760029,-400.0,0.0003726,14,"2025-08-06T02:52:40.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591428,1754448760039,-400.0,0.0003726,14,"2025-08-06T02:52:40.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591429,1754448760048,-590.55,0.0003726,14,"2025-08-06T02:52:40.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591430,1754448760057,-1620.16,0.0003726,14,"2025-08-06T02:52:40.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591431,1754448760066,-400.0,0.0003726,14,"2025-08-06T02:52:40.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591432,1754448760076,-457.71,0.0003726,14,"2025-08-06T02:52:40.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591433,1754448760086,-2044.76,0.0003726,14,"2025-08-06T02:52:40.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591434,1754448760096,-400.0,0.0003726,14,"2025-08-06T02:52:40.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591435,1754448760106,-400.0,0.0003726,14,"2025-08-06T02:52:40.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591436,1754448760115,-2493.6,0.0003726,14,"2025-08-06T02:52:40.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591437,1754448760124,-1325.52,0.0003726,14,"2025-08-06T02:52:40.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591438,1754448760133,-3399.61,0.0003726,14,"2025-08-06T02:52:40.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591439,1754448760143,-400.0,0.0003726,14,"2025-08-06T02:52:40.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591440,1754448760152,-400.0,0.0003726,14,"2025-08-06T02:52:40.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591441,1754448760162,-400.0,0.0003726,14,"2025-08-06T02:52:40.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591442,1754448760172,-486.69,0.0003726,14,"2025-08-06T02:52:40.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591443,1754448760181,-1026.17,0.0003726,14,"2025-08-06T02:52:40.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591444,1754448760190,-400.0,0.0003726,14,"2025-08-06T02:52:40.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591445,1754448760199,-723.29,0.0003726,14,"2025-08-06T02:52:40.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591446,1754448760208,-651.88,0.0003726,14,"2025-08-06T02:52:40.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591447,1754448760217,-400.0,0.0003726,14,"2025-08-06T02:52:40.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591448,1754448760226,-903.69,0.0003726,14,"2025-08-06T02:52:40.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591449,1754448760235,-1532.92,0.0003726,14,"2025-08-06T02:52:40.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591450,1754448760244,-400.0,0.0003726,14,"2025-08-06T02:52:40.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591451,1754448760254,-672.26,0.0003726,14,"2025-08-06T02:52:40.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591452,1754448760277,-400.0,0.0003726,14,"2025-08-06T02:52:40.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591453,1754448760286,-400.0,0.0003726,14,"2025-08-06T02:52:40.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591454,1754448760295,-1382.08,0.0003726,14,"2025-08-06T02:52:40.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591455,1754448760304,-400.0,0.0003726,14,"2025-08-06T02:52:40.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591456,1754448760314,-2614.37,0.0003726,14,"2025-08-06T02:52:40.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591457,1754448760323,-400.0,0.0003726,14,"2025-08-06T02:52:40.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591458,1754448760332,-1985.89,0.0003726,14,"2025-08-06T02:52:40.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591459,1754448760342,-283.67445802,0.0003726,14,"2025-08-06T02:52:40.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591460,1754448760351,-677.89,0.0003726,14,"2025-08-06T02:52:40.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591461,1754448760360,-1383.95,0.0003726,14,"2025-08-06T02:52:40.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591462,1754448760369,-400.0,0.0003726,14,"2025-08-06T02:52:40.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591463,1754448760379,-400.0,0.0003726,14,"2025-08-06T02:52:40.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591464,1754448760388,-400.0,0.0003726,14,"2025-08-06T02:52:40.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591465,1754448760397,-832.0,0.0003726,14,"2025-08-06T02:52:40.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591466,1754448760406,-579.93,0.0003726,14,"2025-08-06T02:52:40.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591467,1754448760415,-1028.28,0.0003726,14,"2025-08-06T02:52:40.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591468,1754448760424,-400.0,0.0003726,14,"2025-08-06T02:52:40.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591469,1754448760433,-717.13,0.0003726,14,"2025-08-06T02:52:40.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591470,1754448760442,-400.0,0.0003726,14,"2025-08-06T02:52:40.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591471,1754448760451,-400.0,0.0003726,14,"2025-08-06T02:52:40.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591472,1754448760460,-2778.5,0.0003726,14,"2025-08-06T02:52:40.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591473,1754448760469,-400.0,0.0003726,14,"2025-08-06T02:52:40.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591474,1754448760478,-400.0,0.0003726,14,"2025-08-06T02:52:40.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591475,1754448760487,-400.0,0.0003726,14,"2025-08-06T02:52:40.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591476,1754448760496,-2015.29,0.0003726,14,"2025-08-06T02:52:40.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591477,1754448760505,-3708.79,0.0003726,14,"2025-08-06T02:52:40.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591478,1754448760514,-752.93,0.0003726,14,"2025-08-06T02:52:40.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591479,1754448760522,-400.0,0.0003726,14,"2025-08-06T02:52:40.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591480,1754448760532,-400.0,0.0003726,14,"2025-08-06T02:52:40.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591481,1754448760541,-735.15,0.0003726,14,"2025-08-06T02:52:40.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591482,1754448760551,-2553.57,0.0003726,14,"2025-08-06T02:52:40.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591483,1754448760560,-400.0,0.0003726,14,"2025-08-06T02:52:40.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591484,1754448760569,-1607.76,0.0003726,14,"2025-08-06T02:52:40.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591485,1754448760579,-400.0,0.0003726,14,"2025-08-06T02:52:40.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591486,1754448760589,-400.0,0.0003726,14,"2025-08-06T02:52:40.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591487,1754448760598,-1838.27,0.0003726,14,"2025-08-06T02:52:40.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591488,1754448760608,-757.96,0.0003726,14,"2025-08-06T02:52:40.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591489,1754448760617,-2459.31,0.0003726,14,"2025-08-06T02:52:40.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591490,1754448760626,-2248.73,0.0003726,14,"2025-08-06T02:52:40.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591491,1754448760635,-400.0,0.0003726,14,"2025-08-06T02:52:40.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591492,1754448760644,-865.96,0.0003726,14,"2025-08-06T02:52:40.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591493,1754448760653,-1094.22,0.0003726,14,"2025-08-06T02:52:40.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591494,1754448760662,-842.75,0.0003726,14,"2025-08-06T02:52:40.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591495,1754448760671,-1141.46,0.0003726,14,"2025-08-06T02:52:40.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591496,1754448760680,-2023.14,0.0003726,14,"2025-08-06T02:52:40.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591497,1754448760689,-400.0,0.0003726,14,"2025-08-06T02:52:40.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591498,1754448760698,-1074.3,0.0003726,14,"2025-08-06T02:52:40.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591499,1754448760707,-1520.4,0.0003726,14,"2025-08-06T02:52:40.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591500,1754448760716,-414.57,0.0003726,14,"2025-08-06T02:52:40.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591501,1754448760725,-1903.84,0.0003726,14,"2025-08-06T02:52:40.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591502,1754448760734,-400.0,0.0003726,14,"2025-08-06T02:52:40.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591503,1754448760744,-400.0,0.0003726,14,"2025-08-06T02:52:40.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591504,1754448760752,-715.12,0.0003726,14,"2025-08-06T02:52:40.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591505,1754448760762,-1769.99,0.0003726,14,"2025-08-06T02:52:40.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591506,1754448760771,-3013.96,0.0003726,14,"2025-08-06T02:52:40.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591507,1754448760780,-450.72,0.0003726,14,"2025-08-06T02:52:40.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591508,1754448760789,-1189.15,0.0003726,14,"2025-08-06T02:52:40.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591509,1754448760799,-400.0,0.0003726,14,"2025-08-06T02:52:40.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591510,1754448760808,-1853.29,0.0003726,14,"2025-08-06T02:52:40.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591511,1754448760818,-400.0,0.0003726,14,"2025-08-06T02:52:40.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591512,1754448760827,-2171.13,0.0003726,14,"2025-08-06T02:52:40.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591513,1754448760837,-492.36,0.0003726,14,"2025-08-06T02:52:40.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591514,1754448760846,-1432.94,0.0003726,14,"2025-08-06T02:52:40.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591515,1754448760856,-2772.54,0.0003726,14,"2025-08-06T02:52:40.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591516,1754448760865,-400.0,0.0003726,14,"2025-08-06T02:52:40.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591517,1754448760877,-660.15,0.0003726,14,"2025-08-06T02:52:40.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591518,1754448760887,-687.86,0.0003726,14,"2025-08-06T02:52:40.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591519,1754448760897,-1512.02,0.0003726,14,"2025-08-06T02:52:40.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591520,1754448760907,-1752.0,0.0003726,14,"2025-08-06T02:52:40.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591521,1754448760918,-2123.08,0.0003726,14,"2025-08-06T02:52:40.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591522,1754448760927,-400.0,0.0003726,14,"2025-08-06T02:52:40.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591523,1754448760937,-1827.77,0.0003726,14,"2025-08-06T02:52:40.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591524,1754448760946,-400.0,0.0003726,14,"2025-08-06T02:52:40.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591525,1754448760957,-400.0,0.0003726,14,"2025-08-06T02:52:40.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591526,1754448760967,-710.17,0.0003726,14,"2025-08-06T02:52:40.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591527,1754448760976,-3809.64,0.0003726,14,"2025-08-06T02:52:40.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591528,1754448760985,-400.0,0.0003726,14,"2025-08-06T02:52:40.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591529,1754448760995,-400.0,0.0003726,14,"2025-08-06T02:52:40.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591530,1754448761004,-541.8,0.0003726,14,"2025-08-06T02:52:41.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591531,1754448761014,-2320.18,0.0003726,14,"2025-08-06T02:52:41.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591532,1754448761023,-400.0,0.0003726,14,"2025-08-06T02:52:41.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591533,1754448761033,-1290.75,0.0003726,14,"2025-08-06T02:52:41.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591534,1754448761043,-2988.22,0.0003726,14,"2025-08-06T02:52:41.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591535,1754448761054,-650.32,0.0003726,14,"2025-08-06T02:52:41.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591536,1754448761064,-432.19,0.0003726,14,"2025-08-06T02:52:41.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591537,1754448761077,-400.0,0.0003726,14,"2025-08-06T02:52:41.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591538,1754448761087,-2067.35,0.0003726,14,"2025-08-06T02:52:41.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591539,1754448761096,-786.46,0.0003726,14,"2025-08-06T02:52:41.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591540,1754448761106,-1893.56,0.0003726,14,"2025-08-06T02:52:41.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591541,1754448761117,-400.0,0.0003726,14,"2025-08-06T02:52:41.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591542,1754448761128,-2121.86,0.0003726,14,"2025-08-06T02:52:41.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591543,1754448761139,-436.89,0.0003726,14,"2025-08-06T02:52:41.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591544,1754448761148,-400.0,0.0003726,14,"2025-08-06T02:52:41.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591545,1754448761158,-1091.29,0.0003726,14,"2025-08-06T02:52:41.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591546,1754448761167,-2572.93,0.0003726,14,"2025-08-06T02:52:41.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591547,1754448761178,-403.94,0.0003726,14,"2025-08-06T02:52:41.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591548,1754448761188,-400.0,0.0003726,14,"2025-08-06T02:52:41.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591549,1754448761198,-456.45,0.0003726,14,"2025-08-06T02:52:41.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591550,1754448761209,-1090.58,0.0003726,14,"2025-08-06T02:52:41.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591551,1754448761220,-2572.33,0.0003726,14,"2025-08-06T02:52:41.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591552,1754448761232,-1310.5,0.0003726,14,"2025-08-06T02:52:41.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591553,1754448761244,-1680.95,0.0003726,14,"2025-08-06T02:52:41.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591554,1754448761256,-569.78,0.0003726,14,"2025-08-06T02:52:41.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591555,1754448761268,-541.54,0.0003726,14,"2025-08-06T02:52:41.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591556,1754448761278,-615.57,0.0003726,14,"2025-08-06T02:52:41.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591557,1754448761290,-1082.92,0.0003726,14,"2025-08-06T02:52:41.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591558,1754448761306,-1272.84,0.0003726,14,"2025-08-06T02:52:41.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591559,1754448761322,-400.0,0.0003726,14,"2025-08-06T02:52:41.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591560,1754448761332,-1882.26,0.0003726,14,"2025-08-06T02:52:41.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591561,1754448761341,-1821.93,0.0003726,14,"2025-08-06T02:52:41.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591562,1754448761352,-2393.94,0.0003726,14,"2025-08-06T02:52:41.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591563,1754448761363,-400.0,0.0003726,14,"2025-08-06T02:52:41.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591564,1754448761373,-819.87,0.0003726,14,"2025-08-06T02:52:41.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591565,1754448761383,-400.0,0.0003726,14,"2025-08-06T02:52:41.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591566,1754448761392,-472.45,0.0003726,14,"2025-08-06T02:52:41.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591567,1754448761401,-1723.53,0.0003726,14,"2025-08-06T02:52:41.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591568,1754448761412,-400.0,0.0003726,14,"2025-08-06T02:52:41.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591569,1754448761423,-400.0,0.0003726,14,"2025-08-06T02:52:41.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591570,1754448761433,-571.97,0.0003726,14,"2025-08-06T02:52:41.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591571,1754448761443,-400.0,0.0003726,14,"2025-08-06T02:52:41.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591572,1754448761452,-400.0,0.0003726,14,"2025-08-06T02:52:41.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591573,1754448761463,-2205.0,0.0003726,14,"2025-08-06T02:52:41.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591574,1754448761474,-2459.29,0.0003726,14,"2025-08-06T02:52:41.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591575,1754448761485,-1328.89,0.0003726,14,"2025-08-06T02:52:41.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591576,1754448761495,-1450.07,0.0003726,14,"2025-08-06T02:52:41.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591577,1754448761504,-498.72,0.0003726,14,"2025-08-06T02:52:41.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591578,1754448761513,-400.0,0.0003726,14,"2025-08-06T02:52:41.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591579,1754448761523,-400.0,0.0003726,14,"2025-08-06T02:52:41.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591580,1754448761532,-400.0,0.0003726,14,"2025-08-06T02:52:41.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591581,1754448761541,-400.0,0.0003726,14,"2025-08-06T02:52:41.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591582,1754448761551,-2050.67,0.0003726,14,"2025-08-06T02:52:41.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591583,1754448761560,-1998.0,0.0003726,14,"2025-08-06T02:52:41.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591584,1754448761570,-2177.61,0.0003726,14,"2025-08-06T02:52:41.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591585,1754448761580,-253.32663342,0.0003726,14,"2025-08-06T02:52:41.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591586,1754448761589,-2851.05,0.0003726,14,"2025-08-06T02:52:41.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591587,1754448761599,-565.91,0.0003726,14,"2025-08-06T02:52:41.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591588,1754448761610,-2230.94,0.0003726,14,"2025-08-06T02:52:41.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591589,1754448761622,-400.0,0.0003726,14,"2025-08-06T02:52:41.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591590,1754448761634,-1023.05,0.0003726,14,"2025-08-06T02:52:41.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591591,1754448761643,-400.0,0.0003726,14,"2025-08-06T02:52:41.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591592,1754448761655,-1541.91,0.0003726,14,"2025-08-06T02:52:41.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591593,1754448761665,-1743.92,0.0003726,14,"2025-08-06T02:52:41.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591594,1754448761674,-518.06,0.0003726,14,"2025-08-06T02:52:41.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591595,1754448761684,-400.0,0.0003726,14,"2025-08-06T02:52:41.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591596,1754448761695,-1947.18,0.0003726,14,"2025-08-06T02:52:41.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591597,1754448761705,-1840.41,0.0003726,14,"2025-08-06T02:52:41.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591598,1754448761715,-1701.37,0.0003726,14,"2025-08-06T02:52:41.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591599,1754448761725,-3617.37,0.0003726,14,"2025-08-06T02:52:41.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591600,1754448761734,-400.0,0.0003726,14,"2025-08-06T02:52:41.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591601,1754448761743,-1293.69,0.0003726,14,"2025-08-06T02:52:41.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591602,1754448761753,-400.0,0.0003726,14,"2025-08-06T02:52:41.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591603,1754448761762,-400.0,0.0003726,14,"2025-08-06T02:52:41.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591604,1754448761770,-2062.42,0.0003726,14,"2025-08-06T02:52:41.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591605,1754448761779,-1163.86,0.0003726,14,"2025-08-06T02:52:41.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591606,1754448761789,-400.0,0.0003726,14,"2025-08-06T02:52:41.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591607,1754448761798,-1802.74,0.0003726,14,"2025-08-06T02:52:41.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591608,1754448761811,-1704.62,0.0003726,14,"2025-08-06T02:52:41.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591609,1754448761820,-400.0,0.0003726,14,"2025-08-06T02:52:41.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591610,1754448761830,-2082.15,0.0003726,14,"2025-08-06T02:52:41.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591611,1754448761839,-2004.98,0.0003726,14,"2025-08-06T02:52:41.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591612,1754448761849,-578.97,0.0003726,14,"2025-08-06T02:52:41.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591613,1754448761859,-1140.6,0.0003726,14,"2025-08-06T02:52:41.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591614,1754448761868,-2059.67,0.0003726,14,"2025-08-06T02:52:41.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591615,1754448761880,-400.0,0.0003726,14,"2025-08-06T02:52:41.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591616,1754448761889,-400.0,0.0003726,14,"2025-08-06T02:52:41.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591617,1754448761898,-400.0,0.0003726,14,"2025-08-06T02:52:41.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591618,1754448761907,-400.0,0.0003726,14,"2025-08-06T02:52:41.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591619,1754448761917,-400.0,0.0003726,14,"2025-08-06T02:52:41.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591620,1754448761927,-400.0,0.0003726,14,"2025-08-06T02:52:41.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591621,1754448761936,-2008.93,0.0003726,14,"2025-08-06T02:52:41.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591622,1754448761945,-400.0,0.0003726,14,"2025-08-06T02:52:41.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591623,1754448761955,-2421.14,0.0003726,14,"2025-08-06T02:52:41.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591624,1754448761965,-1042.45,0.0003726,14,"2025-08-06T02:52:41.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591625,1754448761974,-1854.33,0.0003726,14,"2025-08-06T02:52:41.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591626,1754448761984,-904.89,0.0003726,14,"2025-08-06T02:52:41.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591627,1754448761993,-400.0,0.0003726,14,"2025-08-06T02:52:41.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591628,1754448762003,-1949.77,0.0003726,14,"2025-08-06T02:52:42.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591629,1754448762013,-717.97,0.0003726,14,"2025-08-06T02:52:42.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591630,1754448762022,-439.26,0.0003726,14,"2025-08-06T02:52:42.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591631,1754448762032,-995.71,0.0003726,14,"2025-08-06T02:52:42.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591632,1754448762042,-944.69,0.0003726,14,"2025-08-06T02:52:42.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591633,1754448762054,-400.0,0.0003726,14,"2025-08-06T02:52:42.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591634,1754448762063,-400.0,0.0003726,14,"2025-08-06T02:52:42.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591635,1754448762072,-1533.65,0.0003726,14,"2025-08-06T02:52:42.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591636,1754448762081,-564.92,0.0003726,14,"2025-08-06T02:52:42.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591637,1754448762090,-400.0,0.0003726,14,"2025-08-06T02:52:42.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591638,1754448762099,-1068.1,0.0003726,14,"2025-08-06T02:52:42.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591639,1754448762108,-334.44062082,0.0003726,14,"2025-08-06T02:52:42.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591640,1754448762117,-1225.03,0.0003726,14,"2025-08-06T02:52:42.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591641,1754448762127,-400.0,0.0003726,14,"2025-08-06T02:52:42.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591642,1754448762137,-400.0,0.0003726,14,"2025-08-06T02:52:42.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591643,1754448762146,-463.8,0.0003726,14,"2025-08-06T02:52:42.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591644,1754448762156,-423.39,0.0003726,14,"2025-08-06T02:52:42.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591645,1754448762165,-5248.2,0.0003726,14,"2025-08-06T02:52:42.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591646,1754448762174,-400.0,0.0003726,14,"2025-08-06T02:52:42.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591647,1754448762183,-400.0,0.0003726,14,"2025-08-06T02:52:42.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591648,1754448762192,-2409.79,0.0003726,14,"2025-08-06T02:52:42.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591649,1754448762201,-1276.5,0.0003726,14,"2025-08-06T02:52:42.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591650,1754448762210,-400.0,0.0003726,14,"2025-08-06T02:52:42.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591651,1754448762220,-400.0,0.0003726,14,"2025-08-06T02:52:42.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591652,1754448762230,-919.64,0.0003726,14,"2025-08-06T02:52:42.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591653,1754448762239,-465.73,0.0003726,14,"2025-08-06T02:52:42.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591654,1754448762248,-1930.39,0.0003726,14,"2025-08-06T02:52:42.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591655,1754448762257,-481.93,0.0003726,14,"2025-08-06T02:52:42.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591656,1754448762267,-680.58,0.0003726,14,"2025-08-06T02:52:42.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591657,1754448762276,-1671.93,0.0003726,14,"2025-08-06T02:52:42.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591658,1754448762285,-2002.8,0.0003726,14,"2025-08-06T02:52:42.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591659,1754448762294,-400.0,0.0003726,14,"2025-08-06T02:52:42.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591660,1754448762303,-1784.3,0.0003726,14,"2025-08-06T02:52:42.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591661,1754448762312,-3610.35,0.0003726,14,"2025-08-06T02:52:42.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591662,1754448762443,-1873.43,0.0003726,14,"2025-08-06T02:52:42.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591663,1754448762452,-1790.5,0.0003726,14,"2025-08-06T02:52:42.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591664,1754448762461,-400.0,0.0003726,14,"2025-08-06T02:52:42.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591665,1754448762471,-400.0,0.0003726,14,"2025-08-06T02:52:42.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591666,1754448762480,-400.0,0.0003726,14,"2025-08-06T02:52:42.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591667,1754448762489,-1409.58,0.0003726,14,"2025-08-06T02:52:42.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591668,1754448762498,-589.06,0.0003726,14,"2025-08-06T02:52:42.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591669,1754448762507,-400.0,0.0003726,14,"2025-08-06T02:52:42.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591670,1754448762517,-400.0,0.0003726,14,"2025-08-06T02:52:42.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591671,1754448762526,-769.03,0.0003726,14,"2025-08-06T02:52:42.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591672,1754448762535,-1264.89,0.0003726,14,"2025-08-06T02:52:42.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591673,1754448762544,-493.42,0.0003726,14,"2025-08-06T02:52:42.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591674,1754448762554,-396.39601933,0.0003726,14,"2025-08-06T02:52:42.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591675,1754448762564,-1966.76,0.0003726,14,"2025-08-06T02:52:42.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591676,1754448762573,-446.21,0.0003726,14,"2025-08-06T02:52:42.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591677,1754448762582,-1081.98,0.0003726,14,"2025-08-06T02:52:42.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591678,1754448762592,-2193.87,0.0003726,14,"2025-08-06T02:52:42.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591679,1754448762600,-974.88,0.0003726,14,"2025-08-06T02:52:42.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591680,1754448762610,-950.01,0.0003726,14,"2025-08-06T02:52:42.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591681,1754448762619,-662.34,0.0003726,14,"2025-08-06T02:52:42.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591682,1754448762628,-400.0,0.0003726,14,"2025-08-06T02:52:42.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591683,1754448762637,-2313.76,0.0003726,14,"2025-08-06T02:52:42.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591684,1754448762646,-861.94,0.0003726,14,"2025-08-06T02:52:42.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591685,1754448762655,-2151.64,0.0003726,14,"2025-08-06T02:52:42.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591686,1754448762665,-433.2,0.0003726,14,"2025-08-06T02:52:42.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591687,1754448762674,-400.0,0.0003726,14,"2025-08-06T02:52:42.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591688,1754448762683,-2093.1,0.0003726,14,"2025-08-06T02:52:42.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591689,1754448762692,-2798.78,0.0003726,14,"2025-08-06T02:52:42.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591690,1754448762701,-400.0,0.0003726,14,"2025-08-06T02:52:42.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591691,1754448762711,-400.0,0.0003726,14,"2025-08-06T02:52:42.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591692,1754448762719,-1160.89,0.0003726,14,"2025-08-06T02:52:42.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591693,1754448762729,-1069.38,0.0003726,14,"2025-08-06T02:52:42.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591694,1754448762737,-825.71,0.0003726,14,"2025-08-06T02:52:42.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591695,1754448762746,-1990.46,0.0003726,14,"2025-08-06T02:52:42.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591696,1754448762756,-400.0,0.0003726,14,"2025-08-06T02:52:42.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591697,1754448762765,-400.0,0.0003726,14,"2025-08-06T02:52:42.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591698,1754448762774,-400.0,0.0003726,14,"2025-08-06T02:52:42.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591699,1754448762784,-2866.67,0.0003726,14,"2025-08-06T02:52:42.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591700,1754448762793,-400.0,0.0003726,14,"2025-08-06T02:52:42.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591701,1754448762803,-552.31,0.0003726,14,"2025-08-06T02:52:42.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591702,1754448762813,-2248.31,0.0003726,14,"2025-08-06T02:52:42.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591703,1754448762823,-400.0,0.0003726,14,"2025-08-06T02:52:42.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591704,1754448762833,-534.6,0.0003726,14,"2025-08-06T02:52:42.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591705,1754448762849,-2830.73,0.0003726,14,"2025-08-06T02:52:42.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591706,1754448762858,-400.0,0.0003726,14,"2025-08-06T02:52:42.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591707,1754448762867,-400.0,0.0003726,14,"2025-08-06T02:52:42.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591708,1754448762879,-400.0,0.0003726,14,"2025-08-06T02:52:42.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591709,1754448762888,-877.07,0.0003726,14,"2025-08-06T02:52:42.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591710,1754448762898,-636.63,0.0003726,14,"2025-08-06T02:52:42.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591711,1754448762907,-1151.11,0.0003726,14,"2025-08-06T02:52:42.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591712,1754448762916,-1232.95,0.0003726,14,"2025-08-06T02:52:42.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591713,1754448762925,-404.16,0.0003726,14,"2025-08-06T02:52:42.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591714,1754448762935,-1463.25,0.0003726,14,"2025-08-06T02:52:42.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591715,1754448762944,-663.46,0.0003726,14,"2025-08-06T02:52:42.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591716,1754448762953,-2812.46,0.0003726,14,"2025-08-06T02:52:42.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591717,1754448762965,-284.99007025,0.0003726,14,"2025-08-06T02:52:42.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591718,1754448762975,-2179.89,0.0003726,14,"2025-08-06T02:52:42.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591719,1754448762984,-506.01,0.0003726,14,"2025-08-06T02:52:42.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591720,1754448762993,-4617.44,0.0003726,14,"2025-08-06T02:52:42.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591721,1754448763002,-400.0,0.0003726,14,"2025-08-06T02:52:43.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591722,1754448763011,-1734.55,0.0003726,14,"2025-08-06T02:52:43.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591723,1754448763021,-3963.12,0.0003726,14,"2025-08-06T02:52:43.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591724,1754448763030,-400.0,0.0003726,14,"2025-08-06T02:52:43.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591725,1754448763039,-400.0,0.0003726,14,"2025-08-06T02:52:43.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591726,1754448763049,-400.0,0.0003726,14,"2025-08-06T02:52:43.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591727,1754448763058,-2023.55,0.0003726,14,"2025-08-06T02:52:43.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591728,1754448763067,-534.1,0.0003726,14,"2025-08-06T02:52:43.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591729,1754448763076,-2294.7,0.0003726,14,"2025-08-06T02:52:43.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591730,1754448763086,-400.0,0.0003726,14,"2025-08-06T02:52:43.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591731,1754448763095,-400.0,0.0003726,14,"2025-08-06T02:52:43.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591732,1754448763104,-1545.14,0.0003726,14,"2025-08-06T02:52:43.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591733,1754448763113,-2092.3,0.0003726,14,"2025-08-06T02:52:43.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591734,1754448763123,-586.88,0.0003726,14,"2025-08-06T02:52:43.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591735,1754448763132,-523.66,0.0003726,14,"2025-08-06T02:52:43.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591736,1754448763143,-435.03,0.0003726,14,"2025-08-06T02:52:43.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591737,1754448763152,-1684.51,0.0003726,14,"2025-08-06T02:52:43.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591738,1754448763161,-933.36,0.0003726,14,"2025-08-06T02:52:43.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591739,1754448763170,-1056.52,0.0003726,14,"2025-08-06T02:52:43.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591740,1754448763179,-3017.99,0.0003726,14,"2025-08-06T02:52:43.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591741,1754448763188,-914.87,0.0003726,14,"2025-08-06T02:52:43.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591742,1754448763197,-611.39,0.0003726,14,"2025-08-06T02:52:43.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591743,1754448763207,-796.41,0.0003726,14,"2025-08-06T02:52:43.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591744,1754448763216,-833.08,0.0003726,14,"2025-08-06T02:52:43.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591745,1754448763226,-400.0,0.0003726,14,"2025-08-06T02:52:43.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591746,1754448763235,-1534.85,0.0003726,14,"2025-08-06T02:52:43.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591747,1754448763244,-400.0,0.0003726,14,"2025-08-06T02:52:43.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591748,1754448763253,-400.0,0.0003726,14,"2025-08-06T02:52:43.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591749,1754448763262,-1365.89,0.0003726,14,"2025-08-06T02:52:43.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591750,1754448763271,-2721.87,0.0003726,14,"2025-08-06T02:52:43.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591751,1754448763280,-1665.11,0.0003726,14,"2025-08-06T02:52:43.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591752,1754448763290,-1954.64,0.0003726,14,"2025-08-06T02:52:43.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591753,1754448763299,-3987.14,0.0003726,14,"2025-08-06T02:52:43.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591754,1754448763308,-5160.74,0.0003726,14,"2025-08-06T02:52:43.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591755,1754448763317,-2159.33,0.0003726,14,"2025-08-06T02:52:43.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591756,1754448763326,-400.0,0.0003726,14,"2025-08-06T02:52:43.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591757,1754448763335,-1952.38,0.0003726,14,"2025-08-06T02:52:43.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591758,1754448763345,-400.0,0.0003726,14,"2025-08-06T02:52:43.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591759,1754448763354,-1216.69,0.0003726,14,"2025-08-06T02:52:43.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591760,1754448763363,-1829.55,0.0003726,14,"2025-08-06T02:52:43.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591761,1754448763372,-2121.64,0.0003726,14,"2025-08-06T02:52:43.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591762,1754448763381,-400.0,0.0003726,14,"2025-08-06T02:52:43.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591763,1754448763390,-2523.11,0.0003726,14,"2025-08-06T02:52:43.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591764,1754448763399,-2978.88,0.0003726,14,"2025-08-06T02:52:43.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591765,1754448763409,-945.39,0.0003726,14,"2025-08-06T02:52:43.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591766,1754448763418,-2518.04,0.0003726,14,"2025-08-06T02:52:43.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591767,1754448763428,-859.36,0.0003726,2,"2025-08-06T02:52:43.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591768,1754448763437,-793.99,0.0003726,14,"2025-08-06T02:52:43.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591769,1754448763446,-400.0,0.0003726,14,"2025-08-06T02:52:43.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591770,1754448763456,-532.72,0.0003726,14,"2025-08-06T02:52:43.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591771,1754448763465,-1289.03,0.0003726,14,"2025-08-06T02:52:43.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591772,1754448763474,-400.0,0.0003726,14,"2025-08-06T02:52:43.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591773,1754448763483,-400.0,0.0003726,14,"2025-08-06T02:52:43.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591774,1754448763494,-601.08,0.0003726,14,"2025-08-06T02:52:43.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591775,1754448763503,-1073.41,0.0003726,14,"2025-08-06T02:52:43.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591776,1754448763512,-400.0,0.0003726,14,"2025-08-06T02:52:43.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591777,1754448763521,-412.5,0.0003726,14,"2025-08-06T02:52:43.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591778,1754448763531,-400.0,0.0003726,14,"2025-08-06T02:52:43.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591779,1754448763540,-400.0,0.0003726,14,"2025-08-06T02:52:43.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591780,1754448763551,-161.37337776,0.0003726,14,"2025-08-06T02:52:43.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591781,1754448763561,-400.0,0.0003726,14,"2025-08-06T02:52:43.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591782,1754448763570,-2539.32,0.0003726,14,"2025-08-06T02:52:43.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591783,1754448763580,-3437.75,0.0003726,14,"2025-08-06T02:52:43.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591784,1754448763591,-2655.03,0.0003726,14,"2025-08-06T02:52:43.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591785,1754448763601,-500.14,0.0003726,14,"2025-08-06T02:52:43.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591786,1754448763610,-1000.0,0.0003726,30,"2025-08-06T02:52:43.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591787,1754448763619,-400.0,0.0003726,14,"2025-08-06T02:52:43.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591788,1754448763629,-1245.68,0.0003726,14,"2025-08-06T02:52:43.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591789,1754448763639,-400.0,0.0003726,14,"2025-08-06T02:52:43.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591790,1754448763648,-828.5,0.0003726,14,"2025-08-06T02:52:43.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591791,1754448763656,-788.77,0.0003726,14,"2025-08-06T02:52:43.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591792,1754448763666,-3583.37,0.0003726,14,"2025-08-06T02:52:43.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591793,1754448763675,-4387.31,0.0003726,14,"2025-08-06T02:52:43.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591794,1754448763684,-2735.46,0.0003726,14,"2025-08-06T02:52:43.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591795,1754448763693,-1688.61,0.0003726,14,"2025-08-06T02:52:43.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591796,1754448763702,-3166.75,0.0003726,14,"2025-08-06T02:52:43.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591797,1754448763711,-3134.6,0.0003726,14,"2025-08-06T02:52:43.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591798,1754448763721,-400.0,0.0003726,14,"2025-08-06T02:52:43.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591799,1754448763730,-406.24,0.0003726,14,"2025-08-06T02:52:43.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591800,1754448763740,-400.0,0.0003726,14,"2025-08-06T02:52:43.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591801,1754448763749,-735.52,0.0003726,14,"2025-08-06T02:52:43.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591802,1754448763758,-400.0,0.0003726,14,"2025-08-06T02:52:43.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591803,1754448763767,-2255.41,0.0003726,14,"2025-08-06T02:52:43.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591804,1754448763776,-2297.5,0.0003726,14,"2025-08-06T02:52:43.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591805,1754448763786,-3216.0,0.0003726,14,"2025-08-06T02:52:43.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591806,1754448763795,-741.97,0.0003726,14,"2025-08-06T02:52:43.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591807,1754448763804,-654.96,0.0003726,14,"2025-08-06T02:52:43.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591808,1754448763814,-1206.25,0.0003726,14,"2025-08-06T02:52:43.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591809,1754448763823,-1381.51,0.0003726,14,"2025-08-06T02:52:43.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591810,1754448763832,-2750.06,0.0003726,14,"2025-08-06T02:52:43.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591811,1754448763842,-74281.09,0.0003726,14,"2025-08-06T02:52:43.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591812,1754448763852,-2322.06,0.0003726,14,"2025-08-06T02:52:43.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591813,1754448763861,-400.0,0.0003726,14,"2025-08-06T02:52:43.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591814,1754448763870,-841.14,0.0003726,14,"2025-08-06T02:52:43.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591815,1754448763882,-1570.84,0.0003726,14,"2025-08-06T02:52:43.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591816,1754448763892,-1828.82,0.0003726,14,"2025-08-06T02:52:43.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591817,1754448763901,-400.0,0.0003726,14,"2025-08-06T02:52:43.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591818,1754448763911,-400.0,0.0003726,14,"2025-08-06T02:52:43.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591819,1754448763921,-1492.94,0.0003726,14,"2025-08-06T02:52:43.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591820,1754448763930,-434.35,0.0003726,14,"2025-08-06T02:52:43.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591821,1754448763939,-519.39,0.0003726,14,"2025-08-06T02:52:43.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591822,1754448763949,-761.7,0.0003726,14,"2025-08-06T02:52:43.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591823,1754448763961,-400.0,0.0003726,14,"2025-08-06T02:52:43.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591824,1754448763972,-400.0,0.0003726,14,"2025-08-06T02:52:43.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591825,1754448763982,-2875.37,0.0003726,14,"2025-08-06T02:52:43.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591826,1754448763992,-1961.2,0.0003726,14,"2025-08-06T02:52:43.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591827,1754448764001,-3362.96,0.0003726,14,"2025-08-06T02:52:44.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591828,1754448764011,-1544.56,0.0003726,14,"2025-08-06T02:52:44.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591829,1754448764020,-2855.56,0.0003726,14,"2025-08-06T02:52:44.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591830,1754448764029,-2258.55,0.0003726,14,"2025-08-06T02:52:44.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591831,1754448764039,-833.52,0.0003726,14,"2025-08-06T02:52:44.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591832,1754448764048,-400.0,0.0003726,14,"2025-08-06T02:52:44.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591833,1754448764057,-2733.42,0.0003726,14,"2025-08-06T02:52:44.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591834,1754448764067,-177.8304487,0.0003726,14,"2025-08-06T02:52:44.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591835,1754448764077,-1888.87,0.0003726,14,"2025-08-06T02:52:44.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591836,1754448764087,-400.0,0.0003726,14,"2025-08-06T02:52:44.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591837,1754448764096,-400.0,0.0003726,14,"2025-08-06T02:52:44.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591838,1754448764105,-400.0,0.0003726,14,"2025-08-06T02:52:44.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591839,1754448764115,-2484.35,0.0003726,14,"2025-08-06T02:52:44.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591840,1754448764124,-428.48,0.0003726,14,"2025-08-06T02:52:44.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591841,1754448764133,-406.59,0.0003726,14,"2025-08-06T02:52:44.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591842,1754448764143,-409.76,0.0003726,14,"2025-08-06T02:52:44.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591843,1754448764152,-2248.43,0.0003726,14,"2025-08-06T02:52:44.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591844,1754448764162,-1187.63,0.0003726,14,"2025-08-06T02:52:44.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591845,1754448764171,-455.67,0.0003726,14,"2025-08-06T02:52:44.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591846,1754448764180,-537.84,0.0003726,14,"2025-08-06T02:52:44.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591847,1754448764190,-1229.19,0.0003726,14,"2025-08-06T02:52:44.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591848,1754448764199,-725.39,0.0003726,14,"2025-08-06T02:52:44.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591849,1754448764208,-1862.83,0.0003726,14,"2025-08-06T02:52:44.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591850,1754448764217,-2156.58,0.0003726,14,"2025-08-06T02:52:44.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591851,1754448764226,-1987.91,0.0003726,14,"2025-08-06T02:52:44.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591852,1754448764235,-400.0,0.0003726,14,"2025-08-06T02:52:44.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591853,1754448764244,-2047.91,0.0003726,14,"2025-08-06T02:52:44.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591854,1754448764253,-551.67,0.0003726,14,"2025-08-06T02:52:44.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591855,1754448764262,-499.97383817,0.0003726,14,"2025-08-06T02:52:44.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591856,1754448764271,-1281.96,0.0003726,14,"2025-08-06T02:52:44.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591857,1754448764281,-1310.3,0.0003726,14,"2025-08-06T02:52:44.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591858,1754448764290,-450.47,0.0003726,14,"2025-08-06T02:52:44.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591859,1754448764300,-2884.45,0.0003726,14,"2025-08-06T02:52:44.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591860,1754448764309,-1962.72,0.0003726,14,"2025-08-06T02:52:44.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591861,1754448764318,-400.0,0.0003726,14,"2025-08-06T02:52:44.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591862,1754448764327,-443.65515381,0.0003726,14,"2025-08-06T02:52:44.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591863,1754448764336,-400.0,0.0003726,14,"2025-08-06T02:52:44.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591864,1754448764345,-1041.11,0.0003726,14,"2025-08-06T02:52:44.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591865,1754448764354,-2626.5,0.0003726,14,"2025-08-06T02:52:44.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591866,1754448764363,-1939.4,0.0003726,14,"2025-08-06T02:52:44.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591867,1754448764372,-743.81,0.0003726,14,"2025-08-06T02:52:44.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591868,1754448764381,-1720.47,0.0003726,14,"2025-08-06T02:52:44.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591869,1754448764391,-1253.31,0.0003726,14,"2025-08-06T02:52:44.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591870,1754448764399,-400.0,0.0003726,14,"2025-08-06T02:52:44.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591871,1754448764408,-833.02,0.0003726,14,"2025-08-06T02:52:44.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591872,1754448764417,-2527.58,0.0003726,14,"2025-08-06T02:52:44.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591873,1754448764427,-400.0,0.0003726,14,"2025-08-06T02:52:44.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591874,1754448764436,-1233.26,0.0003726,14,"2025-08-06T02:52:44.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591875,1754448764445,-2742.82,0.0003726,14,"2025-08-06T02:52:44.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591876,1754448764455,-677.09,0.0003726,14,"2025-08-06T02:52:44.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591877,1754448764464,-6570.38,0.0003726,14,"2025-08-06T02:52:44.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591878,1754448764473,-400.0,0.0003726,14,"2025-08-06T02:52:44.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591879,1754448764483,-400.0,0.0003726,2,"2025-08-06T02:52:44.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591880,1754448764491,-1089.73,0.0003726,14,"2025-08-06T02:52:44.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591881,1754448764501,-2050.4,0.0003726,14,"2025-08-06T02:52:44.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591882,1754448764510,-2514.73,0.0003726,14,"2025-08-06T02:52:44.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591883,1754448764519,-761.42,0.0003726,14,"2025-08-06T02:52:44.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591884,1754448764529,-479.36,0.0003726,14,"2025-08-06T02:52:44.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591885,1754448764538,-1510.11,0.0003726,14,"2025-08-06T02:52:44.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591886,1754448764547,-485.39,0.0003726,14,"2025-08-06T02:52:44.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591887,1754448764556,-400.0,0.0003726,14,"2025-08-06T02:52:44.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591888,1754448764566,-2032.65,0.0003726,14,"2025-08-06T02:52:44.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591889,1754448764575,-605.06,0.0003726,14,"2025-08-06T02:52:44.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591890,1754448764585,-953.45,0.0003726,14,"2025-08-06T02:52:44.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591891,1754448764594,-400.0,0.0003726,14,"2025-08-06T02:52:44.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591892,1754448764603,-2555.58,0.0003726,14,"2025-08-06T02:52:44.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591893,1754448764612,-4421.93,0.0003726,14,"2025-08-06T02:52:44.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591894,1754448764622,-400.0,0.0003726,14,"2025-08-06T02:52:44.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591895,1754448764631,-814.86,0.0003726,14,"2025-08-06T02:52:44.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591896,1754448764640,-2529.46,0.0003726,14,"2025-08-06T02:52:44.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591897,1754448764649,-1009.38,0.0003726,14,"2025-08-06T02:52:44.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591898,1754448764659,-2230.29,0.0003726,14,"2025-08-06T02:52:44.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591899,1754448764668,-421.21,0.0003726,14,"2025-08-06T02:52:44.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591900,1754448764677,-3180.14,0.0003726,14,"2025-08-06T02:52:44.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591901,1754448764686,-2402.56,0.0003726,14,"2025-08-06T02:52:44.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591902,1754448764695,-400.0,0.0003726,14,"2025-08-06T02:52:44.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591903,1754448764705,-584.03,0.0003726,14,"2025-08-06T02:52:44.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591904,1754448764714,-2007.28,0.0003726,14,"2025-08-06T02:52:44.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591905,1754448764723,-2184.0,0.0003726,14,"2025-08-06T02:52:44.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591906,1754448764732,-759.09,0.0003726,14,"2025-08-06T02:52:44.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591907,1754448764741,-679.71,0.0003726,14,"2025-08-06T02:52:44.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591908,1754448764750,-795.77,0.0003726,14,"2025-08-06T02:52:44.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591909,1754448764759,-812.95,0.0003726,14,"2025-08-06T02:52:44.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591910,1754448764769,-3185.2,0.0003726,14,"2025-08-06T02:52:44.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591911,1754448764778,-1680.57,0.0003726,14,"2025-08-06T02:52:44.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591912,1754448764788,-2432.32,0.0003726,14,"2025-08-06T02:52:44.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591913,1754448764797,-478.98,0.0003726,14,"2025-08-06T02:52:44.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591914,1754448764806,-400.0,0.0003726,14,"2025-08-06T02:52:44.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591915,1754448764815,-971.83,0.0003726,14,"2025-08-06T02:52:44.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591916,1754448764824,-2915.89,0.0003726,14,"2025-08-06T02:52:44.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591917,1754448764833,-400.0,0.0003726,14,"2025-08-06T02:52:44.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591918,1754448764843,-653.74,0.0003726,14,"2025-08-06T02:52:44.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591919,1754448764851,-1940.76,0.0003726,14,"2025-08-06T02:52:44.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591920,1754448764860,-400.0,0.0003726,14,"2025-08-06T02:52:44.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591921,1754448764870,-400.0,0.0003726,14,"2025-08-06T02:52:44.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591922,1754448764883,-408.83,0.0003726,14,"2025-08-06T02:52:44.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591923,1754448764893,-1082.53,0.0003726,14,"2025-08-06T02:52:44.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591924,1754448764902,-992.11,0.0003726,14,"2025-08-06T02:52:44.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591925,1754448764911,-2661.52,0.0003726,14,"2025-08-06T02:52:44.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591926,1754448764922,-1599.41,0.0003726,14,"2025-08-06T02:52:44.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591927,1754448764931,-816.39,0.0003726,14,"2025-08-06T02:52:44.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591928,1754448764941,-1313.46,0.0003726,14,"2025-08-06T02:52:44.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591929,1754448764951,-2443.54,0.0003726,14,"2025-08-06T02:52:44.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591930,1754448764960,-2286.88,0.0003726,14,"2025-08-06T02:52:44.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591931,1754448764970,-2142.87,0.0003726,14,"2025-08-06T02:52:44.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591932,1754448764980,-1013.74,0.0003726,14,"2025-08-06T02:52:44.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591933,1754448764990,-1019.92,0.0003726,14,"2025-08-06T02:52:44.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591934,1754448764999,-2175.59,0.0003726,14,"2025-08-06T02:52:44.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591935,1754448765009,-400.0,0.0003726,14,"2025-08-06T02:52:45.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591936,1754448765018,-3089.75,0.0003726,14,"2025-08-06T02:52:45.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591937,1754448765027,-1040.53,0.0003726,14,"2025-08-06T02:52:45.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591938,1754448765037,-3761.33,0.0003726,14,"2025-08-06T02:52:45.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591939,1754448765047,-1546.2,0.0003726,14,"2025-08-06T02:52:45.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591940,1754448765057,-1867.43,0.0003726,14,"2025-08-06T02:52:45.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591941,1754448765066,-1315.11,0.0003726,14,"2025-08-06T02:52:45.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591942,1754448765075,-2061.99,0.0003726,14,"2025-08-06T02:52:45.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591943,1754448765084,-400.0,0.0003726,14,"2025-08-06T02:52:45.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591944,1754448765093,-1047.25,0.0003726,14,"2025-08-06T02:52:45.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591945,1754448765102,-1432.92,0.0003726,14,"2025-08-06T02:52:45.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591946,1754448765111,-400.0,0.0003726,14,"2025-08-06T02:52:45.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591947,1754448765121,-400.0,0.0003726,14,"2025-08-06T02:52:45.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591948,1754448765130,-400.0,0.0003726,14,"2025-08-06T02:52:45.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591949,1754448765140,-1402.25,0.0003726,14,"2025-08-06T02:52:45.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591950,1754448765150,-1175.98,0.0003726,14,"2025-08-06T02:52:45.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591951,1754448765159,-828.22,0.0003726,14,"2025-08-06T02:52:45.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591952,1754448765168,-500.0,0.0003726,36,"2025-08-06T02:52:45.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591953,1754448765178,-400.0,0.0003726,14,"2025-08-06T02:52:45.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591954,1754448765187,-478.88,0.0003726,14,"2025-08-06T02:52:45.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591955,1754448765196,-732.62,0.0003726,14,"2025-08-06T02:52:45.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591956,1754448765205,-813.13,0.0003726,14,"2025-08-06T02:52:45.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591957,1754448765214,-431.16,0.0003726,14,"2025-08-06T02:52:45.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591958,1754448765224,-2113.48,0.0003726,14,"2025-08-06T02:52:45.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591959,1754448765234,-1451.6,0.0003726,14,"2025-08-06T02:52:45.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591960,1754448765243,-400.0,0.0003726,14,"2025-08-06T02:52:45.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591961,1754448765252,-453.4,0.0003726,14,"2025-08-06T02:52:45.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591962,1754448765262,-2192.19,0.0003726,14,"2025-08-06T02:52:45.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591963,1754448765271,-682.09,0.0003726,14,"2025-08-06T02:52:45.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591964,1754448765281,-3720.93,0.0003726,14,"2025-08-06T02:52:45.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591965,1754448765290,-578.92,0.0003726,14,"2025-08-06T02:52:45.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591966,1754448765299,-1902.77,0.0003726,14,"2025-08-06T02:52:45.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591967,1754448765309,-1870.07,0.0003726,14,"2025-08-06T02:52:45.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591968,1754448765318,-449.08,0.0003726,7,"2025-08-06T02:52:45.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591969,1754448765327,-400.0,0.0003726,14,"2025-08-06T02:52:45.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591970,1754448765336,-744.99,0.0003726,14,"2025-08-06T02:52:45.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591971,1754448765346,-400.0,0.0003726,14,"2025-08-06T02:52:45.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591972,1754448765357,-1145.83,0.0003726,14,"2025-08-06T02:52:45.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591973,1754448765366,-2903.16,0.0003726,14,"2025-08-06T02:52:45.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591974,1754448765377,-1448.11,0.0003726,14,"2025-08-06T02:52:45.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591975,1754448765386,-2132.59,0.0003726,14,"2025-08-06T02:52:45.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591976,1754448765395,-400.0,0.0003726,14,"2025-08-06T02:52:45.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591977,1754448765405,-2007.5,0.0003726,14,"2025-08-06T02:52:45.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591978,1754448765414,-3679.16,0.0003726,14,"2025-08-06T02:52:45.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591979,1754448765424,-400.0,0.0003726,14,"2025-08-06T02:52:45.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591980,1754448765435,-2062.82,0.0003726,14,"2025-08-06T02:52:45.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591981,1754448765446,-3514.4,0.0003726,14,"2025-08-06T02:52:45.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591982,1754448765457,-1179.27,0.0003726,14,"2025-08-06T02:52:45.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591983,1754448765467,-1366.96,0.0003726,14,"2025-08-06T02:52:45.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591984,1754448765478,-400.0,0.0003726,14,"2025-08-06T02:52:45.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591985,1754448765488,-2716.46,0.0003726,14,"2025-08-06T02:52:45.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591986,1754448765499,-400.0,0.0003726,14,"2025-08-06T02:52:45.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591987,1754448765510,-2707.72,0.0003726,14,"2025-08-06T02:52:45.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591988,1754448765520,-460.8,0.0003726,14,"2025-08-06T02:52:45.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591989,1754448765530,-2012.91,0.0003726,14,"2025-08-06T02:52:45.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591990,1754448765538,-1251.76,0.0003726,14,"2025-08-06T02:52:45.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591991,1754448765547,-1611.49,0.0003726,14,"2025-08-06T02:52:45.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591992,1754448765557,-2266.27,0.0003726,14,"2025-08-06T02:52:45.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591993,1754448765566,-400.0,0.0003726,14,"2025-08-06T02:52:45.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591994,1754448765575,-604.96,0.0003726,14,"2025-08-06T02:52:45.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591995,1754448765584,-3442.72,0.0003726,14,"2025-08-06T02:52:45.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591996,1754448765593,-801.6,0.0003726,14,"2025-08-06T02:52:45.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591997,1754448765602,-580.15,0.0003726,14,"2025-08-06T02:52:45.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591998,1754448765611,-606.74,0.0003726,14,"2025-08-06T02:52:45.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591999,1754448765621,-400.0,0.0003726,14,"2025-08-06T02:52:45.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592000,1754448765630,-3610.57,0.0003726,14,"2025-08-06T02:52:45.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592001,1754448765639,-2698.14,0.0003726,14,"2025-08-06T02:52:45.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592002,1754448765648,-881.76,0.0003726,14,"2025-08-06T02:52:45.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592003,1754448765657,-1967.92,0.0003726,14,"2025-08-06T02:52:45.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592004,1754448765666,-400.0,0.0003726,14,"2025-08-06T02:52:45.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592005,1754448765675,-2348.84,0.0003726,14,"2025-08-06T02:52:45.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592006,1754448765684,-826.11,0.0003726,14,"2025-08-06T02:52:45.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592007,1754448765693,-1152.57,0.0003726,14,"2025-08-06T02:52:45.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592008,1754448765702,-826.95,0.0003726,14,"2025-08-06T02:52:45.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592009,1754448765711,-958.68,0.0003726,14,"2025-08-06T02:52:45.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592010,1754448765720,-2097.04,0.0003726,14,"2025-08-06T02:52:45.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592011,1754448765729,-1738.83,0.0003726,14,"2025-08-06T02:52:45.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592012,1754448765739,-468.56,0.0003726,14,"2025-08-06T02:52:45.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592013,1754448765748,-400.0,0.0003726,14,"2025-08-06T02:52:45.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592014,1754448765757,-1550.41,0.0003726,14,"2025-08-06T02:52:45.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592015,1754448765766,-400.0,0.0003726,14,"2025-08-06T02:52:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592016,1754448765775,-2945.22,0.0003726,14,"2025-08-06T02:52:45.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592017,1754448765784,-2061.05,0.0003726,14,"2025-08-06T02:52:45.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592018,1754448765793,-400.0,0.0003726,14,"2025-08-06T02:52:45.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592019,1754448765801,-986.73,0.0003726,14,"2025-08-06T02:52:45.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592020,1754448765814,-522.01,0.0003726,14,"2025-08-06T02:52:45.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592021,1754448765824,-2216.79,0.0003726,14,"2025-08-06T02:52:45.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592022,1754448765834,-1971.84,0.0003726,14,"2025-08-06T02:52:45.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592023,1754448765844,-1605.08,0.0003726,14,"2025-08-06T02:52:45.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592024,1754448765853,-2744.57,0.0003726,14,"2025-08-06T02:52:45.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592025,1754448765862,-1022.7,0.0003726,14,"2025-08-06T02:52:45.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592026,1754448765872,-883.72,0.0003726,14,"2025-08-06T02:52:45.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592027,1754448765883,-400.0,0.0003726,14,"2025-08-06T02:52:45.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592028,1754448765893,-2625.94,0.0003726,14,"2025-08-06T02:52:45.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592029,1754448765902,-1176.86,0.0003726,14,"2025-08-06T02:52:45.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592030,1754448765911,-400.0,0.0003726,14,"2025-08-06T02:52:45.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592031,1754448765922,-2001.07,0.0003726,14,"2025-08-06T02:52:45.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592032,1754448765931,-1708.89,0.0003726,14,"2025-08-06T02:52:45.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592033,1754448765940,-2209.33,0.0003726,14,"2025-08-06T02:52:45.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592034,1754448765950,-1132.6,0.0003726,14,"2025-08-06T02:52:45.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592035,1754448765960,-2717.6,0.0003726,14,"2025-08-06T02:52:45.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592036,1754448765969,-1659.02,0.0003726,14,"2025-08-06T02:52:45.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592037,1754448765979,-2337.97,0.0003726,14,"2025-08-06T02:52:45.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592038,1754448765989,-1295.16,0.0003726,14,"2025-08-06T02:52:45.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592039,1754448765998,-1663.17,0.0003726,14,"2025-08-06T02:52:45.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592040,1754448766009,-1513.53,0.0003726,14,"2025-08-06T02:52:46.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592041,1754448766019,-2361.68,0.0003726,14,"2025-08-06T02:52:46.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592042,1754448766028,-2090.44,0.0003726,14,"2025-08-06T02:52:46.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592043,1754448766037,-949.45,0.0003726,14,"2025-08-06T02:52:46.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592044,1754448766046,-400.0,0.0003726,14,"2025-08-06T02:52:46.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592045,1754448766055,-2974.22,0.0003726,14,"2025-08-06T02:52:46.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592046,1754448766063,-425.69,0.0003726,14,"2025-08-06T02:52:46.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592047,1754448766072,-468.15,0.0003726,14,"2025-08-06T02:52:46.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592048,1754448766082,-702.26,0.0003726,14,"2025-08-06T02:52:46.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592049,1754448766091,-2095.59,0.0003726,14,"2025-08-06T02:52:46.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592050,1754448766101,-467.46,0.0003726,14,"2025-08-06T02:52:46.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592051,1754448766110,-1148.8,0.0003726,14,"2025-08-06T02:52:46.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592052,1754448766119,-1740.13,0.0003726,14,"2025-08-06T02:52:46.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592053,1754448766128,-1198.3,0.0003726,14,"2025-08-06T02:52:46.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592054,1754448766137,-954.12,0.0003726,14,"2025-08-06T02:52:46.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592055,1754448766146,-2021.48,0.0003726,14,"2025-08-06T02:52:46.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592056,1754448766155,-2962.89,0.0003726,14,"2025-08-06T02:52:46.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592057,1754448766165,-662.22,0.0003726,14,"2025-08-06T02:52:46.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592058,1754448766174,-2546.61,0.0003726,14,"2025-08-06T02:52:46.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592059,1754448766183,-2356.45,0.0003726,14,"2025-08-06T02:52:46.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592060,1754448766192,-504.61,0.0003726,14,"2025-08-06T02:52:46.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592061,1754448766201,-2130.93,0.0003726,14,"2025-08-06T02:52:46.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592062,1754448766210,-400.0,0.0003726,14,"2025-08-06T02:52:46.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592063,1754448766219,-2575.51,0.0003726,14,"2025-08-06T02:52:46.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592064,1754448766228,-423.2,0.0003726,14,"2025-08-06T02:52:46.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592065,1754448766237,-400.0,0.0003726,14,"2025-08-06T02:52:46.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592066,1754448766246,-1766.95,0.0003726,14,"2025-08-06T02:52:46.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592067,1754448766258,-189.09490077,0.0003726,14,"2025-08-06T02:52:46.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592068,1754448766267,-400.0,0.0003726,14,"2025-08-06T02:52:46.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592069,1754448766276,-3248.58,0.0003726,14,"2025-08-06T02:52:46.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592070,1754448766286,-856.83,0.0003726,14,"2025-08-06T02:52:46.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592071,1754448766295,-5306.84,0.0003726,14,"2025-08-06T02:52:46.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592072,1754448766304,-496.21,0.0003726,14,"2025-08-06T02:52:46.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592073,1754448766313,-547.97,0.0003726,14,"2025-08-06T02:52:46.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592074,1754448766322,-888.56,0.0003726,14,"2025-08-06T02:52:46.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592075,1754448766332,-727.35,0.0003726,14,"2025-08-06T02:52:46.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592076,1754448766341,-3016.17,0.0003726,14,"2025-08-06T02:52:46.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592077,1754448766351,-2668.39,0.0003726,14,"2025-08-06T02:52:46.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592078,1754448766360,-400.0,0.0003726,14,"2025-08-06T02:52:46.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592079,1754448766370,-3791.14,0.0003726,14,"2025-08-06T02:52:46.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592080,1754448766380,-400.0,0.0003726,14,"2025-08-06T02:52:46.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592081,1754448766391,-605.14,0.0003726,14,"2025-08-06T02:52:46.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592082,1754448766401,-975.71,0.0003726,14,"2025-08-06T02:52:46.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592083,1754448766410,-2054.01,0.0003726,14,"2025-08-06T02:52:46.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592084,1754448766420,-306.34865925,0.0003726,14,"2025-08-06T02:52:46.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592085,1754448766430,-400.0,0.0003726,14,"2025-08-06T02:52:46.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592086,1754448766439,-3485.41,0.0003726,14,"2025-08-06T02:52:46.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592087,1754448766448,-2009.81,0.0003726,14,"2025-08-06T02:52:46.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592088,1754448766587,-400.0,0.0003726,14,"2025-08-06T02:52:46.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592089,1754448766599,-2179.98,0.0003726,14,"2025-08-06T02:52:46.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592090,1754448766608,-400.0,0.0003726,14,"2025-08-06T02:52:46.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592091,1754448766618,-1517.52,0.0003726,14,"2025-08-06T02:52:46.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592092,1754448766627,-1388.31,0.0003726,14,"2025-08-06T02:52:46.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592093,1754448766638,-957.04,0.0003726,14,"2025-08-06T02:52:46.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592094,1754448766648,-400.0,0.0003726,14,"2025-08-06T02:52:46.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592095,1754448766659,-615.01,0.0003726,14,"2025-08-06T02:52:46.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592096,1754448766669,-1920.97,0.0003726,14,"2025-08-06T02:52:46.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592097,1754448766680,-2558.14,0.0003726,14,"2025-08-06T02:52:46.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592098,1754448766692,-410.84,0.0003726,14,"2025-08-06T02:52:46.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592099,1754448766703,-1561.14,0.0003726,14,"2025-08-06T02:52:46.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592100,1754448766713,-1672.02,0.0003726,14,"2025-08-06T02:52:46.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592101,1754448766723,-2448.42,0.0003726,14,"2025-08-06T02:52:46.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592102,1754448766732,-1718.51,0.0003726,14,"2025-08-06T02:52:46.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592103,1754448766742,-2660.98,0.0003726,14,"2025-08-06T02:52:46.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592104,1754448766755,-1497.84,0.0003726,14,"2025-08-06T02:52:46.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592105,1754448766766,-1537.42,0.0003726,14,"2025-08-06T02:52:46.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592106,1754448766775,-400.0,0.0003726,14,"2025-08-06T02:52:46.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592107,1754448766786,-2286.3,0.0003726,14,"2025-08-06T02:52:46.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592108,1754448766796,-1193.12,0.0003726,14,"2025-08-06T02:52:46.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592109,1754448766806,-400.0,0.0003726,14,"2025-08-06T02:52:46.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592110,1754448766816,-818.29,0.0003726,2,"2025-08-06T02:52:46.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592111,1754448766827,-2354.23,0.0003726,14,"2025-08-06T02:52:46.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592112,1754448766836,-2817.66,0.0003726,14,"2025-08-06T02:52:46.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592113,1754448766846,-400.0,0.0003726,14,"2025-08-06T02:52:46.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592114,1754448766855,-400.0,0.0003726,14,"2025-08-06T02:52:46.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592115,1754448766866,-2306.54,0.0003726,14,"2025-08-06T02:52:46.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592116,1754448766878,-12433.87,0.0003726,14,"2025-08-06T02:52:46.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592117,1754448766887,-775.18,0.0003726,14,"2025-08-06T02:52:46.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592118,1754448766897,-400.0,0.0003726,14,"2025-08-06T02:52:46.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592119,1754448766907,-151.56,0.00037271,60,"2025-08-06T02:52:46.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592120,1754448766916,-152.0,0.00037274,10,"2025-08-06T02:52:46.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592121,1754448766927,-500.0,0.00037278,120,"2025-08-06T02:52:46.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592122,1754448766935,-250.0,0.000373,14,"2025-08-06T02:52:46.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592123,1754448766944,-250.0,0.000373,14,"2025-08-06T02:52:46.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592124,1754448766956,-250.0,0.000373,14,"2025-08-06T02:52:46.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592125,1754448766965,-250.0,0.000373,14,"2025-08-06T02:52:46.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592126,1754448766975,-250.0,0.000373,14,"2025-08-06T02:52:46.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592127,1754448766984,-250.0,0.000373,14,"2025-08-06T02:52:46.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592128,1754448766993,-250.0,0.000373,14,"2025-08-06T02:52:46.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592129,1754448767003,-250.0,0.000373,14,"2025-08-06T02:52:47.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592130,1754448767012,-250.0,0.000373,14,"2025-08-06T02:52:47.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592131,1754448767023,-151.56,0.00037371,60,"2025-08-06T02:52:47.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592132,1754448767033,-1275.4449721,0.00037382,4,"2025-08-06T02:52:47.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592133,1754448767043,-224.18644077,0.0003739,14,"2025-08-06T02:52:47.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592134,1754448767053,-280.0,0.000374,30,"2025-08-06T02:52:47.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592135,1754448767067,-25537.7,0.000374,14,"2025-08-06T02:52:47.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592136,1754448767076,-500.0,0.00037445,120,"2025-08-06T02:52:47.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592137,1754448767086,-151.56,0.00037471,60,"2025-08-06T02:52:47.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592138,1754448767096,-289.46,0.00037476,60,"2025-08-06T02:52:47.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592139,1754448767108,-995.49,0.00037486,2,"2025-08-06T02:52:47.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592140,1754448767120,-2000.0,0.000375,2,"2025-08-06T02:52:47.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592141,1754448767132,-278.10964,0.000375,24,"2025-08-06T02:52:47.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592142,1754448767144,-1941.5269,0.000375,2,"2025-08-06T02:52:47.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592143,1754448767154,-1681.9702,0.000375,2,"2025-08-06T02:52:47.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592144,1754448767165,-200.622566,0.000375,15,"2025-08-06T02:52:47.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592145,1754448767174,-250.0,0.000375,14,"2025-08-06T02:52:47.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592146,1754448767184,-250.0,0.000375,14,"2025-08-06T02:52:47.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592147,1754448767193,-250.0,0.000375,14,"2025-08-06T02:52:47.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592148,1754448767205,-250.0,0.000375,14,"2025-08-06T02:52:47.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592149,1754448767215,-250.0,0.000375,14,"2025-08-06T02:52:47.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592150,1754448767224,-250.0,0.000375,14,"2025-08-06T02:52:47.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592151,1754448767234,-250.0,0.000375,14,"2025-08-06T02:52:47.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592152,1754448767243,-250.0,0.000375,14,"2025-08-06T02:52:47.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592153,1754448767254,-250.0,0.000375,14,"2025-08-06T02:52:47.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592154,1754448767264,-250.0,0.000375,14,"2025-08-06T02:52:47.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592155,1754448767275,-250.0,0.000375,14,"2025-08-06T02:52:47.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592156,1754448767285,-250.0,0.000375,14,"2025-08-06T02:52:47.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592157,1754448767296,-250.0,0.000375,14,"2025-08-06T02:52:47.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592158,1754448767306,-250.0,0.000375,14,"2025-08-06T02:52:47.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592159,1754448767316,-1100.0,0.00037504,7,"2025-08-06T02:52:47.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592160,1754448767325,-190.44669699,0.00037532,7,"2025-08-06T02:52:47.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592161,1754448767334,-94571.80449462,0.00037533,7,"2025-08-06T02:52:47.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592162,1754448767343,-151.0,0.00037534,7,"2025-08-06T02:52:47.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592163,1754448767352,-155.643466,0.00037534,14,"2025-08-06T02:52:47.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592164,1754448767362,-1106.87216,0.00037534,14,"2025-08-06T02:52:47.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592165,1754448767372,-887.819081,0.00037534,14,"2025-08-06T02:52:47.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592166,1754448767382,-1255.615788,0.00037534,14,"2025-08-06T02:52:47.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592167,1754448767392,-192.679796,0.00037534,14,"2025-08-06T02:52:47.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592168,1754448767402,-1721.73,0.00037534,14,"2025-08-06T02:52:47.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592169,1754448767411,-160.207956,0.00037534,14,"2025-08-06T02:52:47.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592170,1754448767420,-155.350478,0.00037534,14,"2025-08-06T02:52:47.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592171,1754448767431,-160.207955,0.00037534,14,"2025-08-06T02:52:47.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592172,1754448767441,-158.6041,0.00037534,14,"2025-08-06T02:52:47.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592173,1754448767453,-158.6041,0.00037534,14,"2025-08-06T02:52:47.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592174,1754448767465,-400.0,0.00037534,14,"2025-08-06T02:52:47.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592175,1754448767474,-190.0,0.00037534,14,"2025-08-06T02:52:47.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592176,1754448767484,-400.0,0.00037534,14,"2025-08-06T02:52:47.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592177,1754448767497,-160.207954,0.00037534,14,"2025-08-06T02:52:47.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592178,1754448767507,-158.6041,0.00037534,14,"2025-08-06T02:52:47.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592179,1754448767517,-401.58335606,0.00037534,14,"2025-08-06T02:52:47.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592180,1754448767528,-400.0,0.00037534,14,"2025-08-06T02:52:47.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592181,1754448767536,-400.0,0.00037534,14,"2025-08-06T02:52:47.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592182,1754448767546,-400.0,0.00037534,14,"2025-08-06T02:52:47.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592183,1754448767555,-369.35178974,0.00037534,14,"2025-08-06T02:52:47.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592184,1754448767566,-509.15575646,0.00037534,14,"2025-08-06T02:52:47.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592185,1754448767575,-400.0,0.00037534,14,"2025-08-06T02:52:47.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592186,1754448767585,-160.207955,0.00037534,14,"2025-08-06T02:52:47.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592187,1754448767594,-400.0,0.00037534,14,"2025-08-06T02:52:47.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592188,1754448767603,-400.0,0.00037534,14,"2025-08-06T02:52:47.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592189,1754448767613,-400.0,0.00037534,14,"2025-08-06T02:52:47.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592190,1754448767623,-400.0,0.00037534,14,"2025-08-06T02:52:47.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592191,1754448767634,-400.0,0.00037534,14,"2025-08-06T02:52:47.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592192,1754448767643,-155.350478,0.00037534,14,"2025-08-06T02:52:47.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592193,1754448767653,-158.604099,0.00037534,14,"2025-08-06T02:52:47.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592194,1754448767663,-464.02507048,0.00037534,14,"2025-08-06T02:52:47.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592195,1754448767673,-1879.66,0.00037534,14,"2025-08-06T02:52:47.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592196,1754448767682,-517.54,0.00037534,14,"2025-08-06T02:52:47.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592197,1754448767691,-345.48883704,0.00037534,14,"2025-08-06T02:52:47.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592198,1754448767701,-400.0,0.00037534,14,"2025-08-06T02:52:47.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592199,1754448767710,-400.0,0.00037534,14,"2025-08-06T02:52:47.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592200,1754448767719,-933.27,0.00037534,14,"2025-08-06T02:52:47.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592201,1754448767728,-400.0,0.00037534,14,"2025-08-06T02:52:47.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592202,1754448767738,-708.86,0.00037534,14,"2025-08-06T02:52:47.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592203,1754448767747,-412.42,0.00037534,14,"2025-08-06T02:52:47.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592204,1754448767756,-400.0,0.00037534,14,"2025-08-06T02:52:47.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592205,1754448767765,-415.77,0.00037534,14,"2025-08-06T02:52:47.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592206,1754448767774,-1925.55,0.00037534,14,"2025-08-06T02:52:47.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592207,1754448767784,-160.207954,0.00037534,14,"2025-08-06T02:52:47.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592208,1754448767793,-158.6041,0.00037534,14,"2025-08-06T02:52:47.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592209,1754448767802,-866.96,0.00037534,14,"2025-08-06T02:52:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592210,1754448767811,-523.82,0.00037534,14,"2025-08-06T02:52:47.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592211,1754448767820,-400.0,0.00037534,14,"2025-08-06T02:52:47.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592212,1754448767829,-400.0,0.00037534,14,"2025-08-06T02:52:47.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592213,1754448767838,-400.0,0.00037534,14,"2025-08-06T02:52:47.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592214,1754448767847,-1993.73,0.00037534,14,"2025-08-06T02:52:47.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592215,1754448767856,-478.37,0.00037534,14,"2025-08-06T02:52:47.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592216,1754448767865,-1455.59,0.00037534,14,"2025-08-06T02:52:47.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592217,1754448767878,-400.0,0.00037534,14,"2025-08-06T02:52:47.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592218,1754448767887,-1137.51,0.00037534,14,"2025-08-06T02:52:47.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592219,1754448767896,-1494.66,0.00037534,14,"2025-08-06T02:52:47.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592220,1754448767905,-2002.12,0.00037534,14,"2025-08-06T02:52:47.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592221,1754448767915,-224.32423861,0.00037534,14,"2025-08-06T02:52:47.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592222,1754448767924,-400.0,0.00037534,14,"2025-08-06T02:52:47.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592223,1754448767933,-400.0,0.00037534,14,"2025-08-06T02:52:47.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592224,1754448767942,-1040.39,0.00037534,14,"2025-08-06T02:52:47.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592225,1754448767953,-400.0,0.00037534,14,"2025-08-06T02:52:47.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592226,1754448767963,-400.0,0.00037534,14,"2025-08-06T02:52:47.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592227,1754448767972,-400.0,0.00037534,14,"2025-08-06T02:52:47.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592228,1754448767981,-400.0,0.00037534,14,"2025-08-06T02:52:47.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592229,1754448767990,-662.16,0.00037534,14,"2025-08-06T02:52:47.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592230,1754448767999,-400.0,0.00037534,14,"2025-08-06T02:52:47.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592231,1754448768008,-400.0,0.00037534,14,"2025-08-06T02:52:48.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592232,1754448768018,-400.0,0.00037534,14,"2025-08-06T02:52:48.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592233,1754448768027,-2153.57,0.00037534,14,"2025-08-06T02:52:48.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592234,1754448768036,-400.0,0.00037534,14,"2025-08-06T02:52:48.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592235,1754448768046,-1355.9,0.00037534,14,"2025-08-06T02:52:48.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592236,1754448768055,-904.68,0.00037534,14,"2025-08-06T02:52:48.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592237,1754448768065,-545.31,0.00037534,14,"2025-08-06T02:52:48.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592238,1754448768075,-400.0,0.00037534,14,"2025-08-06T02:52:48.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592239,1754448768085,-400.0,0.00037534,14,"2025-08-06T02:52:48.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592240,1754448768095,-400.0,0.00037534,14,"2025-08-06T02:52:48.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592241,1754448768106,-400.0,0.00037534,14,"2025-08-06T02:52:48.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592242,1754448768116,-726.19,0.00037534,14,"2025-08-06T02:52:48.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592243,1754448768126,-1848.23,0.00037534,14,"2025-08-06T02:52:48.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592244,1754448768135,-400.0,0.00037534,14,"2025-08-06T02:52:48.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592245,1754448768145,-400.0,0.00037534,14,"2025-08-06T02:52:48.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592246,1754448768156,-837.58,0.00037534,14,"2025-08-06T02:52:48.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592247,1754448768165,-400.0,0.00037534,14,"2025-08-06T02:52:48.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592248,1754448768174,-400.0,0.00037534,14,"2025-08-06T02:52:48.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592249,1754448768184,-426.53,0.00037534,14,"2025-08-06T02:52:48.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592250,1754448768194,-2053.66,0.00037534,14,"2025-08-06T02:52:48.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592251,1754448768203,-400.0,0.00037534,14,"2025-08-06T02:52:48.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592252,1754448768212,-463.84,0.00037534,14,"2025-08-06T02:52:48.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592253,1754448768223,-1680.73,0.00037534,14,"2025-08-06T02:52:48.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592254,1754448768232,-400.0,0.00037534,14,"2025-08-06T02:52:48.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592255,1754448768241,-589.79,0.00037534,14,"2025-08-06T02:52:48.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592256,1754448768251,-400.0,0.00037534,14,"2025-08-06T02:52:48.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592257,1754448768260,-400.0,0.00037534,14,"2025-08-06T02:52:48.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592258,1754448768269,-1174.99,0.00037534,14,"2025-08-06T02:52:48.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592259,1754448768279,-485.82,0.00037534,14,"2025-08-06T02:52:48.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592260,1754448768288,-1560.83,0.00037534,14,"2025-08-06T02:52:48.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592261,1754448768297,-1343.09,0.00037534,14,"2025-08-06T02:52:48.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592262,1754448768306,-400.0,0.00037534,14,"2025-08-06T02:52:48.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592263,1754448768316,-400.0,0.00037534,14,"2025-08-06T02:52:48.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592264,1754448768326,-355.08707563,0.00037534,14,"2025-08-06T02:52:48.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592265,1754448768335,-400.0,0.00037534,14,"2025-08-06T02:52:48.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592266,1754448768345,-400.0,0.00037534,14,"2025-08-06T02:52:48.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592267,1754448768354,-652.79,0.00037534,14,"2025-08-06T02:52:48.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592268,1754448768364,-807.49,0.00037534,14,"2025-08-06T02:52:48.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592269,1754448768373,-2272.01,0.00037534,14,"2025-08-06T02:52:48.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592270,1754448768383,-439.11,0.00037534,14,"2025-08-06T02:52:48.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592271,1754448768392,-400.0,0.00037534,14,"2025-08-06T02:52:48.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592272,1754448768401,-400.0,0.00037534,14,"2025-08-06T02:52:48.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592273,1754448768410,-1269.54,0.00037534,14,"2025-08-06T02:52:48.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592274,1754448768419,-400.0,0.00037534,14,"2025-08-06T02:52:48.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592275,1754448768429,-400.0,0.00037534,14,"2025-08-06T02:52:48.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592276,1754448768438,-1601.77,0.00037534,14,"2025-08-06T02:52:48.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592277,1754448768447,-400.0,0.00037534,14,"2025-08-06T02:52:48.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592278,1754448768457,-549.88,0.00037534,14,"2025-08-06T02:52:48.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592279,1754448768468,-691.52,0.00037534,14,"2025-08-06T02:52:48.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592280,1754448768477,-400.0,0.00037534,14,"2025-08-06T02:52:48.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592281,1754448768486,-937.63,0.00037534,14,"2025-08-06T02:52:48.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592282,1754448768495,-400.0,0.00037534,14,"2025-08-06T02:52:48.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592283,1754448768506,-1238.53,0.00037534,14,"2025-08-06T02:52:48.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592284,1754448768515,-400.0,0.00037534,14,"2025-08-06T02:52:48.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592285,1754448768524,-758.93,0.00037534,14,"2025-08-06T02:52:48.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592286,1754448768533,-842.35,0.00037534,14,"2025-08-06T02:52:48.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592287,1754448768543,-400.0,0.00037534,14,"2025-08-06T02:52:48.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592288,1754448768551,-1051.66,0.00037534,14,"2025-08-06T02:52:48.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592289,1754448768561,-566.9,0.00037534,14,"2025-08-06T02:52:48.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592290,1754448768570,-1884.93,0.00037534,14,"2025-08-06T02:52:48.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592291,1754448768579,-1133.77,0.00037534,14,"2025-08-06T02:52:48.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592292,1754448768588,-400.0,0.00037534,14,"2025-08-06T02:52:48.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592293,1754448768598,-1135.75,0.00037534,14,"2025-08-06T02:52:48.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592294,1754448768607,-1340.96,0.00037534,14,"2025-08-06T02:52:48.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592295,1754448768616,-1269.95,0.00037534,14,"2025-08-06T02:52:48.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592296,1754448768626,-1245.02,0.00037534,14,"2025-08-06T02:52:48.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592297,1754448768635,-400.0,0.00037534,14,"2025-08-06T02:52:48.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592298,1754448768644,-400.0,0.00037534,14,"2025-08-06T02:52:48.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592299,1754448768653,-400.0,0.00037534,14,"2025-08-06T02:52:48.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592300,1754448768662,-400.96,0.00037534,14,"2025-08-06T02:52:48.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592301,1754448768671,-888.4,0.00037534,14,"2025-08-06T02:52:48.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592302,1754448768680,-400.0,0.00037534,14,"2025-08-06T02:52:48.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592303,1754448768689,-1391.51,0.00037534,14,"2025-08-06T02:52:48.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592304,1754448768698,-885.84,0.00037534,14,"2025-08-06T02:52:48.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592305,1754448768708,-2022.35,0.00037534,14,"2025-08-06T02:52:48.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592306,1754448768717,-400.0,0.00037534,14,"2025-08-06T02:52:48.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592307,1754448768726,-400.0,0.00037534,14,"2025-08-06T02:52:48.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592308,1754448769094,-1485.63,0.00037534,14,"2025-08-06T02:52:49.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592309,1754448769106,-577.94,0.00037534,14,"2025-08-06T02:52:49.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592310,1754448769116,-400.0,0.00037534,14,"2025-08-06T02:52:49.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592311,1754448769126,-2205.6,0.00037534,14,"2025-08-06T02:52:49.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592312,1754448769136,-594.52,0.00037534,14,"2025-08-06T02:52:49.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592313,1754448769145,-516.69,0.00037534,14,"2025-08-06T02:52:49.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592314,1754448769155,-400.99,0.00037534,14,"2025-08-06T02:52:49.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592315,1754448769164,-400.0,0.00037534,14,"2025-08-06T02:52:49.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592316,1754448769174,-963.31,0.00037534,14,"2025-08-06T02:52:49.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592317,1754448769184,-400.0,0.00037534,14,"2025-08-06T02:52:49.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592318,1754448769193,-798.43,0.00037534,14,"2025-08-06T02:52:49.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592319,1754448769203,-400.0,0.00037534,14,"2025-08-06T02:52:49.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592320,1754448769214,-400.0,0.00037534,14,"2025-08-06T02:52:49.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592321,1754448769223,-825.61,0.00037534,14,"2025-08-06T02:52:49.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592322,1754448769233,-400.0,0.00037534,14,"2025-08-06T02:52:49.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592323,1754448769242,-400.0,0.00037534,14,"2025-08-06T02:52:49.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592324,1754448769251,-1955.89,0.00037534,14,"2025-08-06T02:52:49.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592325,1754448769261,-400.0,0.00037534,14,"2025-08-06T02:52:49.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592326,1754448769271,-425.14,0.00037534,14,"2025-08-06T02:52:49.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592327,1754448769281,-872.75,0.00037534,14,"2025-08-06T02:52:49.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592328,1754448769290,-672.46,0.00037534,14,"2025-08-06T02:52:49.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592329,1754448769299,-666.07,0.00037534,14,"2025-08-06T02:52:49.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592330,1754448769309,-400.0,0.00037534,7,"2025-08-06T02:52:49.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592331,1754448769319,-2048.4,0.00037534,14,"2025-08-06T02:52:49.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592332,1754448769329,-1186.37,0.00037534,14,"2025-08-06T02:52:49.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592333,1754448769339,-1867.25,0.00037534,14,"2025-08-06T02:52:49.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592334,1754448769348,-400.0,0.00037534,14,"2025-08-06T02:52:49.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592335,1754448769358,-400.0,0.00037534,14,"2025-08-06T02:52:49.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592336,1754448769368,-400.0,0.00037534,14,"2025-08-06T02:52:49.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592337,1754448769378,-400.0,0.00037534,14,"2025-08-06T02:52:49.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592338,1754448769388,-1486.37,0.00037534,14,"2025-08-06T02:52:49.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592339,1754448769398,-1282.75,0.00037534,14,"2025-08-06T02:52:49.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592340,1754448769408,-400.0,0.00037534,14,"2025-08-06T02:52:49.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592341,1754448769418,-620.41,0.00037534,14,"2025-08-06T02:52:49.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592342,1754448769428,-426.54,0.00037534,14,"2025-08-06T02:52:49.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592343,1754448769437,-1685.19,0.00037534,14,"2025-08-06T02:52:49.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592344,1754448769447,-546.47,0.00037534,14,"2025-08-06T02:52:49.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592345,1754448769457,-400.0,0.00037534,14,"2025-08-06T02:52:49.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592346,1754448769466,-1042.07,0.00037534,14,"2025-08-06T02:52:49.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592347,1754448769476,-607.47,0.00037534,14,"2025-08-06T02:52:49.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592348,1754448769485,-400.0,0.00037534,14,"2025-08-06T02:52:49.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592349,1754448769495,-1387.34,0.00037534,14,"2025-08-06T02:52:49.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592350,1754448769505,-1608.62,0.00037534,14,"2025-08-06T02:52:49.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592351,1754448769515,-640.46,0.00037534,14,"2025-08-06T02:52:49.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592352,1754448769526,-1266.36,0.00037534,14,"2025-08-06T02:52:49.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592353,1754448769536,-400.0,0.00037534,14,"2025-08-06T02:52:49.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592354,1754448769546,-1198.83,0.00037534,14,"2025-08-06T02:52:49.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592355,1754448769556,-850.06,0.00037534,14,"2025-08-06T02:52:49.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592356,1754448769566,-1040.96,0.00037534,14,"2025-08-06T02:52:49.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592357,1754448769575,-400.0,0.00037534,14,"2025-08-06T02:52:49.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592358,1754448769585,-400.0,0.00037534,14,"2025-08-06T02:52:49.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592359,1754448769595,-2213.68,0.00037534,14,"2025-08-06T02:52:49.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592360,1754448769604,-627.73,0.00037534,14,"2025-08-06T02:52:49.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592361,1754448769614,-400.0,0.00037534,14,"2025-08-06T02:52:49.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592362,1754448769624,-400.0,0.00037534,14,"2025-08-06T02:52:49.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592363,1754448769633,-471.56,0.00037534,14,"2025-08-06T02:52:49.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592364,1754448769642,-400.0,0.00037534,14,"2025-08-06T02:52:49.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592365,1754448769652,-400.0,0.00037534,14,"2025-08-06T02:52:49.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592366,1754448769661,-511.19,0.00037534,14,"2025-08-06T02:52:49.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592367,1754448769671,-400.0,0.00037534,14,"2025-08-06T02:52:49.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592368,1754448769680,-400.0,0.00037534,14,"2025-08-06T02:52:49.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592369,1754448769690,-400.0,0.00037534,14,"2025-08-06T02:52:49.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592370,1754448769699,-440.85,0.00037534,14,"2025-08-06T02:52:49.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592371,1754448769709,-860.58,0.00037534,14,"2025-08-06T02:52:49.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592372,1754448769719,-1113.65,0.00037534,14,"2025-08-06T02:52:49.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592373,1754448769728,-400.0,0.00037534,14,"2025-08-06T02:52:49.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592374,1754448769738,-400.0,0.00037534,14,"2025-08-06T02:52:49.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592375,1754448769748,-985.67,0.00037534,14,"2025-08-06T02:52:49.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592376,1754448769758,-400.0,0.00037534,14,"2025-08-06T02:52:49.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592377,1754448769767,-523.26,0.00037534,14,"2025-08-06T02:52:49.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592378,1754448769777,-400.0,0.00037534,14,"2025-08-06T02:52:49.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592379,1754448769786,-531.05,0.00037534,14,"2025-08-06T02:52:49.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592380,1754448769796,-400.0,0.00037534,14,"2025-08-06T02:52:49.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592381,1754448769805,-1788.17,0.00037534,14,"2025-08-06T02:52:49.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592382,1754448769816,-400.0,0.00037534,14,"2025-08-06T02:52:49.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592383,1754448769826,-1913.41,0.00037534,14,"2025-08-06T02:52:49.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592384,1754448769835,-1243.8,0.00037534,14,"2025-08-06T02:52:49.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592385,1754448769845,-400.0,0.00037534,14,"2025-08-06T02:52:49.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592386,1754448769854,-400.0,0.00037534,14,"2025-08-06T02:52:49.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592387,1754448769869,-2195.18,0.00037534,14,"2025-08-06T02:52:49.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592388,1754448769881,-400.0,0.00037534,14,"2025-08-06T02:52:49.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592389,1754448769891,-400.0,0.00037534,14,"2025-08-06T02:52:49.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592390,1754448769901,-973.74,0.00037534,14,"2025-08-06T02:52:49.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592391,1754448769911,-400.0,0.00037534,14,"2025-08-06T02:52:49.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592392,1754448769921,-400.0,0.00037534,14,"2025-08-06T02:52:49.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592393,1754448769931,-400.0,0.00037534,14,"2025-08-06T02:52:49.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592394,1754448769941,-511.74,0.00037534,14,"2025-08-06T02:52:49.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592395,1754448769952,-1237.93,0.00037534,14,"2025-08-06T02:52:49.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592396,1754448769963,-1421.29,0.00037534,14,"2025-08-06T02:52:49.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592397,1754448769974,-1927.1,0.00037534,14,"2025-08-06T02:52:49.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592398,1754448769984,-880.55,0.00037534,14,"2025-08-06T02:52:49.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592399,1754448769994,-1559.95,0.00037534,14,"2025-08-06T02:52:49.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592400,1754448770004,-384.36003982,0.00037534,14,"2025-08-06T02:52:50.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592401,1754448770014,-400.0,0.00037534,14,"2025-08-06T02:52:50.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592402,1754448770024,-764.11,0.00037534,14,"2025-08-06T02:52:50.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592403,1754448770034,-832.23,0.00037534,14,"2025-08-06T02:52:50.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592404,1754448770044,-400.0,0.00037534,14,"2025-08-06T02:52:50.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592405,1754448770053,-1200.18,0.00037534,14,"2025-08-06T02:52:50.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592406,1754448770063,-982.62,0.00037534,14,"2025-08-06T02:52:50.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592407,1754448770073,-851.23,0.00037534,14,"2025-08-06T02:52:50.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592408,1754448770086,-483.16,0.00037534,14,"2025-08-06T02:52:50.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592409,1754448770095,-1009.21,0.00037534,14,"2025-08-06T02:52:50.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592410,1754448770107,-400.0,0.00037534,14,"2025-08-06T02:52:50.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592411,1754448770117,-400.0,0.00037534,14,"2025-08-06T02:52:50.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592412,1754448770126,-1056.91,0.00037534,14,"2025-08-06T02:52:50.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592413,1754448770136,-454.78,0.00037534,14,"2025-08-06T02:52:50.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592414,1754448770147,-1461.35,0.00037534,14,"2025-08-06T02:52:50.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592415,1754448770157,-400.0,0.00037534,14,"2025-08-06T02:52:50.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592416,1754448770166,-519.19,0.00037534,14,"2025-08-06T02:52:50.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592417,1754448770176,-1050.13,0.00037534,14,"2025-08-06T02:52:50.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592418,1754448770187,-1907.53,0.00037534,14,"2025-08-06T02:52:50.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592419,1754448770197,-1615.6,0.00037534,14,"2025-08-06T02:52:50.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592420,1754448770207,-400.0,0.00037534,14,"2025-08-06T02:52:50.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592421,1754448770217,-400.0,0.00037534,14,"2025-08-06T02:52:50.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592422,1754448770227,-1550.81,0.00037534,14,"2025-08-06T02:52:50.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592423,1754448770237,-221.44987722,0.00037534,14,"2025-08-06T02:52:50.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592424,1754448770247,-400.0,0.00037534,14,"2025-08-06T02:52:50.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592425,1754448770256,-1830.1,0.00037534,14,"2025-08-06T02:52:50.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592426,1754448770266,-400.0,0.00037534,14,"2025-08-06T02:52:50.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592427,1754448770276,-400.0,0.00037534,14,"2025-08-06T02:52:50.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592428,1754448770286,-802.15,0.00037534,14,"2025-08-06T02:52:50.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592429,1754448770296,-1088.04,0.00037534,14,"2025-08-06T02:52:50.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592430,1754448770306,-417.37,0.00037534,14,"2025-08-06T02:52:50.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592431,1754448770315,-400.0,0.00037534,14,"2025-08-06T02:52:50.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592432,1754448770325,-1532.37,0.00037534,14,"2025-08-06T02:52:50.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592433,1754448770335,-3675.96,0.00037534,14,"2025-08-06T02:52:50.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592434,1754448770344,-498.81,0.00037534,14,"2025-08-06T02:52:50.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592435,1754448770354,-675.67,0.00037534,14,"2025-08-06T02:52:50.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592436,1754448770364,-1930.27,0.00037534,14,"2025-08-06T02:52:50.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592437,1754448770375,-477.88,0.00037534,14,"2025-08-06T02:52:50.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592438,1754448770387,-400.0,0.00037534,14,"2025-08-06T02:52:50.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592439,1754448770397,-400.0,0.00037534,14,"2025-08-06T02:52:50.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592440,1754448770408,-400.0,0.00037534,14,"2025-08-06T02:52:50.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592441,1754448770420,-1895.26,0.00037534,14,"2025-08-06T02:52:50.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592442,1754448770431,-403.43023176,0.00037534,14,"2025-08-06T02:52:50.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592443,1754448770441,-2398.75,0.00037534,14,"2025-08-06T02:52:50.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592444,1754448770451,-693.8,0.00037534,14,"2025-08-06T02:52:50.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592445,1754448770460,-1056.68,0.00037534,14,"2025-08-06T02:52:50.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592446,1754448770470,-400.0,0.00037534,14,"2025-08-06T02:52:50.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592447,1754448770480,-400.0,0.00037534,14,"2025-08-06T02:52:50.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592448,1754448770489,-694.7,0.00037534,14,"2025-08-06T02:52:50.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592449,1754448770499,-400.0,0.00037534,14,"2025-08-06T02:52:50.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592450,1754448770509,-1000.88,0.00037534,14,"2025-08-06T02:52:50.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592451,1754448770519,-400.0,0.00037534,14,"2025-08-06T02:52:50.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592452,1754448770528,-400.0,0.00037534,14,"2025-08-06T02:52:50.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592453,1754448770538,-400.0,0.00037534,14,"2025-08-06T02:52:50.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592454,1754448770547,-1087.98,0.00037534,14,"2025-08-06T02:52:50.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592455,1754448770557,-1317.27,0.00037534,14,"2025-08-06T02:52:50.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592456,1754448770566,-660.48,0.00037534,14,"2025-08-06T02:52:50.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592457,1754448770575,-432.07,0.00037534,14,"2025-08-06T02:52:50.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592458,1754448770584,-1841.73,0.00037534,14,"2025-08-06T02:52:50.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592459,1754448770594,-400.0,0.00037534,14,"2025-08-06T02:52:50.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592460,1754448770604,-400.0,0.00037534,14,"2025-08-06T02:52:50.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592461,1754448770614,-1706.66,0.00037534,14,"2025-08-06T02:52:50.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592462,1754448770623,-400.0,0.00037534,14,"2025-08-06T02:52:50.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592463,1754448770633,-2115.6,0.00037534,14,"2025-08-06T02:52:50.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592464,1754448770642,-2048.1,0.00037534,14,"2025-08-06T02:52:50.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592465,1754448770654,-400.0,0.00037534,14,"2025-08-06T02:52:50.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592466,1754448770663,-890.38,0.00037534,14,"2025-08-06T02:52:50.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592467,1754448770674,-400.0,0.00037534,14,"2025-08-06T02:52:50.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592468,1754448770685,-763.76,0.00037534,14,"2025-08-06T02:52:50.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592469,1754448770696,-400.0,0.00037534,14,"2025-08-06T02:52:50.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592470,1754448770709,-400.0,0.00037534,14,"2025-08-06T02:52:50.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592471,1754448770719,-400.0,0.00037534,14,"2025-08-06T02:52:50.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592472,1754448770729,-554.46,0.00037534,14,"2025-08-06T02:52:50.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592473,1754448770738,-1978.5,0.00037534,14,"2025-08-06T02:52:50.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592474,1754448770747,-3061.86,0.00037534,14,"2025-08-06T02:52:50.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592475,1754448770757,-572.41,0.00037534,14,"2025-08-06T02:52:50.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592476,1754448770766,-1869.25,0.00037534,14,"2025-08-06T02:52:50.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592477,1754448770776,-1241.1,0.00037534,14,"2025-08-06T02:52:50.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592478,1754448770785,-400.0,0.00037534,14,"2025-08-06T02:52:50.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592479,1754448770795,-1742.73,0.00037534,14,"2025-08-06T02:52:50.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592480,1754448770805,-400.0,0.00037534,14,"2025-08-06T02:52:50.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592481,1754448770814,-589.98,0.00037534,14,"2025-08-06T02:52:50.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592482,1754448770823,-1056.28,0.00037534,14,"2025-08-06T02:52:50.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592483,1754448770832,-1789.45,0.00037534,14,"2025-08-06T02:52:50.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592484,1754448770843,-400.0,0.00037534,14,"2025-08-06T02:52:50.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592485,1754448770853,-3264.35,0.00037534,14,"2025-08-06T02:52:50.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592486,1754448770862,-400.0,0.00037534,14,"2025-08-06T02:52:50.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592487,1754448770872,-1465.39,0.00037534,14,"2025-08-06T02:52:50.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592488,1754448770883,-719.58,0.00037534,14,"2025-08-06T02:52:50.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592489,1754448770893,-1335.74,0.00037534,14,"2025-08-06T02:52:50.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592490,1754448770902,-400.0,0.00037534,14,"2025-08-06T02:52:50.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592491,1754448770911,-1301.62,0.00037534,14,"2025-08-06T02:52:50.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592492,1754448770921,-269.46077132,0.00037534,14,"2025-08-06T02:52:50.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592493,1754448770931,-493.26,0.00037534,14,"2025-08-06T02:52:50.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592494,1754448770941,-1906.92,0.00037534,14,"2025-08-06T02:52:50.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592495,1754448770950,-400.0,0.00037534,14,"2025-08-06T02:52:50.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592496,1754448770960,-2206.71,0.00037534,14,"2025-08-06T02:52:50.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592497,1754448770972,-400.0,0.00037534,14,"2025-08-06T02:52:50.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592498,1754448770981,-451.74,0.00037534,14,"2025-08-06T02:52:50.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592499,1754448770990,-400.0,0.00037534,14,"2025-08-06T02:52:50.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592500,1754448771000,-400.0,0.00037534,14,"2025-08-06T02:52:51.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592501,1754448771010,-400.0,0.00037534,14,"2025-08-06T02:52:51.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592502,1754448771020,-400.0,0.00037534,14,"2025-08-06T02:52:51.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592503,1754448771029,-986.68,0.00037534,14,"2025-08-06T02:52:51.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592504,1754448771039,-1276.43,0.00037534,14,"2025-08-06T02:52:51.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592505,1754448771051,-947.42,0.00037534,14,"2025-08-06T02:52:51.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592506,1754448771073,-922.85,0.00037534,14,"2025-08-06T02:52:51.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592507,1754448771093,-400.0,0.00037534,14,"2025-08-06T02:52:51.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592508,1754448771102,-2195.08,0.00037534,14,"2025-08-06T02:52:51.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592509,1754448771111,-1464.57,0.00037534,14,"2025-08-06T02:52:51.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592510,1754448771121,-2197.84,0.00037534,14,"2025-08-06T02:52:51.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592511,1754448771131,-804.15,0.00037534,14,"2025-08-06T02:52:51.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592512,1754448771142,-802.3,0.00037534,14,"2025-08-06T02:52:51.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592513,1754448771151,-400.0,0.00037534,14,"2025-08-06T02:52:51.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592514,1754448771160,-400.0,0.00037534,14,"2025-08-06T02:52:51.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592515,1754448771170,-820.58,0.00037534,14,"2025-08-06T02:52:51.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592516,1754448771179,-400.0,0.00037534,14,"2025-08-06T02:52:51.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592517,1754448771188,-400.0,0.00037534,14,"2025-08-06T02:52:51.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592518,1754448771197,-684.16,0.00037534,14,"2025-08-06T02:52:51.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592519,1754448771206,-611.45,0.00037534,14,"2025-08-06T02:52:51.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592520,1754448771216,-744.31,0.00037534,14,"2025-08-06T02:52:51.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592521,1754448771225,-1536.69,0.00037534,14,"2025-08-06T02:52:51.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592522,1754448771234,-2158.92,0.00037534,14,"2025-08-06T02:52:51.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592523,1754448771243,-400.0,0.00037534,14,"2025-08-06T02:52:51.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592524,1754448771252,-461.52,0.00037534,14,"2025-08-06T02:52:51.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592525,1754448771262,-400.0,0.00037534,14,"2025-08-06T02:52:51.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592526,1754448771271,-400.0,0.00037534,14,"2025-08-06T02:52:51.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592527,1754448771280,-400.0,0.00037534,14,"2025-08-06T02:52:51.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592528,1754448771289,-545.58,0.00037534,14,"2025-08-06T02:52:51.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592529,1754448771298,-850.08,0.00037534,14,"2025-08-06T02:52:51.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592530,1754448771307,-1521.24,0.00037534,14,"2025-08-06T02:52:51.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592531,1754448771317,-300.0,0.00037534,14,"2025-08-06T02:52:51.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592532,1754448771326,-521.67,0.00037534,14,"2025-08-06T02:52:51.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592533,1754448771336,-400.0,0.00037534,14,"2025-08-06T02:52:51.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592534,1754448771346,-2094.08,0.00037534,14,"2025-08-06T02:52:51.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592535,1754448771355,-1086.81,0.00037534,14,"2025-08-06T02:52:51.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592536,1754448771364,-1148.89,0.00037534,14,"2025-08-06T02:52:51.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592537,1754448771374,-400.0,0.00037534,14,"2025-08-06T02:52:51.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592538,1754448771383,-647.61,0.00037534,14,"2025-08-06T02:52:51.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592539,1754448771392,-1804.32,0.00037534,14,"2025-08-06T02:52:51.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592540,1754448771402,-688.12,0.00037534,14,"2025-08-06T02:52:51.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592541,1754448771411,-575.0,0.00037534,14,"2025-08-06T02:52:51.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592542,1754448771420,-460.78,0.00037534,14,"2025-08-06T02:52:51.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592543,1754448771429,-400.0,0.00037534,14,"2025-08-06T02:52:51.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592544,1754448771439,-1509.88,0.00037534,14,"2025-08-06T02:52:51.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592545,1754448771448,-400.0,0.00037534,14,"2025-08-06T02:52:51.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592546,1754448771458,-400.0,0.00037534,14,"2025-08-06T02:52:51.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592547,1754448771467,-400.0,0.00037534,14,"2025-08-06T02:52:51.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592548,1754448771476,-1836.14,0.00037534,14,"2025-08-06T02:52:51.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592549,1754448771485,-400.0,0.00037534,14,"2025-08-06T02:52:51.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592550,1754448771494,-449.13,0.00037534,14,"2025-08-06T02:52:51.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592551,1754448771503,-1622.09,0.00037534,14,"2025-08-06T02:52:51.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592552,1754448771672,-400.0,0.00037534,14,"2025-08-06T02:52:51.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592553,1754448771682,-2961.28,0.00037534,14,"2025-08-06T02:52:51.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592554,1754448771691,-1032.0,0.00037534,14,"2025-08-06T02:52:51.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592555,1754448771700,-878.8,0.00037534,14,"2025-08-06T02:52:51.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592556,1754448771709,-2880.34,0.00037534,14,"2025-08-06T02:52:51.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592557,1754448771718,-1829.37,0.00037534,14,"2025-08-06T02:52:51.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592558,1754448771727,-1462.8,0.00037534,14,"2025-08-06T02:52:51.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592559,1754448771736,-3418.23,0.00037534,14,"2025-08-06T02:52:51.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592560,1754448771745,-1158.06,0.00037534,14,"2025-08-06T02:52:51.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592561,1754448771755,-400.0,0.00037534,14,"2025-08-06T02:52:51.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592562,1754448771764,-400.0,0.00037534,14,"2025-08-06T02:52:51.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592563,1754448771773,-1563.04,0.00037534,14,"2025-08-06T02:52:51.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592564,1754448771782,-774.95,0.00037534,14,"2025-08-06T02:52:51.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592565,1754448771791,-400.0,0.00037534,14,"2025-08-06T02:52:51.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592566,1754448771800,-650.36,0.00037534,14,"2025-08-06T02:52:51.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592567,1754448771809,-1923.25,0.00037534,14,"2025-08-06T02:52:51.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592568,1754448771819,-2020.14,0.00037534,14,"2025-08-06T02:52:51.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592569,1754448771829,-2285.89,0.00037534,14,"2025-08-06T02:52:51.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592570,1754448771839,-3412.85,0.00037534,14,"2025-08-06T02:52:51.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592571,1754448771848,-444.68,0.00037534,14,"2025-08-06T02:52:51.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592572,1754448771858,-400.0,0.00037534,14,"2025-08-06T02:52:51.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592573,1754448771868,-400.0,0.00037534,14,"2025-08-06T02:52:51.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592574,1754448771881,-400.0,0.00037534,14,"2025-08-06T02:52:51.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592575,1754448771890,-400.0,0.00037534,14,"2025-08-06T02:52:51.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592576,1754448771900,-1704.34,0.00037534,14,"2025-08-06T02:52:51.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592577,1754448771910,-400.0,0.00037534,14,"2025-08-06T02:52:51.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592578,1754448771920,-981.32,0.00037534,14,"2025-08-06T02:52:51.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592579,1754448771930,-422.51,0.00037534,14,"2025-08-06T02:52:51.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592580,1754448771939,-1217.8,0.00037534,14,"2025-08-06T02:52:51.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592581,1754448771948,-400.0,0.00037534,14,"2025-08-06T02:52:51.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592582,1754448771957,-719.56,0.00037534,14,"2025-08-06T02:52:51.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592583,1754448771967,-426.16,0.00037534,14,"2025-08-06T02:52:51.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592584,1754448771976,-400.0,0.00037534,14,"2025-08-06T02:52:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592585,1754448771985,-2284.92,0.00037534,14,"2025-08-06T02:52:51.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592586,1754448771994,-2049.87,0.00037534,14,"2025-08-06T02:52:51.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592587,1754448772002,-400.0,0.00037534,14,"2025-08-06T02:52:52.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592588,1754448772011,-400.0,0.00037534,14,"2025-08-06T02:52:52.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592589,1754448772020,-400.0,0.00037534,14,"2025-08-06T02:52:52.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592590,1754448772029,-400.0,0.00037534,14,"2025-08-06T02:52:52.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592591,1754448772038,-1324.35,0.00037534,14,"2025-08-06T02:52:52.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592592,1754448772047,-400.0,0.00037534,14,"2025-08-06T02:52:52.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592593,1754448772056,-400.0,0.00037534,14,"2025-08-06T02:52:52.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592594,1754448772065,-536.81,0.00037534,14,"2025-08-06T02:52:52.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592595,1754448772075,-1978.73,0.00037534,14,"2025-08-06T02:52:52.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592596,1754448772084,-2066.75,0.00037534,14,"2025-08-06T02:52:52.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592597,1754448772094,-400.0,0.00037534,14,"2025-08-06T02:52:52.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592598,1754448772103,-400.0,0.00037534,14,"2025-08-06T02:52:52.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592599,1754448772112,-400.0,0.00037534,14,"2025-08-06T02:52:52.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592600,1754448772121,-2370.33,0.00037534,14,"2025-08-06T02:52:52.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592601,1754448772129,-400.0,0.00037534,14,"2025-08-06T02:52:52.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592602,1754448772139,-618.59,0.00037534,14,"2025-08-06T02:52:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592603,1754448772149,-400.0,0.00037534,14,"2025-08-06T02:52:52.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592604,1754448772158,-400.0,0.00037534,14,"2025-08-06T02:52:52.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592605,1754448772166,-1380.46,0.00037534,14,"2025-08-06T02:52:52.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592606,1754448772176,-1918.49,0.00037534,14,"2025-08-06T02:52:52.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592607,1754448772184,-400.0,0.00037534,14,"2025-08-06T02:52:52.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592608,1754448772194,-681.38,0.00037534,14,"2025-08-06T02:52:52.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592609,1754448772203,-898.87,0.00037534,14,"2025-08-06T02:52:52.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592610,1754448772211,-1159.52,0.00037534,14,"2025-08-06T02:52:52.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592611,1754448772220,-589.89,0.00037534,14,"2025-08-06T02:52:52.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592612,1754448772229,-2526.57,0.00037534,14,"2025-08-06T02:52:52.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592613,1754448772238,-400.0,0.00037534,14,"2025-08-06T02:52:52.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592614,1754448772247,-226.75988385,0.00037534,14,"2025-08-06T02:52:52.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592615,1754448772256,-400.0,0.00037534,14,"2025-08-06T02:52:52.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592616,1754448772265,-481.3,0.00037534,14,"2025-08-06T02:52:52.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592617,1754448772276,-272.30792379,0.00037534,14,"2025-08-06T02:52:52.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592618,1754448772286,-1943.34,0.00037534,14,"2025-08-06T02:52:52.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592619,1754448772295,-771.1,0.00037534,14,"2025-08-06T02:52:52.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592620,1754448772304,-738.49,0.00037534,14,"2025-08-06T02:52:52.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592621,1754448772313,-1101.66,0.00037534,14,"2025-08-06T02:52:52.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592622,1754448772322,-2119.77,0.00037534,14,"2025-08-06T02:52:52.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592623,1754448772330,-400.0,0.00037534,14,"2025-08-06T02:52:52.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592624,1754448772341,-210.05,0.00037534,14,"2025-08-06T02:52:52.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592625,1754448772350,-400.0,0.00037534,14,"2025-08-06T02:52:52.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592626,1754448772359,-400.0,0.00037534,14,"2025-08-06T02:52:52.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592627,1754448772368,-2486.07,0.00037534,14,"2025-08-06T02:52:52.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592628,1754448772378,-400.0,0.00037534,14,"2025-08-06T02:52:52.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592629,1754448772387,-400.0,0.00037534,14,"2025-08-06T02:52:52.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592630,1754448772396,-400.0,0.00037534,14,"2025-08-06T02:52:52.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592631,1754448772405,-825.89,0.00037534,14,"2025-08-06T02:52:52.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592632,1754448772414,-1301.09,0.00037534,14,"2025-08-06T02:52:52.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592633,1754448772423,-400.0,0.00037534,14,"2025-08-06T02:52:52.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592634,1754448772432,-400.0,0.00037534,14,"2025-08-06T02:52:52.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592635,1754448772440,-400.0,0.00037534,14,"2025-08-06T02:52:52.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592636,1754448772450,-400.0,0.00037534,14,"2025-08-06T02:52:52.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592637,1754448772459,-400.0,0.00037534,14,"2025-08-06T02:52:52.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592638,1754448772469,-400.0,0.00037534,14,"2025-08-06T02:52:52.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592639,1754448772478,-681.33,0.00037534,14,"2025-08-06T02:52:52.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592640,1754448772488,-424.16,0.00037534,14,"2025-08-06T02:52:52.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592641,1754448772497,-1940.75,0.00037534,14,"2025-08-06T02:52:52.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592642,1754448772507,-400.0,0.00037534,14,"2025-08-06T02:52:52.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592643,1754448772517,-2332.46,0.00037534,14,"2025-08-06T02:52:52.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592644,1754448772528,-400.0,0.00037534,14,"2025-08-06T02:52:52.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592645,1754448772538,-400.0,0.00037534,14,"2025-08-06T02:52:52.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592646,1754448772547,-1594.04,0.00037534,14,"2025-08-06T02:52:52.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592647,1754448772557,-400.0,0.00037534,14,"2025-08-06T02:52:52.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592648,1754448772566,-1556.67,0.00037534,14,"2025-08-06T02:52:52.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592649,1754448772576,-400.0,0.00037534,14,"2025-08-06T02:52:52.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592650,1754448772585,-2008.42,0.00037534,14,"2025-08-06T02:52:52.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592651,1754448772594,-400.0,0.00037534,14,"2025-08-06T02:52:52.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592652,1754448772603,-803.41,0.00037534,14,"2025-08-06T02:52:52.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592653,1754448772612,-1049.45,0.00037534,14,"2025-08-06T02:52:52.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592654,1754448772621,-2287.11,0.00037534,14,"2025-08-06T02:52:52.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592655,1754448772631,-2094.9,0.00037534,14,"2025-08-06T02:52:52.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592656,1754448772639,-3089.8,0.00037534,14,"2025-08-06T02:52:52.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592657,1754448772649,-204.5,0.00037534,14,"2025-08-06T02:52:52.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592658,1754448772659,-2284.3,0.00037534,14,"2025-08-06T02:52:52.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592659,1754448772668,-1760.6,0.00037534,14,"2025-08-06T02:52:52.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592660,1754448772677,-904.68,0.00037534,14,"2025-08-06T02:52:52.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592661,1754448772686,-590.2,0.00037534,14,"2025-08-06T02:52:52.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592662,1754448772695,-524.39,0.00037534,14,"2025-08-06T02:52:52.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592663,1754448772704,-538.64,0.00037534,14,"2025-08-06T02:52:52.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592664,1754448772713,-400.0,0.00037534,14,"2025-08-06T02:52:52.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592665,1754448772722,-400.0,0.00037534,14,"2025-08-06T02:52:52.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592666,1754448772732,-473.05,0.00037534,14,"2025-08-06T02:52:52.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592667,1754448772741,-477.4,0.00037534,14,"2025-08-06T02:52:52.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592668,1754448772751,-1562.45,0.00037534,14,"2025-08-06T02:52:52.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592669,1754448772761,-992.23,0.00037534,14,"2025-08-06T02:52:52.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592670,1754448772770,-681.47,0.00037534,14,"2025-08-06T02:52:52.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592671,1754448772779,-1343.91,0.00037534,14,"2025-08-06T02:52:52.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592672,1754448772788,-1123.2,0.00037534,14,"2025-08-06T02:52:52.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592673,1754448772797,-400.0,0.00037534,14,"2025-08-06T02:52:52.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592674,1754448772806,-402.35,0.00037534,14,"2025-08-06T02:52:52.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592675,1754448772816,-400.0,0.00037534,14,"2025-08-06T02:52:52.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592676,1754448772825,-400.0,0.00037534,14,"2025-08-06T02:52:52.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592677,1754448772835,-400.0,0.00037534,14,"2025-08-06T02:52:52.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592678,1754448772845,-659.8,0.00037534,14,"2025-08-06T02:52:52.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592679,1754448772856,-905.29,0.00037534,14,"2025-08-06T02:52:52.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592680,1754448772865,-400.0,0.00037534,14,"2025-08-06T02:52:52.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592681,1754448772877,-400.0,0.00037534,14,"2025-08-06T02:52:52.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592682,1754448772887,-833.81,0.00037534,14,"2025-08-06T02:52:52.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592683,1754448772897,-400.0,0.00037534,14,"2025-08-06T02:52:52.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592684,1754448772907,-400.0,0.00037534,14,"2025-08-06T02:52:52.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592685,1754448772916,-1620.39,0.00037534,14,"2025-08-06T02:52:52.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592686,1754448772926,-400.0,0.00037534,14,"2025-08-06T02:52:52.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592687,1754448772935,-1647.26,0.00037534,14,"2025-08-06T02:52:52.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592688,1754448772945,-2673.63,0.00037534,14,"2025-08-06T02:52:52.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592689,1754448772955,-423.93,0.00037534,14,"2025-08-06T02:52:52.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592690,1754448772965,-400.0,0.00037534,14,"2025-08-06T02:52:52.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592691,1754448772974,-3032.43,0.00037534,14,"2025-08-06T02:52:52.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592692,1754448772983,-400.0,0.00037534,14,"2025-08-06T02:52:52.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592693,1754448772993,-2718.79,0.00037534,14,"2025-08-06T02:52:52.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592694,1754448773004,-400.0,0.00037534,14,"2025-08-06T02:52:53.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592695,1754448773013,-652.53,0.00037534,14,"2025-08-06T02:52:53.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592696,1754448773023,-537.68,0.00037534,14,"2025-08-06T02:52:53.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592697,1754448773032,-400.0,0.00037534,14,"2025-08-06T02:52:53.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592698,1754448773041,-1352.85,0.00037534,14,"2025-08-06T02:52:53.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592699,1754448773050,-591.66,0.00037534,14,"2025-08-06T02:52:53.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592700,1754448773059,-1194.25,0.00037534,14,"2025-08-06T02:52:53.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592701,1754448773070,-1325.26,0.00037534,14,"2025-08-06T02:52:53.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592702,1754448773080,-687.17,0.00037534,14,"2025-08-06T02:52:53.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592703,1754448773090,-400.0,0.00037534,14,"2025-08-06T02:52:53.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592704,1754448773100,-400.0,0.00037534,14,"2025-08-06T02:52:53.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592705,1754448773109,-400.0,0.00037534,14,"2025-08-06T02:52:53.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592706,1754448773118,-2118.84,0.00037534,14,"2025-08-06T02:52:53.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592707,1754448773127,-3219.58,0.00037534,14,"2025-08-06T02:52:53.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592708,1754448773136,-2996.94,0.00037534,14,"2025-08-06T02:52:53.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592709,1754448773146,-1193.92,0.00037534,14,"2025-08-06T02:52:53.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592710,1754448773155,-400.0,0.00037534,14,"2025-08-06T02:52:53.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592711,1754448773165,-400.0,0.00037534,14,"2025-08-06T02:52:53.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592712,1754448773174,-400.0,0.00037534,14,"2025-08-06T02:52:53.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592713,1754448773183,-400.0,0.00037534,14,"2025-08-06T02:52:53.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592714,1754448773193,-285.94809717,0.00037534,14,"2025-08-06T02:52:53.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592715,1754448773202,-825.46,0.00037534,14,"2025-08-06T02:52:53.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592716,1754448773211,-400.0,0.00037534,14,"2025-08-06T02:52:53.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592717,1754448773221,-400.0,0.00037534,14,"2025-08-06T02:52:53.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592718,1754448773230,-509.96,0.00037534,14,"2025-08-06T02:52:53.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592719,1754448773239,-2113.04,0.00037534,14,"2025-08-06T02:52:53.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592720,1754448773248,-1273.79,0.00037534,14,"2025-08-06T02:52:53.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592721,1754448773258,-400.0,0.00037534,14,"2025-08-06T02:52:53.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592722,1754448773267,-2100.37,0.00037534,14,"2025-08-06T02:52:53.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592723,1754448773276,-400.0,0.00037534,14,"2025-08-06T02:52:53.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592724,1754448773285,-445.22,0.00037534,14,"2025-08-06T02:52:53.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592725,1754448773295,-400.0,0.00037534,14,"2025-08-06T02:52:53.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592726,1754448773305,-2053.25,0.00037534,14,"2025-08-06T02:52:53.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592727,1754448773314,-1931.44,0.00037534,14,"2025-08-06T02:52:53.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592728,1754448773324,-400.0,0.00037534,14,"2025-08-06T02:52:53.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592729,1754448773333,-400.0,0.00037534,14,"2025-08-06T02:52:53.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592730,1754448773343,-590.55,0.00037534,14,"2025-08-06T02:52:53.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592731,1754448773353,-1620.16,0.00037534,14,"2025-08-06T02:52:53.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592732,1754448773362,-400.0,0.00037534,14,"2025-08-06T02:52:53.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592733,1754448773372,-457.71,0.00037534,14,"2025-08-06T02:52:53.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592734,1754448773382,-2044.76,0.00037534,14,"2025-08-06T02:52:53.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592735,1754448773391,-400.0,0.00037534,14,"2025-08-06T02:52:53.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592736,1754448773401,-400.0,0.00037534,14,"2025-08-06T02:52:53.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592737,1754448773410,-2493.6,0.00037534,14,"2025-08-06T02:52:53.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592738,1754448773419,-1325.52,0.00037534,14,"2025-08-06T02:52:53.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592739,1754448773429,-3399.61,0.00037534,14,"2025-08-06T02:52:53.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592740,1754448773438,-400.0,0.00037534,14,"2025-08-06T02:52:53.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592741,1754448773447,-400.0,0.00037534,14,"2025-08-06T02:52:53.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592742,1754448773457,-486.69,0.00037534,14,"2025-08-06T02:52:53.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592743,1754448773467,-1026.17,0.00037534,14,"2025-08-06T02:52:53.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592744,1754448773475,-400.0,0.00037534,14,"2025-08-06T02:52:53.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592745,1754448773484,-723.29,0.00037534,14,"2025-08-06T02:52:53.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592746,1754448773494,-400.0,0.00037534,14,"2025-08-06T02:52:53.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592747,1754448773503,-651.88,0.00037534,14,"2025-08-06T02:52:53.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592748,1754448773512,-400.0,0.00037534,14,"2025-08-06T02:52:53.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592749,1754448773521,-903.69,0.00037534,14,"2025-08-06T02:52:53.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592750,1754448773530,-1532.92,0.00037534,14,"2025-08-06T02:52:53.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592751,1754448773539,-672.26,0.00037534,14,"2025-08-06T02:52:53.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592752,1754448773549,-400.0,0.00037534,14,"2025-08-06T02:52:53.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592753,1754448773558,-400.0,0.00037534,14,"2025-08-06T02:52:53.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592754,1754448773567,-1382.08,0.00037534,14,"2025-08-06T02:52:53.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592755,1754448773577,-400.0,0.00037534,14,"2025-08-06T02:52:53.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592756,1754448773586,-2614.37,0.00037534,14,"2025-08-06T02:52:53.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592757,1754448773595,-400.0,0.00037534,14,"2025-08-06T02:52:53.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592758,1754448773603,-677.89,0.00037534,14,"2025-08-06T02:52:53.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592759,1754448773613,-1383.95,0.00037534,14,"2025-08-06T02:52:53.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592760,1754448773622,-400.0,0.00037534,14,"2025-08-06T02:52:53.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592761,1754448773631,-400.0,0.00037534,14,"2025-08-06T02:52:53.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592762,1754448773640,-400.0,0.00037534,14,"2025-08-06T02:52:53.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592763,1754448773649,-579.93,0.00037534,14,"2025-08-06T02:52:53.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592764,1754448773659,-832.0,0.00037534,14,"2025-08-06T02:52:53.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592765,1754448773668,-1028.28,0.00037534,14,"2025-08-06T02:52:53.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592766,1754448773677,-400.0,0.00037534,14,"2025-08-06T02:52:53.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592767,1754448773687,-717.13,0.00037534,14,"2025-08-06T02:52:53.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592768,1754448773695,-400.0,0.00037534,14,"2025-08-06T02:52:53.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592769,1754448773704,-400.0,0.00037534,14,"2025-08-06T02:52:53.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592770,1754448773713,-2778.5,0.00037534,14,"2025-08-06T02:52:53.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592771,1754448773723,-1985.89,0.00037534,14,"2025-08-06T02:52:53.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592772,1754448773732,-400.0,0.00037534,14,"2025-08-06T02:52:53.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592773,1754448773741,-400.0,0.00037534,14,"2025-08-06T02:52:53.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592774,1754448773750,-400.0,0.00037534,14,"2025-08-06T02:52:53.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592775,1754448773759,-2015.29,0.00037534,14,"2025-08-06T02:52:53.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592776,1754448773769,-3708.79,0.00037534,14,"2025-08-06T02:52:53.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592777,1754448773778,-752.93,0.00037534,14,"2025-08-06T02:52:53.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592778,1754448773787,-400.0,0.00037534,14,"2025-08-06T02:52:53.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592779,1754448773796,-400.0,0.00037534,14,"2025-08-06T02:52:53.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592780,1754448773805,-735.15,0.00037534,14,"2025-08-06T02:52:53.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592781,1754448773814,-2553.57,0.00037534,14,"2025-08-06T02:52:53.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592782,1754448773824,-400.0,0.00037534,14,"2025-08-06T02:52:53.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592783,1754448773834,-1607.76,0.00037534,14,"2025-08-06T02:52:53.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592784,1754448773843,-400.0,0.00037534,14,"2025-08-06T02:52:53.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592785,1754448773853,-400.0,0.00037534,14,"2025-08-06T02:52:53.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592786,1754448773862,-757.96,0.00037534,14,"2025-08-06T02:52:53.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592787,1754448773874,-1838.27,0.00037534,14,"2025-08-06T02:52:53.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592788,1754448773895,-2459.31,0.00037534,14,"2025-08-06T02:52:53.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592789,1754448773906,-2248.73,0.00037534,14,"2025-08-06T02:52:53.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592790,1754448773916,-400.0,0.00037534,14,"2025-08-06T02:52:53.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592791,1754448773926,-865.96,0.00037534,14,"2025-08-06T02:52:53.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592792,1754448773936,-842.75,0.00037534,14,"2025-08-06T02:52:53.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592793,1754448773946,-1094.22,0.00037534,14,"2025-08-06T02:52:53.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592794,1754448773955,-2023.14,0.00037534,14,"2025-08-06T02:52:53.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592795,1754448773966,-1141.46,0.00037534,14,"2025-08-06T02:52:53.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592796,1754448773975,-400.0,0.00037534,14,"2025-08-06T02:52:53.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592797,1754448773984,-1074.3,0.00037534,14,"2025-08-06T02:52:53.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592798,1754448773993,-1520.4,0.00037534,14,"2025-08-06T02:52:53.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592799,1754448774003,-414.57,0.00037534,14,"2025-08-06T02:52:54.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592800,1754448774012,-1903.84,0.00037534,14,"2025-08-06T02:52:54.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592801,1754448774021,-400.0,0.00037534,14,"2025-08-06T02:52:54.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592802,1754448774030,-715.12,0.00037534,14,"2025-08-06T02:52:54.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592803,1754448774040,-400.0,0.00037534,14,"2025-08-06T02:52:54.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592804,1754448774050,-1769.99,0.00037534,14,"2025-08-06T02:52:54.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592805,1754448774059,-3013.96,0.00037534,14,"2025-08-06T02:52:54.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592806,1754448774068,-450.72,0.00037534,14,"2025-08-06T02:52:54.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592807,1754448774078,-1189.15,0.00037534,14,"2025-08-06T02:52:54.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592808,1754448774088,-400.0,0.00037534,14,"2025-08-06T02:52:54.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592809,1754448774097,-1853.29,0.00037534,14,"2025-08-06T02:52:54.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592810,1754448774107,-414.44,0.00037534,14,"2025-08-06T02:52:54.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592811,1754448774116,-2171.13,0.00037534,14,"2025-08-06T02:52:54.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592812,1754448774126,-492.36,0.00037534,14,"2025-08-06T02:52:54.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592813,1754448774135,-1432.94,0.00037534,14,"2025-08-06T02:52:54.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592814,1754448774145,-2772.54,0.00037534,14,"2025-08-06T02:52:54.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592815,1754448774154,-400.0,0.00037534,14,"2025-08-06T02:52:54.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592816,1754448774164,-660.15,0.00037534,14,"2025-08-06T02:52:54.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592817,1754448774173,-687.86,0.00037534,14,"2025-08-06T02:52:54.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592818,1754448774183,-1512.02,0.00037534,14,"2025-08-06T02:52:54.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592819,1754448774192,-1752.0,0.00037534,14,"2025-08-06T02:52:54.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592820,1754448774202,-1827.77,0.00037534,14,"2025-08-06T02:52:54.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592821,1754448774212,-400.0,0.00037534,14,"2025-08-06T02:52:54.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592822,1754448774221,-2123.08,0.00037534,14,"2025-08-06T02:52:54.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592823,1754448774230,-400.0,0.00037534,14,"2025-08-06T02:52:54.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592824,1754448774239,-400.0,0.00037534,14,"2025-08-06T02:52:54.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592825,1754448774249,-710.17,0.00037534,14,"2025-08-06T02:52:54.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592826,1754448774259,-3809.64,0.00037534,14,"2025-08-06T02:52:54.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592827,1754448774268,-400.0,0.00037534,14,"2025-08-06T02:52:54.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592828,1754448774277,-362.33,0.00037534,14,"2025-08-06T02:52:54.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592829,1754448774286,-541.8,0.00037534,14,"2025-08-06T02:52:54.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592830,1754448774295,-2320.18,0.00037534,14,"2025-08-06T02:52:54.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592831,1754448774305,-400.0,0.00037534,14,"2025-08-06T02:52:54.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592832,1754448774314,-1290.75,0.00037534,14,"2025-08-06T02:52:54.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592833,1754448774324,-2988.22,0.00037534,14,"2025-08-06T02:52:54.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592834,1754448774334,-650.32,0.00037534,14,"2025-08-06T02:52:54.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592835,1754448774344,-400.0,0.00037534,14,"2025-08-06T02:52:54.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592836,1754448774353,-432.19,0.00037534,14,"2025-08-06T02:52:54.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592837,1754448774363,-2067.35,0.00037534,14,"2025-08-06T02:52:54.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592838,1754448774372,-786.46,0.00037534,14,"2025-08-06T02:52:54.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592839,1754448774381,-1893.56,0.00037534,14,"2025-08-06T02:52:54.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592840,1754448774390,-400.0,0.00037534,14,"2025-08-06T02:52:54.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592841,1754448774399,-436.89,0.00037534,14,"2025-08-06T02:52:54.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592842,1754448774408,-2121.86,0.00037534,14,"2025-08-06T02:52:54.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592843,1754448774417,-400.0,0.00037534,14,"2025-08-06T02:52:54.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592844,1754448774426,-1091.29,0.00037534,14,"2025-08-06T02:52:54.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592845,1754448774435,-2572.93,0.00037534,14,"2025-08-06T02:52:54.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592846,1754448774444,-403.94,0.00037534,14,"2025-08-06T02:52:54.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592847,1754448774453,-400.0,0.00037534,14,"2025-08-06T02:52:54.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592848,1754448774462,-1090.58,0.00037534,14,"2025-08-06T02:52:54.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592849,1754448774471,-2572.33,0.00037534,14,"2025-08-06T02:52:54.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592850,1754448774481,-1310.5,0.00037534,14,"2025-08-06T02:52:54.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592851,1754448774490,-1680.95,0.00037534,14,"2025-08-06T02:52:54.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592852,1754448774499,-569.78,0.00037534,14,"2025-08-06T02:52:54.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592853,1754448774508,-615.57,0.00037534,14,"2025-08-06T02:52:54.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592854,1754448774517,-1082.92,0.00037534,14,"2025-08-06T02:52:54.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592855,1754448774526,-541.54,0.00037534,14,"2025-08-06T02:52:54.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592856,1754448774535,-456.45,0.00037534,14,"2025-08-06T02:52:54.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592857,1754448774544,-1272.84,0.00037534,14,"2025-08-06T02:52:54.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592858,1754448774553,-400.0,0.00037534,14,"2025-08-06T02:52:54.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592859,1754448774562,-1882.26,0.00037534,14,"2025-08-06T02:52:54.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592860,1754448774571,-1821.93,0.00037534,14,"2025-08-06T02:52:54.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592861,1754448774579,-2393.94,0.00037534,14,"2025-08-06T02:52:54.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592862,1754448774589,-400.0,0.00037534,14,"2025-08-06T02:52:54.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592863,1754448774598,-819.87,0.00037534,14,"2025-08-06T02:52:54.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592864,1754448774608,-400.0,0.00037534,14,"2025-08-06T02:52:54.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592865,1754448774617,-472.45,0.00037534,14,"2025-08-06T02:52:54.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592866,1754448774626,-1723.53,0.00037534,14,"2025-08-06T02:52:54.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592867,1754448774635,-400.0,0.00037534,14,"2025-08-06T02:52:54.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592868,1754448774645,-400.0,0.00037534,14,"2025-08-06T02:52:54.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592869,1754448774654,-571.97,0.00037534,14,"2025-08-06T02:52:54.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592870,1754448774663,-400.0,0.00037534,14,"2025-08-06T02:52:54.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592871,1754448774673,-400.0,0.00037534,14,"2025-08-06T02:52:54.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592872,1754448774682,-2205.0,0.00037534,14,"2025-08-06T02:52:54.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592873,1754448774691,-2459.29,0.00037534,14,"2025-08-06T02:52:54.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592874,1754448774701,-1328.89,0.00037534,14,"2025-08-06T02:52:54.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592875,1754448774710,-1450.07,0.00037534,14,"2025-08-06T02:52:54.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592876,1754448774719,-498.72,0.00037534,14,"2025-08-06T02:52:54.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592877,1754448774728,-400.0,0.00037534,14,"2025-08-06T02:52:54.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592878,1754448774738,-400.0,0.00037534,14,"2025-08-06T02:52:54.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592879,1754448774747,-400.0,0.00037534,14,"2025-08-06T02:52:54.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592880,1754448774756,-400.0,0.00037534,14,"2025-08-06T02:52:54.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592881,1754448774765,-2050.67,0.00037534,14,"2025-08-06T02:52:54.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592882,1754448774775,-1998.0,0.00037534,14,"2025-08-06T02:52:54.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592883,1754448774784,-2177.61,0.00037534,14,"2025-08-06T02:52:54.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592884,1754448774794,-565.91,0.00037534,14,"2025-08-06T02:52:54.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592885,1754448774803,-2851.05,0.00037534,14,"2025-08-06T02:52:54.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592886,1754448774813,-2230.94,0.00037534,14,"2025-08-06T02:52:54.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592887,1754448774822,-400.0,0.00037534,14,"2025-08-06T02:52:54.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592888,1754448774832,-1023.05,0.00037534,14,"2025-08-06T02:52:54.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592889,1754448774843,-316.7,0.00037534,14,"2025-08-06T02:52:54.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592890,1754448774852,-1541.91,0.00037534,14,"2025-08-06T02:52:54.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592891,1754448774862,-1743.92,0.00037534,14,"2025-08-06T02:52:54.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592892,1754448774872,-518.06,0.00037534,14,"2025-08-06T02:52:54.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592893,1754448774884,-400.0,0.00037534,14,"2025-08-06T02:52:54.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592894,1754448774894,-1947.18,0.00037534,14,"2025-08-06T02:52:54.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592895,1754448774904,-1701.37,0.00037534,14,"2025-08-06T02:52:54.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592896,1754448774914,-1840.41,0.00037534,14,"2025-08-06T02:52:54.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592897,1754448774924,-400.0,0.00037534,14,"2025-08-06T02:52:54.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592898,1754448774934,-3617.37,0.00037534,14,"2025-08-06T02:52:54.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592899,1754448774944,-1293.69,0.00037534,14,"2025-08-06T02:52:54.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592900,1754448774954,-400.0,0.00037534,14,"2025-08-06T02:52:54.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592901,1754448774963,-400.0,0.00037534,14,"2025-08-06T02:52:54.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592902,1754448774973,-1163.86,0.00037534,14,"2025-08-06T02:52:54.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592903,1754448774982,-2062.42,0.00037534,14,"2025-08-06T02:52:54.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592904,1754448774993,-400.0,0.00037534,14,"2025-08-06T02:52:54.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592905,1754448775003,-1802.74,0.00037534,14,"2025-08-06T02:52:55.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592906,1754448775012,-400.0,0.00037534,14,"2025-08-06T02:52:55.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592907,1754448775022,-1704.62,0.00037534,14,"2025-08-06T02:52:55.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592908,1754448775032,-2082.15,0.00037534,14,"2025-08-06T02:52:55.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592909,1754448775041,-2004.98,0.00037534,14,"2025-08-06T02:52:55.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592910,1754448775051,-578.97,0.00037534,14,"2025-08-06T02:52:55.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592911,1754448775062,-1140.6,0.00037534,14,"2025-08-06T02:52:55.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592912,1754448775071,-2059.67,0.00037534,14,"2025-08-06T02:52:55.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592913,1754448775081,-400.0,0.00037534,14,"2025-08-06T02:52:55.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592914,1754448775091,-400.0,0.00037534,14,"2025-08-06T02:52:55.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592915,1754448775100,-400.0,0.00037534,14,"2025-08-06T02:52:55.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592916,1754448775109,-400.0,0.00037534,14,"2025-08-06T02:52:55.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592917,1754448775119,-400.0,0.00037534,14,"2025-08-06T02:52:55.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592918,1754448775128,-400.0,0.00037534,14,"2025-08-06T02:52:55.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592919,1754448775139,-2008.93,0.00037534,14,"2025-08-06T02:52:55.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592920,1754448775150,-400.0,0.00037534,14,"2025-08-06T02:52:55.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592921,1754448775159,-2421.14,0.00037534,14,"2025-08-06T02:52:55.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592922,1754448775170,-1042.45,0.00037534,14,"2025-08-06T02:52:55.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592923,1754448775181,-1854.33,0.00037534,14,"2025-08-06T02:52:55.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592924,1754448775191,-904.89,0.00037534,14,"2025-08-06T02:52:55.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592925,1754448775202,-400.0,0.00037534,14,"2025-08-06T02:52:55.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592926,1754448775211,-1949.77,0.00037534,14,"2025-08-06T02:52:55.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592927,1754448775220,-717.97,0.00037534,14,"2025-08-06T02:52:55.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592928,1754448775229,-439.26,0.00037534,14,"2025-08-06T02:52:55.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592929,1754448775239,-995.71,0.00037534,14,"2025-08-06T02:52:55.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592930,1754448775248,-944.69,0.00037534,14,"2025-08-06T02:52:55.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592931,1754448775258,-400.0,0.00037534,14,"2025-08-06T02:52:55.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592932,1754448775267,-401.22808033,0.00037534,14,"2025-08-06T02:52:55.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592933,1754448775277,-1533.65,0.00037534,14,"2025-08-06T02:52:55.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592934,1754448775287,-564.92,0.00037534,14,"2025-08-06T02:52:55.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592935,1754448775297,-400.0,0.00037534,14,"2025-08-06T02:52:55.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592936,1754448775306,-1068.1,0.00037534,14,"2025-08-06T02:52:55.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592937,1754448775316,-1225.03,0.00037534,14,"2025-08-06T02:52:55.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592938,1754448775325,-400.0,0.00037534,14,"2025-08-06T02:52:55.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592939,1754448775335,-400.0,0.00037534,14,"2025-08-06T02:52:55.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592940,1754448775344,-463.8,0.00037534,14,"2025-08-06T02:52:55.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592941,1754448775353,-423.39,0.00037534,14,"2025-08-06T02:52:55.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592942,1754448775363,-5248.2,0.00037534,14,"2025-08-06T02:52:55.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592943,1754448775371,-216.57988102,0.00037534,14,"2025-08-06T02:52:55.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592944,1754448775381,-400.0,0.00037534,14,"2025-08-06T02:52:55.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592945,1754448775390,-2409.79,0.00037534,14,"2025-08-06T02:52:55.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592946,1754448775400,-1276.5,0.00037534,14,"2025-08-06T02:52:55.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592947,1754448775409,-400.0,0.00037534,14,"2025-08-06T02:52:55.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592948,1754448775419,-400.0,0.00037534,14,"2025-08-06T02:52:55.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592949,1754448775428,-919.64,0.00037534,14,"2025-08-06T02:52:55.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592950,1754448775437,-465.73,0.00037534,14,"2025-08-06T02:52:55.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592951,1754448775447,-1930.39,0.00037534,14,"2025-08-06T02:52:55.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592952,1754448775463,-481.93,0.00037534,14,"2025-08-06T02:52:55.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592953,1754448775473,-680.58,0.00037534,14,"2025-08-06T02:52:55.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592954,1754448775483,-2002.8,0.00037534,14,"2025-08-06T02:52:55.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592955,1754448775492,-1671.93,0.00037534,14,"2025-08-06T02:52:55.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592956,1754448775501,-400.0,0.00037534,14,"2025-08-06T02:52:55.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592957,1754448775511,-1784.3,0.00037534,14,"2025-08-06T02:52:55.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592958,1754448775521,-3610.35,0.00037534,14,"2025-08-06T02:52:55.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592959,1754448775530,-1873.43,0.00037534,14,"2025-08-06T02:52:55.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592960,1754448775540,-1790.5,0.00037534,14,"2025-08-06T02:52:55.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592961,1754448775549,-400.0,0.00037534,14,"2025-08-06T02:52:55.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592962,1754448775559,-400.0,0.00037534,14,"2025-08-06T02:52:55.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592963,1754448775568,-496.66,0.00037534,14,"2025-08-06T02:52:55.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592964,1754448775578,-1409.58,0.00037534,14,"2025-08-06T02:52:55.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592965,1754448775587,-400.0,0.00037534,14,"2025-08-06T02:52:55.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592966,1754448775597,-589.06,0.00037534,14,"2025-08-06T02:52:55.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592967,1754448775606,-400.0,0.00037534,14,"2025-08-06T02:52:55.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592968,1754448775615,-493.42,0.00037534,14,"2025-08-06T02:52:55.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592969,1754448775624,-769.03,0.00037534,14,"2025-08-06T02:52:55.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592970,1754448775634,-1966.76,0.00037534,14,"2025-08-06T02:52:55.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592971,1754448775643,-446.21,0.00037534,14,"2025-08-06T02:52:55.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592972,1754448775653,-1081.98,0.00037534,14,"2025-08-06T02:52:55.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592973,1754448775663,-1264.89,0.00037534,14,"2025-08-06T02:52:55.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592974,1754448775672,-2193.87,0.00037534,14,"2025-08-06T02:52:55.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592975,1754448775681,-974.88,0.00037534,14,"2025-08-06T02:52:55.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592976,1754448775690,-662.34,0.00037534,14,"2025-08-06T02:52:55.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592977,1754448775699,-950.01,0.00037534,14,"2025-08-06T02:52:55.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592978,1754448775709,-400.0,0.00037534,14,"2025-08-06T02:52:55.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592979,1754448775718,-2313.76,0.00037534,14,"2025-08-06T02:52:55.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592980,1754448775860,-861.94,0.00037534,14,"2025-08-06T02:52:55.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592981,1754448775871,-2151.64,0.00037534,14,"2025-08-06T02:52:55.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592982,1754448775882,-433.2,0.00037534,14,"2025-08-06T02:52:55.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592983,1754448775892,-400.0,0.00037534,14,"2025-08-06T02:52:55.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592984,1754448775902,-2093.1,0.00037534,14,"2025-08-06T02:52:55.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592985,1754448775912,-2798.78,0.00037534,14,"2025-08-06T02:52:55.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592986,1754448775923,-400.0,0.00037534,14,"2025-08-06T02:52:55.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592987,1754448775932,-400.0,0.00037534,14,"2025-08-06T02:52:55.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592988,1754448775943,-1160.89,0.00037534,14,"2025-08-06T02:52:55.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592989,1754448775952,-1069.38,0.00037534,14,"2025-08-06T02:52:55.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592990,1754448775963,-825.71,0.00037534,14,"2025-08-06T02:52:55.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592991,1754448775972,-1990.46,0.00037534,14,"2025-08-06T02:52:55.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592992,1754448775982,-400.0,0.00037534,14,"2025-08-06T02:52:55.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592993,1754448775991,-400.0,0.00037534,14,"2025-08-06T02:52:55.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592994,1754448776001,-400.0,0.00037534,14,"2025-08-06T02:52:56.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592995,1754448776011,-400.0,0.00037534,14,"2025-08-06T02:52:56.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592996,1754448776020,-552.31,0.00037534,14,"2025-08-06T02:52:56.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592997,1754448776029,-400.0,0.00037534,14,"2025-08-06T02:52:56.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592998,1754448776039,-2248.31,0.00037534,14,"2025-08-06T02:52:56.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592999,1754448776048,-534.6,0.00037534,14,"2025-08-06T02:52:56.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593000,1754448776057,-2830.73,0.00037534,14,"2025-08-06T02:52:56.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593001,1754448776067,-400.0,0.00037534,14,"2025-08-06T02:52:56.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593002,1754448776076,-400.0,0.00037534,14,"2025-08-06T02:52:56.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593003,1754448776086,-400.0,0.00037534,14,"2025-08-06T02:52:56.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593004,1754448776096,-2866.67,0.00037534,14,"2025-08-06T02:52:56.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593005,1754448776106,-877.07,0.00037534,14,"2025-08-06T02:52:56.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593006,1754448776116,-636.63,0.00037534,14,"2025-08-06T02:52:56.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593007,1754448776125,-1151.11,0.00037534,14,"2025-08-06T02:52:56.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593008,1754448776135,-1232.95,0.00037534,14,"2025-08-06T02:52:56.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593009,1754448776146,-404.16,0.00037534,14,"2025-08-06T02:52:56.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593010,1754448776155,-663.46,0.00037534,14,"2025-08-06T02:52:56.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593011,1754448776165,-1463.25,0.00037534,14,"2025-08-06T02:52:56.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593012,1754448776174,-506.01,0.00037534,14,"2025-08-06T02:52:56.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593013,1754448776184,-2179.89,0.00037534,14,"2025-08-06T02:52:56.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593014,1754448776193,-2812.46,0.00037534,14,"2025-08-06T02:52:56.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593015,1754448776203,-4617.44,0.00037534,14,"2025-08-06T02:52:56.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593016,1754448776212,-400.0,0.00037534,14,"2025-08-06T02:52:56.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593017,1754448776221,-1734.55,0.00037534,14,"2025-08-06T02:52:56.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593018,1754448776231,-400.0,0.00037534,14,"2025-08-06T02:52:56.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593019,1754448776241,-3963.12,0.00037534,14,"2025-08-06T02:52:56.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593020,1754448776251,-400.0,0.00037534,14,"2025-08-06T02:52:56.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593021,1754448776260,-400.0,0.00037534,14,"2025-08-06T02:52:56.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593022,1754448776269,-2023.55,0.00037534,14,"2025-08-06T02:52:56.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593023,1754448776279,-534.1,0.00037534,14,"2025-08-06T02:52:56.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593024,1754448776288,-2294.7,0.00037534,14,"2025-08-06T02:52:56.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593025,1754448776298,-400.0,0.00037534,14,"2025-08-06T02:52:56.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593026,1754448776307,-400.0,0.00037534,14,"2025-08-06T02:52:56.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593027,1754448776317,-2092.3,0.00037534,14,"2025-08-06T02:52:56.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593028,1754448776327,-586.88,0.00037534,14,"2025-08-06T02:52:56.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593029,1754448776340,-523.66,0.00037534,14,"2025-08-06T02:52:56.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593030,1754448776349,-435.03,0.00037534,14,"2025-08-06T02:52:56.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593031,1754448776359,-933.36,0.00037534,14,"2025-08-06T02:52:56.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593032,1754448776368,-1684.51,0.00037534,14,"2025-08-06T02:52:56.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593033,1754448776377,-1056.52,0.00037534,14,"2025-08-06T02:52:56.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593034,1754448776387,-3017.99,0.00037534,14,"2025-08-06T02:52:56.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593035,1754448776396,-914.87,0.00037534,14,"2025-08-06T02:52:56.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593036,1754448776406,-611.39,0.00037534,14,"2025-08-06T02:52:56.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593037,1754448776415,-796.41,0.00037534,14,"2025-08-06T02:52:56.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593038,1754448776424,-833.08,0.00037534,14,"2025-08-06T02:52:56.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593039,1754448776433,-400.0,0.00037534,14,"2025-08-06T02:52:56.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593040,1754448776442,-1545.14,0.00037534,14,"2025-08-06T02:52:56.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593041,1754448776451,-1534.85,0.00037534,14,"2025-08-06T02:52:56.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593042,1754448776460,-400.0,0.00037534,14,"2025-08-06T02:52:56.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593043,1754448776469,-400.0,0.00037534,14,"2025-08-06T02:52:56.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593044,1754448776479,-1365.89,0.00037534,14,"2025-08-06T02:52:56.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593045,1754448776488,-2721.87,0.00037534,14,"2025-08-06T02:52:56.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593046,1754448776497,-1665.11,0.00037534,14,"2025-08-06T02:52:56.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593047,1754448776507,-1954.64,0.00037534,14,"2025-08-06T02:52:56.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593048,1754448776516,-5160.74,0.00037534,14,"2025-08-06T02:52:56.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593049,1754448776525,-2159.33,0.00037534,14,"2025-08-06T02:52:56.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593050,1754448776535,-400.0,0.00037534,14,"2025-08-06T02:52:56.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593051,1754448776546,-1952.38,0.00037534,14,"2025-08-06T02:52:56.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593052,1754448776557,-400.0,0.00037534,14,"2025-08-06T02:52:56.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593053,1754448776566,-1216.69,0.00037534,14,"2025-08-06T02:52:56.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593054,1754448776575,-1829.55,0.00037534,14,"2025-08-06T02:52:56.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593055,1754448776585,-2121.64,0.00037534,14,"2025-08-06T02:52:56.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593056,1754448776595,-400.0,0.00037534,14,"2025-08-06T02:52:56.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593057,1754448776605,-2523.11,0.00037534,14,"2025-08-06T02:52:56.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593058,1754448776614,-2978.88,0.00037534,14,"2025-08-06T02:52:56.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593059,1754448776623,-945.39,0.00037534,14,"2025-08-06T02:52:56.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593060,1754448776634,-2518.04,0.00037534,14,"2025-08-06T02:52:56.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593061,1754448776643,-859.36,0.00037534,2,"2025-08-06T02:52:56.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593062,1754448776653,-793.99,0.00037534,14,"2025-08-06T02:52:56.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593063,1754448776662,-400.0,0.00037534,14,"2025-08-06T02:52:56.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593064,1754448776672,-532.72,0.00037534,14,"2025-08-06T02:52:56.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593065,1754448776682,-1289.03,0.00037534,14,"2025-08-06T02:52:56.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593066,1754448776691,-400.0,0.00037534,14,"2025-08-06T02:52:56.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593067,1754448776701,-400.0,0.00037534,14,"2025-08-06T02:52:56.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593068,1754448776710,-3987.14,0.00037534,14,"2025-08-06T02:52:56.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593069,1754448776727,-601.08,0.00037534,14,"2025-08-06T02:52:56.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593070,1754448776736,-1073.41,0.00037534,14,"2025-08-06T02:52:56.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593071,1754448776745,-400.0,0.00037534,14,"2025-08-06T02:52:56.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593072,1754448776755,-412.5,0.00037534,14,"2025-08-06T02:52:56.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593073,1754448776764,-400.0,0.00037534,14,"2025-08-06T02:52:56.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593074,1754448776773,-400.0,0.00037534,14,"2025-08-06T02:52:56.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593075,1754448776783,-400.0,0.00037534,14,"2025-08-06T02:52:56.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593076,1754448776793,-2539.32,0.00037534,14,"2025-08-06T02:52:56.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593077,1754448776804,-3437.75,0.00037534,14,"2025-08-06T02:52:56.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593078,1754448776815,-2655.03,0.00037534,14,"2025-08-06T02:52:56.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593079,1754448776824,-500.14,0.00037534,14,"2025-08-06T02:52:56.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593080,1754448776834,-1000.0,0.00037534,30,"2025-08-06T02:52:56.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593081,1754448776844,-400.0,0.00037534,14,"2025-08-06T02:52:56.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593082,1754448776855,-1245.68,0.00037534,14,"2025-08-06T02:52:56.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593083,1754448776864,-400.0,0.00037534,14,"2025-08-06T02:52:56.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593084,1754448776873,-828.5,0.00037534,14,"2025-08-06T02:52:56.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593085,1754448776885,-788.77,0.00037534,14,"2025-08-06T02:52:56.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593086,1754448776895,-3583.37,0.00037534,14,"2025-08-06T02:52:56.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593087,1754448776904,-4387.31,0.00037534,14,"2025-08-06T02:52:56.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593088,1754448776914,-2735.46,0.00037534,14,"2025-08-06T02:52:56.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593089,1754448776926,-1688.61,0.00037534,14,"2025-08-06T02:52:56.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593090,1754448776936,-3134.6,0.00037534,14,"2025-08-06T02:52:56.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593091,1754448776946,-3166.75,0.00037534,14,"2025-08-06T02:52:56.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593092,1754448776957,-380.50757689,0.00037534,14,"2025-08-06T02:52:56.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593093,1754448776967,-406.24,0.00037534,14,"2025-08-06T02:52:56.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593094,1754448776976,-400.0,0.00037534,14,"2025-08-06T02:52:56.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593095,1754448776986,-735.52,0.00037534,14,"2025-08-06T02:52:56.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593096,1754448776995,-400.0,0.00037534,14,"2025-08-06T02:52:56.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593097,1754448777006,-2255.41,0.00037534,14,"2025-08-06T02:52:57.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593098,1754448777016,-2297.5,0.00037534,14,"2025-08-06T02:52:57.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593099,1754448777026,-3216.0,0.00037534,14,"2025-08-06T02:52:57.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593100,1754448777036,-741.97,0.00037534,14,"2025-08-06T02:52:57.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593101,1754448777046,-654.96,0.00037534,14,"2025-08-06T02:52:57.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593102,1754448777058,-1206.25,0.00037534,14,"2025-08-06T02:52:57.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593103,1754448777067,-1381.51,0.00037534,14,"2025-08-06T02:52:57.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593104,1754448777077,-74281.09,0.00037534,14,"2025-08-06T02:52:57.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593105,1754448777087,-2322.06,0.00037534,14,"2025-08-06T02:52:57.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593106,1754448777098,-2750.06,0.00037534,14,"2025-08-06T02:52:57.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593107,1754448777108,-400.0,0.00037534,14,"2025-08-06T02:52:57.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593108,1754448777117,-841.14,0.00037534,14,"2025-08-06T02:52:57.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593109,1754448777126,-1570.84,0.00037534,14,"2025-08-06T02:52:57.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593110,1754448777136,-1828.82,0.00037534,14,"2025-08-06T02:52:57.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593111,1754448777147,-400.0,0.00037534,14,"2025-08-06T02:52:57.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593112,1754448777156,-400.0,0.00037534,14,"2025-08-06T02:52:57.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593113,1754448777166,-1492.94,0.00037534,14,"2025-08-06T02:52:57.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593114,1754448777176,-434.35,0.00037534,14,"2025-08-06T02:52:57.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593115,1754448777187,-761.7,0.00037534,14,"2025-08-06T02:52:57.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593116,1754448777198,-400.0,0.00037534,14,"2025-08-06T02:52:57.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593117,1754448777210,-519.39,0.00037534,14,"2025-08-06T02:52:57.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593118,1754448777221,-400.0,0.00037534,14,"2025-08-06T02:52:57.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593119,1754448777230,-2875.37,0.00037534,14,"2025-08-06T02:52:57.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593120,1754448777242,-1961.2,0.00037534,14,"2025-08-06T02:52:57.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593121,1754448777253,-3362.96,0.00037534,14,"2025-08-06T02:52:57.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593122,1754448777264,-2855.56,0.00037534,14,"2025-08-06T02:52:57.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593123,1754448777274,-2258.55,0.00037534,14,"2025-08-06T02:52:57.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593124,1754448777284,-1544.56,0.00037534,14,"2025-08-06T02:52:57.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593125,1754448777293,-833.52,0.00037534,14,"2025-08-06T02:52:57.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593126,1754448777303,-400.0,0.00037534,14,"2025-08-06T02:52:57.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593127,1754448777314,-2733.42,0.00037534,14,"2025-08-06T02:52:57.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593128,1754448777324,-1888.87,0.00037534,14,"2025-08-06T02:52:57.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593129,1754448777333,-400.0,0.00037534,14,"2025-08-06T02:52:57.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593130,1754448777343,-400.0,0.00037534,14,"2025-08-06T02:52:57.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593131,1754448777352,-400.0,0.00037534,14,"2025-08-06T02:52:57.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593132,1754448777363,-2484.35,0.00037534,14,"2025-08-06T02:52:57.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593133,1754448777375,-428.48,0.00037534,14,"2025-08-06T02:52:57.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593134,1754448777384,-406.59,0.00037534,14,"2025-08-06T02:52:57.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593135,1754448777394,-2248.43,0.00037534,14,"2025-08-06T02:52:57.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593136,1754448777404,-409.76,0.00037534,14,"2025-08-06T02:52:57.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593137,1754448777415,-1187.63,0.00037534,14,"2025-08-06T02:52:57.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593138,1754448777425,-537.84,0.00037534,14,"2025-08-06T02:52:57.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593139,1754448777435,-1229.19,0.00037534,14,"2025-08-06T02:52:57.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593140,1754448777445,-725.39,0.00037534,14,"2025-08-06T02:52:57.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593141,1754448777455,-2156.58,0.00037534,14,"2025-08-06T02:52:57.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593142,1754448777464,-1862.83,0.00037534,14,"2025-08-06T02:52:57.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593143,1754448777473,-455.67,0.00037534,14,"2025-08-06T02:52:57.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593144,1754448777483,-1987.91,0.00037534,14,"2025-08-06T02:52:57.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593145,1754448777492,-2047.91,0.00037534,14,"2025-08-06T02:52:57.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593146,1754448777502,-355.85504747,0.00037534,14,"2025-08-06T02:52:57.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593147,1754448777511,-551.67,0.00037534,14,"2025-08-06T02:52:57.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593148,1754448777521,-1281.96,0.00037534,14,"2025-08-06T02:52:57.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593149,1754448777532,-1310.3,0.00037534,14,"2025-08-06T02:52:57.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593150,1754448777543,-450.47,0.00037534,14,"2025-08-06T02:52:57.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593151,1754448777555,-2884.45,0.00037534,14,"2025-08-06T02:52:57.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593152,1754448777565,-1962.72,0.00037534,14,"2025-08-06T02:52:57.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593153,1754448777574,-400.0,0.00037534,14,"2025-08-06T02:52:57.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593154,1754448777583,-400.0,0.00037534,14,"2025-08-06T02:52:57.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593155,1754448777592,-2626.5,0.00037534,14,"2025-08-06T02:52:57.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593156,1754448777602,-1041.11,0.00037534,14,"2025-08-06T02:52:57.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593157,1754448777612,-1939.4,0.00037534,14,"2025-08-06T02:52:57.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593158,1754448777621,-743.81,0.00037534,14,"2025-08-06T02:52:57.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593159,1754448777630,-1720.47,0.00037534,14,"2025-08-06T02:52:57.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593160,1754448777641,-1253.31,0.00037534,14,"2025-08-06T02:52:57.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593161,1754448777651,-400.0,0.00037534,14,"2025-08-06T02:52:57.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593162,1754448777663,-833.02,0.00037534,14,"2025-08-06T02:52:57.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593163,1754448777673,-2527.58,0.00037534,14,"2025-08-06T02:52:57.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593164,1754448777684,-400.0,0.00037534,14,"2025-08-06T02:52:57.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593165,1754448777694,-1233.26,0.00037534,14,"2025-08-06T02:52:57.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593166,1754448777705,-2742.82,0.00037534,14,"2025-08-06T02:52:57.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593167,1754448777716,-677.09,0.00037534,14,"2025-08-06T02:52:57.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593168,1754448777730,-400.0,0.00037534,2,"2025-08-06T02:52:57.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593169,1754448777743,-1089.73,0.00037534,14,"2025-08-06T02:52:57.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593170,1754448777753,-400.0,0.00037534,14,"2025-08-06T02:52:57.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593171,1754448777763,-6570.38,0.00037534,14,"2025-08-06T02:52:57.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593172,1754448777772,-2514.73,0.00037534,14,"2025-08-06T02:52:57.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593173,1754448777782,-2050.4,0.00037534,14,"2025-08-06T02:52:57.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593174,1754448777792,-761.42,0.00037534,14,"2025-08-06T02:52:57.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593175,1754448777801,-479.36,0.00037534,14,"2025-08-06T02:52:57.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593176,1754448777811,-1510.11,0.00037534,14,"2025-08-06T02:52:57.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593177,1754448777820,-485.39,0.00037534,14,"2025-08-06T02:52:57.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593178,1754448777830,-400.0,0.00037534,14,"2025-08-06T02:52:57.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593179,1754448777839,-605.06,0.00037534,14,"2025-08-06T02:52:57.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593180,1754448777854,-2032.65,0.00037534,14,"2025-08-06T02:52:57.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593181,1754448777863,-953.45,0.00037534,14,"2025-08-06T02:52:57.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593182,1754448777873,-400.0,0.00037534,14,"2025-08-06T02:52:57.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593183,1754448777886,-2555.58,0.00037534,14,"2025-08-06T02:52:57.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593184,1754448777895,-4421.93,0.00037534,14,"2025-08-06T02:52:57.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593185,1754448777904,-400.0,0.00037534,14,"2025-08-06T02:52:57.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593186,1754448777914,-814.86,0.00037534,14,"2025-08-06T02:52:57.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593187,1754448777924,-2529.46,0.00037534,14,"2025-08-06T02:52:57.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593188,1754448777933,-1009.38,0.00037534,14,"2025-08-06T02:52:57.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593189,1754448777942,-421.21,0.00037534,14,"2025-08-06T02:52:57.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593190,1754448777953,-2230.29,0.00037534,14,"2025-08-06T02:52:57.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593191,1754448777963,-3180.14,0.00037534,14,"2025-08-06T02:52:57.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593192,1754448777972,-400.0,0.00037534,14,"2025-08-06T02:52:57.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593193,1754448777983,-2402.56,0.00037534,14,"2025-08-06T02:52:57.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593194,1754448777993,-584.03,0.00037534,14,"2025-08-06T02:52:57.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593195,1754448778003,-2007.28,0.00037534,14,"2025-08-06T02:52:58.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593196,1754448778013,-2184.0,0.00037534,14,"2025-08-06T02:52:58.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593197,1754448778023,-759.09,0.00037534,14,"2025-08-06T02:52:58.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593198,1754448778033,-679.71,0.00037534,14,"2025-08-06T02:52:58.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593199,1754448778387,-795.77,0.00037534,14,"2025-08-06T02:52:58.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593200,1754448778401,-812.95,0.00037534,14,"2025-08-06T02:52:58.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593201,1754448778410,-3185.2,0.00037534,14,"2025-08-06T02:52:58.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593202,1754448778420,-1680.57,0.00037534,14,"2025-08-06T02:52:58.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593203,1754448778430,-2432.32,0.00037534,14,"2025-08-06T02:52:58.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593204,1754448778442,-478.98,0.00037534,14,"2025-08-06T02:52:58.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593205,1754448778455,-400.0,0.00037534,14,"2025-08-06T02:52:58.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593206,1754448778464,-971.83,0.00037534,14,"2025-08-06T02:52:58.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593207,1754448778473,-2915.89,0.00037534,14,"2025-08-06T02:52:58.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593208,1754448778482,-400.0,0.00037534,14,"2025-08-06T02:52:58.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593209,1754448778491,-653.74,0.00037534,14,"2025-08-06T02:52:58.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593210,1754448778501,-1940.76,0.00037534,14,"2025-08-06T02:52:58.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593211,1754448778510,-400.0,0.00037534,14,"2025-08-06T02:52:58.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593212,1754448778519,-400.0,0.00037534,14,"2025-08-06T02:52:58.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593213,1754448778528,-408.83,0.00037534,14,"2025-08-06T02:52:58.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593214,1754448778538,-1082.53,0.00037534,14,"2025-08-06T02:52:58.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593215,1754448778547,-992.11,0.00037534,14,"2025-08-06T02:52:58.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593216,1754448778556,-2661.52,0.00037534,14,"2025-08-06T02:52:58.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593217,1754448778566,-1599.41,0.00037534,14,"2025-08-06T02:52:58.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593218,1754448778575,-816.39,0.00037534,14,"2025-08-06T02:52:58.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593219,1754448778584,-1313.46,0.00037534,14,"2025-08-06T02:52:58.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593220,1754448778594,-2443.54,0.00037534,14,"2025-08-06T02:52:58.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593221,1754448778604,-2286.88,0.00037534,14,"2025-08-06T02:52:58.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593222,1754448778614,-2142.87,0.00037534,14,"2025-08-06T02:52:58.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593223,1754448778623,-1013.74,0.00037534,14,"2025-08-06T02:52:58.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593224,1754448778633,-2175.59,0.00037534,14,"2025-08-06T02:52:58.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593225,1754448778641,-349.07238512,0.00037534,14,"2025-08-06T02:52:58.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593226,1754448778651,-1019.92,0.00037534,14,"2025-08-06T02:52:58.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593227,1754448778660,-3089.75,0.00037534,14,"2025-08-06T02:52:58.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593228,1754448778669,-1040.53,0.00037534,14,"2025-08-06T02:52:58.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593229,1754448778679,-3761.33,0.00037534,14,"2025-08-06T02:52:58.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593230,1754448778687,-1867.43,0.00037534,14,"2025-08-06T02:52:58.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593231,1754448778697,-2061.99,0.00037534,14,"2025-08-06T02:52:58.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593232,1754448778707,-1315.11,0.00037534,14,"2025-08-06T02:52:58.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593233,1754448778716,-1546.2,0.00037534,14,"2025-08-06T02:52:58.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593234,1754448778726,-400.0,0.00037534,14,"2025-08-06T02:52:58.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593235,1754448778735,-400.0,0.00037534,14,"2025-08-06T02:52:58.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593236,1754448778744,-1047.25,0.00037534,14,"2025-08-06T02:52:58.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593237,1754448778753,-330.28525854,0.00037534,14,"2025-08-06T02:52:58.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593238,1754448778763,-1432.92,0.00037534,14,"2025-08-06T02:52:58.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593239,1754448778773,-400.0,0.00037534,14,"2025-08-06T02:52:58.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593240,1754448778785,-1175.98,0.00037534,14,"2025-08-06T02:52:58.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593241,1754448778795,-1402.25,0.00037534,14,"2025-08-06T02:52:58.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593242,1754448778805,-828.22,0.00037534,14,"2025-08-06T02:52:58.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593243,1754448778815,-500.0,0.00037534,37,"2025-08-06T02:52:58.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593244,1754448778824,-478.88,0.00037534,14,"2025-08-06T02:52:58.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593245,1754448778834,-400.0,0.00037534,14,"2025-08-06T02:52:58.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593246,1754448778843,-732.62,0.00037534,14,"2025-08-06T02:52:58.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593247,1754448778853,-813.13,0.00037534,14,"2025-08-06T02:52:58.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593248,1754448778863,-431.16,0.00037534,14,"2025-08-06T02:52:58.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593249,1754448778873,-2113.48,0.00037534,14,"2025-08-06T02:52:58.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593250,1754448778888,-1451.6,0.00037534,14,"2025-08-06T02:52:58.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593251,1754448778898,-442.54347298,0.00037534,14,"2025-08-06T02:52:58.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593252,1754448778908,-453.4,0.00037534,14,"2025-08-06T02:52:58.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593253,1754448778919,-682.09,0.00037534,14,"2025-08-06T02:52:58.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593254,1754448778929,-2192.19,0.00037534,14,"2025-08-06T02:52:58.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593255,1754448778939,-3720.93,0.00037534,14,"2025-08-06T02:52:58.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593256,1754448778950,-578.92,0.00037534,14,"2025-08-06T02:52:58.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593257,1754448778960,-1902.77,0.00037534,14,"2025-08-06T02:52:58.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593258,1754448778970,-1870.07,0.00037534,14,"2025-08-06T02:52:58.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593259,1754448778979,-449.08,0.00037534,7,"2025-08-06T02:52:58.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593260,1754448778989,-400.0,0.00037534,14,"2025-08-06T02:52:58.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593261,1754448778998,-744.99,0.00037534,14,"2025-08-06T02:52:58.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593262,1754448779008,-400.0,0.00037534,14,"2025-08-06T02:52:59.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593263,1754448779018,-1145.83,0.00037534,14,"2025-08-06T02:52:59.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593264,1754448779028,-2903.16,0.00037534,14,"2025-08-06T02:52:59.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593265,1754448779038,-1448.11,0.00037534,14,"2025-08-06T02:52:59.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593266,1754448779049,-2132.59,0.00037534,14,"2025-08-06T02:52:59.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593267,1754448779059,-2007.5,0.00037534,14,"2025-08-06T02:52:59.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593268,1754448779068,-400.0,0.00037534,14,"2025-08-06T02:52:59.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593269,1754448779078,-2062.82,0.00037534,14,"2025-08-06T02:52:59.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593270,1754448779087,-3679.16,0.00037534,14,"2025-08-06T02:52:59.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593271,1754448779097,-3514.4,0.00037534,14,"2025-08-06T02:52:59.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593272,1754448779106,-400.0,0.00037534,14,"2025-08-06T02:52:59.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593273,1754448779116,-1366.96,0.00037534,14,"2025-08-06T02:52:59.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593274,1754448779127,-400.0,0.00037534,14,"2025-08-06T02:52:59.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593275,1754448779137,-2716.46,0.00037534,14,"2025-08-06T02:52:59.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593276,1754448779149,-2707.72,0.00037534,14,"2025-08-06T02:52:59.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593277,1754448779158,-460.8,0.00037534,14,"2025-08-06T02:52:59.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593278,1754448779168,-1251.76,0.00037534,14,"2025-08-06T02:52:59.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593279,1754448779178,-2012.91,0.00037534,14,"2025-08-06T02:52:59.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593280,1754448779187,-1611.49,0.00037534,14,"2025-08-06T02:52:59.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593281,1754448779197,-2266.27,0.00037534,14,"2025-08-06T02:52:59.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593282,1754448779206,-400.0,0.00037534,14,"2025-08-06T02:52:59.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593283,1754448779216,-604.96,0.00037534,14,"2025-08-06T02:52:59.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593284,1754448779225,-3442.72,0.00037534,14,"2025-08-06T02:52:59.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593285,1754448779235,-801.6,0.00037534,14,"2025-08-06T02:52:59.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593286,1754448779244,-606.74,0.00037534,14,"2025-08-06T02:52:59.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593287,1754448779254,-400.0,0.00037534,14,"2025-08-06T02:52:59.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593288,1754448779264,-580.15,0.00037534,14,"2025-08-06T02:52:59.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593289,1754448779273,-3610.57,0.00037534,14,"2025-08-06T02:52:59.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593290,1754448779283,-2698.14,0.00037534,14,"2025-08-06T02:52:59.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593291,1754448779293,-881.76,0.00037534,14,"2025-08-06T02:52:59.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593292,1754448779302,-1967.92,0.00037534,14,"2025-08-06T02:52:59.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593293,1754448779312,-400.0,0.00037534,14,"2025-08-06T02:52:59.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593294,1754448779322,-2348.84,0.00037534,14,"2025-08-06T02:52:59.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593295,1754448779331,-826.11,0.00037534,14,"2025-08-06T02:52:59.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593296,1754448779341,-826.95,0.00037534,14,"2025-08-06T02:52:59.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593297,1754448779350,-1152.57,0.00037534,14,"2025-08-06T02:52:59.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593298,1754448779360,-958.68,0.00037534,14,"2025-08-06T02:52:59.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593299,1754448779371,-2097.04,0.00037534,14,"2025-08-06T02:52:59.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593300,1754448779381,-1738.83,0.00037534,14,"2025-08-06T02:52:59.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593301,1754448779391,-468.56,0.00037534,14,"2025-08-06T02:52:59.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593302,1754448779401,-400.0,0.00037534,14,"2025-08-06T02:52:59.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593303,1754448779410,-400.0,0.00037534,14,"2025-08-06T02:52:59.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593304,1754448779419,-1550.41,0.00037534,14,"2025-08-06T02:52:59.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593305,1754448779429,-400.0,0.00037534,14,"2025-08-06T02:52:59.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593306,1754448779438,-2945.22,0.00037534,14,"2025-08-06T02:52:59.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593307,1754448779448,-2061.05,0.00037534,14,"2025-08-06T02:52:59.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593308,1754448779457,-986.73,0.00037534,14,"2025-08-06T02:52:59.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593309,1754448779467,-522.01,0.00037534,14,"2025-08-06T02:52:59.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593310,1754448779476,-2216.79,0.00037534,14,"2025-08-06T02:52:59.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593311,1754448779485,-1971.84,0.00037534,14,"2025-08-06T02:52:59.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593312,1754448779494,-1605.08,0.00037534,14,"2025-08-06T02:52:59.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593313,1754448779503,-2744.57,0.00037534,14,"2025-08-06T02:52:59.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593314,1754448779513,-1022.7,0.00037534,14,"2025-08-06T02:52:59.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593315,1754448779524,-455.01951929,0.00037534,14,"2025-08-06T02:52:59.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593316,1754448779535,-883.72,0.00037534,14,"2025-08-06T02:52:59.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593317,1754448779545,-400.0,0.00037534,14,"2025-08-06T02:52:59.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593318,1754448779554,-333.32305541,0.00037534,14,"2025-08-06T02:52:59.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593319,1754448779565,-2625.94,0.00037534,14,"2025-08-06T02:52:59.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593320,1754448779574,-1176.86,0.00037534,14,"2025-08-06T02:52:59.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593321,1754448779584,-2001.07,0.00037534,14,"2025-08-06T02:52:59.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593322,1754448779594,-400.0,0.00037534,14,"2025-08-06T02:52:59.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593323,1754448779603,-1708.89,0.00037534,14,"2025-08-06T02:52:59.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593324,1754448779614,-2209.33,0.00037534,14,"2025-08-06T02:52:59.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593325,1754448779623,-1132.6,0.00037534,14,"2025-08-06T02:52:59.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593326,1754448779633,-1659.02,0.00037534,14,"2025-08-06T02:52:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593327,1754448779643,-2337.97,0.00037534,14,"2025-08-06T02:52:59.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593328,1754448779653,-1295.16,0.00037534,14,"2025-08-06T02:52:59.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593329,1754448779663,-1663.17,0.00037534,14,"2025-08-06T02:52:59.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593330,1754448779672,-2361.68,0.00037534,14,"2025-08-06T02:52:59.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593331,1754448779682,-1513.53,0.00037534,14,"2025-08-06T02:52:59.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593332,1754448779691,-2090.44,0.00037534,14,"2025-08-06T02:52:59.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593333,1754448779701,-949.45,0.00037534,14,"2025-08-06T02:52:59.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593334,1754448779710,-400.0,0.00037534,14,"2025-08-06T02:52:59.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593335,1754448779720,-2974.22,0.00037534,14,"2025-08-06T02:52:59.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593336,1754448779730,-468.15,0.00037534,14,"2025-08-06T02:52:59.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593337,1754448779739,-702.26,0.00037534,14,"2025-08-06T02:52:59.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593338,1754448779749,-2717.6,0.00037534,14,"2025-08-06T02:52:59.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593339,1754448779758,-425.69,0.00037534,14,"2025-08-06T02:52:59.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593340,1754448779768,-2095.59,0.00037534,14,"2025-08-06T02:52:59.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593341,1754448779779,-467.46,0.00037534,14,"2025-08-06T02:52:59.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593342,1754448779788,-1148.8,0.00037534,14,"2025-08-06T02:52:59.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593343,1754448779798,-1740.13,0.00037534,14,"2025-08-06T02:52:59.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593344,1754448779808,-1198.3,0.00037534,14,"2025-08-06T02:52:59.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593345,1754448779820,-954.12,0.00037534,14,"2025-08-06T02:52:59.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593346,1754448779831,-2021.48,0.00037534,14,"2025-08-06T02:52:59.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593347,1754448779841,-662.22,0.00037534,14,"2025-08-06T02:52:59.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593348,1754448779850,-2962.89,0.00037534,14,"2025-08-06T02:52:59.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593349,1754448779860,-2546.61,0.00037534,14,"2025-08-06T02:52:59.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593350,1754448779870,-504.61,0.00037534,14,"2025-08-06T02:52:59.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593351,1754448779882,-2356.45,0.00037534,14,"2025-08-06T02:52:59.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593352,1754448779891,-2130.93,0.00037534,14,"2025-08-06T02:52:59.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593353,1754448779900,-400.0,0.00037534,14,"2025-08-06T02:52:59.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593354,1754448779910,-423.2,0.00037534,14,"2025-08-06T02:52:59.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593355,1754448779920,-2575.51,0.00037534,14,"2025-08-06T02:52:59.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593356,1754448779930,-400.0,0.00037534,14,"2025-08-06T02:52:59.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593357,1754448779940,-1766.95,0.00037534,14,"2025-08-06T02:52:59.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593358,1754448779949,-400.0,0.00037534,14,"2025-08-06T02:52:59.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593359,1754448779958,-3248.58,0.00037534,14,"2025-08-06T02:52:59.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593360,1754448779968,-856.83,0.00037534,14,"2025-08-06T02:52:59.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593361,1754448779978,-5306.84,0.00037534,14,"2025-08-06T02:52:59.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593362,1754448779988,-496.21,0.00037534,14,"2025-08-06T02:52:59.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593363,1754448779998,-888.56,0.00037534,14,"2025-08-06T02:52:59.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593364,1754448780009,-547.97,0.00037534,14,"2025-08-06T02:53:00.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593365,1754448780019,-3016.17,0.00037534,14,"2025-08-06T02:53:00.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593366,1754448780029,-2668.39,0.00037534,14,"2025-08-06T02:53:00.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593367,1754448780038,-400.0,0.00037534,14,"2025-08-06T02:53:00.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593368,1754448780048,-3791.14,0.00037534,14,"2025-08-06T02:53:00.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593369,1754448780059,-727.35,0.00037534,14,"2025-08-06T02:53:00.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593370,1754448780068,-605.14,0.00037534,14,"2025-08-06T02:53:00.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593371,1754448780077,-400.0,0.00037534,14,"2025-08-06T02:53:00.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593372,1754448780087,-975.71,0.00037534,14,"2025-08-06T02:53:00.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593373,1754448780097,-2054.01,0.00037534,14,"2025-08-06T02:53:00.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593374,1754448780107,-400.0,0.00037534,14,"2025-08-06T02:53:00.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593375,1754448780117,-3485.41,0.00037534,14,"2025-08-06T02:53:00.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593376,1754448780127,-2009.81,0.00037534,14,"2025-08-06T02:53:00.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593377,1754448780137,-400.0,0.00037534,14,"2025-08-06T02:53:00.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593378,1754448780147,-2179.98,0.00037534,14,"2025-08-06T02:53:00.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593379,1754448780156,-400.0,0.00037534,14,"2025-08-06T02:53:00.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593380,1754448780166,-1517.52,0.00037534,14,"2025-08-06T02:53:00.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593381,1754448780175,-400.0,0.00037534,14,"2025-08-06T02:53:00.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593382,1754448780185,-1388.31,0.00037534,14,"2025-08-06T02:53:00.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593383,1754448780194,-957.04,0.00037534,14,"2025-08-06T02:53:00.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593384,1754448780203,-615.01,0.00037534,14,"2025-08-06T02:53:00.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593385,1754448780212,-1920.97,0.00037534,14,"2025-08-06T02:53:00.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593386,1754448780222,-2558.14,0.00037534,14,"2025-08-06T02:53:00.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593387,1754448780231,-410.84,0.00037534,14,"2025-08-06T02:53:00.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593388,1754448780240,-1672.02,0.00037534,14,"2025-08-06T02:53:00.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593389,1754448780250,-1561.14,0.00037534,14,"2025-08-06T02:53:00.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593390,1754448780259,-2448.42,0.00037534,14,"2025-08-06T02:53:00.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593391,1754448780268,-1718.51,0.00037534,14,"2025-08-06T02:53:00.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593392,1754448780278,-1537.42,0.00037534,14,"2025-08-06T02:53:00.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593393,1754448780287,-400.0,0.00037534,14,"2025-08-06T02:53:00.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593394,1754448780297,-1497.84,0.00037534,14,"2025-08-06T02:53:00.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593395,1754448780306,-2660.98,0.00037534,14,"2025-08-06T02:53:00.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593396,1754448780316,-2286.3,0.00037534,14,"2025-08-06T02:53:00.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593397,1754448780326,-1193.12,0.00037534,14,"2025-08-06T02:53:00.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593398,1754448780336,-400.0,0.00037534,14,"2025-08-06T02:53:00.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593399,1754448780345,-818.29,0.00037534,2,"2025-08-06T02:53:00.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593400,1754448780355,-2817.66,0.00037534,14,"2025-08-06T02:53:00.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593401,1754448780364,-400.0,0.00037534,14,"2025-08-06T02:53:00.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593402,1754448780373,-400.0,0.00037534,14,"2025-08-06T02:53:00.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593403,1754448780382,-400.0,0.00037534,14,"2025-08-06T02:53:00.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593404,1754448780391,-2306.54,0.00037534,14,"2025-08-06T02:53:00.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593405,1754448780401,-2354.23,0.00037534,14,"2025-08-06T02:53:00.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593406,1754448780410,-12433.87,0.00037534,14,"2025-08-06T02:53:00.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593407,1754448780420,-775.18,0.00037534,14,"2025-08-06T02:53:00.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593408,1754448780429,-400.0,0.00037534,14,"2025-08-06T02:53:00.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593409,1754448780438,-500.0,0.0003755,120,"2025-08-06T02:53:00.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593410,1754448780447,-151.56,0.00037571,60,"2025-08-06T02:53:00.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593411,1754448780456,-500.0,0.00037645,120,"2025-08-06T02:53:00.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593412,1754448780465,-400.5,0.00037649,7,"2025-08-06T02:53:00.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593413,1754448780474,-151.56,0.00037671,60,"2025-08-06T02:53:00.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593414,1754448780483,-505.60518724,0.000377,120,"2025-08-06T02:53:00.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593415,1754448780492,-194.3588242,0.00037708,2,"2025-08-06T02:53:00.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593416,1754448780502,-2048.15607212,0.00037708,2,"2025-08-06T02:53:00.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593417,1754448780511,-151.56,0.00037771,60,"2025-08-06T02:53:00.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593418,1754448780521,-165.43,0.00037793,2,"2025-08-06T02:53:00.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593419,1754448780530,-500.0,0.00037801,6,"2025-08-06T02:53:00.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593420,1754448780544,-151.0,0.00037808,7,"2025-08-06T02:53:00.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593421,1754448780553,-155.643466,0.00037808,14,"2025-08-06T02:53:00.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593422,1754448780563,-1106.87216,0.00037808,14,"2025-08-06T02:53:00.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593423,1754448780572,-887.819081,0.00037808,14,"2025-08-06T02:53:00.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593424,1754448780581,-1255.615788,0.00037808,14,"2025-08-06T02:53:00.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593425,1754448780591,-192.679796,0.00037808,14,"2025-08-06T02:53:00.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593426,1754448780602,-1721.73,0.00037808,14,"2025-08-06T02:53:00.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593427,1754448780611,-155.350478,0.00037808,14,"2025-08-06T02:53:00.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593428,1754448780621,-400.0,0.00037808,14,"2025-08-06T02:53:00.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593429,1754448780630,-400.0,0.00037808,14,"2025-08-06T02:53:00.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593430,1754448780639,-155.35048,0.00037808,14,"2025-08-06T02:53:00.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593431,1754448780648,-400.0,0.00037808,14,"2025-08-06T02:53:00.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593432,1754448780657,-400.0,0.00037808,14,"2025-08-06T02:53:00.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593433,1754448780667,-318.49229085,0.00037808,14,"2025-08-06T02:53:00.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593434,1754448780676,-257.12275801,0.00037808,14,"2025-08-06T02:53:00.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593435,1754448780685,-400.0,0.00037808,14,"2025-08-06T02:53:00.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593436,1754448780695,-400.0,0.00037808,14,"2025-08-06T02:53:00.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593437,1754448780704,-400.0,0.00037808,14,"2025-08-06T02:53:00.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593438,1754448780715,-155.350478,0.00037808,14,"2025-08-06T02:53:00.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593439,1754448780723,-1879.66,0.00037808,14,"2025-08-06T02:53:00.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593440,1754448780734,-517.54,0.00037808,14,"2025-08-06T02:53:00.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593441,1754448780743,-444.89273794,0.00037808,14,"2025-08-06T02:53:00.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593442,1754448780752,-400.0,0.00037808,14,"2025-08-06T02:53:00.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593443,1754448780892,-933.27,0.00037808,14,"2025-08-06T02:53:00.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593444,1754448780901,-400.0,0.00037808,14,"2025-08-06T02:53:00.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593445,1754448780910,-708.86,0.00037808,14,"2025-08-06T02:53:00.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593446,1754448780920,-412.42,0.00037808,14,"2025-08-06T02:53:00.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593447,1754448780929,-400.0,0.00037808,14,"2025-08-06T02:53:00.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593448,1754448780938,-415.77,0.00037808,14,"2025-08-06T02:53:00.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593449,1754448780948,-165.794744,0.00037808,14,"2025-08-06T02:53:00.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593450,1754448780957,-1925.55,0.00037808,14,"2025-08-06T02:53:00.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593451,1754448780968,-866.96,0.00037808,14,"2025-08-06T02:53:00.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593452,1754448780977,-523.82,0.00037808,14,"2025-08-06T02:53:00.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593453,1754448780986,-400.0,0.00037808,14,"2025-08-06T02:53:00.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593454,1754448780995,-400.0,0.00037808,14,"2025-08-06T02:53:00.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593455,1754448781005,-400.0,0.00037808,14,"2025-08-06T02:53:01.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593456,1754448781013,-1993.73,0.00037808,14,"2025-08-06T02:53:01.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593457,1754448781022,-478.37,0.00037808,14,"2025-08-06T02:53:01.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593458,1754448781031,-1455.59,0.00037808,14,"2025-08-06T02:53:01.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593459,1754448781041,-400.0,0.00037808,14,"2025-08-06T02:53:01.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593460,1754448781050,-1137.51,0.00037808,14,"2025-08-06T02:53:01.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593461,1754448781058,-1494.66,0.00037808,14,"2025-08-06T02:53:01.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593462,1754448781067,-2002.12,0.00037808,14,"2025-08-06T02:53:01.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593463,1754448781076,-400.0,0.00037808,14,"2025-08-06T02:53:01.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593464,1754448781085,-400.0,0.00037808,14,"2025-08-06T02:53:01.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593465,1754448781095,-1040.39,0.00037808,14,"2025-08-06T02:53:01.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593466,1754448781103,-400.0,0.00037808,14,"2025-08-06T02:53:01.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593467,1754448781112,-400.0,0.00037808,14,"2025-08-06T02:53:01.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593468,1754448781121,-400.0,0.00037808,14,"2025-08-06T02:53:01.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593469,1754448781130,-400.0,0.00037808,14,"2025-08-06T02:53:01.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593470,1754448781139,-662.16,0.00037808,14,"2025-08-06T02:53:01.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593471,1754448781148,-400.0,0.00037808,14,"2025-08-06T02:53:01.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593472,1754448781157,-400.0,0.00037808,14,"2025-08-06T02:53:01.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593473,1754448781166,-400.0,0.00037808,14,"2025-08-06T02:53:01.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593474,1754448781175,-2153.57,0.00037808,14,"2025-08-06T02:53:01.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593475,1754448781184,-400.0,0.00037808,14,"2025-08-06T02:53:01.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593476,1754448781192,-1355.9,0.00037808,14,"2025-08-06T02:53:01.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593477,1754448781201,-904.68,0.00037808,14,"2025-08-06T02:53:01.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593478,1754448781210,-545.31,0.00037808,14,"2025-08-06T02:53:01.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593479,1754448781219,-400.0,0.00037808,14,"2025-08-06T02:53:01.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593480,1754448781227,-400.0,0.00037808,14,"2025-08-06T02:53:01.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593481,1754448781236,-400.0,0.00037808,14,"2025-08-06T02:53:01.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593482,1754448781245,-400.0,0.00037808,14,"2025-08-06T02:53:01.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593483,1754448781254,-726.19,0.00037808,14,"2025-08-06T02:53:01.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593484,1754448781263,-1848.23,0.00037808,14,"2025-08-06T02:53:01.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593485,1754448781272,-400.0,0.00037808,14,"2025-08-06T02:53:01.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593486,1754448781281,-400.0,0.00037808,14,"2025-08-06T02:53:01.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593487,1754448781290,-837.58,0.00037808,14,"2025-08-06T02:53:01.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593488,1754448781299,-400.0,0.00037808,14,"2025-08-06T02:53:01.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593489,1754448781308,-400.0,0.00037808,14,"2025-08-06T02:53:01.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593490,1754448781317,-426.53,0.00037808,14,"2025-08-06T02:53:01.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593491,1754448781326,-2053.66,0.00037808,14,"2025-08-06T02:53:01.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593492,1754448781335,-400.0,0.00037808,14,"2025-08-06T02:53:01.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593493,1754448781344,-463.84,0.00037808,14,"2025-08-06T02:53:01.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593494,1754448781353,-1680.73,0.00037808,14,"2025-08-06T02:53:01.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593495,1754448781362,-400.0,0.00037808,14,"2025-08-06T02:53:01.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593496,1754448781370,-589.79,0.00037808,14,"2025-08-06T02:53:01.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593497,1754448781379,-400.0,0.00037808,14,"2025-08-06T02:53:01.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593498,1754448781388,-400.0,0.00037808,14,"2025-08-06T02:53:01.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593499,1754448781397,-1174.99,0.00037808,14,"2025-08-06T02:53:01.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593500,1754448781407,-485.82,0.00037808,14,"2025-08-06T02:53:01.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593501,1754448781415,-1560.83,0.00037808,14,"2025-08-06T02:53:01.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593502,1754448781425,-1343.09,0.00037808,14,"2025-08-06T02:53:01.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593503,1754448781434,-400.0,0.00037808,14,"2025-08-06T02:53:01.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593504,1754448781443,-400.0,0.00037808,14,"2025-08-06T02:53:01.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593505,1754448781452,-400.0,0.00037808,14,"2025-08-06T02:53:01.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593506,1754448781461,-400.0,0.00037808,14,"2025-08-06T02:53:01.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593507,1754448781470,-652.79,0.00037808,14,"2025-08-06T02:53:01.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593508,1754448781479,-807.49,0.00037808,14,"2025-08-06T02:53:01.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593509,1754448781488,-2272.01,0.00037808,14,"2025-08-06T02:53:01.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593510,1754448781497,-439.11,0.00037808,14,"2025-08-06T02:53:01.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593511,1754448781506,-400.0,0.00037808,14,"2025-08-06T02:53:01.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593512,1754448781514,-400.0,0.00037808,14,"2025-08-06T02:53:01.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593513,1754448781523,-1269.54,0.00037808,14,"2025-08-06T02:53:01.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593514,1754448781532,-400.0,0.00037808,14,"2025-08-06T02:53:01.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593515,1754448781541,-400.0,0.00037808,14,"2025-08-06T02:53:01.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593516,1754448781550,-1601.77,0.00037808,14,"2025-08-06T02:53:01.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593517,1754448781559,-400.0,0.00037808,14,"2025-08-06T02:53:01.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593518,1754448781568,-549.88,0.00037808,14,"2025-08-06T02:53:01.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593519,1754448781576,-691.52,0.00037808,14,"2025-08-06T02:53:01.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593520,1754448781586,-400.0,0.00037808,14,"2025-08-06T02:53:01.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593521,1754448781596,-937.63,0.00037808,14,"2025-08-06T02:53:01.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593522,1754448781604,-400.0,0.00037808,14,"2025-08-06T02:53:01.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593523,1754448781614,-1238.53,0.00037808,14,"2025-08-06T02:53:01.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593524,1754448781623,-400.0,0.00037808,14,"2025-08-06T02:53:01.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593525,1754448781632,-842.35,0.00037808,14,"2025-08-06T02:53:01.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593526,1754448781641,-758.93,0.00037808,14,"2025-08-06T02:53:01.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593527,1754448781649,-400.0,0.00037808,14,"2025-08-06T02:53:01.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593528,1754448781658,-1051.66,0.00037808,14,"2025-08-06T02:53:01.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593529,1754448781667,-566.9,0.00037808,14,"2025-08-06T02:53:01.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593530,1754448781676,-1884.93,0.00037808,14,"2025-08-06T02:53:01.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593531,1754448781685,-1133.77,0.00037808,14,"2025-08-06T02:53:01.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593532,1754448781693,-260.58521832,0.00037808,14,"2025-08-06T02:53:01.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593533,1754448781702,-1135.75,0.00037808,14,"2025-08-06T02:53:01.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593534,1754448781711,-1340.96,0.00037808,14,"2025-08-06T02:53:01.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593535,1754448781719,-1269.95,0.00037808,14,"2025-08-06T02:53:01.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593536,1754448781728,-1245.02,0.00037808,14,"2025-08-06T02:53:01.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593537,1754448781737,-400.0,0.00037808,14,"2025-08-06T02:53:01.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593538,1754448781746,-400.0,0.00037808,14,"2025-08-06T02:53:01.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593539,1754448781756,-400.0,0.00037808,14,"2025-08-06T02:53:01.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593540,1754448781765,-400.96,0.00037808,14,"2025-08-06T02:53:01.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593541,1754448781774,-888.4,0.00037808,14,"2025-08-06T02:53:01.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593542,1754448781783,-400.0,0.00037808,14,"2025-08-06T02:53:01.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593543,1754448781792,-1391.51,0.00037808,14,"2025-08-06T02:53:01.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593544,1754448781802,-885.84,0.00037808,14,"2025-08-06T02:53:01.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593545,1754448781812,-2022.35,0.00037808,14,"2025-08-06T02:53:01.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593546,1754448781822,-400.0,0.00037808,14,"2025-08-06T02:53:01.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593547,1754448781831,-400.0,0.00037808,14,"2025-08-06T02:53:01.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593548,1754448781840,-1485.63,0.00037808,14,"2025-08-06T02:53:01.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593549,1754448781853,-577.94,0.00037808,14,"2025-08-06T02:53:01.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593550,1754448781862,-400.0,0.00037808,14,"2025-08-06T02:53:01.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593551,1754448781872,-2205.6,0.00037808,14,"2025-08-06T02:53:01.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593552,1754448781888,-594.52,0.00037808,14,"2025-08-06T02:53:01.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593553,1754448781897,-516.69,0.00037808,14,"2025-08-06T02:53:01.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593554,1754448781907,-400.99,0.00037808,14,"2025-08-06T02:53:01.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593555,1754448781917,-400.0,0.00037808,14,"2025-08-06T02:53:01.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593556,1754448781928,-963.31,0.00037808,14,"2025-08-06T02:53:01.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593557,1754448781937,-400.0,0.00037808,14,"2025-08-06T02:53:01.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593558,1754448781946,-798.43,0.00037808,14,"2025-08-06T02:53:01.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593559,1754448781956,-400.0,0.00037808,14,"2025-08-06T02:53:01.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593560,1754448781965,-400.0,0.00037808,14,"2025-08-06T02:53:01.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593561,1754448781974,-825.61,0.00037808,14,"2025-08-06T02:53:01.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593562,1754448781983,-400.0,0.00037808,14,"2025-08-06T02:53:01.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593563,1754448781992,-400.0,0.00037808,14,"2025-08-06T02:53:01.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593564,1754448782001,-1955.89,0.00037808,14,"2025-08-06T02:53:02.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593565,1754448782009,-400.0,0.00037808,14,"2025-08-06T02:53:02.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593566,1754448782019,-425.14,0.00037808,14,"2025-08-06T02:53:02.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593567,1754448782028,-872.75,0.00037808,14,"2025-08-06T02:53:02.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593568,1754448782037,-672.46,0.00037808,14,"2025-08-06T02:53:02.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593569,1754448782047,-666.07,0.00037808,14,"2025-08-06T02:53:02.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593570,1754448782056,-400.0,0.00037808,7,"2025-08-06T02:53:02.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593571,1754448782065,-2048.4,0.00037808,14,"2025-08-06T02:53:02.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593572,1754448782074,-1186.37,0.00037808,14,"2025-08-06T02:53:02.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593573,1754448782083,-1867.25,0.00037808,14,"2025-08-06T02:53:02.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593574,1754448782092,-400.0,0.00037808,14,"2025-08-06T02:53:02.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593575,1754448782103,-400.0,0.00037808,14,"2025-08-06T02:53:02.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593576,1754448782112,-400.0,0.00037808,14,"2025-08-06T02:53:02.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593577,1754448782121,-240.98098581,0.00037808,14,"2025-08-06T02:53:02.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593578,1754448782130,-1486.37,0.00037808,14,"2025-08-06T02:53:02.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593579,1754448782139,-1282.75,0.00037808,14,"2025-08-06T02:53:02.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593580,1754448782149,-400.0,0.00037808,14,"2025-08-06T02:53:02.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593581,1754448782158,-620.41,0.00037808,14,"2025-08-06T02:53:02.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593582,1754448782166,-426.54,0.00037808,14,"2025-08-06T02:53:02.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593583,1754448782175,-1685.19,0.00037808,14,"2025-08-06T02:53:02.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593584,1754448782184,-546.47,0.00037808,14,"2025-08-06T02:53:02.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593585,1754448782193,-400.0,0.00037808,14,"2025-08-06T02:53:02.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593586,1754448782202,-1042.07,0.00037808,14,"2025-08-06T02:53:02.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593587,1754448782211,-607.47,0.00037808,14,"2025-08-06T02:53:02.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593588,1754448782220,-400.0,0.00037808,14,"2025-08-06T02:53:02.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593589,1754448782229,-1387.34,0.00037808,14,"2025-08-06T02:53:02.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593590,1754448782239,-1608.62,0.00037808,14,"2025-08-06T02:53:02.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593591,1754448782248,-640.46,0.00037808,14,"2025-08-06T02:53:02.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593592,1754448782257,-1266.36,0.00037808,14,"2025-08-06T02:53:02.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593593,1754448782267,-424.89352102,0.00037808,14,"2025-08-06T02:53:02.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593594,1754448782276,-1198.83,0.00037808,14,"2025-08-06T02:53:02.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593595,1754448782285,-850.06,0.00037808,14,"2025-08-06T02:53:02.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593596,1754448782294,-1040.96,0.00037808,14,"2025-08-06T02:53:02.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593597,1754448782302,-400.0,0.00037808,14,"2025-08-06T02:53:02.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593598,1754448782311,-400.0,0.00037808,14,"2025-08-06T02:53:02.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593599,1754448782320,-2213.68,0.00037808,14,"2025-08-06T02:53:02.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593600,1754448782329,-627.73,0.00037808,14,"2025-08-06T02:53:02.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593601,1754448782338,-400.0,0.00037808,14,"2025-08-06T02:53:02.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593602,1754448782349,-400.0,0.00037808,14,"2025-08-06T02:53:02.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593603,1754448782358,-471.56,0.00037808,14,"2025-08-06T02:53:02.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593604,1754448782366,-400.0,0.00037808,14,"2025-08-06T02:53:02.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593605,1754448782375,-400.0,0.00037808,14,"2025-08-06T02:53:02.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593606,1754448782384,-511.19,0.00037808,14,"2025-08-06T02:53:02.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593607,1754448782393,-400.0,0.00037808,14,"2025-08-06T02:53:02.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593608,1754448782402,-400.0,0.00037808,14,"2025-08-06T02:53:02.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593609,1754448782410,-400.0,0.00037808,14,"2025-08-06T02:53:02.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593610,1754448782420,-440.85,0.00037808,14,"2025-08-06T02:53:02.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593611,1754448782429,-860.58,0.00037808,14,"2025-08-06T02:53:02.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593612,1754448782439,-1113.65,0.00037808,14,"2025-08-06T02:53:02.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593613,1754448782448,-400.0,0.00037808,14,"2025-08-06T02:53:02.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593614,1754448782457,-416.80630034,0.00037808,14,"2025-08-06T02:53:02.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593615,1754448782466,-985.67,0.00037808,14,"2025-08-06T02:53:02.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593616,1754448782474,-400.0,0.00037808,14,"2025-08-06T02:53:02.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593617,1754448782483,-523.26,0.00037808,14,"2025-08-06T02:53:02.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593618,1754448782492,-400.0,0.00037808,14,"2025-08-06T02:53:02.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593619,1754448782501,-531.05,0.00037808,14,"2025-08-06T02:53:02.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593620,1754448782510,-400.0,0.00037808,14,"2025-08-06T02:53:02.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593621,1754448782519,-1788.17,0.00037808,14,"2025-08-06T02:53:02.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593622,1754448782528,-1913.41,0.00037808,14,"2025-08-06T02:53:02.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593623,1754448782536,-400.0,0.00037808,14,"2025-08-06T02:53:02.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593624,1754448782546,-1243.8,0.00037808,14,"2025-08-06T02:53:02.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593625,1754448782555,-400.0,0.00037808,14,"2025-08-06T02:53:02.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593626,1754448782563,-400.0,0.00037808,14,"2025-08-06T02:53:02.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593627,1754448782573,-2195.18,0.00037808,14,"2025-08-06T02:53:02.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593628,1754448782582,-400.0,0.00037808,14,"2025-08-06T02:53:02.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593629,1754448782591,-400.0,0.00037808,14,"2025-08-06T02:53:02.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593630,1754448782602,-973.74,0.00037808,14,"2025-08-06T02:53:02.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593631,1754448782611,-400.0,0.00037808,14,"2025-08-06T02:53:02.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593632,1754448782621,-400.0,0.00037808,14,"2025-08-06T02:53:02.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593633,1754448782630,-400.0,0.00037808,14,"2025-08-06T02:53:02.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593634,1754448782640,-511.74,0.00037808,14,"2025-08-06T02:53:02.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593635,1754448782651,-1237.93,0.00037808,14,"2025-08-06T02:53:02.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593636,1754448782660,-1927.1,0.00037808,14,"2025-08-06T02:53:02.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593637,1754448782669,-1421.29,0.00037808,14,"2025-08-06T02:53:02.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593638,1754448782678,-880.55,0.00037808,14,"2025-08-06T02:53:02.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593639,1754448782687,-1559.95,0.00037808,14,"2025-08-06T02:53:02.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593640,1754448782696,-400.0,0.00037808,14,"2025-08-06T02:53:02.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593641,1754448782705,-764.11,0.00037808,14,"2025-08-06T02:53:02.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593642,1754448782714,-832.23,0.00037808,14,"2025-08-06T02:53:02.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593643,1754448782724,-400.0,0.00037808,14,"2025-08-06T02:53:02.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593644,1754448782733,-1200.18,0.00037808,14,"2025-08-06T02:53:02.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593645,1754448782741,-982.62,0.00037808,14,"2025-08-06T02:53:02.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593646,1754448782750,-851.23,0.00037808,14,"2025-08-06T02:53:02.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593647,1754448782759,-483.16,0.00037808,14,"2025-08-06T02:53:02.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593648,1754448782768,-1009.21,0.00037808,14,"2025-08-06T02:53:02.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593649,1754448782778,-400.0,0.00037808,14,"2025-08-06T02:53:02.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593650,1754448782787,-400.0,0.00037808,14,"2025-08-06T02:53:02.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593651,1754448782796,-1056.91,0.00037808,14,"2025-08-06T02:53:02.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593652,1754448782805,-454.78,0.00037808,14,"2025-08-06T02:53:02.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593653,1754448782814,-1461.35,0.00037808,14,"2025-08-06T02:53:02.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593654,1754448782824,-400.0,0.00037808,14,"2025-08-06T02:53:02.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593655,1754448782833,-519.19,0.00037808,14,"2025-08-06T02:53:02.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593656,1754448782843,-1050.13,0.00037808,14,"2025-08-06T02:53:02.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593657,1754448782855,-1907.53,0.00037808,14,"2025-08-06T02:53:02.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593658,1754448782864,-1615.6,0.00037808,14,"2025-08-06T02:53:02.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593659,1754448782873,-400.0,0.00037808,14,"2025-08-06T02:53:02.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593660,1754448782885,-315.98746318,0.00037808,14,"2025-08-06T02:53:02.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593661,1754448782894,-1550.81,0.00037808,14,"2025-08-06T02:53:02.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593662,1754448782903,-447.63803258,0.00037808,14,"2025-08-06T02:53:02.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593663,1754448782912,-1830.1,0.00037808,14,"2025-08-06T02:53:02.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593664,1754448782922,-400.0,0.00037808,14,"2025-08-06T02:53:02.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593665,1754448782932,-802.15,0.00037808,14,"2025-08-06T02:53:02.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593666,1754448782942,-1088.04,0.00037808,14,"2025-08-06T02:53:02.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593667,1754448782951,-417.37,0.00037808,14,"2025-08-06T02:53:02.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593668,1754448782962,-400.0,0.00037808,14,"2025-08-06T02:53:02.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593669,1754448782972,-1532.37,0.00037808,14,"2025-08-06T02:53:02.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593670,1754448782981,-3675.96,0.00037808,14,"2025-08-06T02:53:02.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593671,1754448782990,-498.81,0.00037808,14,"2025-08-06T02:53:02.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593672,1754448783000,-675.67,0.00037808,14,"2025-08-06T02:53:03.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593673,1754448783010,-1930.27,0.00037808,14,"2025-08-06T02:53:03.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593674,1754448783019,-477.88,0.00037808,14,"2025-08-06T02:53:03.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593675,1754448783029,-400.0,0.00037808,14,"2025-08-06T02:53:03.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593676,1754448783039,-308.76,0.00037808,14,"2025-08-06T02:53:03.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593677,1754448783049,-310.39907843,0.00037808,14,"2025-08-06T02:53:03.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593678,1754448783058,-1895.26,0.00037808,14,"2025-08-06T02:53:03.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593679,1754448783068,-2398.75,0.00037808,14,"2025-08-06T02:53:03.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593680,1754448783078,-693.8,0.00037808,14,"2025-08-06T02:53:03.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593681,1754448783088,-1056.68,0.00037808,14,"2025-08-06T02:53:03.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593682,1754448783099,-400.0,0.00037808,14,"2025-08-06T02:53:03.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593683,1754448783109,-400.0,0.00037808,14,"2025-08-06T02:53:03.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593684,1754448783118,-400.0,0.00037808,14,"2025-08-06T02:53:03.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593685,1754448783128,-694.7,0.00037808,14,"2025-08-06T02:53:03.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593686,1754448783137,-1000.88,0.00037808,14,"2025-08-06T02:53:03.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593687,1754448783147,-400.0,0.00037808,14,"2025-08-06T02:53:03.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593688,1754448783159,-400.0,0.00037808,14,"2025-08-06T02:53:03.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593689,1754448783169,-400.0,0.00037808,14,"2025-08-06T02:53:03.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593690,1754448783179,-1087.98,0.00037808,14,"2025-08-06T02:53:03.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593691,1754448783189,-1317.27,0.00037808,14,"2025-08-06T02:53:03.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593692,1754448783198,-660.48,0.00037808,14,"2025-08-06T02:53:03.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593693,1754448783207,-1841.73,0.00037808,14,"2025-08-06T02:53:03.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593694,1754448783216,-432.07,0.00037808,14,"2025-08-06T02:53:03.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593695,1754448783226,-400.0,0.00037808,14,"2025-08-06T02:53:03.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593696,1754448783235,-400.0,0.00037808,14,"2025-08-06T02:53:03.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593697,1754448783244,-1706.66,0.00037808,14,"2025-08-06T02:53:03.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593698,1754448783254,-400.0,0.00037808,14,"2025-08-06T02:53:03.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593699,1754448783263,-2115.6,0.00037808,14,"2025-08-06T02:53:03.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593700,1754448783273,-2048.1,0.00037808,14,"2025-08-06T02:53:03.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593701,1754448783282,-400.0,0.00037808,14,"2025-08-06T02:53:03.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593702,1754448783291,-890.38,0.00037808,14,"2025-08-06T02:53:03.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593703,1754448783300,-400.0,0.00037808,14,"2025-08-06T02:53:03.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593704,1754448783310,-763.76,0.00037808,14,"2025-08-06T02:53:03.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593705,1754448783319,-400.0,0.00037808,14,"2025-08-06T02:53:03.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593706,1754448783328,-400.0,0.00037808,14,"2025-08-06T02:53:03.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593707,1754448783337,-400.0,0.00037808,14,"2025-08-06T02:53:03.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593708,1754448783348,-554.46,0.00037808,14,"2025-08-06T02:53:03.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593709,1754448783358,-3061.86,0.00037808,14,"2025-08-06T02:53:03.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593710,1754448783367,-572.41,0.00037808,14,"2025-08-06T02:53:03.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593711,1754448783377,-1869.25,0.00037808,14,"2025-08-06T02:53:03.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593712,1754448783387,-1241.1,0.00037808,14,"2025-08-06T02:53:03.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593713,1754448783396,-400.0,0.00037808,14,"2025-08-06T02:53:03.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593714,1754448783405,-1742.73,0.00037808,14,"2025-08-06T02:53:03.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593715,1754448783414,-400.0,0.00037808,14,"2025-08-06T02:53:03.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593716,1754448783424,-1978.5,0.00037808,14,"2025-08-06T02:53:03.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593717,1754448783433,-589.98,0.00037808,14,"2025-08-06T02:53:03.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593718,1754448783442,-1056.28,0.00037808,14,"2025-08-06T02:53:03.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593719,1754448783452,-1789.45,0.00037808,14,"2025-08-06T02:53:03.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593720,1754448783461,-400.0,0.00037808,14,"2025-08-06T02:53:03.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593721,1754448783470,-3264.35,0.00037808,14,"2025-08-06T02:53:03.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593722,1754448783479,-400.0,0.00037808,14,"2025-08-06T02:53:03.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593723,1754448783489,-1465.39,0.00037808,14,"2025-08-06T02:53:03.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593724,1754448783498,-719.58,0.00037808,14,"2025-08-06T02:53:03.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593725,1754448783507,-1335.74,0.00037808,14,"2025-08-06T02:53:03.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593726,1754448783517,-515.75874409,0.00037808,14,"2025-08-06T02:53:03.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593727,1754448783526,-1301.62,0.00037808,14,"2025-08-06T02:53:03.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593728,1754448783536,-1906.92,0.00037808,14,"2025-08-06T02:53:03.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593729,1754448783545,-2206.71,0.00037808,14,"2025-08-06T02:53:03.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593730,1754448783555,-400.0,0.00037808,14,"2025-08-06T02:53:03.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593731,1754448783565,-493.26,0.00037808,14,"2025-08-06T02:53:03.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593732,1754448783574,-451.74,0.00037808,14,"2025-08-06T02:53:03.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593733,1754448783583,-400.0,0.00037808,14,"2025-08-06T02:53:03.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593734,1754448783592,-400.0,0.00037808,14,"2025-08-06T02:53:03.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593735,1754448783603,-400.0,0.00037808,14,"2025-08-06T02:53:03.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593736,1754448783612,-529.06333635,0.00037808,14,"2025-08-06T02:53:03.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593737,1754448783621,-400.0,0.00037808,14,"2025-08-06T02:53:03.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593738,1754448783633,-986.68,0.00037808,14,"2025-08-06T02:53:03.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593739,1754448783642,-1276.43,0.00037808,14,"2025-08-06T02:53:03.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593740,1754448783652,-922.85,0.00037808,14,"2025-08-06T02:53:03.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593741,1754448783662,-947.42,0.00037808,14,"2025-08-06T02:53:03.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593742,1754448783671,-400.0,0.00037808,14,"2025-08-06T02:53:03.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593743,1754448783680,-2195.08,0.00037808,14,"2025-08-06T02:53:03.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593744,1754448783689,-1464.57,0.00037808,14,"2025-08-06T02:53:03.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593745,1754448783699,-2197.84,0.00037808,14,"2025-08-06T02:53:03.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593746,1754448783708,-804.15,0.00037808,14,"2025-08-06T02:53:03.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593747,1754448783718,-400.0,0.00037808,14,"2025-08-06T02:53:03.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593748,1754448783727,-802.3,0.00037808,14,"2025-08-06T02:53:03.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593749,1754448783737,-400.0,0.00037808,14,"2025-08-06T02:53:03.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593750,1754448783747,-820.58,0.00037808,14,"2025-08-06T02:53:03.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593751,1754448783756,-400.0,0.00037808,14,"2025-08-06T02:53:03.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593752,1754448783765,-684.16,0.00037808,14,"2025-08-06T02:53:03.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593753,1754448783775,-400.0,0.00037808,14,"2025-08-06T02:53:03.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593754,1754448783784,-611.45,0.00037808,14,"2025-08-06T02:53:03.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593755,1754448783794,-744.31,0.00037808,14,"2025-08-06T02:53:03.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593756,1754448783804,-1536.69,0.00037808,14,"2025-08-06T02:53:03.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593757,1754448783814,-2158.92,0.00037808,14,"2025-08-06T02:53:03.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593758,1754448783823,-400.0,0.00037808,14,"2025-08-06T02:53:03.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593759,1754448783832,-461.52,0.00037808,14,"2025-08-06T02:53:03.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593760,1754448783842,-400.0,0.00037808,14,"2025-08-06T02:53:03.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593761,1754448783852,-400.0,0.00037808,14,"2025-08-06T02:53:03.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593762,1754448783862,-545.58,0.00037808,14,"2025-08-06T02:53:03.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593763,1754448783872,-850.08,0.00037808,14,"2025-08-06T02:53:03.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593764,1754448783884,-300.0,0.00037808,14,"2025-08-06T02:53:03.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593765,1754448783893,-521.67,0.00037808,14,"2025-08-06T02:53:03.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593766,1754448783903,-1521.24,0.00037808,14,"2025-08-06T02:53:03.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593767,1754448783913,-400.0,0.00037808,14,"2025-08-06T02:53:03.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593768,1754448783923,-2094.08,0.00037808,14,"2025-08-06T02:53:03.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593769,1754448783932,-1086.81,0.00037808,14,"2025-08-06T02:53:03.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593770,1754448783942,-1148.89,0.00037808,14,"2025-08-06T02:53:03.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593771,1754448783952,-400.0,0.00037808,14,"2025-08-06T02:53:03.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593772,1754448783964,-647.61,0.00037808,14,"2025-08-06T02:53:03.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593773,1754448783973,-1804.32,0.00037808,14,"2025-08-06T02:53:03.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593774,1754448783983,-688.12,0.00037808,14,"2025-08-06T02:53:03.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593775,1754448783992,-575.0,0.00037808,14,"2025-08-06T02:53:03.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593776,1754448784002,-460.78,0.00037808,14,"2025-08-06T02:53:04.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593777,1754448784011,-400.0,0.00037808,14,"2025-08-06T02:53:04.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593778,1754448784020,-1509.88,0.00037808,14,"2025-08-06T02:53:04.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593779,1754448784029,-400.0,0.00037808,14,"2025-08-06T02:53:04.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593780,1754448784038,-400.0,0.00037808,14,"2025-08-06T02:53:04.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593781,1754448784049,-400.0,0.00037808,14,"2025-08-06T02:53:04.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593782,1754448784058,-1836.14,0.00037808,14,"2025-08-06T02:53:04.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593783,1754448784068,-449.13,0.00037808,14,"2025-08-06T02:53:04.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593784,1754448784077,-1622.09,0.00037808,14,"2025-08-06T02:53:04.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593785,1754448784086,-400.0,0.00037808,14,"2025-08-06T02:53:04.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593786,1754448784096,-400.0,0.00037808,14,"2025-08-06T02:53:04.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593787,1754448784106,-2961.28,0.00037808,14,"2025-08-06T02:53:04.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593788,1754448784116,-1032.0,0.00037808,14,"2025-08-06T02:53:04.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593789,1754448784125,-878.8,0.00037808,14,"2025-08-06T02:53:04.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593790,1754448784134,-2880.34,0.00037808,14,"2025-08-06T02:53:04.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593791,1754448784145,-1829.37,0.00037808,14,"2025-08-06T02:53:04.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593792,1754448784155,-3418.23,0.00037808,14,"2025-08-06T02:53:04.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593793,1754448784165,-1462.8,0.00037808,14,"2025-08-06T02:53:04.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593794,1754448784174,-1158.06,0.00037808,14,"2025-08-06T02:53:04.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593795,1754448784183,-400.0,0.00037808,14,"2025-08-06T02:53:04.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593796,1754448784193,-400.0,0.00037808,14,"2025-08-06T02:53:04.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593797,1754448784202,-1563.04,0.00037808,14,"2025-08-06T02:53:04.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593798,1754448784212,-774.95,0.00037808,14,"2025-08-06T02:53:04.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593799,1754448784221,-400.0,0.00037808,14,"2025-08-06T02:53:04.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593800,1754448784230,-650.36,0.00037808,14,"2025-08-06T02:53:04.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593801,1754448784240,-1923.25,0.00037808,14,"2025-08-06T02:53:04.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593802,1754448784250,-2020.14,0.00037808,14,"2025-08-06T02:53:04.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593803,1754448784259,-2285.89,0.00037808,14,"2025-08-06T02:53:04.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593804,1754448784269,-3412.85,0.00037808,14,"2025-08-06T02:53:04.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593805,1754448784278,-444.68,0.00037808,14,"2025-08-06T02:53:04.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593806,1754448784288,-400.0,0.00037808,14,"2025-08-06T02:53:04.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593807,1754448784297,-400.0,0.00037808,14,"2025-08-06T02:53:04.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593808,1754448784306,-400.0,0.00037808,14,"2025-08-06T02:53:04.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593809,1754448784315,-400.0,0.00037808,14,"2025-08-06T02:53:04.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593810,1754448784325,-400.0,0.00037808,14,"2025-08-06T02:53:04.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593811,1754448784335,-1704.34,0.00037808,14,"2025-08-06T02:53:04.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593812,1754448784346,-981.32,0.00037808,14,"2025-08-06T02:53:04.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593813,1754448784355,-422.51,0.00037808,14,"2025-08-06T02:53:04.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593814,1754448784365,-1217.8,0.00037808,14,"2025-08-06T02:53:04.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593815,1754448784375,-400.0,0.00037808,14,"2025-08-06T02:53:04.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593816,1754448784384,-719.56,0.00037808,14,"2025-08-06T02:53:04.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593817,1754448784393,-397.62706876,0.00037808,14,"2025-08-06T02:53:04.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593818,1754448784403,-426.16,0.00037808,14,"2025-08-06T02:53:04.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593819,1754448784412,-2284.92,0.00037808,14,"2025-08-06T02:53:04.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593820,1754448784421,-2049.87,0.00037808,14,"2025-08-06T02:53:04.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593821,1754448784431,-400.0,0.00037808,14,"2025-08-06T02:53:04.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593822,1754448784441,-400.0,0.00037808,14,"2025-08-06T02:53:04.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593823,1754448784450,-400.0,0.00037808,14,"2025-08-06T02:53:04.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593824,1754448784459,-400.0,0.00037808,14,"2025-08-06T02:53:04.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593825,1754448784468,-1324.35,0.00037808,14,"2025-08-06T02:53:04.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593826,1754448784478,-400.0,0.00037808,14,"2025-08-06T02:53:04.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593827,1754448784487,-400.0,0.00037808,14,"2025-08-06T02:53:04.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593828,1754448784496,-536.81,0.00037808,14,"2025-08-06T02:53:04.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593829,1754448784506,-1978.73,0.00037808,14,"2025-08-06T02:53:04.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593830,1754448784515,-2066.75,0.00037808,14,"2025-08-06T02:53:04.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593831,1754448784524,-400.0,0.00037808,14,"2025-08-06T02:53:04.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593832,1754448784533,-400.0,0.00037808,14,"2025-08-06T02:53:04.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593833,1754448784542,-180.46027733,0.00037808,14,"2025-08-06T02:53:04.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593834,1754448784551,-2370.33,0.00037808,14,"2025-08-06T02:53:04.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593835,1754448784560,-400.0,0.00037808,14,"2025-08-06T02:53:04.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593836,1754448784569,-400.0,0.00037808,14,"2025-08-06T02:53:04.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593837,1754448784578,-618.59,0.00037808,14,"2025-08-06T02:53:04.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593838,1754448784587,-400.0,0.00037808,14,"2025-08-06T02:53:04.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593839,1754448784597,-1918.49,0.00037808,14,"2025-08-06T02:53:04.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593840,1754448784606,-1380.46,0.00037808,14,"2025-08-06T02:53:04.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593841,1754448784615,-400.0,0.00037808,14,"2025-08-06T02:53:04.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593842,1754448784624,-681.38,0.00037808,14,"2025-08-06T02:53:04.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593843,1754448784633,-898.87,0.00037808,14,"2025-08-06T02:53:04.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593844,1754448784643,-1159.52,0.00037808,14,"2025-08-06T02:53:04.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593845,1754448784652,-589.89,0.00037808,14,"2025-08-06T02:53:04.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593846,1754448784661,-2526.57,0.00037808,14,"2025-08-06T02:53:04.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593847,1754448784671,-400.0,0.00037808,14,"2025-08-06T02:53:04.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593848,1754448784680,-400.0,0.00037808,14,"2025-08-06T02:53:04.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593849,1754448784691,-481.3,0.00037808,14,"2025-08-06T02:53:04.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593850,1754448784701,-1943.34,0.00037808,14,"2025-08-06T02:53:04.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593851,1754448784713,-771.1,0.00037808,14,"2025-08-06T02:53:04.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593852,1754448784722,-738.49,0.00037808,14,"2025-08-06T02:53:04.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593853,1754448784732,-1101.66,0.00037808,14,"2025-08-06T02:53:04.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593854,1754448784741,-2119.77,0.00037808,14,"2025-08-06T02:53:04.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593855,1754448784750,-400.0,0.00037808,14,"2025-08-06T02:53:04.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593856,1754448784760,-448.62,0.00037808,14,"2025-08-06T02:53:04.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593857,1754448784771,-400.0,0.00037808,14,"2025-08-06T02:53:04.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593858,1754448784782,-2486.07,0.00037808,14,"2025-08-06T02:53:04.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593859,1754448784793,-400.0,0.00037808,14,"2025-08-06T02:53:04.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593860,1754448784802,-400.0,0.00037808,14,"2025-08-06T02:53:04.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593861,1754448784812,-400.0,0.00037808,14,"2025-08-06T02:53:04.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593862,1754448784822,-825.89,0.00037808,14,"2025-08-06T02:53:04.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593863,1754448784833,-1301.09,0.00037808,14,"2025-08-06T02:53:04.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593864,1754448784842,-400.0,0.00037808,14,"2025-08-06T02:53:04.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593865,1754448784853,-400.0,0.00037808,14,"2025-08-06T02:53:04.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593866,1754448784863,-400.0,0.00037808,14,"2025-08-06T02:53:04.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593867,1754448784873,-400.0,0.00037808,14,"2025-08-06T02:53:04.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593868,1754448784888,-400.0,0.00037808,14,"2025-08-06T02:53:04.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593869,1754448784898,-400.0,0.00037808,14,"2025-08-06T02:53:04.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593870,1754448785031,-681.33,0.00037808,14,"2025-08-06T02:53:05.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593871,1754448785045,-424.16,0.00037808,14,"2025-08-06T02:53:05.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593872,1754448785055,-1940.75,0.00037808,14,"2025-08-06T02:53:05.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593873,1754448785065,-400.0,0.00037808,14,"2025-08-06T02:53:05.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593874,1754448785074,-2332.46,0.00037808,14,"2025-08-06T02:53:05.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593875,1754448785084,-400.0,0.00037808,14,"2025-08-06T02:53:05.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593876,1754448785095,-400.0,0.00037808,14,"2025-08-06T02:53:05.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593877,1754448785105,-1594.04,0.00037808,14,"2025-08-06T02:53:05.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593878,1754448785116,-400.0,0.00037808,14,"2025-08-06T02:53:05.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593879,1754448785126,-1556.67,0.00037808,14,"2025-08-06T02:53:05.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593880,1754448785136,-400.0,0.00037808,14,"2025-08-06T02:53:05.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593881,1754448785147,-2008.42,0.00037808,14,"2025-08-06T02:53:05.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593882,1754448785157,-400.0,0.00037808,14,"2025-08-06T02:53:05.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593883,1754448785166,-803.41,0.00037808,14,"2025-08-06T02:53:05.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593884,1754448785176,-1049.45,0.00037808,14,"2025-08-06T02:53:05.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593885,1754448785186,-2287.11,0.00037808,14,"2025-08-06T02:53:05.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593886,1754448785195,-2094.9,0.00037808,14,"2025-08-06T02:53:05.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593887,1754448785204,-3089.8,0.00037808,14,"2025-08-06T02:53:05.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593888,1754448785214,-2284.3,0.00037808,14,"2025-08-06T02:53:05.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593889,1754448785224,-1760.6,0.00037808,14,"2025-08-06T02:53:05.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593890,1754448785236,-904.68,0.00037808,14,"2025-08-06T02:53:05.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593891,1754448785246,-590.2,0.00037808,14,"2025-08-06T02:53:05.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593892,1754448785256,-524.39,0.00037808,14,"2025-08-06T02:53:05.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593893,1754448785265,-538.64,0.00037808,14,"2025-08-06T02:53:05.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593894,1754448785274,-400.0,0.00037808,14,"2025-08-06T02:53:05.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593895,1754448785284,-400.0,0.00037808,14,"2025-08-06T02:53:05.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593896,1754448785294,-477.4,0.00037808,14,"2025-08-06T02:53:05.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593897,1754448785303,-473.05,0.00037808,14,"2025-08-06T02:53:05.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593898,1754448785313,-1562.45,0.00037808,14,"2025-08-06T02:53:05.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593899,1754448785322,-681.47,0.00037808,14,"2025-08-06T02:53:05.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593900,1754448785331,-1343.91,0.00037808,14,"2025-08-06T02:53:05.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593901,1754448785340,-1123.2,0.00037808,14,"2025-08-06T02:53:05.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593902,1754448785350,-400.0,0.00037808,14,"2025-08-06T02:53:05.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593903,1754448785360,-402.35,0.00037808,14,"2025-08-06T02:53:05.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593904,1754448785370,-536.11392906,0.00037808,14,"2025-08-06T02:53:05.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593905,1754448785379,-992.23,0.00037808,14,"2025-08-06T02:53:05.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593906,1754448785389,-400.0,0.00037808,14,"2025-08-06T02:53:05.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593907,1754448785398,-400.0,0.00037808,14,"2025-08-06T02:53:05.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593908,1754448785407,-659.8,0.00037808,14,"2025-08-06T02:53:05.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593909,1754448785417,-905.29,0.00037808,14,"2025-08-06T02:53:05.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593910,1754448785426,-400.0,0.00037808,14,"2025-08-06T02:53:05.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593911,1754448785435,-833.81,0.00037808,14,"2025-08-06T02:53:05.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593912,1754448785445,-400.0,0.00037808,14,"2025-08-06T02:53:05.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593913,1754448785457,-400.0,0.00037808,14,"2025-08-06T02:53:05.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593914,1754448785468,-400.0,0.00037808,14,"2025-08-06T02:53:05.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593915,1754448785479,-1620.39,0.00037808,14,"2025-08-06T02:53:05.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593916,1754448785490,-400.0,0.00037808,14,"2025-08-06T02:53:05.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593917,1754448785500,-1647.26,0.00037808,14,"2025-08-06T02:53:05.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593918,1754448785513,-2673.63,0.00037808,14,"2025-08-06T02:53:05.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593919,1754448785524,-423.93,0.00037808,14,"2025-08-06T02:53:05.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593920,1754448785535,-400.0,0.00037808,14,"2025-08-06T02:53:05.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593921,1754448785544,-3032.43,0.00037808,14,"2025-08-06T02:53:05.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593922,1754448785553,-400.0,0.00037808,14,"2025-08-06T02:53:05.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593923,1754448785563,-2718.79,0.00037808,14,"2025-08-06T02:53:05.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593924,1754448785572,-400.0,0.00037808,14,"2025-08-06T02:53:05.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593925,1754448785581,-652.53,0.00037808,14,"2025-08-06T02:53:05.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593926,1754448785591,-537.68,0.00037808,14,"2025-08-06T02:53:05.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593927,1754448785600,-400.0,0.00037808,14,"2025-08-06T02:53:05.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593928,1754448785609,-1352.85,0.00037808,14,"2025-08-06T02:53:05.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593929,1754448785618,-591.66,0.00037808,14,"2025-08-06T02:53:05.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593930,1754448785627,-1194.25,0.00037808,14,"2025-08-06T02:53:05.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593931,1754448785638,-1325.26,0.00037808,14,"2025-08-06T02:53:05.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593932,1754448785647,-687.17,0.00037808,14,"2025-08-06T02:53:05.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593933,1754448785657,-400.0,0.00037808,14,"2025-08-06T02:53:05.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593934,1754448785666,-400.0,0.00037808,14,"2025-08-06T02:53:05.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593935,1754448785676,-2118.84,0.00037808,14,"2025-08-06T02:53:05.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593936,1754448785685,-3219.58,0.00037808,14,"2025-08-06T02:53:05.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593937,1754448785694,-2996.94,0.00037808,14,"2025-08-06T02:53:05.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593938,1754448785703,-400.0,0.00037808,14,"2025-08-06T02:53:05.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593939,1754448785712,-1193.92,0.00037808,14,"2025-08-06T02:53:05.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593940,1754448785722,-400.0,0.00037808,14,"2025-08-06T02:53:05.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593941,1754448785732,-400.0,0.00037808,14,"2025-08-06T02:53:05.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593942,1754448785742,-400.0,0.00037808,14,"2025-08-06T02:53:05.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593943,1754448785751,-400.0,0.00037808,14,"2025-08-06T02:53:05.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593944,1754448785760,-825.46,0.00037808,14,"2025-08-06T02:53:05.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593945,1754448785770,-400.0,0.00037808,14,"2025-08-06T02:53:05.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593946,1754448785780,-509.96,0.00037808,14,"2025-08-06T02:53:05.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593947,1754448785790,-2113.04,0.00037808,14,"2025-08-06T02:53:05.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593948,1754448785800,-1273.79,0.00037808,14,"2025-08-06T02:53:05.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593949,1754448785809,-400.0,0.00037808,14,"2025-08-06T02:53:05.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593950,1754448785819,-400.0,0.00037808,14,"2025-08-06T02:53:05.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593951,1754448785828,-2100.37,0.00037808,14,"2025-08-06T02:53:05.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593952,1754448785838,-400.0,0.00037808,14,"2025-08-06T02:53:05.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593953,1754448785848,-445.22,0.00037808,14,"2025-08-06T02:53:05.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593954,1754448785858,-400.0,0.00037808,14,"2025-08-06T02:53:05.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593955,1754448785868,-2053.25,0.00037808,14,"2025-08-06T02:53:05.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593956,1754448785879,-1931.44,0.00037808,14,"2025-08-06T02:53:05.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593957,1754448785890,-400.0,0.00037808,14,"2025-08-06T02:53:05.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593958,1754448785899,-400.0,0.00037808,14,"2025-08-06T02:53:05.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593959,1754448785908,-590.55,0.00037808,14,"2025-08-06T02:53:05.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593960,1754448785918,-1620.16,0.00037808,14,"2025-08-06T02:53:05.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593961,1754448785928,-400.0,0.00037808,14,"2025-08-06T02:53:05.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593962,1754448785938,-457.71,0.00037808,14,"2025-08-06T02:53:05.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593963,1754448785947,-2044.76,0.00037808,14,"2025-08-06T02:53:05.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593964,1754448785958,-238.96,0.00037808,14,"2025-08-06T02:53:05.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593965,1754448785968,-400.0,0.00037808,14,"2025-08-06T02:53:05.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593966,1754448785977,-2493.6,0.00037808,14,"2025-08-06T02:53:05.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593967,1754448785987,-1325.52,0.00037808,14,"2025-08-06T02:53:05.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593968,1754448785997,-3399.61,0.00037808,14,"2025-08-06T02:53:05.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593969,1754448786007,-400.0,0.00037808,14,"2025-08-06T02:53:06.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593970,1754448786017,-400.0,0.00037808,14,"2025-08-06T02:53:06.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593971,1754448786027,-486.69,0.00037808,14,"2025-08-06T02:53:06.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593972,1754448786036,-1026.17,0.00037808,14,"2025-08-06T02:53:06.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593973,1754448786047,-400.0,0.00037808,14,"2025-08-06T02:53:06.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593974,1754448786056,-723.29,0.00037808,14,"2025-08-06T02:53:06.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593975,1754448786066,-400.0,0.00037808,14,"2025-08-06T02:53:06.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593976,1754448786075,-651.88,0.00037808,14,"2025-08-06T02:53:06.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593977,1754448786085,-400.0,0.00037808,14,"2025-08-06T02:53:06.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593978,1754448786095,-903.69,0.00037808,14,"2025-08-06T02:53:06.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593979,1754448786105,-1532.92,0.00037808,14,"2025-08-06T02:53:06.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593980,1754448786117,-672.26,0.00037808,14,"2025-08-06T02:53:06.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593981,1754448786126,-400.0,0.00037808,14,"2025-08-06T02:53:06.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593982,1754448786136,-400.0,0.00037808,14,"2025-08-06T02:53:06.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593983,1754448786146,-1382.08,0.00037808,14,"2025-08-06T02:53:06.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593984,1754448786155,-400.0,0.00037808,14,"2025-08-06T02:53:06.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593985,1754448786165,-2614.37,0.00037808,14,"2025-08-06T02:53:06.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593986,1754448786176,-400.0,0.00037808,14,"2025-08-06T02:53:06.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593987,1754448786187,-677.89,0.00037808,14,"2025-08-06T02:53:06.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593988,1754448786197,-1383.95,0.00037808,14,"2025-08-06T02:53:06.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593989,1754448786209,-400.0,0.00037808,14,"2025-08-06T02:53:06.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593990,1754448786220,-400.0,0.00037808,14,"2025-08-06T02:53:06.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593991,1754448786233,-400.0,0.00037808,14,"2025-08-06T02:53:06.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593992,1754448786242,-579.93,0.00037808,14,"2025-08-06T02:53:06.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593993,1754448786253,-832.0,0.00037808,14,"2025-08-06T02:53:06.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593994,1754448786265,-400.0,0.00037808,14,"2025-08-06T02:53:06.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593995,1754448786275,-717.13,0.00037808,14,"2025-08-06T02:53:06.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593996,1754448786284,-1028.28,0.00037808,14,"2025-08-06T02:53:06.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593997,1754448786293,-400.0,0.00037808,14,"2025-08-06T02:53:06.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593998,1754448786302,-400.0,0.00037808,14,"2025-08-06T02:53:06.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593999,1754448786311,-2778.5,0.00037808,14,"2025-08-06T02:53:06.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594000,1754448786320,-1985.89,0.00037808,14,"2025-08-06T02:53:06.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594001,1754448786330,-400.0,0.00037808,14,"2025-08-06T02:53:06.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594002,1754448786339,-400.0,0.00037808,14,"2025-08-06T02:53:06.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594003,1754448786349,-400.0,0.00037808,14,"2025-08-06T02:53:06.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594004,1754448786358,-2015.29,0.00037808,14,"2025-08-06T02:53:06.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594005,1754448786367,-3708.79,0.00037808,14,"2025-08-06T02:53:06.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594006,1754448786376,-752.93,0.00037808,14,"2025-08-06T02:53:06.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594007,1754448786386,-400.0,0.00037808,14,"2025-08-06T02:53:06.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594008,1754448786396,-400.0,0.00037808,14,"2025-08-06T02:53:06.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594009,1754448786406,-735.15,0.00037808,14,"2025-08-06T02:53:06.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594010,1754448786415,-2553.57,0.00037808,14,"2025-08-06T02:53:06.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594011,1754448786424,-400.0,0.00037808,14,"2025-08-06T02:53:06.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594012,1754448786434,-1607.76,0.00037808,14,"2025-08-06T02:53:06.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594013,1754448786446,-400.0,0.00037808,14,"2025-08-06T02:53:06.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594014,1754448786456,-400.0,0.00037808,14,"2025-08-06T02:53:06.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594015,1754448786465,-757.96,0.00037808,14,"2025-08-06T02:53:06.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594016,1754448786475,-1838.27,0.00037808,14,"2025-08-06T02:53:06.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594017,1754448786484,-2459.31,0.00037808,14,"2025-08-06T02:53:06.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594018,1754448786494,-400.0,0.00037808,14,"2025-08-06T02:53:06.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594019,1754448786503,-2248.73,0.00037808,14,"2025-08-06T02:53:06.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594020,1754448786511,-865.96,0.00037808,14,"2025-08-06T02:53:06.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594021,1754448786521,-842.75,0.00037808,14,"2025-08-06T02:53:06.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594022,1754448786533,-1094.22,0.00037808,14,"2025-08-06T02:53:06.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594023,1754448786542,-1141.46,0.00037808,14,"2025-08-06T02:53:06.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594024,1754448786551,-2023.14,0.00037808,14,"2025-08-06T02:53:06.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594025,1754448786561,-546.8,0.00037808,14,"2025-08-06T02:53:06.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594026,1754448786572,-1074.3,0.00037808,14,"2025-08-06T02:53:06.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594027,1754448786583,-1520.4,0.00037808,14,"2025-08-06T02:53:06.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594028,1754448786594,-1903.84,0.00037808,14,"2025-08-06T02:53:06.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594029,1754448786604,-400.0,0.00037808,14,"2025-08-06T02:53:06.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594030,1754448786614,-715.12,0.00037808,14,"2025-08-06T02:53:06.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594031,1754448786624,-400.0,0.00037808,14,"2025-08-06T02:53:06.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594032,1754448786633,-1769.99,0.00037808,14,"2025-08-06T02:53:06.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594033,1754448786643,-3013.96,0.00037808,14,"2025-08-06T02:53:06.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594034,1754448786652,-450.72,0.00037808,14,"2025-08-06T02:53:06.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594035,1754448786661,-1189.15,0.00037808,14,"2025-08-06T02:53:06.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594036,1754448786670,-414.57,0.00037808,14,"2025-08-06T02:53:06.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594037,1754448786680,-400.0,0.00037808,14,"2025-08-06T02:53:06.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594038,1754448786689,-1853.29,0.00037808,14,"2025-08-06T02:53:06.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594039,1754448786698,-2171.13,0.00037808,14,"2025-08-06T02:53:06.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594040,1754448786708,-492.36,0.00037808,14,"2025-08-06T02:53:06.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594041,1754448786720,-1432.94,0.00037808,14,"2025-08-06T02:53:06.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594042,1754448786729,-2772.54,0.00037808,14,"2025-08-06T02:53:06.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594043,1754448786739,-400.0,0.00037808,14,"2025-08-06T02:53:06.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594044,1754448786747,-660.15,0.00037808,14,"2025-08-06T02:53:06.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594045,1754448786757,-687.86,0.00037808,14,"2025-08-06T02:53:06.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594046,1754448786766,-1512.02,0.00037808,14,"2025-08-06T02:53:06.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594047,1754448786776,-1752.0,0.00037808,14,"2025-08-06T02:53:06.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594048,1754448786785,-1827.77,0.00037808,14,"2025-08-06T02:53:06.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594049,1754448786795,-400.0,0.00037808,14,"2025-08-06T02:53:06.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594050,1754448786805,-2123.08,0.00037808,14,"2025-08-06T02:53:06.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594051,1754448786814,-400.0,0.00037808,14,"2025-08-06T02:53:06.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594052,1754448786824,-263.95606638,0.00037808,14,"2025-08-06T02:53:06.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594053,1754448786833,-710.17,0.00037808,14,"2025-08-06T02:53:06.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594054,1754448786842,-400.0,0.00037808,14,"2025-08-06T02:53:06.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594055,1754448786853,-3809.64,0.00037808,14,"2025-08-06T02:53:06.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594056,1754448786863,-541.8,0.00037808,14,"2025-08-06T02:53:06.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594057,1754448786872,-2320.18,0.00037808,14,"2025-08-06T02:53:06.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594058,1754448786885,-400.0,0.00037808,14,"2025-08-06T02:53:06.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594059,1754448786895,-1290.75,0.00037808,14,"2025-08-06T02:53:06.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594060,1754448786912,-2988.22,0.00037808,14,"2025-08-06T02:53:06.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594061,1754448786922,-650.32,0.00037808,14,"2025-08-06T02:53:06.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594062,1754448786933,-432.19,0.00037808,14,"2025-08-06T02:53:06.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594063,1754448786943,-400.0,0.00037808,14,"2025-08-06T02:53:06.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594064,1754448786952,-2067.35,0.00037808,14,"2025-08-06T02:53:06.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594065,1754448786963,-786.46,0.00037808,14,"2025-08-06T02:53:06.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594066,1754448786973,-1893.56,0.00037808,14,"2025-08-06T02:53:06.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594067,1754448786983,-400.0,0.00037808,14,"2025-08-06T02:53:06.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594068,1754448786992,-436.89,0.00037808,14,"2025-08-06T02:53:06.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594069,1754448787001,-400.0,0.00037808,14,"2025-08-06T02:53:07.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594070,1754448787011,-2121.86,0.00037808,14,"2025-08-06T02:53:07.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594071,1754448787020,-1091.29,0.00037808,14,"2025-08-06T02:53:07.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594072,1754448787029,-2572.93,0.00037808,14,"2025-08-06T02:53:07.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594073,1754448787039,-403.94,0.00037808,14,"2025-08-06T02:53:07.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594074,1754448787050,-400.0,0.00037808,14,"2025-08-06T02:53:07.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594075,1754448787059,-1090.58,0.00037808,14,"2025-08-06T02:53:07.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594076,1754448787068,-2572.33,0.00037808,14,"2025-08-06T02:53:07.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594077,1754448787077,-1310.5,0.00037808,14,"2025-08-06T02:53:07.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594078,1754448787087,-1680.95,0.00037808,14,"2025-08-06T02:53:07.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594079,1754448787096,-541.54,0.00037808,14,"2025-08-06T02:53:07.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594080,1754448787105,-1082.92,0.00037808,14,"2025-08-06T02:53:07.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594081,1754448787115,-615.57,0.00037808,14,"2025-08-06T02:53:07.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594082,1754448787124,-569.78,0.00037808,14,"2025-08-06T02:53:07.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594083,1754448787133,-456.45,0.00037808,14,"2025-08-06T02:53:07.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594084,1754448787143,-1272.84,0.00037808,14,"2025-08-06T02:53:07.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594085,1754448787153,-400.0,0.00037808,14,"2025-08-06T02:53:07.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594086,1754448787162,-1882.26,0.00037808,14,"2025-08-06T02:53:07.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594087,1754448787171,-1821.93,0.00037808,14,"2025-08-06T02:53:07.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594088,1754448787180,-2393.94,0.00037808,14,"2025-08-06T02:53:07.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594089,1754448787189,-210.46187462,0.00037808,14,"2025-08-06T02:53:07.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594090,1754448787199,-819.87,0.00037808,14,"2025-08-06T02:53:07.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594091,1754448787560,-374.48,0.00037808,14,"2025-08-06T02:53:07.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594092,1754448787575,-472.45,0.00037808,14,"2025-08-06T02:53:07.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594093,1754448787584,-400.0,0.00037808,14,"2025-08-06T02:53:07.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594094,1754448787594,-1723.53,0.00037808,14,"2025-08-06T02:53:07.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594095,1754448787603,-400.0,0.00037808,14,"2025-08-06T02:53:07.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594096,1754448787613,-571.97,0.00037808,14,"2025-08-06T02:53:07.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594097,1754448787622,-400.0,0.00037808,14,"2025-08-06T02:53:07.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594098,1754448787631,-2205.0,0.00037808,14,"2025-08-06T02:53:07.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594099,1754448787640,-2459.29,0.00037808,14,"2025-08-06T02:53:07.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594100,1754448787649,-1328.89,0.00037808,14,"2025-08-06T02:53:07.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594101,1754448787659,-400.0,0.00037808,14,"2025-08-06T02:53:07.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594102,1754448787668,-1450.07,0.00037808,14,"2025-08-06T02:53:07.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594103,1754448787677,-498.72,0.00037808,14,"2025-08-06T02:53:07.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594104,1754448787686,-400.0,0.00037808,14,"2025-08-06T02:53:07.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594105,1754448787695,-400.0,0.00037808,14,"2025-08-06T02:53:07.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594106,1754448787705,-248.13439318,0.00037808,14,"2025-08-06T02:53:07.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594107,1754448787715,-400.0,0.00037808,14,"2025-08-06T02:53:07.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594108,1754448787725,-2050.67,0.00037808,14,"2025-08-06T02:53:07.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594109,1754448787734,-1998.0,0.00037808,14,"2025-08-06T02:53:07.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594110,1754448787744,-2177.61,0.00037808,14,"2025-08-06T02:53:07.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594111,1754448787753,-565.91,0.00037808,14,"2025-08-06T02:53:07.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594112,1754448787762,-2230.94,0.00037808,14,"2025-08-06T02:53:07.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594113,1754448787771,-2851.05,0.00037808,14,"2025-08-06T02:53:07.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594114,1754448787781,-400.0,0.00037808,14,"2025-08-06T02:53:07.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594115,1754448787791,-1023.05,0.00037808,14,"2025-08-06T02:53:07.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594116,1754448787801,-1541.91,0.00037808,14,"2025-08-06T02:53:07.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594117,1754448787810,-400.0,0.00037808,14,"2025-08-06T02:53:07.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594118,1754448787826,-518.06,0.00037808,14,"2025-08-06T02:53:07.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594119,1754448787843,-1947.18,0.00037808,14,"2025-08-06T02:53:07.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594120,1754448787853,-1743.92,0.00037808,14,"2025-08-06T02:53:07.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594121,1754448787863,-1701.37,0.00037808,14,"2025-08-06T02:53:07.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594122,1754448787872,-1840.41,0.00037808,14,"2025-08-06T02:53:07.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594123,1754448787884,-400.0,0.00037808,14,"2025-08-06T02:53:07.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594124,1754448787894,-3617.37,0.00037808,14,"2025-08-06T02:53:07.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594125,1754448787903,-1293.69,0.00037808,14,"2025-08-06T02:53:07.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594126,1754448787912,-400.0,0.00037808,14,"2025-08-06T02:53:07.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594127,1754448787922,-400.0,0.00037808,14,"2025-08-06T02:53:07.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594128,1754448787933,-1163.86,0.00037808,14,"2025-08-06T02:53:07.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594129,1754448787943,-2062.42,0.00037808,14,"2025-08-06T02:53:07.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594130,1754448787953,-400.0,0.00037808,14,"2025-08-06T02:53:07.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594131,1754448787965,-1802.74,0.00037808,14,"2025-08-06T02:53:07.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594132,1754448787975,-400.0,0.00037808,14,"2025-08-06T02:53:07.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594133,1754448787985,-2082.15,0.00037808,14,"2025-08-06T02:53:07.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594134,1754448787994,-1704.62,0.00037808,14,"2025-08-06T02:53:07.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594135,1754448788004,-2004.98,0.00037808,14,"2025-08-06T02:53:08.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594136,1754448788015,-578.97,0.00037808,14,"2025-08-06T02:53:08.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594137,1754448788025,-1140.6,0.00037808,14,"2025-08-06T02:53:08.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594138,1754448788035,-2059.67,0.00037808,14,"2025-08-06T02:53:08.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594139,1754448788044,-400.0,0.00037808,14,"2025-08-06T02:53:08.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594140,1754448788054,-400.0,0.00037808,14,"2025-08-06T02:53:08.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594141,1754448788064,-400.0,0.00037808,14,"2025-08-06T02:53:08.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594142,1754448788074,-400.0,0.00037808,14,"2025-08-06T02:53:08.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594143,1754448788084,-400.0,0.00037808,14,"2025-08-06T02:53:08.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594144,1754448788094,-2008.93,0.00037808,14,"2025-08-06T02:53:08.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594145,1754448788103,-400.0,0.00037808,14,"2025-08-06T02:53:08.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594146,1754448788113,-400.0,0.00037808,14,"2025-08-06T02:53:08.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594147,1754448788123,-2421.14,0.00037808,14,"2025-08-06T02:53:08.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594148,1754448788133,-1042.45,0.00037808,14,"2025-08-06T02:53:08.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594149,1754448788142,-1854.33,0.00037808,14,"2025-08-06T02:53:08.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594150,1754448788153,-904.89,0.00037808,14,"2025-08-06T02:53:08.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594151,1754448788163,-400.0,0.00037808,14,"2025-08-06T02:53:08.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594152,1754448788173,-1949.77,0.00037808,14,"2025-08-06T02:53:08.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594153,1754448788182,-717.97,0.00037808,14,"2025-08-06T02:53:08.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594154,1754448788191,-439.26,0.00037808,14,"2025-08-06T02:53:08.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594155,1754448788201,-995.71,0.00037808,14,"2025-08-06T02:53:08.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594156,1754448788211,-944.69,0.00037808,14,"2025-08-06T02:53:08.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594157,1754448788220,-400.0,0.00037808,14,"2025-08-06T02:53:08.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594158,1754448788229,-1533.65,0.00037808,14,"2025-08-06T02:53:08.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594159,1754448788239,-564.92,0.00037808,14,"2025-08-06T02:53:08.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594160,1754448788248,-400.0,0.00037808,14,"2025-08-06T02:53:08.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594161,1754448788258,-1068.1,0.00037808,14,"2025-08-06T02:53:08.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594162,1754448788267,-1225.03,0.00037808,14,"2025-08-06T02:53:08.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594163,1754448788277,-400.0,0.00037808,14,"2025-08-06T02:53:08.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594164,1754448788287,-483.03490506,0.00037808,14,"2025-08-06T02:53:08.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594165,1754448788297,-463.8,0.00037808,14,"2025-08-06T02:53:08.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594166,1754448788307,-423.39,0.00037808,14,"2025-08-06T02:53:08.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594167,1754448788316,-5248.2,0.00037808,14,"2025-08-06T02:53:08.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594168,1754448788326,-400.0,0.00037808,14,"2025-08-06T02:53:08.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594169,1754448788335,-2409.79,0.00037808,14,"2025-08-06T02:53:08.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594170,1754448788345,-400.0,0.00037808,14,"2025-08-06T02:53:08.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594171,1754448788356,-1276.5,0.00037808,14,"2025-08-06T02:53:08.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594172,1754448788365,-400.0,0.00037808,14,"2025-08-06T02:53:08.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594173,1754448788375,-919.64,0.00037808,14,"2025-08-06T02:53:08.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594174,1754448788385,-1930.39,0.00037808,14,"2025-08-06T02:53:08.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594175,1754448788394,-465.73,0.00037808,14,"2025-08-06T02:53:08.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594176,1754448788404,-481.93,0.00037808,14,"2025-08-06T02:53:08.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594177,1754448788415,-680.58,0.00037808,14,"2025-08-06T02:53:08.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594178,1754448788425,-2002.8,0.00037808,14,"2025-08-06T02:53:08.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594179,1754448788436,-1671.93,0.00037808,14,"2025-08-06T02:53:08.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594180,1754448788446,-400.0,0.00037808,14,"2025-08-06T02:53:08.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594181,1754448788456,-1784.3,0.00037808,14,"2025-08-06T02:53:08.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594182,1754448788467,-3610.35,0.00037808,14,"2025-08-06T02:53:08.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594183,1754448788477,-1873.43,0.00037808,14,"2025-08-06T02:53:08.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594184,1754448788488,-1790.5,0.00037808,14,"2025-08-06T02:53:08.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594185,1754448788499,-400.0,0.00037808,14,"2025-08-06T02:53:08.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594186,1754448788509,-539.71,0.00037808,14,"2025-08-06T02:53:08.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594187,1754448788520,-1409.58,0.00037808,14,"2025-08-06T02:53:08.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594188,1754448788531,-400.0,0.00037808,14,"2025-08-06T02:53:08.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594189,1754448788542,-589.06,0.00037808,14,"2025-08-06T02:53:08.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594190,1754448788552,-485.14,0.00037808,14,"2025-08-06T02:53:08.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594191,1754448788564,-493.42,0.00037808,14,"2025-08-06T02:53:08.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594192,1754448788574,-769.03,0.00037808,14,"2025-08-06T02:53:08.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594193,1754448788586,-1966.76,0.00037808,14,"2025-08-06T02:53:08.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594194,1754448788595,-446.21,0.00037808,14,"2025-08-06T02:53:08.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594195,1754448788605,-1081.98,0.00037808,14,"2025-08-06T02:53:08.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594196,1754448788615,-1264.89,0.00037808,14,"2025-08-06T02:53:08.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594197,1754448788624,-974.88,0.00037808,14,"2025-08-06T02:53:08.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594198,1754448788634,-662.34,0.00037808,14,"2025-08-06T02:53:08.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594199,1754448788645,-2193.87,0.00037808,14,"2025-08-06T02:53:08.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594200,1754448788656,-950.01,0.00037808,14,"2025-08-06T02:53:08.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594201,1754448788666,-400.0,0.00037808,14,"2025-08-06T02:53:08.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594202,1754448788676,-2313.76,0.00037808,14,"2025-08-06T02:53:08.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594203,1754448788686,-861.94,0.00037808,14,"2025-08-06T02:53:08.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594204,1754448788695,-2151.64,0.00037808,14,"2025-08-06T02:53:08.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594205,1754448788706,-433.2,0.00037808,14,"2025-08-06T02:53:08.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594206,1754448788718,-156.64445777,0.00037808,14,"2025-08-06T02:53:08.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594207,1754448788729,-2093.1,0.00037808,14,"2025-08-06T02:53:08.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594208,1754448788738,-2798.78,0.00037808,14,"2025-08-06T02:53:08.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594209,1754448788749,-400.0,0.00037808,14,"2025-08-06T02:53:08.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594210,1754448788758,-400.0,0.00037808,14,"2025-08-06T02:53:08.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594211,1754448788767,-1160.89,0.00037808,14,"2025-08-06T02:53:08.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594212,1754448788776,-1069.38,0.00037808,14,"2025-08-06T02:53:08.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594213,1754448788785,-825.71,0.00037808,14,"2025-08-06T02:53:08.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594214,1754448788795,-1990.46,0.00037808,14,"2025-08-06T02:53:08.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594215,1754448788804,-400.0,0.00037808,14,"2025-08-06T02:53:08.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594216,1754448788814,-178.01304195,0.00037808,14,"2025-08-06T02:53:08.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594217,1754448788823,-400.0,0.00037808,14,"2025-08-06T02:53:08.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594218,1754448788832,-552.31,0.00037808,14,"2025-08-06T02:53:08.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594219,1754448788842,-400.0,0.00037808,14,"2025-08-06T02:53:08.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594220,1754448788852,-2248.31,0.00037808,14,"2025-08-06T02:53:08.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594221,1754448788861,-534.6,0.00037808,14,"2025-08-06T02:53:08.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594222,1754448788871,-2830.73,0.00037808,14,"2025-08-06T02:53:08.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594223,1754448788881,-400.0,0.00037808,14,"2025-08-06T02:53:08.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594224,1754448788892,-400.0,0.00037808,14,"2025-08-06T02:53:08.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594225,1754448788902,-400.0,0.00037808,14,"2025-08-06T02:53:08.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594226,1754448788912,-2866.67,0.00037808,14,"2025-08-06T02:53:08.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594227,1754448788924,-877.07,0.00037808,14,"2025-08-06T02:53:08.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594228,1754448788933,-636.63,0.00037808,14,"2025-08-06T02:53:08.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594229,1754448788942,-1151.11,0.00037808,14,"2025-08-06T02:53:08.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594230,1754448788951,-1232.95,0.00037808,14,"2025-08-06T02:53:08.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594231,1754448788963,-404.16,0.00037808,14,"2025-08-06T02:53:08.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594232,1754448788973,-663.46,0.00037808,14,"2025-08-06T02:53:08.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594233,1754448788983,-1463.25,0.00037808,14,"2025-08-06T02:53:08.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594234,1754448788993,-506.01,0.00037808,14,"2025-08-06T02:53:08.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594235,1754448789002,-2179.89,0.00037808,14,"2025-08-06T02:53:09.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594236,1754448789011,-2812.46,0.00037808,14,"2025-08-06T02:53:09.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594237,1754448789021,-4617.44,0.00037808,14,"2025-08-06T02:53:09.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594238,1754448789030,-400.0,0.00037808,14,"2025-08-06T02:53:09.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594239,1754448789039,-1734.55,0.00037808,14,"2025-08-06T02:53:09.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594240,1754448789050,-400.0,0.00037808,14,"2025-08-06T02:53:09.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594241,1754448789059,-400.0,0.00037808,14,"2025-08-06T02:53:09.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594242,1754448789070,-3963.12,0.00037808,14,"2025-08-06T02:53:09.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594243,1754448789079,-494.88839183,0.00037808,14,"2025-08-06T02:53:09.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594244,1754448789088,-2023.55,0.00037808,14,"2025-08-06T02:53:09.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594245,1754448789098,-534.1,0.00037808,14,"2025-08-06T02:53:09.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594246,1754448789109,-2294.7,0.00037808,14,"2025-08-06T02:53:09.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594247,1754448789118,-400.0,0.00037808,14,"2025-08-06T02:53:09.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594248,1754448789127,-400.0,0.00037808,14,"2025-08-06T02:53:09.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594249,1754448789137,-2092.3,0.00037808,14,"2025-08-06T02:53:09.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594250,1754448789147,-586.88,0.00037808,14,"2025-08-06T02:53:09.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594251,1754448789157,-523.66,0.00037808,14,"2025-08-06T02:53:09.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594252,1754448789166,-933.36,0.00037808,14,"2025-08-06T02:53:09.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594253,1754448789176,-1684.51,0.00037808,14,"2025-08-06T02:53:09.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594254,1754448789185,-1056.52,0.00037808,14,"2025-08-06T02:53:09.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594255,1754448789195,-3017.99,0.00037808,14,"2025-08-06T02:53:09.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594256,1754448789205,-435.03,0.00037808,14,"2025-08-06T02:53:09.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594257,1754448789215,-914.87,0.00037808,14,"2025-08-06T02:53:09.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594258,1754448789227,-611.39,0.00037808,14,"2025-08-06T02:53:09.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594259,1754448789238,-400.0,0.00037808,14,"2025-08-06T02:53:09.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594260,1754448789247,-1545.14,0.00037808,14,"2025-08-06T02:53:09.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594261,1754448789258,-833.08,0.00037808,14,"2025-08-06T02:53:09.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594262,1754448789267,-1534.85,0.00037808,14,"2025-08-06T02:53:09.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594263,1754448789278,-796.41,0.00037808,14,"2025-08-06T02:53:09.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594264,1754448789290,-400.0,0.00037808,14,"2025-08-06T02:53:09.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594265,1754448789300,-343.30271596,0.00037808,14,"2025-08-06T02:53:09.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594266,1754448789319,-1665.11,0.00037808,14,"2025-08-06T02:53:09.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594267,1754448789328,-1365.89,0.00037808,14,"2025-08-06T02:53:09.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594268,1754448789337,-1954.64,0.00037808,14,"2025-08-06T02:53:09.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594269,1754448789348,-2159.33,0.00037808,14,"2025-08-06T02:53:09.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594270,1754448789357,-5160.74,0.00037808,14,"2025-08-06T02:53:09.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594271,1754448789367,-370.60032683,0.00037808,14,"2025-08-06T02:53:09.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594272,1754448789376,-1952.38,0.00037808,14,"2025-08-06T02:53:09.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594273,1754448789386,-400.0,0.00037808,14,"2025-08-06T02:53:09.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594275,1754448789395,-1216.69,0.00037808,14,"2025-08-06T02:53:09.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594276,1754448789406,-1829.55,0.00037808,14,"2025-08-06T02:53:09.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594277,1754448789415,-2121.64,0.00037808,14,"2025-08-06T02:53:09.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594278,1754448789424,-400.0,0.00037808,14,"2025-08-06T02:53:09.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594279,1754448789434,-2523.11,0.00037808,14,"2025-08-06T02:53:09.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594280,1754448789443,-2978.88,0.00037808,14,"2025-08-06T02:53:09.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594281,1754448789453,-945.39,0.00037808,14,"2025-08-06T02:53:09.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594282,1754448789462,-2518.04,0.00037808,14,"2025-08-06T02:53:09.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594283,1754448789471,-859.36,0.00037808,2,"2025-08-06T02:53:09.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594284,1754448789481,-793.99,0.00037808,14,"2025-08-06T02:53:09.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594285,1754448789489,-400.0,0.00037808,14,"2025-08-06T02:53:09.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594286,1754448789498,-532.72,0.00037808,14,"2025-08-06T02:53:09.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594287,1754448789507,-1289.03,0.00037808,14,"2025-08-06T02:53:09.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594288,1754448789516,-2721.87,0.00037808,14,"2025-08-06T02:53:09.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594289,1754448789526,-400.0,0.00037808,14,"2025-08-06T02:53:09.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594290,1754448789535,-400.0,0.00037808,14,"2025-08-06T02:53:09.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594291,1754448789544,-3987.14,0.00037808,14,"2025-08-06T02:53:09.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594292,1754448789553,-601.08,0.00037808,14,"2025-08-06T02:53:09.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594293,1754448789563,-1073.41,0.00037808,14,"2025-08-06T02:53:09.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594294,1754448789572,-400.0,0.00037808,14,"2025-08-06T02:53:09.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594295,1754448789582,-412.5,0.00037808,14,"2025-08-06T02:53:09.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594296,1754448789592,-400.0,0.00037808,14,"2025-08-06T02:53:09.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594297,1754448789601,-400.0,0.00037808,14,"2025-08-06T02:53:09.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594298,1754448789611,-400.0,0.00037808,14,"2025-08-06T02:53:09.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594299,1754448789620,-2539.32,0.00037808,14,"2025-08-06T02:53:09.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594300,1754448789629,-3437.75,0.00037808,14,"2025-08-06T02:53:09.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594301,1754448789638,-2655.03,0.00037808,14,"2025-08-06T02:53:09.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594302,1754448789647,-500.14,0.00037808,14,"2025-08-06T02:53:09.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594303,1754448789657,-1000.0,0.00037808,30,"2025-08-06T02:53:09.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594304,1754448789666,-400.0,0.00037808,14,"2025-08-06T02:53:09.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594305,1754448789675,-1245.68,0.00037808,14,"2025-08-06T02:53:09.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594306,1754448789684,-400.0,0.00037808,14,"2025-08-06T02:53:09.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594307,1754448789694,-828.5,0.00037808,14,"2025-08-06T02:53:09.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594308,1754448789705,-3583.37,0.00037808,14,"2025-08-06T02:53:09.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594309,1754448789714,-788.77,0.00037808,14,"2025-08-06T02:53:09.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594310,1754448789722,-2735.46,0.00037808,14,"2025-08-06T02:53:09.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594311,1754448789731,-4387.31,0.00037808,14,"2025-08-06T02:53:09.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594312,1754448789740,-1688.61,0.00037808,14,"2025-08-06T02:53:09.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594313,1754448789749,-3134.6,0.00037808,14,"2025-08-06T02:53:09.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594314,1754448789759,-3166.75,0.00037808,14,"2025-08-06T02:53:09.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594315,1754448789768,-406.24,0.00037808,14,"2025-08-06T02:53:09.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594316,1754448789777,-400.0,0.00037808,14,"2025-08-06T02:53:09.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594317,1754448789786,-735.52,0.00037808,14,"2025-08-06T02:53:09.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594318,1754448789796,-400.0,0.00037808,14,"2025-08-06T02:53:09.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594319,1754448789806,-2255.41,0.00037808,14,"2025-08-06T02:53:09.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594320,1754448789815,-2297.5,0.00037808,14,"2025-08-06T02:53:09.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594321,1754448789825,-741.97,0.00037808,14,"2025-08-06T02:53:09.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594322,1754448789834,-3216.0,0.00037808,14,"2025-08-06T02:53:09.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594323,1754448789844,-654.96,0.00037808,14,"2025-08-06T02:53:09.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594324,1754448789853,-1206.25,0.00037808,14,"2025-08-06T02:53:09.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594325,1754448789862,-1381.51,0.00037808,14,"2025-08-06T02:53:09.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594326,1754448789872,-74281.09,0.00037808,14,"2025-08-06T02:53:09.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594327,1754448789884,-2322.06,0.00037808,14,"2025-08-06T02:53:09.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594328,1754448789894,-2750.06,0.00037808,14,"2025-08-06T02:53:09.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594329,1754448789904,-216.49625516,0.00037808,14,"2025-08-06T02:53:09.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594330,1754448789913,-841.14,0.00037808,14,"2025-08-06T02:53:09.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594331,1754448789924,-1570.84,0.00037808,14,"2025-08-06T02:53:09.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594332,1754448789934,-1828.82,0.00037808,14,"2025-08-06T02:53:09.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594333,1754448789944,-400.0,0.00037808,14,"2025-08-06T02:53:09.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594334,1754448789954,-400.0,0.00037808,14,"2025-08-06T02:53:09.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594335,1754448789964,-1492.94,0.00037808,14,"2025-08-06T02:53:09.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594336,1754448789973,-434.35,0.00037808,14,"2025-08-06T02:53:09.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594337,1754448790123,-761.7,0.00037808,14,"2025-08-06T02:53:10.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594338,1754448790133,-400.0,0.00037808,14,"2025-08-06T02:53:10.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594339,1754448790142,-519.39,0.00037808,14,"2025-08-06T02:53:10.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594340,1754448790153,-400.0,0.00037808,14,"2025-08-06T02:53:10.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594341,1754448790162,-2875.37,0.00037808,14,"2025-08-06T02:53:10.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594342,1754448790171,-1961.2,0.00037808,14,"2025-08-06T02:53:10.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594343,1754448790179,-3362.96,0.00037808,14,"2025-08-06T02:53:10.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594344,1754448790189,-2855.56,0.00037808,14,"2025-08-06T02:53:10.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594345,1754448790197,-2258.55,0.00037808,14,"2025-08-06T02:53:10.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594346,1754448790206,-833.52,0.00037808,14,"2025-08-06T02:53:10.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594347,1754448790216,-400.0,0.00037808,14,"2025-08-06T02:53:10.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594348,1754448790225,-1544.56,0.00037808,14,"2025-08-06T02:53:10.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594349,1754448790234,-2733.42,0.00037808,14,"2025-08-06T02:53:10.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594350,1754448790243,-1888.87,0.00037808,14,"2025-08-06T02:53:10.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594351,1754448790252,-400.0,0.00037808,14,"2025-08-06T02:53:10.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594352,1754448790262,-400.0,0.00037808,14,"2025-08-06T02:53:10.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594353,1754448790272,-2484.35,0.00037808,14,"2025-08-06T02:53:10.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594354,1754448790282,-428.48,0.00037808,14,"2025-08-06T02:53:10.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594355,1754448790293,-400.0,0.00037808,14,"2025-08-06T02:53:10.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594356,1754448790303,-406.59,0.00037808,14,"2025-08-06T02:53:10.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594357,1754448790313,-2248.43,0.00037808,14,"2025-08-06T02:53:10.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594358,1754448790323,-409.76,0.00037808,14,"2025-08-06T02:53:10.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594359,1754448790333,-1187.63,0.00037808,14,"2025-08-06T02:53:10.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594360,1754448790342,-1229.19,0.00037808,14,"2025-08-06T02:53:10.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594361,1754448790351,-725.39,0.00037808,14,"2025-08-06T02:53:10.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594362,1754448790361,-537.84,0.00037808,14,"2025-08-06T02:53:10.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594363,1754448790370,-2156.58,0.00037808,14,"2025-08-06T02:53:10.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594364,1754448790379,-455.67,0.00037808,14,"2025-08-06T02:53:10.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594365,1754448790389,-1862.83,0.00037808,14,"2025-08-06T02:53:10.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594366,1754448790398,-2047.91,0.00037808,14,"2025-08-06T02:53:10.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594367,1754448790407,-1987.91,0.00037808,14,"2025-08-06T02:53:10.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594368,1754448790416,-551.67,0.00037808,14,"2025-08-06T02:53:10.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594369,1754448790425,-1281.96,0.00037808,14,"2025-08-06T02:53:10.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594370,1754448790434,-1310.3,0.00037808,14,"2025-08-06T02:53:10.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594371,1754448790443,-450.47,0.00037808,14,"2025-08-06T02:53:10.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594372,1754448790452,-2884.45,0.00037808,14,"2025-08-06T02:53:10.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594373,1754448790461,-400.0,0.00037808,14,"2025-08-06T02:53:10.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594374,1754448790469,-1962.72,0.00037808,14,"2025-08-06T02:53:10.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594375,1754448790478,-400.0,0.00037808,14,"2025-08-06T02:53:10.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594376,1754448790487,-2626.5,0.00037808,14,"2025-08-06T02:53:10.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594377,1754448790496,-1041.11,0.00037808,14,"2025-08-06T02:53:10.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594378,1754448790505,-1939.4,0.00037808,14,"2025-08-06T02:53:10.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594379,1754448790514,-743.81,0.00037808,14,"2025-08-06T02:53:10.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594380,1754448790523,-1720.47,0.00037808,14,"2025-08-06T02:53:10.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594381,1754448790532,-1253.31,0.00037808,14,"2025-08-06T02:53:10.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594382,1754448790542,-400.0,0.00037808,14,"2025-08-06T02:53:10.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594383,1754448790551,-833.02,0.00037808,14,"2025-08-06T02:53:10.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594384,1754448790560,-2527.58,0.00037808,14,"2025-08-06T02:53:10.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594385,1754448790569,-400.0,0.00037808,14,"2025-08-06T02:53:10.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594386,1754448790579,-1233.26,0.00037808,14,"2025-08-06T02:53:10.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594387,1754448790588,-2742.82,0.00037808,14,"2025-08-06T02:53:10.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594388,1754448790597,-677.09,0.00037808,14,"2025-08-06T02:53:10.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594389,1754448790607,-400.0,0.00037808,2,"2025-08-06T02:53:10.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594390,1754448790616,-1089.73,0.00037808,14,"2025-08-06T02:53:10.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594391,1754448790625,-400.0,0.00037808,14,"2025-08-06T02:53:10.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594392,1754448790635,-6570.38,0.00037808,14,"2025-08-06T02:53:10.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594393,1754448790644,-2514.73,0.00037808,14,"2025-08-06T02:53:10.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594394,1754448790653,-2050.4,0.00037808,14,"2025-08-06T02:53:10.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594395,1754448790663,-761.42,0.00037808,14,"2025-08-06T02:53:10.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594396,1754448790673,-479.36,0.00037808,14,"2025-08-06T02:53:10.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594397,1754448790683,-1510.11,0.00037808,14,"2025-08-06T02:53:10.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594398,1754448790692,-485.39,0.00037808,14,"2025-08-06T02:53:10.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594399,1754448790702,-605.06,0.00037808,14,"2025-08-06T02:53:10.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594400,1754448790713,-953.45,0.00037808,14,"2025-08-06T02:53:10.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594401,1754448790723,-400.0,0.00037808,14,"2025-08-06T02:53:10.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594402,1754448790733,-2032.65,0.00037808,14,"2025-08-06T02:53:10.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594403,1754448790742,-2555.58,0.00037808,14,"2025-08-06T02:53:10.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594404,1754448790751,-4421.93,0.00037808,14,"2025-08-06T02:53:10.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594405,1754448790762,-400.0,0.00037808,14,"2025-08-06T02:53:10.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594406,1754448790773,-814.86,0.00037808,14,"2025-08-06T02:53:10.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594407,1754448790782,-2529.46,0.00037808,14,"2025-08-06T02:53:10.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594408,1754448790791,-421.21,0.00037808,14,"2025-08-06T02:53:10.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594409,1754448790800,-1009.38,0.00037808,14,"2025-08-06T02:53:10.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594410,1754448790809,-2230.29,0.00037808,14,"2025-08-06T02:53:10.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594411,1754448790819,-3180.14,0.00037808,14,"2025-08-06T02:53:10.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594412,1754448790828,-400.0,0.00037808,14,"2025-08-06T02:53:10.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594413,1754448790837,-2402.56,0.00037808,14,"2025-08-06T02:53:10.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594414,1754448790847,-584.03,0.00037808,14,"2025-08-06T02:53:10.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594415,1754448790857,-2007.28,0.00037808,14,"2025-08-06T02:53:10.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594416,1754448790867,-2184.0,0.00037808,14,"2025-08-06T02:53:10.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594417,1754448790877,-400.0,0.00037808,14,"2025-08-06T02:53:10.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594418,1754448790889,-759.09,0.00037808,14,"2025-08-06T02:53:10.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594419,1754448790898,-679.71,0.00037808,14,"2025-08-06T02:53:10.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594420,1754448790908,-795.77,0.00037808,14,"2025-08-06T02:53:10.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594421,1754448790919,-812.95,0.00037808,14,"2025-08-06T02:53:10.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594422,1754448790928,-3185.2,0.00037808,14,"2025-08-06T02:53:10.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594423,1754448790937,-1680.57,0.00037808,14,"2025-08-06T02:53:10.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594424,1754448790947,-2432.32,0.00037808,14,"2025-08-06T02:53:10.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594425,1754448790959,-478.98,0.00037808,14,"2025-08-06T02:53:10.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594426,1754448790968,-400.0,0.00037808,14,"2025-08-06T02:53:10.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594427,1754448790978,-971.83,0.00037808,14,"2025-08-06T02:53:10.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594428,1754448790987,-400.0,0.00037808,14,"2025-08-06T02:53:10.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594429,1754448790996,-2915.89,0.00037808,14,"2025-08-06T02:53:10.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594430,1754448791006,-653.74,0.00037808,14,"2025-08-06T02:53:11.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594431,1754448791015,-1940.76,0.00037808,14,"2025-08-06T02:53:11.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594432,1754448791025,-400.0,0.00037808,14,"2025-08-06T02:53:11.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594433,1754448791034,-400.0,0.00037808,14,"2025-08-06T02:53:11.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594434,1754448791044,-1082.53,0.00037808,14,"2025-08-06T02:53:11.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594435,1754448791053,-992.11,0.00037808,14,"2025-08-06T02:53:11.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594436,1754448791062,-408.83,0.00037808,14,"2025-08-06T02:53:11.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594437,1754448791071,-2661.52,0.00037808,14,"2025-08-06T02:53:11.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594438,1754448791081,-1599.41,0.00037808,14,"2025-08-06T02:53:11.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594439,1754448791090,-816.39,0.00037808,14,"2025-08-06T02:53:11.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594440,1754448791099,-1313.46,0.00037808,14,"2025-08-06T02:53:11.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594441,1754448791108,-2443.54,0.00037808,14,"2025-08-06T02:53:11.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594442,1754448791118,-2142.87,0.00037808,14,"2025-08-06T02:53:11.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594443,1754448791127,-1013.74,0.00037808,14,"2025-08-06T02:53:11.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594444,1754448791136,-2286.88,0.00037808,14,"2025-08-06T02:53:11.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594445,1754448791145,-2175.59,0.00037808,14,"2025-08-06T02:53:11.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594446,1754448791155,-1019.92,0.00037808,14,"2025-08-06T02:53:11.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594447,1754448791164,-3089.75,0.00037808,14,"2025-08-06T02:53:11.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594448,1754448791173,-1040.53,0.00037808,14,"2025-08-06T02:53:11.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594449,1754448791182,-3761.33,0.00037808,14,"2025-08-06T02:53:11.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594450,1754448791191,-1867.43,0.00037808,14,"2025-08-06T02:53:11.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594451,1754448791200,-2061.99,0.00037808,14,"2025-08-06T02:53:11.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594452,1754448791210,-1546.2,0.00037808,14,"2025-08-06T02:53:11.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594453,1754448791219,-1315.11,0.00037808,14,"2025-08-06T02:53:11.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594454,1754448791228,-400.0,0.00037808,14,"2025-08-06T02:53:11.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594455,1754448791238,-400.0,0.00037808,14,"2025-08-06T02:53:11.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594456,1754448791247,-1047.25,0.00037808,14,"2025-08-06T02:53:11.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594457,1754448791257,-1432.92,0.00037808,14,"2025-08-06T02:53:11.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594458,1754448791266,-400.0,0.00037808,14,"2025-08-06T02:53:11.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594459,1754448791275,-1175.98,0.00037808,14,"2025-08-06T02:53:11.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594460,1754448791284,-1402.25,0.00037808,14,"2025-08-06T02:53:11.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594461,1754448791293,-828.22,0.00037808,14,"2025-08-06T02:53:11.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594462,1754448791302,-500.0,0.00037808,38,"2025-08-06T02:53:11.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594463,1754448791313,-478.88,0.00037808,14,"2025-08-06T02:53:11.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594464,1754448791322,-400.0,0.00037808,14,"2025-08-06T02:53:11.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594465,1754448791334,-732.62,0.00037808,14,"2025-08-06T02:53:11.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594466,1754448791342,-813.13,0.00037808,14,"2025-08-06T02:53:11.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594467,1754448791351,-400.0,0.00037808,14,"2025-08-06T02:53:11.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594468,1754448791361,-431.16,0.00037808,14,"2025-08-06T02:53:11.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594469,1754448791370,-2113.48,0.00037808,14,"2025-08-06T02:53:11.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594470,1754448791379,-1451.6,0.00037808,14,"2025-08-06T02:53:11.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594471,1754448791389,-453.4,0.00037808,14,"2025-08-06T02:53:11.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594472,1754448791401,-682.09,0.00037808,14,"2025-08-06T02:53:11.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594473,1754448791411,-3720.93,0.00037808,14,"2025-08-06T02:53:11.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594474,1754448791422,-2192.19,0.00037808,14,"2025-08-06T02:53:11.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594475,1754448791433,-578.92,0.00037808,14,"2025-08-06T02:53:11.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594476,1754448791443,-1902.77,0.00037808,14,"2025-08-06T02:53:11.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594477,1754448791453,-1870.07,0.00037808,14,"2025-08-06T02:53:11.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594478,1754448791462,-449.08,0.00037808,7,"2025-08-06T02:53:11.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594479,1754448791471,-400.0,0.00037808,14,"2025-08-06T02:53:11.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594480,1754448791481,-744.99,0.00037808,14,"2025-08-06T02:53:11.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594481,1754448791491,-400.0,0.00037808,14,"2025-08-06T02:53:11.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594482,1754448791500,-1145.83,0.00037808,14,"2025-08-06T02:53:11.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594483,1754448791510,-2903.16,0.00037808,14,"2025-08-06T02:53:11.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594484,1754448791520,-1448.11,0.00037808,14,"2025-08-06T02:53:11.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594485,1754448791531,-2132.59,0.00037808,14,"2025-08-06T02:53:11.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594486,1754448791541,-2007.5,0.00037808,14,"2025-08-06T02:53:11.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594487,1754448791551,-400.0,0.00037808,14,"2025-08-06T02:53:11.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594488,1754448791559,-2062.82,0.00037808,14,"2025-08-06T02:53:11.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594489,1754448791570,-3679.16,0.00037808,14,"2025-08-06T02:53:11.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594490,1754448791579,-3514.4,0.00037808,14,"2025-08-06T02:53:11.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594491,1754448791590,-403.69354597,0.00037808,14,"2025-08-06T02:53:11.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594492,1754448791600,-1366.96,0.00037808,14,"2025-08-06T02:53:11.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594493,1754448791610,-400.0,0.00037808,14,"2025-08-06T02:53:11.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594494,1754448791619,-2716.46,0.00037808,14,"2025-08-06T02:53:11.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594495,1754448791628,-2707.72,0.00037808,14,"2025-08-06T02:53:11.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594496,1754448791637,-460.8,0.00037808,14,"2025-08-06T02:53:11.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594497,1754448791646,-1251.76,0.00037808,14,"2025-08-06T02:53:11.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594498,1754448791655,-2012.91,0.00037808,14,"2025-08-06T02:53:11.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594499,1754448791664,-1611.49,0.00037808,14,"2025-08-06T02:53:11.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594500,1754448791673,-2266.27,0.00037808,14,"2025-08-06T02:53:11.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594501,1754448791683,-400.0,0.00037808,14,"2025-08-06T02:53:11.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594502,1754448791694,-604.96,0.00037808,14,"2025-08-06T02:53:11.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594503,1754448791705,-3442.72,0.00037808,14,"2025-08-06T02:53:11.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594504,1754448791714,-801.6,0.00037808,14,"2025-08-06T02:53:11.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594505,1754448791724,-606.74,0.00037808,14,"2025-08-06T02:53:11.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594506,1754448791734,-400.0,0.00037808,14,"2025-08-06T02:53:11.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594507,1754448791745,-3610.57,0.00037808,14,"2025-08-06T02:53:11.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594508,1754448791754,-580.15,0.00037808,14,"2025-08-06T02:53:11.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594509,1754448791764,-2698.14,0.00037808,14,"2025-08-06T02:53:11.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594510,1754448791773,-881.76,0.00037808,14,"2025-08-06T02:53:11.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594511,1754448791782,-1967.92,0.00037808,14,"2025-08-06T02:53:11.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594512,1754448791792,-400.0,0.00037808,14,"2025-08-06T02:53:11.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594513,1754448791802,-2348.84,0.00037808,14,"2025-08-06T02:53:11.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594514,1754448791811,-826.11,0.00037808,14,"2025-08-06T02:53:11.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594515,1754448791821,-826.95,0.00037808,14,"2025-08-06T02:53:11.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594516,1754448791830,-958.68,0.00037808,14,"2025-08-06T02:53:11.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594517,1754448791840,-1152.57,0.00037808,14,"2025-08-06T02:53:11.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594518,1754448791850,-2097.04,0.00037808,14,"2025-08-06T02:53:11.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594519,1754448791859,-1738.83,0.00037808,14,"2025-08-06T02:53:11.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594520,1754448791869,-468.56,0.00037808,14,"2025-08-06T02:53:11.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594521,1754448791879,-1550.41,0.00037808,14,"2025-08-06T02:53:11.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594522,1754448791889,-400.0,0.00037808,14,"2025-08-06T02:53:11.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594523,1754448791898,-2945.22,0.00037808,14,"2025-08-06T02:53:11.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594524,1754448791908,-2061.05,0.00037808,14,"2025-08-06T02:53:11.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594525,1754448791918,-986.73,0.00037808,14,"2025-08-06T02:53:11.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594526,1754448791927,-522.01,0.00037808,14,"2025-08-06T02:53:11.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594527,1754448791936,-1971.84,0.00037808,14,"2025-08-06T02:53:11.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594528,1754448791945,-1605.08,0.00037808,14,"2025-08-06T02:53:11.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594529,1754448791956,-1022.7,0.00037808,14,"2025-08-06T02:53:11.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594530,1754448791970,-2744.57,0.00037808,14,"2025-08-06T02:53:11.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594531,1754448791980,-883.72,0.00037808,14,"2025-08-06T02:53:11.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594532,1754448791990,-2216.79,0.00037808,14,"2025-08-06T02:53:11.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594533,1754448791999,-400.0,0.00037808,14,"2025-08-06T02:53:11.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594534,1754448792009,-1176.86,0.00037808,14,"2025-08-06T02:53:12.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594535,1754448792018,-2001.07,0.00037808,14,"2025-08-06T02:53:12.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594536,1754448792027,-400.0,0.00037808,14,"2025-08-06T02:53:12.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594537,1754448792038,-2625.94,0.00037808,14,"2025-08-06T02:53:12.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594538,1754448792048,-1708.89,0.00037808,14,"2025-08-06T02:53:12.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594539,1754448792058,-2209.33,0.00037808,14,"2025-08-06T02:53:12.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594540,1754448792067,-1132.6,0.00037808,14,"2025-08-06T02:53:12.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594541,1754448792076,-1659.02,0.00037808,14,"2025-08-06T02:53:12.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594542,1754448792085,-2337.97,0.00037808,14,"2025-08-06T02:53:12.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594543,1754448792094,-1295.16,0.00037808,14,"2025-08-06T02:53:12.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594544,1754448792104,-1663.17,0.00037808,14,"2025-08-06T02:53:12.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594545,1754448792113,-2361.68,0.00037808,14,"2025-08-06T02:53:12.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594546,1754448792122,-2090.44,0.00037808,14,"2025-08-06T02:53:12.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594547,1754448792135,-1513.53,0.00037808,14,"2025-08-06T02:53:12.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594548,1754448792144,-949.45,0.00037808,14,"2025-08-06T02:53:12.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594549,1754448792153,-284.78981175,0.00037808,14,"2025-08-06T02:53:12.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594550,1754448792163,-2974.22,0.00037808,14,"2025-08-06T02:53:12.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594551,1754448792172,-468.15,0.00037808,14,"2025-08-06T02:53:12.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594552,1754448792181,-702.26,0.00037808,14,"2025-08-06T02:53:12.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594553,1754448792192,-2717.6,0.00037808,14,"2025-08-06T02:53:12.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594554,1754448792203,-425.69,0.00037808,14,"2025-08-06T02:53:12.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594555,1754448792212,-2095.59,0.00037808,14,"2025-08-06T02:53:12.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594556,1754448792221,-467.46,0.00037808,14,"2025-08-06T02:53:12.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594557,1754448792230,-1148.8,0.00037808,14,"2025-08-06T02:53:12.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594558,1754448792239,-1740.13,0.00037808,14,"2025-08-06T02:53:12.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594559,1754448792250,-954.12,0.00037808,14,"2025-08-06T02:53:12.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594560,1754448792261,-1198.3,0.00037808,14,"2025-08-06T02:53:12.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594561,1754448792272,-2021.48,0.00037808,14,"2025-08-06T02:53:12.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594562,1754448792282,-662.22,0.00037808,14,"2025-08-06T02:53:12.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594563,1754448792291,-2962.89,0.00037808,14,"2025-08-06T02:53:12.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594564,1754448792300,-2546.61,0.00037808,14,"2025-08-06T02:53:12.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594565,1754448792310,-504.61,0.00037808,14,"2025-08-06T02:53:12.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594566,1754448792322,-2356.45,0.00037808,14,"2025-08-06T02:53:12.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594567,1754448792331,-2130.93,0.00037808,14,"2025-08-06T02:53:12.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594568,1754448792340,-400.0,0.00037808,14,"2025-08-06T02:53:12.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594569,1754448792359,-423.2,0.00037808,14,"2025-08-06T02:53:12.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594570,1754448792371,-400.0,0.00037808,14,"2025-08-06T02:53:12.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594571,1754448792381,-2575.51,0.00037808,14,"2025-08-06T02:53:12.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594572,1754448792393,-1766.95,0.00037808,14,"2025-08-06T02:53:12.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594573,1754448792402,-400.0,0.00037808,14,"2025-08-06T02:53:12.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594574,1754448792411,-856.83,0.00037808,14,"2025-08-06T02:53:12.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594575,1754448792420,-3248.58,0.00037808,14,"2025-08-06T02:53:12.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594576,1754448792429,-5306.84,0.00037808,14,"2025-08-06T02:53:12.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594577,1754448792439,-496.21,0.00037808,14,"2025-08-06T02:53:12.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594578,1754448792448,-888.56,0.00037808,14,"2025-08-06T02:53:12.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594579,1754448792457,-547.97,0.00037808,14,"2025-08-06T02:53:12.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594580,1754448792467,-3016.17,0.00037808,14,"2025-08-06T02:53:12.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594581,1754448792476,-2668.39,0.00037808,14,"2025-08-06T02:53:12.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594582,1754448792485,-3791.14,0.00037808,14,"2025-08-06T02:53:12.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594583,1754448792494,-400.0,0.00037808,14,"2025-08-06T02:53:12.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594584,1754448792503,-605.14,0.00037808,14,"2025-08-06T02:53:12.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594585,1754448792512,-727.35,0.00037808,14,"2025-08-06T02:53:12.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594586,1754448792521,-975.71,0.00037808,14,"2025-08-06T02:53:12.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594587,1754448792530,-400.0,0.00037808,14,"2025-08-06T02:53:12.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594588,1754448792540,-400.0,0.00037808,14,"2025-08-06T02:53:12.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594589,1754448792549,-2054.01,0.00037808,14,"2025-08-06T02:53:12.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594590,1754448792558,-3485.41,0.00037808,14,"2025-08-06T02:53:12.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594591,1754448792567,-2009.81,0.00037808,14,"2025-08-06T02:53:12.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594592,1754448792578,-400.0,0.00037808,14,"2025-08-06T02:53:12.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594593,1754448792589,-2179.98,0.00037808,14,"2025-08-06T02:53:12.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594594,1754448792599,-400.0,0.00037808,14,"2025-08-06T02:53:12.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594595,1754448792609,-1517.52,0.00037808,14,"2025-08-06T02:53:12.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594596,1754448792618,-400.0,0.00037808,14,"2025-08-06T02:53:12.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594597,1754448792630,-1388.31,0.00037808,14,"2025-08-06T02:53:12.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594598,1754448792640,-957.04,0.00037808,14,"2025-08-06T02:53:12.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594599,1754448792651,-615.01,0.00037808,14,"2025-08-06T02:53:12.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594600,1754448792661,-1920.97,0.00037808,14,"2025-08-06T02:53:12.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594601,1754448792672,-2558.14,0.00037808,14,"2025-08-06T02:53:12.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594602,1754448792682,-410.84,0.00037808,14,"2025-08-06T02:53:12.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594603,1754448792693,-1672.02,0.00037808,14,"2025-08-06T02:53:12.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594604,1754448792704,-1561.14,0.00037808,14,"2025-08-06T02:53:12.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594605,1754448792714,-2448.42,0.00037808,14,"2025-08-06T02:53:12.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594606,1754448792724,-1718.51,0.00037808,14,"2025-08-06T02:53:12.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594607,1754448792733,-1537.42,0.00037808,14,"2025-08-06T02:53:12.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594608,1754448792745,-400.0,0.00037808,14,"2025-08-06T02:53:12.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594609,1754448792756,-1497.84,0.00037808,14,"2025-08-06T02:53:12.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594610,1754448792768,-2286.3,0.00037808,14,"2025-08-06T02:53:12.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594611,1754448792780,-2660.98,0.00037808,14,"2025-08-06T02:53:12.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594612,1754448792789,-1193.12,0.00037808,14,"2025-08-06T02:53:12.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594613,1754448792798,-400.0,0.00037808,14,"2025-08-06T02:53:12.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594614,1754448792807,-818.29,0.00037808,2,"2025-08-06T02:53:12.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594615,1754448792815,-400.0,0.00037808,14,"2025-08-06T02:53:12.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594616,1754448792825,-2817.66,0.00037808,14,"2025-08-06T02:53:12.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594617,1754448792835,-400.0,0.00037808,14,"2025-08-06T02:53:12.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594618,1754448792843,-400.0,0.00037808,14,"2025-08-06T02:53:12.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594619,1754448792852,-2306.54,0.00037808,14,"2025-08-06T02:53:12.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594620,1754448792861,-2354.23,0.00037808,14,"2025-08-06T02:53:12.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594621,1754448792871,-12433.87,0.00037808,14,"2025-08-06T02:53:12.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594622,1754448792884,-775.18,0.00037808,14,"2025-08-06T02:53:12.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594623,1754448792893,-400.0,0.00037808,14,"2025-08-06T02:53:12.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594624,1754448792902,-151.56,0.00037871,60,"2025-08-06T02:53:12.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594625,1754448792911,-306.0,0.0003793,2,"2025-08-06T02:53:12.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594626,1754448792921,-1632.35,0.00037968,2,"2025-08-06T02:53:12.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594627,1754448792930,-151.56,0.00037971,60,"2025-08-06T02:53:12.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594628,1754448792940,-3362.0,0.00037987,2,"2025-08-06T02:53:12.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594629,1754448792950,-956.0,0.00037987,2,"2025-08-06T02:53:12.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594630,1754448792960,-809.0,0.00037987,2,"2025-08-06T02:53:12.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594631,1754448792970,-1252.0,0.00037987,2,"2025-08-06T02:53:12.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594632,1754448792980,-2024.0,0.00037987,2,"2025-08-06T02:53:12.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594633,1754448792989,-564.0,0.00037987,2,"2025-08-06T02:53:12.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594634,1754448792998,-597.0,0.00037987,2,"2025-08-06T02:53:12.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594635,1754448793009,-1293.0,0.00037987,2,"2025-08-06T02:53:13.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594636,1754448793018,-958.0,0.00037987,2,"2025-08-06T02:53:13.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594637,1754448793028,-1170.0,0.00037987,2,"2025-08-06T02:53:13.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594638,1754448793037,-1652.0,0.00037987,2,"2025-08-06T02:53:13.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594639,1754448793046,-545.633,0.00037987,2,"2025-08-06T02:53:13.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594640,1754448793055,-2212.956,0.00037987,2,"2025-08-06T02:53:13.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594641,1754448793064,-600.0,0.00038,39,"2025-08-06T02:53:13.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594642,1754448793073,-300.0,0.00038,120,"2025-08-06T02:53:13.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594643,1754448793083,-218.0,0.00038,30,"2025-08-06T02:53:13.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594644,1754448793092,-200.0,0.0003804,2,"2025-08-06T02:53:13.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594645,1754448793102,-422.0,0.00038043,30,"2025-08-06T02:53:13.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594646,1754448793111,-151.56,0.00038071,60,"2025-08-06T02:53:13.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594647,1754448793123,-1106.87216,0.00038082,14,"2025-08-06T02:53:13.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594648,1754448793137,-887.819081,0.00038082,14,"2025-08-06T02:53:13.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594649,1754448793146,-1255.615788,0.00038082,14,"2025-08-06T02:53:13.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594650,1754448793156,-192.679796,0.00038082,14,"2025-08-06T02:53:13.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594651,1754448793165,-1721.73,0.00038082,14,"2025-08-06T02:53:13.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594652,1754448793174,-155.350478,0.00038082,14,"2025-08-06T02:53:13.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594653,1754448793183,-400.0,0.00038082,14,"2025-08-06T02:53:13.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594654,1754448793192,-400.0,0.00038082,14,"2025-08-06T02:53:13.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594655,1754448793201,-169.65155763,0.00038082,14,"2025-08-06T02:53:13.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594656,1754448793209,-400.0,0.00038082,14,"2025-08-06T02:53:13.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594657,1754448793219,-400.0,0.00038082,14,"2025-08-06T02:53:13.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594658,1754448793227,-400.0,0.00038082,14,"2025-08-06T02:53:13.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594659,1754448793236,-400.0,0.00038082,14,"2025-08-06T02:53:13.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594660,1754448793245,-400.0,0.00038082,14,"2025-08-06T02:53:13.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594661,1754448793254,-155.350478,0.00038082,14,"2025-08-06T02:53:13.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594662,1754448793264,-1879.66,0.00038082,14,"2025-08-06T02:53:13.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594663,1754448793276,-517.54,0.00038082,14,"2025-08-06T02:53:13.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594664,1754448793286,-400.0,0.00038082,14,"2025-08-06T02:53:13.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594665,1754448793298,-933.27,0.00038082,14,"2025-08-06T02:53:13.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594666,1754448793308,-400.0,0.00038082,14,"2025-08-06T02:53:13.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594667,1754448793318,-708.86,0.00038082,14,"2025-08-06T02:53:13.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594668,1754448793328,-412.42,0.00038082,14,"2025-08-06T02:53:13.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594669,1754448793339,-400.0,0.00038082,14,"2025-08-06T02:53:13.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594670,1754448793350,-415.77,0.00038082,14,"2025-08-06T02:53:13.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594671,1754448793361,-1925.55,0.00038082,14,"2025-08-06T02:53:13.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594672,1754448793370,-866.96,0.00038082,14,"2025-08-06T02:53:13.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594673,1754448793380,-523.82,0.00038082,14,"2025-08-06T02:53:13.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594674,1754448793390,-400.0,0.00038082,14,"2025-08-06T02:53:13.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594675,1754448793400,-400.0,0.00038082,14,"2025-08-06T02:53:13.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594676,1754448793410,-400.0,0.00038082,14,"2025-08-06T02:53:13.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594677,1754448793420,-1993.73,0.00038082,14,"2025-08-06T02:53:13.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594678,1754448793430,-478.37,0.00038082,14,"2025-08-06T02:53:13.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594679,1754448793439,-1455.59,0.00038082,14,"2025-08-06T02:53:13.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594680,1754448793448,-400.0,0.00038082,14,"2025-08-06T02:53:13.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594681,1754448793457,-1137.51,0.00038082,14,"2025-08-06T02:53:13.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594682,1754448793466,-1494.66,0.00038082,14,"2025-08-06T02:53:13.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594683,1754448793475,-2002.12,0.00038082,14,"2025-08-06T02:53:13.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594684,1754448793484,-400.0,0.00038082,14,"2025-08-06T02:53:13.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594685,1754448793493,-400.0,0.00038082,14,"2025-08-06T02:53:13.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594686,1754448793502,-1040.39,0.00038082,14,"2025-08-06T02:53:13.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594687,1754448793511,-400.0,0.00038082,14,"2025-08-06T02:53:13.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594688,1754448793520,-400.0,0.00038082,14,"2025-08-06T02:53:13.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594689,1754448793529,-497.98870414,0.00038082,14,"2025-08-06T02:53:13.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594690,1754448793538,-400.0,0.00038082,14,"2025-08-06T02:53:13.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594691,1754448793546,-400.0,0.00038082,14,"2025-08-06T02:53:13.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594692,1754448793555,-400.0,0.00038082,14,"2025-08-06T02:53:13.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594693,1754448793565,-662.16,0.00038082,14,"2025-08-06T02:53:13.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594694,1754448793574,-400.0,0.00038082,14,"2025-08-06T02:53:13.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594695,1754448793583,-2153.57,0.00038082,14,"2025-08-06T02:53:13.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594696,1754448793592,-400.0,0.00038082,14,"2025-08-06T02:53:13.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594697,1754448793602,-1355.9,0.00038082,14,"2025-08-06T02:53:13.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594698,1754448793611,-904.68,0.00038082,14,"2025-08-06T02:53:13.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594699,1754448793620,-545.31,0.00038082,14,"2025-08-06T02:53:13.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594700,1754448793631,-400.0,0.00038082,14,"2025-08-06T02:53:13.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594701,1754448793642,-400.0,0.00038082,14,"2025-08-06T02:53:13.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594702,1754448793652,-400.0,0.00038082,14,"2025-08-06T02:53:13.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594703,1754448793661,-400.0,0.00038082,14,"2025-08-06T02:53:13.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594704,1754448793670,-726.19,0.00038082,14,"2025-08-06T02:53:13.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594705,1754448793679,-1848.23,0.00038082,14,"2025-08-06T02:53:13.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594706,1754448793688,-249.55281723,0.00038082,14,"2025-08-06T02:53:13.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594707,1754448793697,-400.0,0.00038082,14,"2025-08-06T02:53:13.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594708,1754448793706,-837.58,0.00038082,14,"2025-08-06T02:53:13.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594709,1754448793715,-400.0,0.00038082,14,"2025-08-06T02:53:13.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594710,1754448793724,-400.0,0.00038082,14,"2025-08-06T02:53:13.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594711,1754448793734,-426.53,0.00038082,14,"2025-08-06T02:53:13.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594712,1754448793743,-2053.66,0.00038082,14,"2025-08-06T02:53:13.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594713,1754448793753,-400.0,0.00038082,14,"2025-08-06T02:53:13.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594714,1754448793763,-463.84,0.00038082,14,"2025-08-06T02:53:13.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594715,1754448793772,-1680.73,0.00038082,14,"2025-08-06T02:53:13.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594716,1754448793782,-400.0,0.00038082,14,"2025-08-06T02:53:13.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594717,1754448793792,-589.79,0.00038082,14,"2025-08-06T02:53:13.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594718,1754448793802,-400.0,0.00038082,14,"2025-08-06T02:53:13.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594719,1754448793812,-400.0,0.00038082,14,"2025-08-06T02:53:13.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594720,1754448793822,-1174.99,0.00038082,14,"2025-08-06T02:53:13.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594721,1754448793834,-485.82,0.00038082,14,"2025-08-06T02:53:13.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594722,1754448793845,-1560.83,0.00038082,14,"2025-08-06T02:53:13.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594723,1754448793855,-1343.09,0.00038082,14,"2025-08-06T02:53:13.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594724,1754448793864,-346.8,0.00038082,14,"2025-08-06T02:53:13.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594725,1754448793873,-400.0,0.00038082,14,"2025-08-06T02:53:13.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594726,1754448793885,-400.0,0.00038082,14,"2025-08-06T02:53:13.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594727,1754448793896,-400.0,0.00038082,14,"2025-08-06T02:53:13.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594728,1754448793905,-652.79,0.00038082,14,"2025-08-06T02:53:13.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594729,1754448793915,-807.49,0.00038082,14,"2025-08-06T02:53:13.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594730,1754448793925,-2272.01,0.00038082,14,"2025-08-06T02:53:13.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594731,1754448793934,-439.11,0.00038082,14,"2025-08-06T02:53:13.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594732,1754448793943,-400.0,0.00038082,14,"2025-08-06T02:53:13.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594733,1754448793952,-400.0,0.00038082,14,"2025-08-06T02:53:13.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594734,1754448793963,-1269.54,0.00038082,14,"2025-08-06T02:53:13.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594735,1754448793973,-400.0,0.00038082,14,"2025-08-06T02:53:13.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594736,1754448793982,-400.0,0.00038082,14,"2025-08-06T02:53:13.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594737,1754448793992,-1601.77,0.00038082,14,"2025-08-06T02:53:13.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594738,1754448794002,-400.0,0.00038082,14,"2025-08-06T02:53:14.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594739,1754448794011,-549.88,0.00038082,14,"2025-08-06T02:53:14.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594740,1754448794020,-691.52,0.00038082,14,"2025-08-06T02:53:14.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594741,1754448794030,-400.0,0.00038082,14,"2025-08-06T02:53:14.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594742,1754448794039,-937.63,0.00038082,14,"2025-08-06T02:53:14.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594743,1754448794049,-400.0,0.00038082,14,"2025-08-06T02:53:14.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594744,1754448794058,-400.0,0.00038082,14,"2025-08-06T02:53:14.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594745,1754448794067,-1238.53,0.00038082,14,"2025-08-06T02:53:14.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594746,1754448794079,-842.35,0.00038082,14,"2025-08-06T02:53:14.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594747,1754448794088,-758.93,0.00038082,14,"2025-08-06T02:53:14.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594748,1754448794099,-228.63556377,0.00038082,14,"2025-08-06T02:53:14.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594749,1754448794109,-566.9,0.00038082,14,"2025-08-06T02:53:14.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594750,1754448794119,-1884.93,0.00038082,14,"2025-08-06T02:53:14.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594751,1754448794130,-1051.66,0.00038082,14,"2025-08-06T02:53:14.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594752,1754448794139,-1133.77,0.00038082,14,"2025-08-06T02:53:14.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594753,1754448794148,-1340.96,0.00038082,14,"2025-08-06T02:53:14.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594754,1754448794157,-1269.95,0.00038082,14,"2025-08-06T02:53:14.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594755,1754448794167,-1245.02,0.00038082,14,"2025-08-06T02:53:14.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594756,1754448794176,-400.0,0.00038082,14,"2025-08-06T02:53:14.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594757,1754448794185,-400.0,0.00038082,14,"2025-08-06T02:53:14.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594758,1754448794194,-400.0,0.00038082,14,"2025-08-06T02:53:14.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594759,1754448794204,-1135.75,0.00038082,14,"2025-08-06T02:53:14.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594760,1754448794215,-400.96,0.00038082,14,"2025-08-06T02:53:14.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594761,1754448794225,-888.4,0.00038082,14,"2025-08-06T02:53:14.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594762,1754448794234,-400.0,0.00038082,14,"2025-08-06T02:53:14.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594763,1754448794338,-1391.51,0.00038082,14,"2025-08-06T02:53:14.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594764,1754448794376,-2022.35,0.00038082,14,"2025-08-06T02:53:14.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594765,1754448794385,-400.0,0.00038082,14,"2025-08-06T02:53:14.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594766,1754448794395,-885.84,0.00038082,14,"2025-08-06T02:53:14.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594767,1754448794404,-400.0,0.00038082,14,"2025-08-06T02:53:14.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594768,1754448794413,-1485.63,0.00038082,14,"2025-08-06T02:53:14.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594769,1754448794423,-577.94,0.00038082,14,"2025-08-06T02:53:14.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594770,1754448794432,-400.0,0.00038082,14,"2025-08-06T02:53:14.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594771,1754448794441,-2205.6,0.00038082,14,"2025-08-06T02:53:14.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594772,1754448794450,-594.52,0.00038082,14,"2025-08-06T02:53:14.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594773,1754448794459,-516.69,0.00038082,14,"2025-08-06T02:53:14.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594774,1754448794469,-400.99,0.00038082,14,"2025-08-06T02:53:14.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594775,1754448794478,-400.0,0.00038082,14,"2025-08-06T02:53:14.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594776,1754448794488,-963.31,0.00038082,14,"2025-08-06T02:53:14.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594777,1754448794496,-279.45072776,0.00038082,14,"2025-08-06T02:53:14.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594778,1754448794506,-798.43,0.00038082,14,"2025-08-06T02:53:14.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594779,1754448794515,-400.0,0.00038082,14,"2025-08-06T02:53:14.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594780,1754448794524,-400.0,0.00038082,14,"2025-08-06T02:53:14.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594781,1754448794533,-825.61,0.00038082,14,"2025-08-06T02:53:14.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594782,1754448794542,-400.0,0.00038082,14,"2025-08-06T02:53:14.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594783,1754448794552,-400.0,0.00038082,14,"2025-08-06T02:53:14.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594784,1754448794561,-1955.89,0.00038082,14,"2025-08-06T02:53:14.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594785,1754448794570,-400.0,0.00038082,14,"2025-08-06T02:53:14.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594786,1754448794579,-425.14,0.00038082,14,"2025-08-06T02:53:14.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594787,1754448794588,-872.75,0.00038082,14,"2025-08-06T02:53:14.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594788,1754448794597,-672.46,0.00038082,14,"2025-08-06T02:53:14.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594789,1754448794607,-666.07,0.00038082,14,"2025-08-06T02:53:14.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594790,1754448794616,-400.0,0.00038082,7,"2025-08-06T02:53:14.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594791,1754448794625,-2048.4,0.00038082,14,"2025-08-06T02:53:14.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594792,1754448794635,-1186.37,0.00038082,14,"2025-08-06T02:53:14.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594793,1754448794644,-1867.25,0.00038082,14,"2025-08-06T02:53:14.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594794,1754448794653,-400.0,0.00038082,14,"2025-08-06T02:53:14.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594795,1754448794662,-400.0,0.00038082,14,"2025-08-06T02:53:14.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594796,1754448794671,-400.0,0.00038082,14,"2025-08-06T02:53:14.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594797,1754448794680,-1486.37,0.00038082,14,"2025-08-06T02:53:14.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594798,1754448794689,-1282.75,0.00038082,14,"2025-08-06T02:53:14.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594799,1754448794698,-400.0,0.00038082,14,"2025-08-06T02:53:14.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594800,1754448794707,-620.41,0.00038082,14,"2025-08-06T02:53:14.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594801,1754448794717,-426.54,0.00038082,14,"2025-08-06T02:53:14.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594802,1754448794726,-1685.19,0.00038082,14,"2025-08-06T02:53:14.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594803,1754448794735,-546.47,0.00038082,14,"2025-08-06T02:53:14.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594804,1754448794745,-400.0,0.00038082,14,"2025-08-06T02:53:14.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594805,1754448794754,-1042.07,0.00038082,14,"2025-08-06T02:53:14.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594806,1754448794763,-607.47,0.00038082,14,"2025-08-06T02:53:14.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594807,1754448794772,-400.0,0.00038082,14,"2025-08-06T02:53:14.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594808,1754448794782,-1387.34,0.00038082,14,"2025-08-06T02:53:14.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594809,1754448794791,-1608.62,0.00038082,14,"2025-08-06T02:53:14.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594810,1754448794800,-1266.36,0.00038082,14,"2025-08-06T02:53:14.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594811,1754448794810,-640.46,0.00038082,14,"2025-08-06T02:53:14.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594812,1754448794819,-1198.83,0.00038082,14,"2025-08-06T02:53:14.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594813,1754448794828,-850.06,0.00038082,14,"2025-08-06T02:53:14.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594814,1754448794838,-1040.96,0.00038082,14,"2025-08-06T02:53:14.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594815,1754448794848,-400.0,0.00038082,14,"2025-08-06T02:53:14.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594816,1754448794858,-400.0,0.00038082,14,"2025-08-06T02:53:14.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594817,1754448794869,-2213.68,0.00038082,14,"2025-08-06T02:53:14.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594818,1754448794890,-627.73,0.00038082,14,"2025-08-06T02:53:14.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594819,1754448794905,-400.0,0.00038082,14,"2025-08-06T02:53:14.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594820,1754448794915,-400.0,0.00038082,14,"2025-08-06T02:53:14.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594821,1754448794924,-471.56,0.00038082,14,"2025-08-06T02:53:14.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594822,1754448794934,-400.0,0.00038082,14,"2025-08-06T02:53:14.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594823,1754448794944,-400.0,0.00038082,14,"2025-08-06T02:53:14.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594824,1754448794954,-511.19,0.00038082,14,"2025-08-06T02:53:14.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594825,1754448794965,-400.0,0.00038082,14,"2025-08-06T02:53:14.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594826,1754448794975,-400.0,0.00038082,14,"2025-08-06T02:53:14.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594827,1754448794984,-400.0,0.00038082,14,"2025-08-06T02:53:14.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594828,1754448794993,-440.85,0.00038082,14,"2025-08-06T02:53:14.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594829,1754448795002,-860.58,0.00038082,14,"2025-08-06T02:53:15.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594830,1754448795012,-1113.65,0.00038082,14,"2025-08-06T02:53:15.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594831,1754448795022,-400.0,0.00038082,14,"2025-08-06T02:53:15.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594832,1754448795031,-985.67,0.00038082,14,"2025-08-06T02:53:15.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594833,1754448795041,-400.0,0.00038082,14,"2025-08-06T02:53:15.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594834,1754448795050,-523.26,0.00038082,14,"2025-08-06T02:53:15.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594835,1754448795060,-400.0,0.00038082,14,"2025-08-06T02:53:15.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594836,1754448795069,-531.05,0.00038082,14,"2025-08-06T02:53:15.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594837,1754448795079,-400.0,0.00038082,14,"2025-08-06T02:53:15.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594838,1754448795088,-1788.17,0.00038082,14,"2025-08-06T02:53:15.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594839,1754448795097,-1913.41,0.00038082,14,"2025-08-06T02:53:15.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594840,1754448795106,-400.0,0.00038082,14,"2025-08-06T02:53:15.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594841,1754448795115,-1243.8,0.00038082,14,"2025-08-06T02:53:15.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594842,1754448795125,-400.0,0.00038082,14,"2025-08-06T02:53:15.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594843,1754448795135,-400.0,0.00038082,14,"2025-08-06T02:53:15.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594844,1754448795145,-2195.18,0.00038082,14,"2025-08-06T02:53:15.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594845,1754448795154,-400.0,0.00038082,14,"2025-08-06T02:53:15.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594846,1754448795164,-400.0,0.00038082,14,"2025-08-06T02:53:15.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594847,1754448795173,-973.74,0.00038082,14,"2025-08-06T02:53:15.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594848,1754448795183,-400.0,0.00038082,14,"2025-08-06T02:53:15.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594849,1754448795192,-400.0,0.00038082,14,"2025-08-06T02:53:15.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594850,1754448795201,-400.0,0.00038082,14,"2025-08-06T02:53:15.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594851,1754448795211,-511.74,0.00038082,14,"2025-08-06T02:53:15.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594852,1754448795220,-1237.93,0.00038082,14,"2025-08-06T02:53:15.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594853,1754448795230,-1421.29,0.00038082,14,"2025-08-06T02:53:15.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594854,1754448795239,-1927.1,0.00038082,14,"2025-08-06T02:53:15.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594855,1754448795248,-880.55,0.00038082,14,"2025-08-06T02:53:15.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594856,1754448795257,-1559.95,0.00038082,14,"2025-08-06T02:53:15.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594857,1754448795268,-400.0,0.00038082,14,"2025-08-06T02:53:15.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594858,1754448795277,-764.11,0.00038082,14,"2025-08-06T02:53:15.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594859,1754448795287,-832.23,0.00038082,14,"2025-08-06T02:53:15.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594860,1754448795296,-400.0,0.00038082,14,"2025-08-06T02:53:15.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594861,1754448795305,-1200.18,0.00038082,14,"2025-08-06T02:53:15.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594862,1754448795314,-982.62,0.00038082,14,"2025-08-06T02:53:15.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594863,1754448795323,-851.23,0.00038082,14,"2025-08-06T02:53:15.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594864,1754448795332,-483.16,0.00038082,14,"2025-08-06T02:53:15.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594865,1754448795341,-1009.21,0.00038082,14,"2025-08-06T02:53:15.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594866,1754448795351,-400.0,0.00038082,14,"2025-08-06T02:53:15.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594867,1754448795361,-400.0,0.00038082,14,"2025-08-06T02:53:15.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594868,1754448795370,-1056.91,0.00038082,14,"2025-08-06T02:53:15.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594869,1754448795380,-454.78,0.00038082,14,"2025-08-06T02:53:15.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594870,1754448795389,-1461.35,0.00038082,14,"2025-08-06T02:53:15.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594871,1754448795398,-400.0,0.00038082,14,"2025-08-06T02:53:15.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594872,1754448795407,-519.19,0.00038082,14,"2025-08-06T02:53:15.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594873,1754448795416,-1050.13,0.00038082,14,"2025-08-06T02:53:15.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594874,1754448795426,-1907.53,0.00038082,14,"2025-08-06T02:53:15.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594875,1754448795436,-1615.6,0.00038082,14,"2025-08-06T02:53:15.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594876,1754448795446,-400.0,0.00038082,14,"2025-08-06T02:53:15.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594877,1754448795457,-1550.81,0.00038082,14,"2025-08-06T02:53:15.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594878,1754448795470,-1830.1,0.00038082,14,"2025-08-06T02:53:15.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594879,1754448795481,-400.0,0.00038082,14,"2025-08-06T02:53:15.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594880,1754448795491,-802.15,0.00038082,14,"2025-08-06T02:53:15.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594881,1754448795500,-1088.04,0.00038082,14,"2025-08-06T02:53:15.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594882,1754448795509,-417.37,0.00038082,14,"2025-08-06T02:53:15.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594883,1754448795518,-400.0,0.00038082,14,"2025-08-06T02:53:15.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594884,1754448795528,-1532.37,0.00038082,14,"2025-08-06T02:53:15.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594885,1754448795537,-3675.96,0.00038082,14,"2025-08-06T02:53:15.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594886,1754448795547,-498.81,0.00038082,14,"2025-08-06T02:53:15.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594887,1754448795556,-675.67,0.00038082,14,"2025-08-06T02:53:15.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594888,1754448795566,-1930.27,0.00038082,14,"2025-08-06T02:53:15.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594889,1754448795576,-477.88,0.00038082,14,"2025-08-06T02:53:15.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594890,1754448795585,-400.0,0.00038082,14,"2025-08-06T02:53:15.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594891,1754448795595,-1895.26,0.00038082,14,"2025-08-06T02:53:15.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594892,1754448795604,-2398.75,0.00038082,14,"2025-08-06T02:53:15.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594893,1754448795614,-693.8,0.00038082,14,"2025-08-06T02:53:15.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594894,1754448795623,-1056.68,0.00038082,14,"2025-08-06T02:53:15.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594895,1754448795632,-400.0,0.00038082,14,"2025-08-06T02:53:15.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594896,1754448795642,-400.0,0.00038082,14,"2025-08-06T02:53:15.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594897,1754448795651,-400.0,0.00038082,14,"2025-08-06T02:53:15.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594898,1754448795660,-694.7,0.00038082,14,"2025-08-06T02:53:15.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594899,1754448795669,-1000.88,0.00038082,14,"2025-08-06T02:53:15.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594900,1754448795678,-400.0,0.00038082,14,"2025-08-06T02:53:15.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594901,1754448795688,-400.0,0.00038082,14,"2025-08-06T02:53:15.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594902,1754448795697,-502.26770669,0.00038082,14,"2025-08-06T02:53:15.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594903,1754448795707,-1087.98,0.00038082,14,"2025-08-06T02:53:15.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594904,1754448795717,-1317.27,0.00038082,14,"2025-08-06T02:53:15.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594905,1754448795726,-660.48,0.00038082,14,"2025-08-06T02:53:15.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594906,1754448795735,-1841.73,0.00038082,14,"2025-08-06T02:53:15.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594907,1754448795744,-432.07,0.00038082,14,"2025-08-06T02:53:15.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594908,1754448795754,-400.0,0.00038082,14,"2025-08-06T02:53:15.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594909,1754448795763,-400.0,0.00038082,14,"2025-08-06T02:53:15.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594910,1754448795772,-1706.66,0.00038082,14,"2025-08-06T02:53:15.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594911,1754448795781,-400.0,0.00038082,14,"2025-08-06T02:53:15.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594912,1754448795791,-2115.6,0.00038082,14,"2025-08-06T02:53:15.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594913,1754448795800,-2048.1,0.00038082,14,"2025-08-06T02:53:15.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594914,1754448795809,-400.0,0.00038082,14,"2025-08-06T02:53:15.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594915,1754448795819,-890.38,0.00038082,14,"2025-08-06T02:53:15.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594916,1754448795828,-400.0,0.00038082,14,"2025-08-06T02:53:15.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594917,1754448795837,-763.76,0.00038082,14,"2025-08-06T02:53:15.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594918,1754448795847,-400.0,0.00038082,14,"2025-08-06T02:53:15.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594919,1754448795857,-400.0,0.00038082,14,"2025-08-06T02:53:15.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594920,1754448795867,-400.0,0.00038082,14,"2025-08-06T02:53:15.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594921,1754448795877,-554.46,0.00038082,14,"2025-08-06T02:53:15.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594922,1754448795887,-3061.86,0.00038082,14,"2025-08-06T02:53:15.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594923,1754448795900,-572.41,0.00038082,14,"2025-08-06T02:53:15.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594924,1754448795910,-1869.25,0.00038082,14,"2025-08-06T02:53:15.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594925,1754448795920,-1241.1,0.00038082,14,"2025-08-06T02:53:15.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594926,1754448795929,-400.0,0.00038082,14,"2025-08-06T02:53:15.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594927,1754448795939,-1742.73,0.00038082,14,"2025-08-06T02:53:15.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594928,1754448795951,-400.0,0.00038082,14,"2025-08-06T02:53:15.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594929,1754448795960,-1978.5,0.00038082,14,"2025-08-06T02:53:15.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594930,1754448795974,-589.98,0.00038082,14,"2025-08-06T02:53:15.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594931,1754448795990,-1056.28,0.00038082,14,"2025-08-06T02:53:15.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594932,1754448796000,-1789.45,0.00038082,14,"2025-08-06T02:53:16.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594933,1754448796010,-400.0,0.00038082,14,"2025-08-06T02:53:16.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594934,1754448796020,-3264.35,0.00038082,14,"2025-08-06T02:53:16.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594935,1754448796029,-157.7782494,0.00038082,14,"2025-08-06T02:53:16.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594936,1754448796038,-1465.39,0.00038082,14,"2025-08-06T02:53:16.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594937,1754448796048,-719.58,0.00038082,14,"2025-08-06T02:53:16.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594938,1754448796057,-1335.74,0.00038082,14,"2025-08-06T02:53:16.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594939,1754448796067,-1301.62,0.00038082,14,"2025-08-06T02:53:16.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594940,1754448796075,-1906.92,0.00038082,14,"2025-08-06T02:53:16.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594941,1754448796084,-2206.71,0.00038082,14,"2025-08-06T02:53:16.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594942,1754448796094,-400.0,0.00038082,14,"2025-08-06T02:53:16.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594943,1754448796103,-493.26,0.00038082,14,"2025-08-06T02:53:16.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594944,1754448796113,-451.74,0.00038082,14,"2025-08-06T02:53:16.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594945,1754448796123,-400.0,0.00038082,14,"2025-08-06T02:53:16.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594946,1754448796132,-400.0,0.00038082,14,"2025-08-06T02:53:16.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594947,1754448796141,-400.0,0.00038082,14,"2025-08-06T02:53:16.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594948,1754448796152,-400.0,0.00038082,14,"2025-08-06T02:53:16.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594949,1754448796162,-986.68,0.00038082,14,"2025-08-06T02:53:16.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594950,1754448796172,-1276.43,0.00038082,14,"2025-08-06T02:53:16.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594951,1754448796182,-922.85,0.00038082,14,"2025-08-06T02:53:16.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594952,1754448796192,-947.42,0.00038082,14,"2025-08-06T02:53:16.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594953,1754448796201,-400.0,0.00038082,14,"2025-08-06T02:53:16.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594954,1754448796210,-2195.08,0.00038082,14,"2025-08-06T02:53:16.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594955,1754448796219,-1464.57,0.00038082,14,"2025-08-06T02:53:16.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594956,1754448796228,-2197.84,0.00038082,14,"2025-08-06T02:53:16.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594957,1754448796237,-804.15,0.00038082,14,"2025-08-06T02:53:16.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594958,1754448796247,-802.3,0.00038082,14,"2025-08-06T02:53:16.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594959,1754448796256,-400.0,0.00038082,14,"2025-08-06T02:53:16.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594960,1754448796266,-820.58,0.00038082,14,"2025-08-06T02:53:16.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594961,1754448796275,-400.0,0.00038082,14,"2025-08-06T02:53:16.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594962,1754448796285,-397.13519127,0.00038082,14,"2025-08-06T02:53:16.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594963,1754448796294,-684.16,0.00038082,14,"2025-08-06T02:53:16.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594964,1754448796303,-400.0,0.00038082,14,"2025-08-06T02:53:16.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594965,1754448796312,-611.45,0.00038082,14,"2025-08-06T02:53:16.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594966,1754448796322,-744.31,0.00038082,14,"2025-08-06T02:53:16.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594967,1754448796331,-1536.69,0.00038082,14,"2025-08-06T02:53:16.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594968,1754448796340,-2158.92,0.00038082,14,"2025-08-06T02:53:16.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594969,1754448796349,-400.0,0.00038082,14,"2025-08-06T02:53:16.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594970,1754448796359,-461.52,0.00038082,14,"2025-08-06T02:53:16.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594971,1754448796370,-400.0,0.00038082,14,"2025-08-06T02:53:16.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594972,1754448796379,-400.0,0.00038082,14,"2025-08-06T02:53:16.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594973,1754448796388,-545.58,0.00038082,14,"2025-08-06T02:53:16.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594974,1754448796398,-850.08,0.00038082,14,"2025-08-06T02:53:16.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594975,1754448796407,-300.0,0.00038082,14,"2025-08-06T02:53:16.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594976,1754448796416,-521.67,0.00038082,14,"2025-08-06T02:53:16.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594977,1754448796426,-1521.24,0.00038082,14,"2025-08-06T02:53:16.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594978,1754448796435,-331.85067995,0.00038082,14,"2025-08-06T02:53:16.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594979,1754448796445,-2094.08,0.00038082,14,"2025-08-06T02:53:16.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594980,1754448796455,-1086.81,0.00038082,14,"2025-08-06T02:53:16.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594981,1754448796464,-1148.89,0.00038082,14,"2025-08-06T02:53:16.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594982,1754448796473,-506.4145854,0.00038082,14,"2025-08-06T02:53:16.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594983,1754448796482,-647.61,0.00038082,14,"2025-08-06T02:53:16.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594984,1754448796847,-1804.32,0.00038082,14,"2025-08-06T02:53:16.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594985,1754448796858,-688.12,0.00038082,14,"2025-08-06T02:53:16.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594986,1754448796868,-575.0,0.00038082,14,"2025-08-06T02:53:16.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594987,1754448796877,-460.78,0.00038082,14,"2025-08-06T02:53:16.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594988,1754448796887,-400.0,0.00038082,14,"2025-08-06T02:53:16.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594989,1754448796901,-1509.88,0.00038082,14,"2025-08-06T02:53:16.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594990,1754448796911,-400.0,0.00038082,14,"2025-08-06T02:53:16.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594991,1754448796921,-400.0,0.00038082,14,"2025-08-06T02:53:16.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594992,1754448796932,-400.0,0.00038082,14,"2025-08-06T02:53:16.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594993,1754448796945,-1836.14,0.00038082,14,"2025-08-06T02:53:16.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594994,1754448796956,-449.13,0.00038082,14,"2025-08-06T02:53:16.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594995,1754448796967,-1622.09,0.00038082,14,"2025-08-06T02:53:16.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594996,1754448796977,-396.73,0.00038082,14,"2025-08-06T02:53:16.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594997,1754448796987,-205.67689043,0.00038082,14,"2025-08-06T02:53:16.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594998,1754448796997,-2961.28,0.00038082,14,"2025-08-06T02:53:16.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594999,1754448797007,-1032.0,0.00038082,14,"2025-08-06T02:53:17.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595000,1754448797017,-878.8,0.00038082,14,"2025-08-06T02:53:17.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595001,1754448797026,-2880.34,0.00038082,14,"2025-08-06T02:53:17.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595002,1754448797037,-1829.37,0.00038082,14,"2025-08-06T02:53:17.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595003,1754448797047,-3418.23,0.00038082,14,"2025-08-06T02:53:17.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595004,1754448797056,-1462.8,0.00038082,14,"2025-08-06T02:53:17.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595005,1754448797067,-1158.06,0.00038082,14,"2025-08-06T02:53:17.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595006,1754448797077,-400.0,0.00038082,14,"2025-08-06T02:53:17.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595007,1754448797093,-400.0,0.00038082,14,"2025-08-06T02:53:17.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595008,1754448797103,-1563.04,0.00038082,14,"2025-08-06T02:53:17.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595009,1754448797113,-774.95,0.00038082,14,"2025-08-06T02:53:17.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595010,1754448797123,-400.0,0.00038082,14,"2025-08-06T02:53:17.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595011,1754448797135,-650.36,0.00038082,14,"2025-08-06T02:53:17.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595012,1754448797145,-1923.25,0.00038082,14,"2025-08-06T02:53:17.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595013,1754448797156,-2020.14,0.00038082,14,"2025-08-06T02:53:17.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595014,1754448797167,-2285.89,0.00038082,14,"2025-08-06T02:53:17.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595015,1754448797176,-3412.85,0.00038082,14,"2025-08-06T02:53:17.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595016,1754448797186,-444.68,0.00038082,14,"2025-08-06T02:53:17.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595017,1754448797196,-400.0,0.00038082,14,"2025-08-06T02:53:17.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595018,1754448797205,-400.0,0.00038082,14,"2025-08-06T02:53:17.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595019,1754448797215,-400.0,0.00038082,14,"2025-08-06T02:53:17.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595020,1754448797227,-400.0,0.00038082,14,"2025-08-06T02:53:17.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595021,1754448797238,-400.0,0.00038082,14,"2025-08-06T02:53:17.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595022,1754448797249,-1704.34,0.00038082,14,"2025-08-06T02:53:17.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595023,1754448797259,-981.32,0.00038082,14,"2025-08-06T02:53:17.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595024,1754448797269,-422.51,0.00038082,14,"2025-08-06T02:53:17.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595025,1754448797279,-1217.8,0.00038082,14,"2025-08-06T02:53:17.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595026,1754448797289,-400.0,0.00038082,14,"2025-08-06T02:53:17.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595027,1754448797298,-719.56,0.00038082,14,"2025-08-06T02:53:17.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595028,1754448797309,-426.16,0.00038082,14,"2025-08-06T02:53:17.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595029,1754448797319,-2284.92,0.00038082,14,"2025-08-06T02:53:17.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595030,1754448797329,-2049.87,0.00038082,14,"2025-08-06T02:53:17.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595031,1754448797338,-400.0,0.00038082,14,"2025-08-06T02:53:17.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595032,1754448797347,-400.0,0.00038082,14,"2025-08-06T02:53:17.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595033,1754448797358,-477.36673002,0.00038082,14,"2025-08-06T02:53:17.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595034,1754448797367,-400.0,0.00038082,14,"2025-08-06T02:53:17.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595035,1754448797377,-1324.35,0.00038082,14,"2025-08-06T02:53:17.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595036,1754448797387,-400.0,0.00038082,14,"2025-08-06T02:53:17.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595037,1754448797399,-400.0,0.00038082,14,"2025-08-06T02:53:17.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595038,1754448797408,-536.81,0.00038082,14,"2025-08-06T02:53:17.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595039,1754448797418,-1978.73,0.00038082,14,"2025-08-06T02:53:17.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595040,1754448797429,-2066.75,0.00038082,14,"2025-08-06T02:53:17.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595041,1754448797440,-400.0,0.00038082,14,"2025-08-06T02:53:17.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595042,1754448797450,-400.0,0.00038082,14,"2025-08-06T02:53:17.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595043,1754448797461,-2370.33,0.00038082,14,"2025-08-06T02:53:17.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595044,1754448797473,-442.77,0.00038082,14,"2025-08-06T02:53:17.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595045,1754448797483,-618.59,0.00038082,14,"2025-08-06T02:53:17.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595046,1754448797495,-187.28443656,0.00038082,14,"2025-08-06T02:53:17.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595047,1754448797506,-1918.49,0.00038082,14,"2025-08-06T02:53:17.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595048,1754448797518,-1380.46,0.00038082,14,"2025-08-06T02:53:17.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595049,1754448797529,-400.0,0.00038082,14,"2025-08-06T02:53:17.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595050,1754448797540,-681.38,0.00038082,14,"2025-08-06T02:53:17.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595051,1754448797551,-898.87,0.00038082,14,"2025-08-06T02:53:17.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595052,1754448797563,-1159.52,0.00038082,14,"2025-08-06T02:53:17.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595053,1754448797574,-589.89,0.00038082,14,"2025-08-06T02:53:17.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595054,1754448797584,-2526.57,0.00038082,14,"2025-08-06T02:53:17.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595055,1754448797595,-400.0,0.00038082,14,"2025-08-06T02:53:17.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595056,1754448797604,-400.0,0.00038082,14,"2025-08-06T02:53:17.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595057,1754448797615,-481.3,0.00038082,14,"2025-08-06T02:53:17.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595058,1754448797623,-1943.34,0.00038082,14,"2025-08-06T02:53:17.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595059,1754448797634,-771.1,0.00038082,14,"2025-08-06T02:53:17.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595060,1754448797646,-738.49,0.00038082,14,"2025-08-06T02:53:17.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595061,1754448797658,-1101.66,0.00038082,14,"2025-08-06T02:53:17.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595062,1754448797668,-2119.77,0.00038082,14,"2025-08-06T02:53:17.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595063,1754448797680,-400.0,0.00038082,14,"2025-08-06T02:53:17.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595064,1754448797690,-400.0,0.00038082,14,"2025-08-06T02:53:17.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595065,1754448797701,-2486.07,0.00038082,14,"2025-08-06T02:53:17.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595066,1754448797712,-400.0,0.00038082,14,"2025-08-06T02:53:17.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595067,1754448797723,-400.0,0.00038082,14,"2025-08-06T02:53:17.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595068,1754448797734,-400.0,0.00038082,14,"2025-08-06T02:53:17.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595069,1754448797744,-825.89,0.00038082,14,"2025-08-06T02:53:17.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595070,1754448797754,-400.0,0.00038082,14,"2025-08-06T02:53:17.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595071,1754448797766,-1301.09,0.00038082,14,"2025-08-06T02:53:17.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595072,1754448797776,-400.0,0.00038082,14,"2025-08-06T02:53:17.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595073,1754448797788,-400.0,0.00038082,14,"2025-08-06T02:53:17.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595074,1754448797800,-400.0,0.00038082,14,"2025-08-06T02:53:17.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595075,1754448797812,-400.0,0.00038082,14,"2025-08-06T02:53:17.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595076,1754448797823,-400.0,0.00038082,14,"2025-08-06T02:53:17.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595077,1754448797832,-681.33,0.00038082,14,"2025-08-06T02:53:17.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595078,1754448797841,-424.16,0.00038082,14,"2025-08-06T02:53:17.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595079,1754448797852,-1940.75,0.00038082,14,"2025-08-06T02:53:17.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595080,1754448797862,-400.0,0.00038082,14,"2025-08-06T02:53:17.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595081,1754448797872,-400.0,0.00038082,14,"2025-08-06T02:53:17.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595082,1754448797881,-2332.46,0.00038082,14,"2025-08-06T02:53:17.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595083,1754448797892,-400.0,0.00038082,14,"2025-08-06T02:53:17.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595084,1754448797905,-1594.04,0.00038082,14,"2025-08-06T02:53:17.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595085,1754448797915,-400.0,0.00038082,14,"2025-08-06T02:53:17.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595086,1754448797925,-1556.67,0.00038082,14,"2025-08-06T02:53:17.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595087,1754448797935,-400.0,0.00038082,14,"2025-08-06T02:53:17.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595088,1754448797947,-2008.42,0.00038082,14,"2025-08-06T02:53:17.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595089,1754448797956,-400.0,0.00038082,14,"2025-08-06T02:53:17.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595090,1754448797966,-803.41,0.00038082,14,"2025-08-06T02:53:17.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595091,1754448797979,-1049.45,0.00038082,14,"2025-08-06T02:53:17.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595092,1754448797990,-2287.11,0.00038082,14,"2025-08-06T02:53:17.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595093,1754448798000,-2094.9,0.00038082,14,"2025-08-06T02:53:18.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595094,1754448798010,-3089.8,0.00038082,14,"2025-08-06T02:53:18.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595095,1754448798020,-2284.3,0.00038082,14,"2025-08-06T02:53:18.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595096,1754448798030,-1760.6,0.00038082,14,"2025-08-06T02:53:18.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595097,1754448798040,-904.68,0.00038082,14,"2025-08-06T02:53:18.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595098,1754448798050,-590.2,0.00038082,14,"2025-08-06T02:53:18.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595099,1754448798060,-524.39,0.00038082,14,"2025-08-06T02:53:18.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595100,1754448798069,-538.64,0.00038082,14,"2025-08-06T02:53:18.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595101,1754448798078,-400.0,0.00038082,14,"2025-08-06T02:53:18.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595102,1754448798090,-400.0,0.00038082,14,"2025-08-06T02:53:18.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595103,1754448798099,-477.4,0.00038082,14,"2025-08-06T02:53:18.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595104,1754448798110,-473.05,0.00038082,14,"2025-08-06T02:53:18.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595105,1754448798119,-1562.45,0.00038082,14,"2025-08-06T02:53:18.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595106,1754448798129,-681.47,0.00038082,14,"2025-08-06T02:53:18.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595107,1754448798141,-1343.91,0.00038082,14,"2025-08-06T02:53:18.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595108,1754448798152,-1123.2,0.00038082,14,"2025-08-06T02:53:18.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595109,1754448798164,-400.0,0.00038082,14,"2025-08-06T02:53:18.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595110,1754448798176,-402.35,0.00038082,14,"2025-08-06T02:53:18.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595111,1754448798187,-400.0,0.00038082,14,"2025-08-06T02:53:18.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595112,1754448798196,-992.23,0.00038082,14,"2025-08-06T02:53:18.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595113,1754448798206,-400.0,0.00038082,14,"2025-08-06T02:53:18.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595114,1754448798217,-659.8,0.00038082,14,"2025-08-06T02:53:18.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595115,1754448798227,-905.29,0.00038082,14,"2025-08-06T02:53:18.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595116,1754448798237,-400.0,0.00038082,14,"2025-08-06T02:53:18.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595117,1754448798247,-400.0,0.00038082,14,"2025-08-06T02:53:18.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595118,1754448798258,-400.0,0.00038082,14,"2025-08-06T02:53:18.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595119,1754448798268,-400.0,0.00038082,14,"2025-08-06T02:53:18.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595120,1754448798278,-1620.39,0.00038082,14,"2025-08-06T02:53:18.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595121,1754448798288,-400.0,0.00038082,14,"2025-08-06T02:53:18.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595122,1754448798298,-1647.26,0.00038082,14,"2025-08-06T02:53:18.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595123,1754448798308,-2673.63,0.00038082,14,"2025-08-06T02:53:18.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595124,1754448798317,-833.81,0.00038082,14,"2025-08-06T02:53:18.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595125,1754448798327,-423.93,0.00038082,14,"2025-08-06T02:53:18.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595126,1754448798337,-400.0,0.00038082,14,"2025-08-06T02:53:18.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595127,1754448798346,-3032.43,0.00038082,14,"2025-08-06T02:53:18.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595128,1754448798355,-400.0,0.00038082,14,"2025-08-06T02:53:18.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595129,1754448798365,-2718.79,0.00038082,14,"2025-08-06T02:53:18.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595130,1754448798375,-400.0,0.00038082,14,"2025-08-06T02:53:18.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595131,1754448798384,-537.68,0.00038082,14,"2025-08-06T02:53:18.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595132,1754448798394,-400.0,0.00038082,14,"2025-08-06T02:53:18.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595133,1754448798403,-1352.85,0.00038082,14,"2025-08-06T02:53:18.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595134,1754448798413,-652.53,0.00038082,14,"2025-08-06T02:53:18.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595135,1754448798422,-591.66,0.00038082,14,"2025-08-06T02:53:18.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595136,1754448798432,-1194.25,0.00038082,14,"2025-08-06T02:53:18.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595137,1754448798442,-1325.26,0.00038082,14,"2025-08-06T02:53:18.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595138,1754448798451,-687.17,0.00038082,14,"2025-08-06T02:53:18.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595139,1754448798460,-400.0,0.00038082,14,"2025-08-06T02:53:18.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595140,1754448798469,-400.0,0.00038082,14,"2025-08-06T02:53:18.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595141,1754448798479,-2118.84,0.00038082,14,"2025-08-06T02:53:18.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595142,1754448798489,-3219.58,0.00038082,14,"2025-08-06T02:53:18.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595143,1754448798498,-400.0,0.00038082,14,"2025-08-06T02:53:18.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595144,1754448798507,-1193.92,0.00038082,14,"2025-08-06T02:53:18.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595145,1754448798517,-2996.94,0.00038082,14,"2025-08-06T02:53:18.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595146,1754448798526,-400.0,0.00038082,14,"2025-08-06T02:53:18.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595147,1754448798537,-400.0,0.00038082,14,"2025-08-06T02:53:18.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595148,1754448798546,-400.0,0.00038082,14,"2025-08-06T02:53:18.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595149,1754448798555,-174.59380567,0.00038082,14,"2025-08-06T02:53:18.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595150,1754448798566,-825.46,0.00038082,14,"2025-08-06T02:53:18.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595151,1754448798576,-400.0,0.00038082,14,"2025-08-06T02:53:18.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595152,1754448798586,-509.96,0.00038082,14,"2025-08-06T02:53:18.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595153,1754448798595,-1273.79,0.00038082,14,"2025-08-06T02:53:18.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595154,1754448798604,-400.0,0.00038082,14,"2025-08-06T02:53:18.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595155,1754448798614,-2113.04,0.00038082,14,"2025-08-06T02:53:18.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595156,1754448798624,-400.0,0.00038082,14,"2025-08-06T02:53:18.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595157,1754448798634,-2100.37,0.00038082,14,"2025-08-06T02:53:18.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595158,1754448798644,-400.0,0.00038082,14,"2025-08-06T02:53:18.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595159,1754448798653,-445.22,0.00038082,14,"2025-08-06T02:53:18.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595160,1754448798663,-400.0,0.00038082,14,"2025-08-06T02:53:18.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595161,1754448798672,-2053.25,0.00038082,14,"2025-08-06T02:53:18.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595162,1754448798681,-1931.44,0.00038082,14,"2025-08-06T02:53:18.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595163,1754448798691,-400.0,0.00038082,14,"2025-08-06T02:53:18.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595164,1754448798701,-400.0,0.00038082,14,"2025-08-06T02:53:18.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595165,1754448798711,-590.55,0.00038082,14,"2025-08-06T02:53:18.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595166,1754448798721,-1620.16,0.00038082,14,"2025-08-06T02:53:18.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595167,1754448798730,-400.0,0.00038082,14,"2025-08-06T02:53:18.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595168,1754448798739,-457.71,0.00038082,14,"2025-08-06T02:53:18.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595169,1754448798749,-2044.76,0.00038082,14,"2025-08-06T02:53:18.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595170,1754448798759,-400.0,0.00038082,14,"2025-08-06T02:53:18.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595171,1754448798769,-1325.52,0.00038082,14,"2025-08-06T02:53:18.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595172,1754448798779,-2493.6,0.00038082,14,"2025-08-06T02:53:18.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595173,1754448798790,-3399.61,0.00038082,14,"2025-08-06T02:53:18.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595174,1754448798799,-400.0,0.00038082,14,"2025-08-06T02:53:18.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595175,1754448798810,-400.0,0.00038082,14,"2025-08-06T02:53:18.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595176,1754448798821,-486.69,0.00038082,14,"2025-08-06T02:53:18.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595177,1754448798830,-1026.17,0.00038082,14,"2025-08-06T02:53:18.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595178,1754448798840,-400.0,0.00038082,14,"2025-08-06T02:53:18.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595179,1754448798850,-723.29,0.00038082,14,"2025-08-06T02:53:18.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595180,1754448798859,-651.88,0.00038082,14,"2025-08-06T02:53:18.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595181,1754448798869,-400.0,0.00038082,14,"2025-08-06T02:53:18.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595182,1754448798879,-313.08,0.00038082,14,"2025-08-06T02:53:18.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595183,1754448798888,-903.69,0.00038082,14,"2025-08-06T02:53:18.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595184,1754448798901,-1532.92,0.00038082,14,"2025-08-06T02:53:18.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595185,1754448798910,-672.26,0.00038082,14,"2025-08-06T02:53:18.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595186,1754448798920,-400.0,0.00038082,14,"2025-08-06T02:53:18.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595187,1754448798930,-400.0,0.00038082,14,"2025-08-06T02:53:18.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595188,1754448798941,-1382.08,0.00038082,14,"2025-08-06T02:53:18.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595189,1754448798950,-400.0,0.00038082,14,"2025-08-06T02:53:18.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595190,1754448798960,-2614.37,0.00038082,14,"2025-08-06T02:53:18.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595191,1754448798970,-400.0,0.00038082,14,"2025-08-06T02:53:18.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595192,1754448798980,-677.89,0.00038082,14,"2025-08-06T02:53:18.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595193,1754448798989,-1383.95,0.00038082,14,"2025-08-06T02:53:18.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595194,1754448798999,-400.0,0.00038082,14,"2025-08-06T02:53:18.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595195,1754448799009,-400.0,0.00038082,14,"2025-08-06T02:53:19.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595196,1754448799018,-400.0,0.00038082,14,"2025-08-06T02:53:19.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595197,1754448799028,-579.93,0.00038082,14,"2025-08-06T02:53:19.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595198,1754448799037,-400.0,0.00038082,14,"2025-08-06T02:53:19.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595199,1754448799047,-717.13,0.00038082,14,"2025-08-06T02:53:19.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595200,1754448799057,-832.0,0.00038082,14,"2025-08-06T02:53:19.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595201,1754448799066,-1028.28,0.00038082,14,"2025-08-06T02:53:19.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595202,1754448799075,-400.0,0.00038082,14,"2025-08-06T02:53:19.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595203,1754448799086,-400.0,0.00038082,14,"2025-08-06T02:53:19.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595204,1754448799095,-2778.5,0.00038082,14,"2025-08-06T02:53:19.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595205,1754448799105,-1985.89,0.00038082,14,"2025-08-06T02:53:19.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595206,1754448799115,-400.0,0.00038082,14,"2025-08-06T02:53:19.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595207,1754448799124,-400.0,0.00038082,14,"2025-08-06T02:53:19.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595208,1754448799134,-305.60362481,0.00038082,14,"2025-08-06T02:53:19.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595209,1754448799144,-2015.29,0.00038082,14,"2025-08-06T02:53:19.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595210,1754448799153,-3708.79,0.00038082,14,"2025-08-06T02:53:19.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595211,1754448799163,-752.93,0.00038082,14,"2025-08-06T02:53:19.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595212,1754448799172,-400.0,0.00038082,14,"2025-08-06T02:53:19.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595213,1754448799181,-400.0,0.00038082,14,"2025-08-06T02:53:19.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595214,1754448799191,-735.15,0.00038082,14,"2025-08-06T02:53:19.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595215,1754448799200,-2553.57,0.00038082,14,"2025-08-06T02:53:19.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595216,1754448799211,-400.0,0.00038082,14,"2025-08-06T02:53:19.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595217,1754448799220,-1607.76,0.00038082,14,"2025-08-06T02:53:19.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595218,1754448799230,-400.0,0.00038082,14,"2025-08-06T02:53:19.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595219,1754448799239,-400.0,0.00038082,14,"2025-08-06T02:53:19.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595220,1754448799249,-757.96,0.00038082,14,"2025-08-06T02:53:19.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595221,1754448799260,-1838.27,0.00038082,14,"2025-08-06T02:53:19.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595222,1754448799269,-2459.31,0.00038082,14,"2025-08-06T02:53:19.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595223,1754448799278,-400.0,0.00038082,14,"2025-08-06T02:53:19.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595224,1754448799288,-2248.73,0.00038082,14,"2025-08-06T02:53:19.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595225,1754448799297,-865.96,0.00038082,14,"2025-08-06T02:53:19.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595226,1754448799307,-842.75,0.00038082,14,"2025-08-06T02:53:19.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595227,1754448799317,-1094.22,0.00038082,14,"2025-08-06T02:53:19.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595228,1754448799326,-1141.46,0.00038082,14,"2025-08-06T02:53:19.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595229,1754448799475,-2023.14,0.00038082,14,"2025-08-06T02:53:19.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595230,1754448799484,-1074.3,0.00038082,14,"2025-08-06T02:53:19.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595231,1754448799494,-1520.4,0.00038082,14,"2025-08-06T02:53:19.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595232,1754448799503,-1903.84,0.00038082,14,"2025-08-06T02:53:19.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595233,1754448799512,-400.0,0.00038082,14,"2025-08-06T02:53:19.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595234,1754448799522,-715.12,0.00038082,14,"2025-08-06T02:53:19.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595235,1754448799531,-400.0,0.00038082,14,"2025-08-06T02:53:19.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595236,1754448799541,-1769.99,0.00038082,14,"2025-08-06T02:53:19.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595237,1754448799550,-3013.96,0.00038082,14,"2025-08-06T02:53:19.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595238,1754448799559,-1189.15,0.00038082,14,"2025-08-06T02:53:19.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595239,1754448799569,-400.0,0.00038082,14,"2025-08-06T02:53:19.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595240,1754448799579,-450.72,0.00038082,14,"2025-08-06T02:53:19.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595241,1754448799591,-1853.29,0.00038082,14,"2025-08-06T02:53:19.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595242,1754448799600,-414.57,0.00038082,14,"2025-08-06T02:53:19.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595243,1754448799611,-2171.13,0.00038082,14,"2025-08-06T02:53:19.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595244,1754448799621,-492.36,0.00038082,14,"2025-08-06T02:53:19.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595245,1754448799631,-1432.94,0.00038082,14,"2025-08-06T02:53:19.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595246,1754448799641,-2772.54,0.00038082,14,"2025-08-06T02:53:19.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595247,1754448799650,-400.0,0.00038082,14,"2025-08-06T02:53:19.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595248,1754448799659,-660.15,0.00038082,14,"2025-08-06T02:53:19.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595249,1754448799667,-687.86,0.00038082,14,"2025-08-06T02:53:19.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595250,1754448799677,-1512.02,0.00038082,14,"2025-08-06T02:53:19.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595251,1754448799687,-1752.0,0.00038082,14,"2025-08-06T02:53:19.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595252,1754448799697,-1827.77,0.00038082,14,"2025-08-06T02:53:19.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595253,1754448799706,-472.11775561,0.00038082,14,"2025-08-06T02:53:19.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595254,1754448799715,-400.0,0.00038082,14,"2025-08-06T02:53:19.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595255,1754448799724,-2123.08,0.00038082,14,"2025-08-06T02:53:19.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595256,1754448799733,-710.17,0.00038082,14,"2025-08-06T02:53:19.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595257,1754448799743,-400.0,0.00038082,14,"2025-08-06T02:53:19.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595258,1754448799752,-3809.64,0.00038082,14,"2025-08-06T02:53:19.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595259,1754448799761,-541.8,0.00038082,14,"2025-08-06T02:53:19.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595260,1754448799770,-2320.18,0.00038082,14,"2025-08-06T02:53:19.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595261,1754448799780,-400.0,0.00038082,14,"2025-08-06T02:53:19.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595262,1754448799790,-1290.75,0.00038082,14,"2025-08-06T02:53:19.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595263,1754448799799,-2988.22,0.00038082,14,"2025-08-06T02:53:19.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595264,1754448799808,-432.19,0.00038082,14,"2025-08-06T02:53:19.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595265,1754448799817,-400.0,0.00038082,14,"2025-08-06T02:53:19.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595266,1754448799826,-650.32,0.00038082,14,"2025-08-06T02:53:19.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595267,1754448799835,-2067.35,0.00038082,14,"2025-08-06T02:53:19.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595268,1754448799845,-786.46,0.00038082,14,"2025-08-06T02:53:19.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595269,1754448799855,-1893.56,0.00038082,14,"2025-08-06T02:53:19.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595270,1754448799865,-400.0,0.00038082,14,"2025-08-06T02:53:19.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595271,1754448799875,-436.89,0.00038082,14,"2025-08-06T02:53:19.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595272,1754448799884,-400.0,0.00038082,14,"2025-08-06T02:53:19.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595273,1754448799896,-1091.29,0.00038082,14,"2025-08-06T02:53:19.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595274,1754448799906,-2121.86,0.00038082,14,"2025-08-06T02:53:19.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595275,1754448799915,-2572.93,0.00038082,14,"2025-08-06T02:53:19.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595276,1754448799924,-403.94,0.00038082,14,"2025-08-06T02:53:19.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595277,1754448799935,-400.0,0.00038082,14,"2025-08-06T02:53:19.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595278,1754448799944,-1090.58,0.00038082,14,"2025-08-06T02:53:19.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595279,1754448799954,-2572.33,0.00038082,14,"2025-08-06T02:53:19.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595280,1754448799964,-1310.5,0.00038082,14,"2025-08-06T02:53:19.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595281,1754448799974,-1680.95,0.00038082,14,"2025-08-06T02:53:19.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595282,1754448799984,-541.54,0.00038082,14,"2025-08-06T02:53:19.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595283,1754448799994,-1082.92,0.00038082,14,"2025-08-06T02:53:19.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595284,1754448800003,-615.57,0.00038082,14,"2025-08-06T02:53:20.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595285,1754448800013,-569.78,0.00038082,14,"2025-08-06T02:53:20.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595286,1754448800022,-456.45,0.00038082,14,"2025-08-06T02:53:20.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595287,1754448800031,-1272.84,0.00038082,14,"2025-08-06T02:53:20.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595288,1754448800040,-414.66910512,0.00038082,14,"2025-08-06T02:53:20.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595289,1754448800049,-1882.26,0.00038082,14,"2025-08-06T02:53:20.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595290,1754448800058,-1821.93,0.00038082,14,"2025-08-06T02:53:20.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595291,1754448800068,-2393.94,0.00038082,14,"2025-08-06T02:53:20.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595292,1754448800077,-819.87,0.00038082,14,"2025-08-06T02:53:20.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595293,1754448800087,-472.45,0.00038082,14,"2025-08-06T02:53:20.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595294,1754448800096,-400.0,0.00038082,14,"2025-08-06T02:53:20.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595295,1754448800104,-400.0,0.00038082,14,"2025-08-06T02:53:20.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595296,1754448800114,-1723.53,0.00038082,14,"2025-08-06T02:53:20.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595297,1754448800123,-571.97,0.00038082,14,"2025-08-06T02:53:20.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595298,1754448800132,-400.0,0.00038082,14,"2025-08-06T02:53:20.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595299,1754448800141,-2205.0,0.00038082,14,"2025-08-06T02:53:20.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595300,1754448800150,-2459.29,0.00038082,14,"2025-08-06T02:53:20.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595301,1754448800160,-1328.89,0.00038082,14,"2025-08-06T02:53:20.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595302,1754448800169,-400.0,0.00038082,14,"2025-08-06T02:53:20.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595303,1754448800179,-1450.07,0.00038082,14,"2025-08-06T02:53:20.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595304,1754448800187,-400.0,0.00038082,14,"2025-08-06T02:53:20.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595305,1754448800196,-498.72,0.00038082,14,"2025-08-06T02:53:20.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595306,1754448800206,-400.0,0.00038082,14,"2025-08-06T02:53:20.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595307,1754448800215,-400.0,0.00038082,14,"2025-08-06T02:53:20.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595308,1754448800225,-2050.67,0.00038082,14,"2025-08-06T02:53:20.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595309,1754448800234,-1998.0,0.00038082,14,"2025-08-06T02:53:20.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595310,1754448800243,-2177.61,0.00038082,14,"2025-08-06T02:53:20.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595311,1754448800253,-565.91,0.00038082,14,"2025-08-06T02:53:20.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595312,1754448800262,-2230.94,0.00038082,14,"2025-08-06T02:53:20.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595313,1754448800271,-400.0,0.00038082,14,"2025-08-06T02:53:20.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595314,1754448800279,-2851.05,0.00038082,14,"2025-08-06T02:53:20.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595315,1754448800288,-1023.05,0.00038082,14,"2025-08-06T02:53:20.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595316,1754448800297,-1541.91,0.00038082,14,"2025-08-06T02:53:20.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595317,1754448800306,-528.51367476,0.00038082,14,"2025-08-06T02:53:20.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595318,1754448800316,-518.06,0.00038082,14,"2025-08-06T02:53:20.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595319,1754448800325,-1947.18,0.00038082,14,"2025-08-06T02:53:20.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595320,1754448800334,-1743.92,0.00038082,14,"2025-08-06T02:53:20.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595321,1754448800343,-1701.37,0.00038082,14,"2025-08-06T02:53:20.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595322,1754448800353,-1840.41,0.00038082,14,"2025-08-06T02:53:20.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595323,1754448800362,-400.0,0.00038082,14,"2025-08-06T02:53:20.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595324,1754448800372,-3617.37,0.00038082,14,"2025-08-06T02:53:20.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595325,1754448800381,-1293.69,0.00038082,14,"2025-08-06T02:53:20.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595326,1754448800390,-400.0,0.00038082,14,"2025-08-06T02:53:20.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595327,1754448800399,-400.0,0.00038082,14,"2025-08-06T02:53:20.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595328,1754448800408,-1163.86,0.00038082,14,"2025-08-06T02:53:20.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595329,1754448800418,-2062.42,0.00038082,14,"2025-08-06T02:53:20.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595330,1754448800427,-400.0,0.00038082,14,"2025-08-06T02:53:20.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595331,1754448800437,-1802.74,0.00038082,14,"2025-08-06T02:53:20.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595332,1754448800446,-400.0,0.00038082,14,"2025-08-06T02:53:20.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595333,1754448800455,-2082.15,0.00038082,14,"2025-08-06T02:53:20.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595334,1754448800464,-2004.98,0.00038082,14,"2025-08-06T02:53:20.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595335,1754448800474,-1704.62,0.00038082,14,"2025-08-06T02:53:20.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595336,1754448800483,-578.97,0.00038082,14,"2025-08-06T02:53:20.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595337,1754448800491,-1140.6,0.00038082,14,"2025-08-06T02:53:20.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595338,1754448800501,-2059.67,0.00038082,14,"2025-08-06T02:53:20.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595339,1754448800510,-400.0,0.00038082,14,"2025-08-06T02:53:20.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595340,1754448800518,-400.0,0.00038082,14,"2025-08-06T02:53:20.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595341,1754448800529,-400.0,0.00038082,14,"2025-08-06T02:53:20.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595342,1754448800538,-400.0,0.00038082,14,"2025-08-06T02:53:20.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595343,1754448800548,-400.0,0.00038082,14,"2025-08-06T02:53:20.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595344,1754448800557,-2008.93,0.00038082,14,"2025-08-06T02:53:20.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595345,1754448800566,-400.0,0.00038082,14,"2025-08-06T02:53:20.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595346,1754448800575,-400.0,0.00038082,14,"2025-08-06T02:53:20.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595347,1754448800584,-2421.14,0.00038082,14,"2025-08-06T02:53:20.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595348,1754448800594,-1042.45,0.00038082,14,"2025-08-06T02:53:20.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595349,1754448800603,-1854.33,0.00038082,14,"2025-08-06T02:53:20.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595350,1754448800612,-904.89,0.00038082,14,"2025-08-06T02:53:20.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595351,1754448800622,-400.0,0.00038082,14,"2025-08-06T02:53:20.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595352,1754448800631,-1949.77,0.00038082,14,"2025-08-06T02:53:20.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595353,1754448800640,-717.97,0.00038082,14,"2025-08-06T02:53:20.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595354,1754448800649,-439.26,0.00038082,14,"2025-08-06T02:53:20.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595355,1754448800658,-944.69,0.00038082,14,"2025-08-06T02:53:20.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595356,1754448800667,-400.0,0.00038082,14,"2025-08-06T02:53:20.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595357,1754448800677,-995.71,0.00038082,14,"2025-08-06T02:53:20.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595358,1754448800686,-1533.65,0.00038082,14,"2025-08-06T02:53:20.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595359,1754448800696,-564.92,0.00038082,14,"2025-08-06T02:53:20.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595360,1754448800706,-400.0,0.00038082,14,"2025-08-06T02:53:20.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595361,1754448800715,-1068.1,0.00038082,14,"2025-08-06T02:53:20.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595362,1754448800724,-1225.03,0.00038082,14,"2025-08-06T02:53:20.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595363,1754448800733,-400.0,0.00038082,14,"2025-08-06T02:53:20.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595364,1754448800742,-463.8,0.00038082,14,"2025-08-06T02:53:20.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595365,1754448800751,-423.39,0.00038082,14,"2025-08-06T02:53:20.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595366,1754448800761,-5248.2,0.00038082,14,"2025-08-06T02:53:20.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595367,1754448800770,-400.0,0.00038082,14,"2025-08-06T02:53:20.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595368,1754448800779,-2409.79,0.00038082,14,"2025-08-06T02:53:20.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595369,1754448800788,-400.0,0.00038082,14,"2025-08-06T02:53:20.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595370,1754448800798,-400.0,0.00038082,14,"2025-08-06T02:53:20.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595371,1754448800807,-1276.5,0.00038082,14,"2025-08-06T02:53:20.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595372,1754448800817,-919.64,0.00038082,14,"2025-08-06T02:53:20.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595373,1754448800826,-1930.39,0.00038082,14,"2025-08-06T02:53:20.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595374,1754448800835,-465.73,0.00038082,14,"2025-08-06T02:53:20.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595375,1754448800844,-481.93,0.00038082,14,"2025-08-06T02:53:20.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595376,1754448800853,-680.58,0.00038082,14,"2025-08-06T02:53:20.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595377,1754448800863,-2002.8,0.00038082,14,"2025-08-06T02:53:20.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595378,1754448800872,-1671.93,0.00038082,14,"2025-08-06T02:53:20.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595379,1754448800881,-400.0,0.00038082,14,"2025-08-06T02:53:20.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595380,1754448800891,-1784.3,0.00038082,14,"2025-08-06T02:53:20.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595381,1754448800902,-3610.35,0.00038082,14,"2025-08-06T02:53:20.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595382,1754448800912,-1873.43,0.00038082,14,"2025-08-06T02:53:20.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595383,1754448800921,-1790.5,0.00038082,14,"2025-08-06T02:53:20.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595384,1754448800931,-400.0,0.00038082,14,"2025-08-06T02:53:20.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595385,1754448800941,-1409.58,0.00038082,14,"2025-08-06T02:53:20.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595386,1754448800950,-400.0,0.00038082,14,"2025-08-06T02:53:20.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595387,1754448800959,-589.06,0.00038082,14,"2025-08-06T02:53:20.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595388,1754448800968,-493.42,0.00038082,14,"2025-08-06T02:53:20.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595389,1754448800978,-769.03,0.00038082,14,"2025-08-06T02:53:20.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595390,1754448800988,-1966.76,0.00038082,14,"2025-08-06T02:53:20.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595391,1754448800997,-446.21,0.00038082,14,"2025-08-06T02:53:20.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595392,1754448801006,-1081.98,0.00038082,14,"2025-08-06T02:53:21.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595393,1754448801015,-1264.89,0.00038082,14,"2025-08-06T02:53:21.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595394,1754448801024,-974.88,0.00038082,14,"2025-08-06T02:53:21.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595395,1754448801033,-662.34,0.00038082,14,"2025-08-06T02:53:21.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595396,1754448801042,-2193.87,0.00038082,14,"2025-08-06T02:53:21.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595397,1754448801051,-400.0,0.00038082,14,"2025-08-06T02:53:21.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595398,1754448801060,-950.01,0.00038082,14,"2025-08-06T02:53:21.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595399,1754448801068,-2313.76,0.00038082,14,"2025-08-06T02:53:21.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595400,1754448801078,-861.94,0.00038082,14,"2025-08-06T02:53:21.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595401,1754448801086,-2151.64,0.00038082,14,"2025-08-06T02:53:21.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595402,1754448801095,-433.2,0.00038082,14,"2025-08-06T02:53:21.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595403,1754448801105,-2093.1,0.00038082,14,"2025-08-06T02:53:21.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595404,1754448801115,-2798.78,0.00038082,14,"2025-08-06T02:53:21.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595405,1754448801124,-400.0,0.00038082,14,"2025-08-06T02:53:21.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595406,1754448801133,-400.0,0.00038082,14,"2025-08-06T02:53:21.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595407,1754448801142,-1069.38,0.00038082,14,"2025-08-06T02:53:21.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595408,1754448801150,-1160.89,0.00038082,14,"2025-08-06T02:53:21.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595409,1754448801160,-825.71,0.00038082,14,"2025-08-06T02:53:21.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595410,1754448801169,-1990.46,0.00038082,14,"2025-08-06T02:53:21.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595411,1754448801178,-400.0,0.00038082,14,"2025-08-06T02:53:21.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595412,1754448801187,-552.31,0.00038082,14,"2025-08-06T02:53:21.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595413,1754448801196,-400.0,0.00038082,14,"2025-08-06T02:53:21.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595414,1754448801206,-2248.31,0.00038082,14,"2025-08-06T02:53:21.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595415,1754448801215,-534.6,0.00038082,14,"2025-08-06T02:53:21.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595416,1754448801225,-2830.73,0.00038082,14,"2025-08-06T02:53:21.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595417,1754448801235,-400.0,0.00038082,14,"2025-08-06T02:53:21.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595418,1754448801245,-400.0,0.00038082,14,"2025-08-06T02:53:21.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595419,1754448801255,-400.0,0.00038082,14,"2025-08-06T02:53:21.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595420,1754448801266,-877.07,0.00038082,14,"2025-08-06T02:53:21.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595421,1754448801276,-2866.67,0.00038082,14,"2025-08-06T02:53:21.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595422,1754448801285,-636.63,0.00038082,14,"2025-08-06T02:53:21.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595423,1754448801295,-1151.11,0.00038082,14,"2025-08-06T02:53:21.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595424,1754448801305,-1232.95,0.00038082,14,"2025-08-06T02:53:21.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595425,1754448801315,-404.16,0.00038082,14,"2025-08-06T02:53:21.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595426,1754448801326,-663.46,0.00038082,14,"2025-08-06T02:53:21.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595427,1754448801336,-1463.25,0.00038082,14,"2025-08-06T02:53:21.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595428,1754448801345,-506.01,0.00038082,14,"2025-08-06T02:53:21.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595429,1754448801355,-2179.89,0.00038082,14,"2025-08-06T02:53:21.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595430,1754448801364,-2812.46,0.00038082,14,"2025-08-06T02:53:21.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595431,1754448801373,-400.0,0.00038082,14,"2025-08-06T02:53:21.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595432,1754448801383,-4617.44,0.00038082,14,"2025-08-06T02:53:21.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595433,1754448801392,-1734.55,0.00038082,14,"2025-08-06T02:53:21.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595434,1754448801402,-400.0,0.00038082,14,"2025-08-06T02:53:21.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595435,1754448801411,-400.0,0.00038082,14,"2025-08-06T02:53:21.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595436,1754448801421,-3963.12,0.00038082,14,"2025-08-06T02:53:21.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595437,1754448801430,-2023.55,0.00038082,14,"2025-08-06T02:53:21.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595438,1754448801439,-483.2864286,0.00038082,14,"2025-08-06T02:53:21.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595439,1754448801448,-400.0,0.00038082,14,"2025-08-06T02:53:21.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595440,1754448801458,-2092.3,0.00038082,14,"2025-08-06T02:53:21.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595441,1754448801467,-586.88,0.00038082,14,"2025-08-06T02:53:21.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595442,1754448801476,-2294.7,0.00038082,14,"2025-08-06T02:53:21.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595443,1754448801485,-523.66,0.00038082,14,"2025-08-06T02:53:21.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595444,1754448801494,-534.1,0.00038082,14,"2025-08-06T02:53:21.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595445,1754448801503,-1684.51,0.00038082,14,"2025-08-06T02:53:21.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595446,1754448801512,-933.36,0.00038082,14,"2025-08-06T02:53:21.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595447,1754448801521,-1056.52,0.00038082,14,"2025-08-06T02:53:21.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595448,1754448801531,-3017.99,0.00038082,14,"2025-08-06T02:53:21.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595449,1754448801539,-435.03,0.00038082,14,"2025-08-06T02:53:21.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595450,1754448801548,-914.87,0.00038082,14,"2025-08-06T02:53:21.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595451,1754448801557,-611.39,0.00038082,14,"2025-08-06T02:53:21.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595452,1754448801566,-400.0,0.00038082,14,"2025-08-06T02:53:21.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595453,1754448801574,-1545.14,0.00038082,14,"2025-08-06T02:53:21.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595454,1754448801584,-833.08,0.00038082,14,"2025-08-06T02:53:21.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595455,1754448801592,-1534.85,0.00038082,14,"2025-08-06T02:53:21.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595456,1754448801601,-796.41,0.00038082,14,"2025-08-06T02:53:21.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595457,1754448801610,-400.0,0.00038082,14,"2025-08-06T02:53:21.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595458,1754448801618,-1665.11,0.00038082,14,"2025-08-06T02:53:21.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595459,1754448801628,-1954.64,0.00038082,14,"2025-08-06T02:53:21.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595460,1754448801637,-1365.89,0.00038082,14,"2025-08-06T02:53:21.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595461,1754448801646,-2159.33,0.00038082,14,"2025-08-06T02:53:21.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595462,1754448801656,-5160.74,0.00038082,14,"2025-08-06T02:53:21.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595463,1754448801665,-1952.38,0.00038082,14,"2025-08-06T02:53:21.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595464,1754448801675,-400.0,0.00038082,14,"2025-08-06T02:53:21.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595465,1754448801683,-1216.69,0.00038082,14,"2025-08-06T02:53:21.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595466,1754448801692,-1829.55,0.00038082,14,"2025-08-06T02:53:21.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595467,1754448801702,-2121.64,0.00038082,14,"2025-08-06T02:53:21.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595468,1754448801711,-400.0,0.00038082,14,"2025-08-06T02:53:21.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595469,1754448801720,-2523.11,0.00038082,14,"2025-08-06T02:53:21.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595470,1754448801729,-2978.88,0.00038082,14,"2025-08-06T02:53:21.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595471,1754448801739,-945.39,0.00038082,14,"2025-08-06T02:53:21.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595472,1754448801748,-2518.04,0.00038082,14,"2025-08-06T02:53:21.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595473,1754448801757,-859.36,0.00038082,2,"2025-08-06T02:53:21.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595474,1754448801766,-793.99,0.00038082,14,"2025-08-06T02:53:21.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595475,1754448801775,-400.0,0.00038082,14,"2025-08-06T02:53:21.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595476,1754448801784,-1289.03,0.00038082,14,"2025-08-06T02:53:21.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595477,1754448801794,-532.72,0.00038082,14,"2025-08-06T02:53:21.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595478,1754448801802,-2721.87,0.00038082,14,"2025-08-06T02:53:21.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595479,1754448801812,-400.0,0.00038082,14,"2025-08-06T02:53:21.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595480,1754448801822,-400.0,0.00038082,14,"2025-08-06T02:53:21.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595481,1754448801831,-3987.14,0.00038082,14,"2025-08-06T02:53:21.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595482,1754448801841,-601.08,0.00038082,14,"2025-08-06T02:53:21.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595483,1754448801852,-1073.41,0.00038082,14,"2025-08-06T02:53:21.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595484,1754448801863,-522.88347909,0.00038082,14,"2025-08-06T02:53:21.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595485,1754448801872,-412.5,0.00038082,14,"2025-08-06T02:53:21.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595486,1754448801881,-400.0,0.00038082,14,"2025-08-06T02:53:21.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595487,1754448801890,-400.0,0.00038082,14,"2025-08-06T02:53:21.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595488,1754448801903,-400.0,0.00038082,14,"2025-08-06T02:53:21.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595489,1754448801913,-3437.75,0.00038082,14,"2025-08-06T02:53:21.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595490,1754448801922,-2539.32,0.00038082,14,"2025-08-06T02:53:21.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595491,1754448801932,-2655.03,0.00038082,14,"2025-08-06T02:53:21.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595492,1754448801942,-500.14,0.00038082,14,"2025-08-06T02:53:21.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595493,1754448801951,-1000.0,0.00038082,30,"2025-08-06T02:53:21.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595494,1754448801960,-400.0,0.00038082,14,"2025-08-06T02:53:21.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595495,1754448801969,-1245.68,0.00038082,14,"2025-08-06T02:53:21.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595496,1754448801979,-400.0,0.00038082,14,"2025-08-06T02:53:21.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595497,1754448801989,-828.5,0.00038082,14,"2025-08-06T02:53:21.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595498,1754448801998,-3583.37,0.00038082,14,"2025-08-06T02:53:21.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595499,1754448802008,-788.77,0.00038082,14,"2025-08-06T02:53:22.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595500,1754448802017,-2735.46,0.00038082,14,"2025-08-06T02:53:22.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595501,1754448802026,-4387.31,0.00038082,14,"2025-08-06T02:53:22.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595502,1754448802035,-1688.61,0.00038082,14,"2025-08-06T02:53:22.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595503,1754448802044,-3134.6,0.00038082,14,"2025-08-06T02:53:22.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595504,1754448802053,-3166.75,0.00038082,14,"2025-08-06T02:53:22.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595505,1754448802063,-406.24,0.00038082,14,"2025-08-06T02:53:22.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595506,1754448802072,-400.0,0.00038082,14,"2025-08-06T02:53:22.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595507,1754448802081,-735.52,0.00038082,14,"2025-08-06T02:53:22.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595508,1754448802090,-400.0,0.00038082,14,"2025-08-06T02:53:22.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595509,1754448802099,-2255.41,0.00038082,14,"2025-08-06T02:53:22.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595510,1754448802109,-2297.5,0.00038082,14,"2025-08-06T02:53:22.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595511,1754448802120,-741.97,0.00038082,14,"2025-08-06T02:53:22.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595512,1754448802130,-3216.0,0.00038082,14,"2025-08-06T02:53:22.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595513,1754448802140,-654.96,0.00038082,14,"2025-08-06T02:53:22.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595514,1754448802150,-1206.25,0.00038082,14,"2025-08-06T02:53:22.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595515,1754448802160,-1381.51,0.00038082,14,"2025-08-06T02:53:22.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595516,1754448802170,-74281.09,0.00038082,14,"2025-08-06T02:53:22.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595517,1754448802180,-2322.06,0.00038082,14,"2025-08-06T02:53:22.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595518,1754448802189,-2750.06,0.00038082,14,"2025-08-06T02:53:22.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595519,1754448802199,-841.14,0.00038082,14,"2025-08-06T02:53:22.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595520,1754448802208,-1570.84,0.00038082,14,"2025-08-06T02:53:22.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595521,1754448802218,-1828.82,0.00038082,14,"2025-08-06T02:53:22.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595522,1754448802228,-400.0,0.00038082,14,"2025-08-06T02:53:22.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595523,1754448802237,-400.0,0.00038082,14,"2025-08-06T02:53:22.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595524,1754448802247,-1492.94,0.00038082,14,"2025-08-06T02:53:22.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595525,1754448802256,-434.35,0.00038082,14,"2025-08-06T02:53:22.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595526,1754448802266,-761.7,0.00038082,14,"2025-08-06T02:53:22.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595527,1754448802275,-400.0,0.00038082,14,"2025-08-06T02:53:22.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595528,1754448802285,-519.39,0.00038082,14,"2025-08-06T02:53:22.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595529,1754448802295,-400.0,0.00038082,14,"2025-08-06T02:53:22.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595530,1754448802304,-1961.2,0.00038082,14,"2025-08-06T02:53:22.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595531,1754448802313,-3362.96,0.00038082,14,"2025-08-06T02:53:22.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595532,1754448802323,-2875.37,0.00038082,14,"2025-08-06T02:53:22.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595533,1754448802332,-2855.56,0.00038082,14,"2025-08-06T02:53:22.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595534,1754448802341,-2258.55,0.00038082,14,"2025-08-06T02:53:22.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595535,1754448802351,-833.52,0.00038082,14,"2025-08-06T02:53:22.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595536,1754448802361,-485.33470721,0.00038082,14,"2025-08-06T02:53:22.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595537,1754448802370,-2733.42,0.00038082,14,"2025-08-06T02:53:22.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595538,1754448802380,-1544.56,0.00038082,14,"2025-08-06T02:53:22.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595539,1754448802389,-1888.87,0.00038082,14,"2025-08-06T02:53:22.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595540,1754448802398,-400.0,0.00038082,14,"2025-08-06T02:53:22.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595541,1754448802408,-400.0,0.00038082,14,"2025-08-06T02:53:22.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595542,1754448802417,-2484.35,0.00038082,14,"2025-08-06T02:53:22.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595543,1754448802427,-428.48,0.00038082,14,"2025-08-06T02:53:22.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595544,1754448802435,-400.0,0.00038082,14,"2025-08-06T02:53:22.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595545,1754448802444,-406.59,0.00038082,14,"2025-08-06T02:53:22.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595546,1754448802454,-2248.43,0.00038082,14,"2025-08-06T02:53:22.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595547,1754448802462,-409.76,0.00038082,14,"2025-08-06T02:53:22.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595548,1754448802471,-1187.63,0.00038082,14,"2025-08-06T02:53:22.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595549,1754448802480,-1229.19,0.00038082,14,"2025-08-06T02:53:22.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595550,1754448802489,-725.39,0.00038082,14,"2025-08-06T02:53:22.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595551,1754448802498,-537.84,0.00038082,14,"2025-08-06T02:53:22.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595552,1754448802508,-2156.58,0.00038082,14,"2025-08-06T02:53:22.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595553,1754448802517,-455.67,0.00038082,14,"2025-08-06T02:53:22.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595554,1754448802526,-1862.83,0.00038082,14,"2025-08-06T02:53:22.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595555,1754448802536,-2047.91,0.00038082,14,"2025-08-06T02:53:22.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595556,1754448802546,-551.67,0.00038082,14,"2025-08-06T02:53:22.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595557,1754448802555,-1987.91,0.00038082,14,"2025-08-06T02:53:22.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595558,1754448802566,-1281.96,0.00038082,14,"2025-08-06T02:53:22.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595559,1754448802579,-1310.3,0.00038082,14,"2025-08-06T02:53:22.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595560,1754448802589,-450.47,0.00038082,14,"2025-08-06T02:53:22.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595561,1754448802598,-2884.45,0.00038082,14,"2025-08-06T02:53:22.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595562,1754448802607,-400.0,0.00038082,14,"2025-08-06T02:53:22.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595563,1754448802617,-400.0,0.00038082,14,"2025-08-06T02:53:22.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595564,1754448802627,-1962.72,0.00038082,14,"2025-08-06T02:53:22.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595565,1754448802636,-2626.5,0.00038082,14,"2025-08-06T02:53:22.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595566,1754448802646,-1041.11,0.00038082,14,"2025-08-06T02:53:22.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595567,1754448802656,-1939.4,0.00038082,14,"2025-08-06T02:53:22.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595568,1754448802665,-743.81,0.00038082,14,"2025-08-06T02:53:22.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595569,1754448802675,-1720.47,0.00038082,14,"2025-08-06T02:53:22.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595570,1754448802684,-1253.31,0.00038082,14,"2025-08-06T02:53:22.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595571,1754448802696,-400.0,0.00038082,14,"2025-08-06T02:53:22.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595572,1754448802707,-833.02,0.00038082,14,"2025-08-06T02:53:22.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595573,1754448802717,-2527.58,0.00038082,14,"2025-08-06T02:53:22.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595574,1754448802728,-400.0,0.00038082,14,"2025-08-06T02:53:22.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595575,1754448802739,-1233.26,0.00038082,14,"2025-08-06T02:53:22.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595576,1754448802749,-2742.82,0.00038082,14,"2025-08-06T02:53:22.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595577,1754448802760,-677.09,0.00038082,14,"2025-08-06T02:53:22.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595578,1754448802770,-400.0,0.00038082,2,"2025-08-06T02:53:22.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595579,1754448802780,-1089.73,0.00038082,14,"2025-08-06T02:53:22.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595580,1754448802790,-400.0,0.00038082,14,"2025-08-06T02:53:22.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595581,1754448802800,-6570.38,0.00038082,14,"2025-08-06T02:53:22.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595582,1754448802809,-2050.4,0.00038082,14,"2025-08-06T02:53:22.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595583,1754448802819,-2514.73,0.00038082,14,"2025-08-06T02:53:22.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595584,1754448802828,-761.42,0.00038082,14,"2025-08-06T02:53:22.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595585,1754448802838,-479.36,0.00038082,14,"2025-08-06T02:53:22.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595586,1754448802847,-1510.11,0.00038082,14,"2025-08-06T02:53:22.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595587,1754448802857,-485.39,0.00038082,14,"2025-08-06T02:53:22.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595588,1754448802867,-605.06,0.00038082,14,"2025-08-06T02:53:22.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595589,1754448802876,-953.45,0.00038082,14,"2025-08-06T02:53:22.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595590,1754448802887,-2032.65,0.00038082,14,"2025-08-06T02:53:22.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595591,1754448802900,-400.0,0.00038082,14,"2025-08-06T02:53:22.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595592,1754448802910,-2555.58,0.00038082,14,"2025-08-06T02:53:22.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595593,1754448802920,-4421.93,0.00038082,14,"2025-08-06T02:53:22.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595594,1754448802931,-400.0,0.00038082,14,"2025-08-06T02:53:22.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595595,1754448802942,-814.86,0.00038082,14,"2025-08-06T02:53:22.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595596,1754448802951,-2529.46,0.00038082,14,"2025-08-06T02:53:22.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595597,1754448802960,-421.21,0.00038082,14,"2025-08-06T02:53:22.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595598,1754448802970,-2230.29,0.00038082,14,"2025-08-06T02:53:22.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595599,1754448802979,-1009.38,0.00038082,14,"2025-08-06T02:53:22.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595600,1754448802990,-3180.14,0.00038082,14,"2025-08-06T02:53:22.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595601,1754448802999,-400.0,0.00038082,14,"2025-08-06T02:53:22.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595602,1754448803009,-2402.56,0.00038082,14,"2025-08-06T02:53:23.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595603,1754448803019,-584.03,0.00038082,14,"2025-08-06T02:53:23.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595604,1754448803030,-2184.0,0.00038082,14,"2025-08-06T02:53:23.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595605,1754448803040,-2007.28,0.00038082,14,"2025-08-06T02:53:23.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595606,1754448803050,-400.0,0.00038082,14,"2025-08-06T02:53:23.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595607,1754448803060,-759.09,0.00038082,14,"2025-08-06T02:53:23.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595608,1754448803070,-679.71,0.00038082,14,"2025-08-06T02:53:23.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595609,1754448803081,-795.77,0.00038082,14,"2025-08-06T02:53:23.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595610,1754448803094,-812.95,0.00038082,14,"2025-08-06T02:53:23.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595611,1754448803105,-1680.57,0.00038082,14,"2025-08-06T02:53:23.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595612,1754448803117,-3185.2,0.00038082,14,"2025-08-06T02:53:23.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595613,1754448803127,-2432.32,0.00038082,14,"2025-08-06T02:53:23.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595614,1754448803138,-478.98,0.00038082,14,"2025-08-06T02:53:23.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595615,1754448803152,-400.0,0.00038082,14,"2025-08-06T02:53:23.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595616,1754448803163,-971.83,0.00038082,14,"2025-08-06T02:53:23.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595617,1754448803173,-400.0,0.00038082,14,"2025-08-06T02:53:23.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595618,1754448803183,-2915.89,0.00038082,14,"2025-08-06T02:53:23.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595619,1754448803193,-653.74,0.00038082,14,"2025-08-06T02:53:23.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595620,1754448803203,-1940.76,0.00038082,14,"2025-08-06T02:53:23.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595621,1754448803213,-400.0,0.00038082,14,"2025-08-06T02:53:23.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595622,1754448803223,-400.0,0.00038082,14,"2025-08-06T02:53:23.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595623,1754448803234,-1082.53,0.00038082,14,"2025-08-06T02:53:23.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595624,1754448803244,-992.11,0.00038082,14,"2025-08-06T02:53:23.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595625,1754448803254,-408.83,0.00038082,14,"2025-08-06T02:53:23.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595626,1754448803263,-2661.52,0.00038082,14,"2025-08-06T02:53:23.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595627,1754448803273,-816.39,0.00038082,14,"2025-08-06T02:53:23.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595628,1754448803282,-1599.41,0.00038082,14,"2025-08-06T02:53:23.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595629,1754448803291,-1313.46,0.00038082,14,"2025-08-06T02:53:23.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595630,1754448803301,-2443.54,0.00038082,14,"2025-08-06T02:53:23.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595631,1754448803311,-1013.74,0.00038082,14,"2025-08-06T02:53:23.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595632,1754448803321,-2286.88,0.00038082,14,"2025-08-06T02:53:23.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595633,1754448803330,-2175.59,0.00038082,14,"2025-08-06T02:53:23.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595634,1754448803340,-1019.92,0.00038082,14,"2025-08-06T02:53:23.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595635,1754448803350,-3089.75,0.00038082,14,"2025-08-06T02:53:23.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595636,1754448803360,-1040.53,0.00038082,14,"2025-08-06T02:53:23.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595637,1754448803370,-1867.43,0.00038082,14,"2025-08-06T02:53:23.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595638,1754448803380,-3761.33,0.00038082,14,"2025-08-06T02:53:23.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595639,1754448803390,-2061.99,0.00038082,14,"2025-08-06T02:53:23.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595640,1754448803399,-1315.11,0.00038082,14,"2025-08-06T02:53:23.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595641,1754448803409,-1546.2,0.00038082,14,"2025-08-06T02:53:23.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595642,1754448803420,-400.0,0.00038082,14,"2025-08-06T02:53:23.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595643,1754448803430,-400.0,0.00038082,14,"2025-08-06T02:53:23.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595644,1754448803442,-1047.25,0.00038082,14,"2025-08-06T02:53:23.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595645,1754448803452,-1432.92,0.00038082,14,"2025-08-06T02:53:23.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595646,1754448803462,-400.0,0.00038082,14,"2025-08-06T02:53:23.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595647,1754448803472,-1175.98,0.00038082,14,"2025-08-06T02:53:23.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595648,1754448803482,-1402.25,0.00038082,14,"2025-08-06T02:53:23.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595649,1754448803492,-828.22,0.00038082,14,"2025-08-06T02:53:23.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595650,1754448803502,-500.0,0.00038082,39,"2025-08-06T02:53:23.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595651,1754448803512,-478.88,0.00038082,14,"2025-08-06T02:53:23.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595652,1754448803522,-403.70525744,0.00038082,14,"2025-08-06T02:53:23.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595653,1754448803532,-732.62,0.00038082,14,"2025-08-06T02:53:23.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595654,1754448803672,-813.13,0.00038082,14,"2025-08-06T02:53:23.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595655,1754448803682,-400.0,0.00038082,14,"2025-08-06T02:53:23.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595656,1754448803693,-431.16,0.00038082,14,"2025-08-06T02:53:23.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595657,1754448803703,-2113.48,0.00038082,14,"2025-08-06T02:53:23.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595658,1754448803713,-453.4,0.00038082,14,"2025-08-06T02:53:23.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595659,1754448803723,-682.09,0.00038082,14,"2025-08-06T02:53:23.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595660,1754448803732,-3720.93,0.00038082,14,"2025-08-06T02:53:23.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595661,1754448803742,-578.92,0.00038082,14,"2025-08-06T02:53:23.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595662,1754448803752,-1902.77,0.00038082,14,"2025-08-06T02:53:23.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595663,1754448803762,-1870.07,0.00038082,14,"2025-08-06T02:53:23.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595664,1754448803773,-449.08,0.00038082,7,"2025-08-06T02:53:23.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595665,1754448803782,-400.0,0.00038082,14,"2025-08-06T02:53:23.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595666,1754448803793,-744.99,0.00038082,14,"2025-08-06T02:53:23.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595667,1754448803802,-1451.6,0.00038082,14,"2025-08-06T02:53:23.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595668,1754448803813,-2192.19,0.00038082,14,"2025-08-06T02:53:23.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595669,1754448803822,-400.0,0.00038082,14,"2025-08-06T02:53:23.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595670,1754448803832,-1145.83,0.00038082,14,"2025-08-06T02:53:23.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595671,1754448803841,-1448.11,0.00038082,14,"2025-08-06T02:53:23.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595672,1754448803852,-2132.59,0.00038082,14,"2025-08-06T02:53:23.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595673,1754448803864,-2903.16,0.00038082,14,"2025-08-06T02:53:23.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595674,1754448803880,-2007.5,0.00038082,14,"2025-08-06T02:53:23.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595675,1754448803889,-400.0,0.00038082,14,"2025-08-06T02:53:23.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595676,1754448803907,-2062.82,0.00038082,14,"2025-08-06T02:53:23.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595677,1754448803919,-3679.16,0.00038082,14,"2025-08-06T02:53:23.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595678,1754448803929,-3514.4,0.00038082,14,"2025-08-06T02:53:23.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595679,1754448803938,-1366.96,0.00038082,14,"2025-08-06T02:53:23.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595680,1754448803949,-400.0,0.00038082,14,"2025-08-06T02:53:23.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595681,1754448803959,-2707.72,0.00038082,14,"2025-08-06T02:53:23.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595682,1754448803969,-2716.46,0.00038082,14,"2025-08-06T02:53:23.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595683,1754448803979,-460.8,0.00038082,14,"2025-08-06T02:53:23.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595684,1754448803988,-1251.76,0.00038082,14,"2025-08-06T02:53:23.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595685,1754448803998,-2012.91,0.00038082,14,"2025-08-06T02:53:23.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595686,1754448804008,-1611.49,0.00038082,14,"2025-08-06T02:53:24.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595687,1754448804018,-2266.27,0.00038082,14,"2025-08-06T02:53:24.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595688,1754448804028,-400.0,0.00038082,14,"2025-08-06T02:53:24.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595689,1754448804038,-604.96,0.00038082,14,"2025-08-06T02:53:24.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595690,1754448804048,-3442.72,0.00038082,14,"2025-08-06T02:53:24.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595691,1754448804058,-801.6,0.00038082,14,"2025-08-06T02:53:24.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595692,1754448804068,-606.74,0.00038082,14,"2025-08-06T02:53:24.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595693,1754448804078,-506.9165558,0.00038082,14,"2025-08-06T02:53:24.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595694,1754448804088,-3610.57,0.00038082,14,"2025-08-06T02:53:24.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595695,1754448804098,-580.15,0.00038082,14,"2025-08-06T02:53:24.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595696,1754448804108,-881.76,0.00038082,14,"2025-08-06T02:53:24.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595697,1754448804120,-1967.92,0.00038082,14,"2025-08-06T02:53:24.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595698,1754448804130,-400.0,0.00038082,14,"2025-08-06T02:53:24.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595699,1754448804140,-2348.84,0.00038082,14,"2025-08-06T02:53:24.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595700,1754448804151,-826.11,0.00038082,14,"2025-08-06T02:53:24.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595701,1754448804161,-826.95,0.00038082,14,"2025-08-06T02:53:24.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595702,1754448804172,-958.68,0.00038082,14,"2025-08-06T02:53:24.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595703,1754448804182,-2698.14,0.00038082,14,"2025-08-06T02:53:24.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595704,1754448804191,-2097.04,0.00038082,14,"2025-08-06T02:53:24.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595705,1754448804201,-1152.57,0.00038082,14,"2025-08-06T02:53:24.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595706,1754448804211,-1738.83,0.00038082,14,"2025-08-06T02:53:24.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595707,1754448804222,-468.56,0.00038082,14,"2025-08-06T02:53:24.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595708,1754448804231,-1550.41,0.00038082,14,"2025-08-06T02:53:24.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595709,1754448804241,-230.62954617,0.00038082,14,"2025-08-06T02:53:24.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595710,1754448804251,-400.0,0.00038082,14,"2025-08-06T02:53:24.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595711,1754448804261,-2945.22,0.00038082,14,"2025-08-06T02:53:24.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595712,1754448804271,-2061.05,0.00038082,14,"2025-08-06T02:53:24.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595713,1754448804281,-986.73,0.00038082,14,"2025-08-06T02:53:24.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595714,1754448804290,-522.01,0.00038082,14,"2025-08-06T02:53:24.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595715,1754448804300,-1971.84,0.00038082,14,"2025-08-06T02:53:24.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595716,1754448804310,-1605.08,0.00038082,14,"2025-08-06T02:53:24.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595717,1754448804321,-1022.7,0.00038082,14,"2025-08-06T02:53:24.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595718,1754448804330,-2744.57,0.00038082,14,"2025-08-06T02:53:24.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595719,1754448804340,-883.72,0.00038082,14,"2025-08-06T02:53:24.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595720,1754448804350,-2216.79,0.00038082,14,"2025-08-06T02:53:24.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595721,1754448804359,-400.0,0.00038082,14,"2025-08-06T02:53:24.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595722,1754448804371,-1176.86,0.00038082,14,"2025-08-06T02:53:24.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595723,1754448804380,-2001.07,0.00038082,14,"2025-08-06T02:53:24.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595724,1754448804390,-400.0,0.00038082,14,"2025-08-06T02:53:24.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595725,1754448804399,-2625.94,0.00038082,14,"2025-08-06T02:53:24.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595726,1754448804409,-1708.89,0.00038082,14,"2025-08-06T02:53:24.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595727,1754448804419,-2209.33,0.00038082,14,"2025-08-06T02:53:24.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595728,1754448804428,-1132.6,0.00038082,14,"2025-08-06T02:53:24.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595729,1754448804438,-1659.02,0.00038082,14,"2025-08-06T02:53:24.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595730,1754448804448,-2337.97,0.00038082,14,"2025-08-06T02:53:24.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595731,1754448804458,-1295.16,0.00038082,14,"2025-08-06T02:53:24.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595732,1754448804467,-1663.17,0.00038082,14,"2025-08-06T02:53:24.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595733,1754448804477,-2361.68,0.00038082,14,"2025-08-06T02:53:24.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595734,1754448804487,-2090.44,0.00038082,14,"2025-08-06T02:53:24.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595735,1754448804497,-1513.53,0.00038082,14,"2025-08-06T02:53:24.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595736,1754448804507,-949.45,0.00038082,14,"2025-08-06T02:53:24.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595737,1754448804520,-2974.22,0.00038082,14,"2025-08-06T02:53:24.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595738,1754448804531,-468.15,0.00038082,14,"2025-08-06T02:53:24.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595739,1754448804540,-702.26,0.00038082,14,"2025-08-06T02:53:24.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595740,1754448804549,-425.69,0.00038082,14,"2025-08-06T02:53:24.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595741,1754448804559,-2717.6,0.00038082,14,"2025-08-06T02:53:24.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595742,1754448804569,-2095.59,0.00038082,14,"2025-08-06T02:53:24.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595743,1754448804580,-467.46,0.00038082,14,"2025-08-06T02:53:24.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595744,1754448804590,-1148.8,0.00038082,14,"2025-08-06T02:53:24.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595745,1754448804599,-954.12,0.00038082,14,"2025-08-06T02:53:24.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595746,1754448804609,-1740.13,0.00038082,14,"2025-08-06T02:53:24.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595747,1754448804620,-1198.3,0.00038082,14,"2025-08-06T02:53:24.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595748,1754448804629,-2021.48,0.00038082,14,"2025-08-06T02:53:24.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595749,1754448804639,-662.22,0.00038082,14,"2025-08-06T02:53:24.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595750,1754448804649,-2962.89,0.00038082,14,"2025-08-06T02:53:24.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595751,1754448804658,-2546.61,0.00038082,14,"2025-08-06T02:53:24.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595752,1754448804668,-504.61,0.00038082,14,"2025-08-06T02:53:24.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595753,1754448804684,-2356.45,0.00038082,14,"2025-08-06T02:53:24.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595754,1754448804693,-2130.93,0.00038082,14,"2025-08-06T02:53:24.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595755,1754448804702,-400.0,0.00038082,14,"2025-08-06T02:53:24.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595756,1754448804714,-423.2,0.00038082,14,"2025-08-06T02:53:24.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595757,1754448804724,-400.0,0.00038082,14,"2025-08-06T02:53:24.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595758,1754448804735,-2575.51,0.00038082,14,"2025-08-06T02:53:24.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595759,1754448804744,-1766.95,0.00038082,14,"2025-08-06T02:53:24.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595760,1754448804754,-400.0,0.00038082,14,"2025-08-06T02:53:24.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595761,1754448804763,-856.83,0.00038082,14,"2025-08-06T02:53:24.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595762,1754448804772,-3248.58,0.00038082,14,"2025-08-06T02:53:24.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595763,1754448804782,-5306.84,0.00038082,14,"2025-08-06T02:53:24.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595764,1754448804791,-888.56,0.00038082,14,"2025-08-06T02:53:24.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595765,1754448804801,-547.97,0.00038082,14,"2025-08-06T02:53:24.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595766,1754448804810,-3016.17,0.00038082,14,"2025-08-06T02:53:24.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595767,1754448804819,-2668.39,0.00038082,14,"2025-08-06T02:53:24.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595768,1754448804828,-496.21,0.00038082,14,"2025-08-06T02:53:24.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595769,1754448804838,-3791.14,0.00038082,14,"2025-08-06T02:53:24.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595770,1754448804848,-605.14,0.00038082,14,"2025-08-06T02:53:24.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595771,1754448804858,-727.35,0.00038082,14,"2025-08-06T02:53:24.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595772,1754448804869,-400.0,0.00038082,14,"2025-08-06T02:53:24.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595773,1754448804879,-975.71,0.00038082,14,"2025-08-06T02:53:24.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595774,1754448804888,-400.0,0.00038082,14,"2025-08-06T02:53:24.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595775,1754448804900,-400.0,0.00038082,14,"2025-08-06T02:53:24.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595776,1754448804910,-2054.01,0.00038082,14,"2025-08-06T02:53:24.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595777,1754448804919,-3485.41,0.00038082,14,"2025-08-06T02:53:24.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595778,1754448804929,-2009.81,0.00038082,14,"2025-08-06T02:53:24.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595779,1754448804940,-400.0,0.00038082,14,"2025-08-06T02:53:24.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595780,1754448804950,-2179.98,0.00038082,14,"2025-08-06T02:53:24.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595781,1754448804960,-1517.52,0.00038082,14,"2025-08-06T02:53:24.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595782,1754448804970,-400.0,0.00038082,14,"2025-08-06T02:53:24.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595783,1754448804980,-1388.31,0.00038082,14,"2025-08-06T02:53:24.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595784,1754448804990,-957.04,0.00038082,14,"2025-08-06T02:53:24.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595785,1754448805000,-615.01,0.00038082,14,"2025-08-06T02:53:25.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595786,1754448805011,-2558.14,0.00038082,14,"2025-08-06T02:53:25.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595787,1754448805020,-1920.97,0.00038082,14,"2025-08-06T02:53:25.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595788,1754448805030,-410.84,0.00038082,14,"2025-08-06T02:53:25.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595789,1754448805040,-1672.02,0.00038082,14,"2025-08-06T02:53:25.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595790,1754448805051,-1561.14,0.00038082,14,"2025-08-06T02:53:25.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595791,1754448805061,-2448.42,0.00038082,14,"2025-08-06T02:53:25.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595792,1754448805070,-1718.51,0.00038082,14,"2025-08-06T02:53:25.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595793,1754448805082,-1537.42,0.00038082,14,"2025-08-06T02:53:25.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595794,1754448805092,-400.0,0.00038082,14,"2025-08-06T02:53:25.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595795,1754448805104,-1497.84,0.00038082,14,"2025-08-06T02:53:25.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595796,1754448805115,-2286.3,0.00038082,14,"2025-08-06T02:53:25.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595797,1754448805124,-1193.12,0.00038082,14,"2025-08-06T02:53:25.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595798,1754448805134,-400.0,0.00038082,14,"2025-08-06T02:53:25.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595799,1754448805144,-2660.98,0.00038082,14,"2025-08-06T02:53:25.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595800,1754448805154,-818.29,0.00038082,2,"2025-08-06T02:53:25.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595801,1754448805164,-400.0,0.00038082,14,"2025-08-06T02:53:25.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595802,1754448805173,-2817.66,0.00038082,14,"2025-08-06T02:53:25.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595803,1754448805183,-440.0,0.00038082,14,"2025-08-06T02:53:25.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595804,1754448805193,-400.0,0.00038082,14,"2025-08-06T02:53:25.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595805,1754448805202,-2306.54,0.00038082,14,"2025-08-06T02:53:25.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595806,1754448805212,-2354.23,0.00038082,14,"2025-08-06T02:53:25.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595807,1754448805222,-12433.87,0.00038082,14,"2025-08-06T02:53:25.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595808,1754448805232,-775.18,0.00038082,14,"2025-08-06T02:53:25.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595809,1754448805242,-150.0,0.00038107,2,"2025-08-06T02:53:25.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595810,1754448805251,-150.0,0.00038107,2,"2025-08-06T02:53:25.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595811,1754448805261,-150.0,0.00038107,2,"2025-08-06T02:53:25.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595812,1754448805270,-150.0,0.00038107,2,"2025-08-06T02:53:25.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595813,1754448805280,-150.0,0.00038137,2,"2025-08-06T02:53:25.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595814,1754448805290,-150.0,0.00038164,2,"2025-08-06T02:53:25.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595815,1754448805299,-151.67027569,0.00038171,60,"2025-08-06T02:53:25.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595816,1754448805308,-155.07297553,0.00038192,30,"2025-08-06T02:53:25.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595817,1754448805317,-150.0,0.00038192,2,"2025-08-06T02:53:25.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595818,1754448805327,-152.0,0.00038245,11,"2025-08-06T02:53:25.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595819,1754448805337,-1100.0,0.00038326,7,"2025-08-06T02:53:25.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595820,1754448805346,-500.0,0.00038349,7,"2025-08-06T02:53:25.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595821,1754448805356,-392.47,0.00038355,2,"2025-08-06T02:53:25.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595822,1754448805365,-278.0481535,0.00038356,2,"2025-08-06T02:53:25.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595823,1754448805374,-278.0481535,0.00038356,2,"2025-08-06T02:53:25.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595824,1754448805384,-155.643466,0.00038356,14,"2025-08-06T02:53:25.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595825,1754448805393,-1106.87216,0.00038356,14,"2025-08-06T02:53:25.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595826,1754448805402,-887.819081,0.00038356,14,"2025-08-06T02:53:25.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595827,1754448805411,-1255.615788,0.00038356,14,"2025-08-06T02:53:25.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595828,1754448805421,-192.679796,0.00038356,14,"2025-08-06T02:53:25.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595829,1754448805431,-1721.73,0.00038356,14,"2025-08-06T02:53:25.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595830,1754448805440,-160.207956,0.00038356,14,"2025-08-06T02:53:25.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595831,1754448805449,-160.207955,0.00038356,14,"2025-08-06T02:53:25.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595832,1754448805458,-158.6041,0.00038356,14,"2025-08-06T02:53:25.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595833,1754448805467,-158.6041,0.00038356,14,"2025-08-06T02:53:25.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595834,1754448805476,-400.0,0.00038356,14,"2025-08-06T02:53:25.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595835,1754448805485,-160.207954,0.00038356,14,"2025-08-06T02:53:25.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595836,1754448805494,-158.6041,0.00038356,14,"2025-08-06T02:53:25.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595837,1754448805503,-280.0,0.00038356,14,"2025-08-06T02:53:25.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595838,1754448805512,-400.0,0.00038356,14,"2025-08-06T02:53:25.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595839,1754448805521,-160.207955,0.00038356,14,"2025-08-06T02:53:25.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595840,1754448805531,-400.0,0.00038356,14,"2025-08-06T02:53:25.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595841,1754448805540,-400.0,0.00038356,14,"2025-08-06T02:53:25.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595842,1754448805549,-400.0,0.00038356,14,"2025-08-06T02:53:25.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595843,1754448805558,-158.604099,0.00038356,14,"2025-08-06T02:53:25.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595844,1754448805567,-1879.66,0.00038356,14,"2025-08-06T02:53:25.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595845,1754448805576,-517.54,0.00038356,14,"2025-08-06T02:53:25.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595846,1754448805586,-400.0,0.00038356,14,"2025-08-06T02:53:25.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595847,1754448805595,-933.27,0.00038356,14,"2025-08-06T02:53:25.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595848,1754448805604,-400.0,0.00038356,14,"2025-08-06T02:53:25.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595849,1754448805613,-708.86,0.00038356,14,"2025-08-06T02:53:25.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595850,1754448805623,-412.42,0.00038356,14,"2025-08-06T02:53:25.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595851,1754448805632,-400.0,0.00038356,14,"2025-08-06T02:53:25.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595852,1754448805640,-415.77,0.00038356,14,"2025-08-06T02:53:25.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595853,1754448805650,-1925.55,0.00038356,14,"2025-08-06T02:53:25.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595854,1754448805659,-160.207954,0.00038356,14,"2025-08-06T02:53:25.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595855,1754448805668,-158.6041,0.00038356,14,"2025-08-06T02:53:25.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595856,1754448805677,-866.96,0.00038356,14,"2025-08-06T02:53:25.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595857,1754448805686,-523.82,0.00038356,14,"2025-08-06T02:53:25.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595858,1754448805695,-400.0,0.00038356,14,"2025-08-06T02:53:25.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595859,1754448805704,-249.48458313,0.00038356,14,"2025-08-06T02:53:25.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595860,1754448805714,-400.0,0.00038356,14,"2025-08-06T02:53:25.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595861,1754448805724,-1993.73,0.00038356,14,"2025-08-06T02:53:25.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595862,1754448805734,-478.37,0.00038356,14,"2025-08-06T02:53:25.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595863,1754448805743,-1455.59,0.00038356,14,"2025-08-06T02:53:25.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595864,1754448805753,-400.0,0.00038356,14,"2025-08-06T02:53:25.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595865,1754448805762,-1137.51,0.00038356,14,"2025-08-06T02:53:25.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595866,1754448805774,-1494.66,0.00038356,14,"2025-08-06T02:53:25.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595867,1754448805784,-2002.12,0.00038356,14,"2025-08-06T02:53:25.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595868,1754448805794,-400.0,0.00038356,14,"2025-08-06T02:53:25.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595869,1754448805803,-201.70833457,0.00038356,14,"2025-08-06T02:53:25.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595870,1754448805815,-1040.39,0.00038356,14,"2025-08-06T02:53:25.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595871,1754448805832,-400.0,0.00038356,14,"2025-08-06T02:53:25.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595872,1754448805841,-400.0,0.00038356,14,"2025-08-06T02:53:25.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595873,1754448805851,-400.0,0.00038356,14,"2025-08-06T02:53:25.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595874,1754448806227,-400.0,0.00038356,14,"2025-08-06T02:53:26.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595875,1754448806239,-400.0,0.00038356,14,"2025-08-06T02:53:26.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595876,1754448806248,-662.16,0.00038356,14,"2025-08-06T02:53:26.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595877,1754448806258,-400.0,0.00038356,14,"2025-08-06T02:53:26.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595878,1754448806267,-2153.57,0.00038356,14,"2025-08-06T02:53:26.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595879,1754448806276,-400.0,0.00038356,14,"2025-08-06T02:53:26.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595880,1754448806286,-1355.9,0.00038356,14,"2025-08-06T02:53:26.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595881,1754448806295,-904.68,0.00038356,14,"2025-08-06T02:53:26.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595882,1754448806305,-400.0,0.00038356,14,"2025-08-06T02:53:26.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595883,1754448806314,-545.31,0.00038356,14,"2025-08-06T02:53:26.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595884,1754448806324,-400.0,0.00038356,14,"2025-08-06T02:53:26.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595885,1754448806333,-400.0,0.00038356,14,"2025-08-06T02:53:26.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595886,1754448806342,-400.0,0.00038356,14,"2025-08-06T02:53:26.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595887,1754448806353,-726.19,0.00038356,14,"2025-08-06T02:53:26.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595888,1754448806364,-1848.23,0.00038356,14,"2025-08-06T02:53:26.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595889,1754448806374,-400.0,0.00038356,14,"2025-08-06T02:53:26.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595890,1754448806383,-837.58,0.00038356,14,"2025-08-06T02:53:26.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595891,1754448806392,-400.0,0.00038356,14,"2025-08-06T02:53:26.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595892,1754448806402,-400.0,0.00038356,14,"2025-08-06T02:53:26.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595893,1754448806412,-426.53,0.00038356,14,"2025-08-06T02:53:26.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595894,1754448806423,-2053.66,0.00038356,14,"2025-08-06T02:53:26.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595895,1754448806432,-280.0,0.00038356,14,"2025-08-06T02:53:26.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595896,1754448806442,-463.84,0.00038356,14,"2025-08-06T02:53:26.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595897,1754448806451,-1680.73,0.00038356,14,"2025-08-06T02:53:26.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595898,1754448806463,-400.0,0.00038356,14,"2025-08-06T02:53:26.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595899,1754448806473,-589.79,0.00038356,14,"2025-08-06T02:53:26.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595900,1754448806484,-400.0,0.00038356,14,"2025-08-06T02:53:26.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595901,1754448806494,-400.0,0.00038356,14,"2025-08-06T02:53:26.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595902,1754448806506,-1174.99,0.00038356,14,"2025-08-06T02:53:26.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595903,1754448806516,-485.82,0.00038356,14,"2025-08-06T02:53:26.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595904,1754448806527,-1560.83,0.00038356,14,"2025-08-06T02:53:26.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595905,1754448806538,-1343.09,0.00038356,14,"2025-08-06T02:53:26.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595906,1754448806548,-400.0,0.00038356,14,"2025-08-06T02:53:26.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595907,1754448806559,-400.0,0.00038356,14,"2025-08-06T02:53:26.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595908,1754448806568,-400.0,0.00038356,14,"2025-08-06T02:53:26.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595909,1754448806579,-652.79,0.00038356,14,"2025-08-06T02:53:26.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595910,1754448806588,-807.49,0.00038356,14,"2025-08-06T02:53:26.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595911,1754448806598,-2272.01,0.00038356,14,"2025-08-06T02:53:26.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595912,1754448806609,-439.11,0.00038356,14,"2025-08-06T02:53:26.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595913,1754448806619,-400.0,0.00038356,14,"2025-08-06T02:53:26.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595914,1754448806628,-400.0,0.00038356,14,"2025-08-06T02:53:26.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595915,1754448806637,-1269.54,0.00038356,14,"2025-08-06T02:53:26.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595916,1754448806647,-400.0,0.00038356,14,"2025-08-06T02:53:26.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595917,1754448806659,-400.0,0.00038356,14,"2025-08-06T02:53:26.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595918,1754448806669,-1601.77,0.00038356,14,"2025-08-06T02:53:26.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595919,1754448806679,-400.0,0.00038356,14,"2025-08-06T02:53:26.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595920,1754448806688,-549.88,0.00038356,14,"2025-08-06T02:53:26.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595921,1754448806698,-691.52,0.00038356,14,"2025-08-06T02:53:26.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595922,1754448806708,-350.27944336,0.00038356,14,"2025-08-06T02:53:26.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595923,1754448806718,-400.0,0.00038356,14,"2025-08-06T02:53:26.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595924,1754448806729,-937.63,0.00038356,14,"2025-08-06T02:53:26.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595925,1754448806738,-1238.53,0.00038356,14,"2025-08-06T02:53:26.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595926,1754448806748,-400.0,0.00038356,14,"2025-08-06T02:53:26.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595927,1754448806759,-842.35,0.00038356,14,"2025-08-06T02:53:26.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595928,1754448806769,-758.93,0.00038356,14,"2025-08-06T02:53:26.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595929,1754448806779,-566.9,0.00038356,14,"2025-08-06T02:53:26.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595930,1754448806790,-1884.93,0.00038356,14,"2025-08-06T02:53:26.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595931,1754448806799,-1051.66,0.00038356,14,"2025-08-06T02:53:26.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595932,1754448806809,-1133.77,0.00038356,14,"2025-08-06T02:53:26.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595933,1754448806820,-1340.96,0.00038356,14,"2025-08-06T02:53:26.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595934,1754448806830,-1269.95,0.00038356,14,"2025-08-06T02:53:26.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595935,1754448806840,-1245.02,0.00038356,14,"2025-08-06T02:53:26.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595936,1754448806849,-400.0,0.00038356,14,"2025-08-06T02:53:26.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595937,1754448806859,-400.0,0.00038356,14,"2025-08-06T02:53:26.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595938,1754448806869,-400.0,0.00038356,14,"2025-08-06T02:53:26.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595939,1754448806879,-1135.75,0.00038356,14,"2025-08-06T02:53:26.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595940,1754448806890,-400.96,0.00038356,14,"2025-08-06T02:53:26.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595941,1754448806903,-888.4,0.00038356,14,"2025-08-06T02:53:26.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595942,1754448806913,-1391.51,0.00038356,14,"2025-08-06T02:53:26.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595943,1754448806923,-400.0,0.00038356,14,"2025-08-06T02:53:26.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595944,1754448806932,-2022.35,0.00038356,14,"2025-08-06T02:53:26.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595945,1754448806942,-400.0,0.00038356,14,"2025-08-06T02:53:26.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595946,1754448806952,-885.84,0.00038356,14,"2025-08-06T02:53:26.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595947,1754448806962,-400.0,0.00038356,14,"2025-08-06T02:53:26.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595948,1754448806972,-1485.63,0.00038356,14,"2025-08-06T02:53:26.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595949,1754448806984,-577.94,0.00038356,14,"2025-08-06T02:53:26.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595950,1754448806995,-400.0,0.00038356,14,"2025-08-06T02:53:26.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595951,1754448807004,-2205.6,0.00038356,14,"2025-08-06T02:53:27.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595952,1754448807013,-594.52,0.00038356,14,"2025-08-06T02:53:27.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595953,1754448807022,-516.69,0.00038356,14,"2025-08-06T02:53:27.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595954,1754448807031,-400.99,0.00038356,14,"2025-08-06T02:53:27.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595955,1754448807041,-963.31,0.00038356,14,"2025-08-06T02:53:27.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595956,1754448807051,-798.43,0.00038356,14,"2025-08-06T02:53:27.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595957,1754448807061,-400.0,0.00038356,14,"2025-08-06T02:53:27.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595958,1754448807071,-400.0,0.00038356,14,"2025-08-06T02:53:27.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595959,1754448807081,-825.61,0.00038356,14,"2025-08-06T02:53:27.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595960,1754448807090,-440.38090517,0.00038356,14,"2025-08-06T02:53:27.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595961,1754448807099,-400.0,0.00038356,14,"2025-08-06T02:53:27.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595962,1754448807108,-1955.89,0.00038356,14,"2025-08-06T02:53:27.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595963,1754448807118,-400.0,0.00038356,14,"2025-08-06T02:53:27.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595964,1754448807128,-425.14,0.00038356,14,"2025-08-06T02:53:27.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595965,1754448807137,-872.75,0.00038356,14,"2025-08-06T02:53:27.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595966,1754448807146,-672.46,0.00038356,14,"2025-08-06T02:53:27.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595967,1754448807155,-666.07,0.00038356,14,"2025-08-06T02:53:27.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595968,1754448807165,-400.0,0.00038356,7,"2025-08-06T02:53:27.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595969,1754448807174,-2048.4,0.00038356,14,"2025-08-06T02:53:27.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595970,1754448807184,-1186.37,0.00038356,14,"2025-08-06T02:53:27.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595971,1754448807193,-1867.25,0.00038356,14,"2025-08-06T02:53:27.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595972,1754448807202,-400.0,0.00038356,14,"2025-08-06T02:53:27.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595973,1754448807211,-382.5,0.00038356,14,"2025-08-06T02:53:27.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595974,1754448807220,-400.0,0.00038356,14,"2025-08-06T02:53:27.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595975,1754448807230,-1486.37,0.00038356,14,"2025-08-06T02:53:27.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595976,1754448807238,-1282.75,0.00038356,14,"2025-08-06T02:53:27.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595977,1754448807248,-400.0,0.00038356,14,"2025-08-06T02:53:27.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595978,1754448807257,-620.41,0.00038356,14,"2025-08-06T02:53:27.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595979,1754448807266,-426.54,0.00038356,14,"2025-08-06T02:53:27.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595980,1754448807276,-1685.19,0.00038356,14,"2025-08-06T02:53:27.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595981,1754448807285,-546.47,0.00038356,14,"2025-08-06T02:53:27.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595982,1754448807294,-168.11225845,0.00038356,14,"2025-08-06T02:53:27.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595983,1754448807303,-1042.07,0.00038356,14,"2025-08-06T02:53:27.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595984,1754448807313,-607.47,0.00038356,14,"2025-08-06T02:53:27.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595985,1754448807322,-400.0,0.00038356,14,"2025-08-06T02:53:27.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595986,1754448807332,-1387.34,0.00038356,14,"2025-08-06T02:53:27.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595987,1754448807341,-1608.62,0.00038356,14,"2025-08-06T02:53:27.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595988,1754448807350,-1266.36,0.00038356,14,"2025-08-06T02:53:27.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595989,1754448807359,-640.46,0.00038356,14,"2025-08-06T02:53:27.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595990,1754448807369,-1198.83,0.00038356,14,"2025-08-06T02:53:27.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595991,1754448807379,-850.06,0.00038356,14,"2025-08-06T02:53:27.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595992,1754448807388,-1040.96,0.00038356,14,"2025-08-06T02:53:27.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595993,1754448807397,-418.53258982,0.00038356,14,"2025-08-06T02:53:27.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595994,1754448807406,-400.0,0.00038356,14,"2025-08-06T02:53:27.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595995,1754448807415,-2213.68,0.00038356,14,"2025-08-06T02:53:27.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595996,1754448807424,-627.73,0.00038356,14,"2025-08-06T02:53:27.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595997,1754448807432,-400.0,0.00038356,14,"2025-08-06T02:53:27.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595998,1754448807441,-400.0,0.00038356,14,"2025-08-06T02:53:27.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595999,1754448807450,-471.56,0.00038356,14,"2025-08-06T02:53:27.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596000,1754448807460,-400.0,0.00038356,14,"2025-08-06T02:53:27.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596001,1754448807468,-400.0,0.00038356,14,"2025-08-06T02:53:27.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596002,1754448807478,-511.19,0.00038356,14,"2025-08-06T02:53:27.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596003,1754448807487,-400.0,0.00038356,14,"2025-08-06T02:53:27.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596004,1754448807496,-400.0,0.00038356,14,"2025-08-06T02:53:27.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596005,1754448807505,-400.0,0.00038356,14,"2025-08-06T02:53:27.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596006,1754448807514,-440.85,0.00038356,14,"2025-08-06T02:53:27.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596007,1754448807523,-860.58,0.00038356,14,"2025-08-06T02:53:27.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596008,1754448807533,-1113.65,0.00038356,14,"2025-08-06T02:53:27.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596009,1754448807542,-307.87828604,0.00038356,14,"2025-08-06T02:53:27.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596010,1754448807551,-985.67,0.00038356,14,"2025-08-06T02:53:27.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596011,1754448807560,-400.0,0.00038356,14,"2025-08-06T02:53:27.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596012,1754448807570,-523.26,0.00038356,14,"2025-08-06T02:53:27.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596013,1754448807579,-400.0,0.00038356,14,"2025-08-06T02:53:27.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596014,1754448807588,-531.05,0.00038356,14,"2025-08-06T02:53:27.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596015,1754448807597,-400.0,0.00038356,14,"2025-08-06T02:53:27.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596016,1754448807605,-1788.17,0.00038356,14,"2025-08-06T02:53:27.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596017,1754448807615,-1913.41,0.00038356,14,"2025-08-06T02:53:27.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596018,1754448807625,-400.0,0.00038356,14,"2025-08-06T02:53:27.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596019,1754448807634,-1243.8,0.00038356,14,"2025-08-06T02:53:27.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596020,1754448807644,-400.0,0.00038356,14,"2025-08-06T02:53:27.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596021,1754448807653,-160.05,0.00038356,14,"2025-08-06T02:53:27.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596022,1754448807663,-2195.18,0.00038356,14,"2025-08-06T02:53:27.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596023,1754448807672,-400.0,0.00038356,14,"2025-08-06T02:53:27.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596024,1754448807682,-400.0,0.00038356,14,"2025-08-06T02:53:27.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596025,1754448807691,-973.74,0.00038356,14,"2025-08-06T02:53:27.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596026,1754448807700,-400.0,0.00038356,14,"2025-08-06T02:53:27.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596027,1754448807709,-400.0,0.00038356,14,"2025-08-06T02:53:27.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596028,1754448807719,-400.0,0.00038356,14,"2025-08-06T02:53:27.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596029,1754448807728,-511.74,0.00038356,14,"2025-08-06T02:53:27.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596030,1754448807738,-1237.93,0.00038356,14,"2025-08-06T02:53:27.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596031,1754448807747,-1927.1,0.00038356,14,"2025-08-06T02:53:27.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596032,1754448807756,-880.55,0.00038356,14,"2025-08-06T02:53:27.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596033,1754448807765,-1421.29,0.00038356,14,"2025-08-06T02:53:27.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596034,1754448807774,-1559.95,0.00038356,14,"2025-08-06T02:53:27.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596035,1754448807783,-466.04,0.00038356,14,"2025-08-06T02:53:27.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596036,1754448807793,-764.11,0.00038356,14,"2025-08-06T02:53:27.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596037,1754448807802,-832.23,0.00038356,14,"2025-08-06T02:53:27.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596038,1754448807812,-400.0,0.00038356,14,"2025-08-06T02:53:27.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596039,1754448807821,-1200.18,0.00038356,14,"2025-08-06T02:53:27.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596040,1754448807831,-982.62,0.00038356,14,"2025-08-06T02:53:27.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596041,1754448807840,-851.23,0.00038356,14,"2025-08-06T02:53:27.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596042,1754448807850,-483.16,0.00038356,14,"2025-08-06T02:53:27.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596043,1754448807859,-1009.21,0.00038356,14,"2025-08-06T02:53:27.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596044,1754448807869,-400.0,0.00038356,14,"2025-08-06T02:53:27.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596045,1754448807878,-400.0,0.00038356,14,"2025-08-06T02:53:27.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596046,1754448807888,-1056.91,0.00038356,14,"2025-08-06T02:53:27.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596047,1754448807901,-454.78,0.00038356,14,"2025-08-06T02:53:27.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596048,1754448807910,-1461.35,0.00038356,14,"2025-08-06T02:53:27.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596049,1754448807919,-400.0,0.00038356,14,"2025-08-06T02:53:27.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596050,1754448807928,-519.19,0.00038356,14,"2025-08-06T02:53:27.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596051,1754448807939,-1050.13,0.00038356,14,"2025-08-06T02:53:27.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596052,1754448807948,-1907.53,0.00038356,14,"2025-08-06T02:53:27.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596053,1754448807958,-1615.6,0.00038356,14,"2025-08-06T02:53:27.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596054,1754448807967,-400.0,0.00038356,14,"2025-08-06T02:53:27.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596055,1754448807976,-1550.81,0.00038356,14,"2025-08-06T02:53:27.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596056,1754448807986,-643.63,0.00038356,2,"2025-08-06T02:53:27.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596057,1754448807995,-1830.1,0.00038356,14,"2025-08-06T02:53:27.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596058,1754448808006,-288.08,0.00038356,14,"2025-08-06T02:53:28.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596059,1754448808015,-802.15,0.00038356,14,"2025-08-06T02:53:28.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596060,1754448808024,-1088.04,0.00038356,14,"2025-08-06T02:53:28.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596061,1754448808034,-417.37,0.00038356,14,"2025-08-06T02:53:28.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596062,1754448808043,-400.0,0.00038356,14,"2025-08-06T02:53:28.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596063,1754448808052,-1532.37,0.00038356,14,"2025-08-06T02:53:28.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596064,1754448808061,-3675.96,0.00038356,14,"2025-08-06T02:53:28.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596065,1754448808070,-498.81,0.00038356,14,"2025-08-06T02:53:28.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596066,1754448808079,-675.67,0.00038356,14,"2025-08-06T02:53:28.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596067,1754448808089,-1930.27,0.00038356,14,"2025-08-06T02:53:28.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596068,1754448808098,-477.88,0.00038356,14,"2025-08-06T02:53:28.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596069,1754448808107,-400.0,0.00038356,14,"2025-08-06T02:53:28.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596070,1754448808116,-1895.26,0.00038356,14,"2025-08-06T02:53:28.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596071,1754448808126,-2398.75,0.00038356,14,"2025-08-06T02:53:28.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596072,1754448808135,-693.8,0.00038356,14,"2025-08-06T02:53:28.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596073,1754448808144,-1056.68,0.00038356,14,"2025-08-06T02:53:28.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596074,1754448808153,-400.0,0.00038356,14,"2025-08-06T02:53:28.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596075,1754448808165,-400.0,0.00038356,14,"2025-08-06T02:53:28.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596076,1754448808174,-400.0,0.00038356,14,"2025-08-06T02:53:28.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596077,1754448808183,-694.7,0.00038356,14,"2025-08-06T02:53:28.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596078,1754448808192,-1000.88,0.00038356,14,"2025-08-06T02:53:28.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596079,1754448808201,-400.0,0.00038356,14,"2025-08-06T02:53:28.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596080,1754448808211,-400.0,0.00038356,14,"2025-08-06T02:53:28.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596081,1754448808220,-1087.98,0.00038356,14,"2025-08-06T02:53:28.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596082,1754448808229,-1317.27,0.00038356,14,"2025-08-06T02:53:28.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596083,1754448808238,-660.48,0.00038356,14,"2025-08-06T02:53:28.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596084,1754448808246,-1841.73,0.00038356,14,"2025-08-06T02:53:28.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596085,1754448808255,-432.07,0.00038356,14,"2025-08-06T02:53:28.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596086,1754448808264,-400.0,0.00038356,14,"2025-08-06T02:53:28.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596087,1754448808273,-400.0,0.00038356,14,"2025-08-06T02:53:28.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596088,1754448808282,-1706.66,0.00038356,14,"2025-08-06T02:53:28.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596089,1754448808291,-400.0,0.00038356,14,"2025-08-06T02:53:28.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596090,1754448808304,-2115.6,0.00038356,14,"2025-08-06T02:53:28.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596091,1754448808313,-2048.1,0.00038356,14,"2025-08-06T02:53:28.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596092,1754448808322,-400.0,0.00038356,14,"2025-08-06T02:53:28.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596093,1754448808331,-890.38,0.00038356,14,"2025-08-06T02:53:28.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596094,1754448808340,-400.0,0.00038356,14,"2025-08-06T02:53:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596095,1754448808349,-763.76,0.00038356,14,"2025-08-06T02:53:28.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596096,1754448808358,-400.0,0.00038356,14,"2025-08-06T02:53:28.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596097,1754448808368,-471.74,0.00038356,14,"2025-08-06T02:53:28.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596098,1754448808377,-400.0,0.00038356,14,"2025-08-06T02:53:28.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596099,1754448808386,-554.46,0.00038356,14,"2025-08-06T02:53:28.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596100,1754448808395,-3061.86,0.00038356,14,"2025-08-06T02:53:28.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596101,1754448808404,-572.41,0.00038356,14,"2025-08-06T02:53:28.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596102,1754448808414,-1869.25,0.00038356,14,"2025-08-06T02:53:28.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596103,1754448808423,-1241.1,0.00038356,14,"2025-08-06T02:53:28.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596104,1754448808432,-1742.73,0.00038356,14,"2025-08-06T02:53:28.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596105,1754448808441,-400.0,0.00038356,14,"2025-08-06T02:53:28.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596106,1754448808450,-1978.5,0.00038356,14,"2025-08-06T02:53:28.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596107,1754448808459,-589.98,0.00038356,14,"2025-08-06T02:53:28.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596108,1754448808468,-1056.28,0.00038356,14,"2025-08-06T02:53:28.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596109,1754448808477,-1789.45,0.00038356,14,"2025-08-06T02:53:28.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596110,1754448808486,-400.0,0.00038356,14,"2025-08-06T02:53:28.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596111,1754448808496,-3264.35,0.00038356,14,"2025-08-06T02:53:28.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596112,1754448808506,-1465.39,0.00038356,14,"2025-08-06T02:53:28.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596113,1754448808516,-719.58,0.00038356,14,"2025-08-06T02:53:28.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596114,1754448808525,-400.0,0.00038356,14,"2025-08-06T02:53:28.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596115,1754448808534,-1335.74,0.00038356,14,"2025-08-06T02:53:28.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596116,1754448808543,-1301.62,0.00038356,14,"2025-08-06T02:53:28.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596117,1754448808553,-1906.92,0.00038356,14,"2025-08-06T02:53:28.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596118,1754448808562,-2206.71,0.00038356,14,"2025-08-06T02:53:28.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596119,1754448808718,-400.0,0.00038356,14,"2025-08-06T02:53:28.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596120,1754448808729,-493.26,0.00038356,14,"2025-08-06T02:53:28.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596121,1754448808738,-400.0,0.00038356,14,"2025-08-06T02:53:28.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596122,1754448808747,-451.74,0.00038356,14,"2025-08-06T02:53:28.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596123,1754448808756,-203.15,0.00038356,14,"2025-08-06T02:53:28.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596124,1754448808765,-400.0,0.00038356,14,"2025-08-06T02:53:28.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596125,1754448808774,-400.0,0.00038356,14,"2025-08-06T02:53:28.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596126,1754448808784,-1276.43,0.00038356,14,"2025-08-06T02:53:28.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596127,1754448808794,-986.68,0.00038356,14,"2025-08-06T02:53:28.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596128,1754448808802,-922.85,0.00038356,14,"2025-08-06T02:53:28.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596129,1754448808812,-947.42,0.00038356,14,"2025-08-06T02:53:28.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596130,1754448808821,-400.0,0.00038356,14,"2025-08-06T02:53:28.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596131,1754448808830,-2195.08,0.00038356,14,"2025-08-06T02:53:28.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596132,1754448808839,-1464.57,0.00038356,14,"2025-08-06T02:53:28.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596133,1754448808848,-2197.84,0.00038356,14,"2025-08-06T02:53:28.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596134,1754448808859,-802.3,0.00038356,14,"2025-08-06T02:53:28.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596135,1754448808868,-804.15,0.00038356,14,"2025-08-06T02:53:28.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596136,1754448808878,-400.0,0.00038356,14,"2025-08-06T02:53:28.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596137,1754448808888,-820.58,0.00038356,14,"2025-08-06T02:53:28.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596138,1754448808901,-400.0,0.00038356,14,"2025-08-06T02:53:28.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596139,1754448808910,-684.16,0.00038356,14,"2025-08-06T02:53:28.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596140,1754448808919,-400.0,0.00038356,14,"2025-08-06T02:53:28.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596141,1754448808928,-611.45,0.00038356,14,"2025-08-06T02:53:28.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596142,1754448808939,-744.31,0.00038356,14,"2025-08-06T02:53:28.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596143,1754448808948,-1536.69,0.00038356,14,"2025-08-06T02:53:28.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596144,1754448808958,-2158.92,0.00038356,14,"2025-08-06T02:53:28.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596145,1754448808967,-400.0,0.00038356,14,"2025-08-06T02:53:28.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596146,1754448808978,-461.52,0.00038356,14,"2025-08-06T02:53:28.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596147,1754448808988,-400.0,0.00038356,14,"2025-08-06T02:53:28.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596148,1754448808998,-400.0,0.00038356,14,"2025-08-06T02:53:28.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596149,1754448809007,-545.58,0.00038356,14,"2025-08-06T02:53:29.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596150,1754448809016,-850.08,0.00038356,14,"2025-08-06T02:53:29.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596151,1754448809025,-300.0,0.00038356,14,"2025-08-06T02:53:29.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596152,1754448809034,-521.67,0.00038356,14,"2025-08-06T02:53:29.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596153,1754448809043,-1521.24,0.00038356,14,"2025-08-06T02:53:29.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596154,1754448809052,-2094.08,0.00038356,14,"2025-08-06T02:53:29.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596155,1754448809062,-1086.81,0.00038356,14,"2025-08-06T02:53:29.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596156,1754448809071,-1148.89,0.00038356,14,"2025-08-06T02:53:29.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596157,1754448809080,-647.61,0.00038356,14,"2025-08-06T02:53:29.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596158,1754448809091,-1804.32,0.00038356,14,"2025-08-06T02:53:29.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596159,1754448809100,-688.12,0.00038356,14,"2025-08-06T02:53:29.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596160,1754448809110,-575.0,0.00038356,14,"2025-08-06T02:53:29.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596161,1754448809119,-460.78,0.00038356,14,"2025-08-06T02:53:29.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596162,1754448809128,-400.0,0.00038356,14,"2025-08-06T02:53:29.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596163,1754448809138,-1509.88,0.00038356,14,"2025-08-06T02:53:29.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596164,1754448809147,-400.0,0.00038356,14,"2025-08-06T02:53:29.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596165,1754448809157,-400.0,0.00038356,14,"2025-08-06T02:53:29.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596166,1754448809166,-400.0,0.00038356,14,"2025-08-06T02:53:29.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596167,1754448809176,-1836.14,0.00038356,14,"2025-08-06T02:53:29.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596168,1754448809185,-449.13,0.00038356,14,"2025-08-06T02:53:29.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596169,1754448809195,-1622.09,0.00038356,14,"2025-08-06T02:53:29.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596170,1754448809204,-2961.28,0.00038356,14,"2025-08-06T02:53:29.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596171,1754448809213,-1032.0,0.00038356,14,"2025-08-06T02:53:29.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596172,1754448809222,-878.8,0.00038356,14,"2025-08-06T02:53:29.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596173,1754448809231,-2880.34,0.00038356,14,"2025-08-06T02:53:29.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596174,1754448809241,-1829.37,0.00038356,14,"2025-08-06T02:53:29.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596175,1754448809250,-3418.23,0.00038356,14,"2025-08-06T02:53:29.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596176,1754448809259,-1462.8,0.00038356,14,"2025-08-06T02:53:29.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596177,1754448809268,-1158.06,0.00038356,14,"2025-08-06T02:53:29.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596178,1754448809277,-400.0,0.00038356,14,"2025-08-06T02:53:29.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596179,1754448809286,-1563.04,0.00038356,14,"2025-08-06T02:53:29.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596180,1754448809296,-208.76887215,0.00038356,14,"2025-08-06T02:53:29.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596181,1754448809305,-774.95,0.00038356,14,"2025-08-06T02:53:29.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596182,1754448809314,-400.0,0.00038356,14,"2025-08-06T02:53:29.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596183,1754448809323,-650.36,0.00038356,14,"2025-08-06T02:53:29.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596184,1754448809332,-1923.25,0.00038356,14,"2025-08-06T02:53:29.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596185,1754448809341,-2020.14,0.00038356,14,"2025-08-06T02:53:29.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596186,1754448809352,-3412.85,0.00038356,14,"2025-08-06T02:53:29.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596187,1754448809363,-2285.89,0.00038356,14,"2025-08-06T02:53:29.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596188,1754448809372,-444.68,0.00038356,14,"2025-08-06T02:53:29.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596189,1754448809381,-400.0,0.00038356,14,"2025-08-06T02:53:29.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596190,1754448809390,-400.0,0.00038356,14,"2025-08-06T02:53:29.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596191,1754448809400,-400.0,0.00038356,14,"2025-08-06T02:53:29.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596192,1754448809409,-400.0,0.00038356,14,"2025-08-06T02:53:29.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596193,1754448809419,-400.0,0.00038356,14,"2025-08-06T02:53:29.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596194,1754448809429,-1704.34,0.00038356,14,"2025-08-06T02:53:29.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596195,1754448809439,-981.32,0.00038356,14,"2025-08-06T02:53:29.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596196,1754448809448,-422.51,0.00038356,14,"2025-08-06T02:53:29.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596197,1754448809457,-1217.8,0.00038356,14,"2025-08-06T02:53:29.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596198,1754448809467,-400.0,0.00038356,14,"2025-08-06T02:53:29.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596199,1754448809476,-719.56,0.00038356,14,"2025-08-06T02:53:29.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596200,1754448809485,-426.16,0.00038356,14,"2025-08-06T02:53:29.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596201,1754448809494,-2284.92,0.00038356,14,"2025-08-06T02:53:29.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596202,1754448809503,-2049.87,0.00038356,14,"2025-08-06T02:53:29.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596203,1754448809512,-400.0,0.00038356,14,"2025-08-06T02:53:29.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596204,1754448809521,-400.0,0.00038356,14,"2025-08-06T02:53:29.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596205,1754448809530,-400.0,0.00038356,14,"2025-08-06T02:53:29.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596206,1754448809539,-1324.35,0.00038356,14,"2025-08-06T02:53:29.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596207,1754448809548,-400.0,0.00038356,14,"2025-08-06T02:53:29.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596208,1754448809557,-400.0,0.00038356,14,"2025-08-06T02:53:29.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596209,1754448809567,-536.81,0.00038356,14,"2025-08-06T02:53:29.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596210,1754448809576,-1978.73,0.00038356,14,"2025-08-06T02:53:29.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596211,1754448809585,-2066.75,0.00038356,14,"2025-08-06T02:53:29.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596212,1754448809594,-400.0,0.00038356,14,"2025-08-06T02:53:29.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596213,1754448809602,-400.0,0.00038356,14,"2025-08-06T02:53:29.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596214,1754448809611,-2370.33,0.00038356,14,"2025-08-06T02:53:29.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596215,1754448809620,-618.59,0.00038356,14,"2025-08-06T02:53:29.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596216,1754448809630,-1918.49,0.00038356,14,"2025-08-06T02:53:29.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596217,1754448809639,-1380.46,0.00038356,14,"2025-08-06T02:53:29.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596218,1754448809648,-400.0,0.00038356,14,"2025-08-06T02:53:29.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596219,1754448809658,-150.0,0.00038356,12,"2025-08-06T02:53:29.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596220,1754448809667,-681.38,0.00038356,14,"2025-08-06T02:53:29.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596221,1754448809676,-898.87,0.00038356,14,"2025-08-06T02:53:29.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596222,1754448809685,-1159.52,0.00038356,14,"2025-08-06T02:53:29.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596223,1754448809694,-589.89,0.00038356,14,"2025-08-06T02:53:29.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596224,1754448809703,-2526.57,0.00038356,14,"2025-08-06T02:53:29.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596225,1754448809712,-400.0,0.00038356,14,"2025-08-06T02:53:29.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596226,1754448809722,-481.3,0.00038356,14,"2025-08-06T02:53:29.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596227,1754448809731,-400.0,0.00038356,14,"2025-08-06T02:53:29.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596228,1754448809740,-1943.34,0.00038356,14,"2025-08-06T02:53:29.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596229,1754448809751,-771.1,0.00038356,14,"2025-08-06T02:53:29.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596230,1754448809760,-738.49,0.00038356,14,"2025-08-06T02:53:29.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596231,1754448809770,-1101.66,0.00038356,14,"2025-08-06T02:53:29.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596232,1754448809779,-2119.77,0.00038356,14,"2025-08-06T02:53:29.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596233,1754448809788,-400.0,0.00038356,14,"2025-08-06T02:53:29.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596234,1754448809799,-186.38,0.00038356,14,"2025-08-06T02:53:29.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596235,1754448809808,-2486.07,0.00038356,14,"2025-08-06T02:53:29.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596236,1754448809816,-292.48527543,0.00038356,14,"2025-08-06T02:53:29.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596237,1754448809825,-400.0,0.00038356,14,"2025-08-06T02:53:29.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596238,1754448809835,-400.0,0.00038356,14,"2025-08-06T02:53:29.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596239,1754448809844,-825.89,0.00038356,14,"2025-08-06T02:53:29.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596240,1754448809854,-400.0,0.00038356,14,"2025-08-06T02:53:29.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596241,1754448809863,-1301.09,0.00038356,14,"2025-08-06T02:53:29.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596242,1754448809873,-400.0,0.00038356,14,"2025-08-06T02:53:29.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596243,1754448809882,-400.0,0.00038356,14,"2025-08-06T02:53:29.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596244,1754448809894,-400.0,0.00038356,14,"2025-08-06T02:53:29.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596245,1754448809904,-400.0,0.00038356,14,"2025-08-06T02:53:29.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596246,1754448809914,-400.0,0.00038356,14,"2025-08-06T02:53:29.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596247,1754448809924,-681.33,0.00038356,14,"2025-08-06T02:53:29.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596248,1754448809934,-424.16,0.00038356,14,"2025-08-06T02:53:29.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596249,1754448809944,-1940.75,0.00038356,14,"2025-08-06T02:53:29.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596250,1754448809954,-400.0,0.00038356,14,"2025-08-06T02:53:29.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596251,1754448809963,-400.0,0.00038356,14,"2025-08-06T02:53:29.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596252,1754448809972,-2332.46,0.00038356,14,"2025-08-06T02:53:29.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596253,1754448809982,-1594.04,0.00038356,14,"2025-08-06T02:53:29.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596254,1754448809993,-400.0,0.00038356,14,"2025-08-06T02:53:29.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596255,1754448810003,-400.0,0.00038356,14,"2025-08-06T02:53:30.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596256,1754448810013,-1556.67,0.00038356,14,"2025-08-06T02:53:30.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596257,1754448810023,-400.0,0.00038356,14,"2025-08-06T02:53:30.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596258,1754448810033,-2008.42,0.00038356,14,"2025-08-06T02:53:30.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596259,1754448810043,-445.79626625,0.00038356,14,"2025-08-06T02:53:30.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596260,1754448810052,-803.41,0.00038356,14,"2025-08-06T02:53:30.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596261,1754448810061,-1049.45,0.00038356,14,"2025-08-06T02:53:30.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596262,1754448810073,-2287.11,0.00038356,14,"2025-08-06T02:53:30.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596263,1754448810084,-2094.9,0.00038356,14,"2025-08-06T02:53:30.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596264,1754448810093,-3089.8,0.00038356,14,"2025-08-06T02:53:30.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596265,1754448810103,-2284.3,0.00038356,14,"2025-08-06T02:53:30.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596266,1754448810112,-1760.6,0.00038356,14,"2025-08-06T02:53:30.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596267,1754448810121,-904.68,0.00038356,14,"2025-08-06T02:53:30.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596268,1754448810131,-590.2,0.00038356,14,"2025-08-06T02:53:30.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596269,1754448810140,-524.39,0.00038356,14,"2025-08-06T02:53:30.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596270,1754448810149,-538.64,0.00038356,14,"2025-08-06T02:53:30.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596271,1754448810159,-400.0,0.00038356,14,"2025-08-06T02:53:30.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596272,1754448810168,-400.0,0.00038356,14,"2025-08-06T02:53:30.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596273,1754448810177,-477.4,0.00038356,14,"2025-08-06T02:53:30.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596274,1754448810186,-473.05,0.00038356,14,"2025-08-06T02:53:30.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596275,1754448810196,-1562.45,0.00038356,14,"2025-08-06T02:53:30.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596276,1754448810205,-681.47,0.00038356,14,"2025-08-06T02:53:30.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596277,1754448810214,-1343.91,0.00038356,14,"2025-08-06T02:53:30.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596278,1754448810223,-1123.2,0.00038356,14,"2025-08-06T02:53:30.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596279,1754448810232,-400.0,0.00038356,14,"2025-08-06T02:53:30.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596280,1754448810241,-402.35,0.00038356,14,"2025-08-06T02:53:30.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596281,1754448810250,-400.0,0.00038356,14,"2025-08-06T02:53:30.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596282,1754448810259,-992.23,0.00038356,14,"2025-08-06T02:53:30.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596283,1754448810269,-400.0,0.00038356,14,"2025-08-06T02:53:30.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596284,1754448810278,-905.29,0.00038356,14,"2025-08-06T02:53:30.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596285,1754448810287,-400.0,0.00038356,14,"2025-08-06T02:53:30.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596286,1754448810297,-400.0,0.00038356,14,"2025-08-06T02:53:30.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596287,1754448810306,-400.0,0.00038356,14,"2025-08-06T02:53:30.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596288,1754448810315,-400.0,0.00038356,14,"2025-08-06T02:53:30.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596289,1754448810324,-1620.39,0.00038356,14,"2025-08-06T02:53:30.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596290,1754448810333,-1647.26,0.00038356,14,"2025-08-06T02:53:30.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596291,1754448810342,-2673.63,0.00038356,14,"2025-08-06T02:53:30.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596292,1754448810352,-833.81,0.00038356,14,"2025-08-06T02:53:30.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596293,1754448810361,-428.98265273,0.00038356,14,"2025-08-06T02:53:30.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596294,1754448810370,-423.93,0.00038356,14,"2025-08-06T02:53:30.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596295,1754448810379,-400.0,0.00038356,14,"2025-08-06T02:53:30.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596296,1754448810387,-3032.43,0.00038356,14,"2025-08-06T02:53:30.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596297,1754448810396,-659.8,0.00038356,14,"2025-08-06T02:53:30.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596298,1754448810405,-400.0,0.00038356,14,"2025-08-06T02:53:30.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596299,1754448810414,-2718.79,0.00038356,14,"2025-08-06T02:53:30.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596300,1754448810424,-400.0,0.00038356,14,"2025-08-06T02:53:30.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596301,1754448810433,-537.68,0.00038356,14,"2025-08-06T02:53:30.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596302,1754448810442,-400.0,0.00038356,14,"2025-08-06T02:53:30.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596303,1754448810451,-1352.85,0.00038356,14,"2025-08-06T02:53:30.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596304,1754448810460,-652.53,0.00038356,14,"2025-08-06T02:53:30.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596305,1754448810469,-591.66,0.00038356,14,"2025-08-06T02:53:30.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596306,1754448810478,-1194.25,0.00038356,14,"2025-08-06T02:53:30.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596307,1754448810487,-1325.26,0.00038356,14,"2025-08-06T02:53:30.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596308,1754448810496,-687.17,0.00038356,14,"2025-08-06T02:53:30.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596309,1754448810505,-400.0,0.00038356,14,"2025-08-06T02:53:30.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596310,1754448810514,-400.0,0.00038356,14,"2025-08-06T02:53:30.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596311,1754448810523,-2118.84,0.00038356,14,"2025-08-06T02:53:30.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596312,1754448810532,-3219.58,0.00038356,14,"2025-08-06T02:53:30.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596313,1754448810541,-400.0,0.00038356,14,"2025-08-06T02:53:30.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596314,1754448810550,-1193.92,0.00038356,14,"2025-08-06T02:53:30.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596315,1754448810559,-400.0,0.00038356,14,"2025-08-06T02:53:30.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596316,1754448810574,-2996.94,0.00038356,14,"2025-08-06T02:53:30.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596317,1754448810583,-367.00531114,0.00038356,14,"2025-08-06T02:53:30.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596318,1754448810592,-400.0,0.00038356,14,"2025-08-06T02:53:30.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596319,1754448810601,-400.0,0.00038356,14,"2025-08-06T02:53:30.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596320,1754448810610,-509.96,0.00038356,14,"2025-08-06T02:53:30.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596321,1754448810620,-1273.79,0.00038356,14,"2025-08-06T02:53:30.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596322,1754448810629,-825.46,0.00038356,14,"2025-08-06T02:53:30.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596323,1754448810638,-221.21054336,0.00038356,14,"2025-08-06T02:53:30.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596324,1754448810648,-2113.04,0.00038356,14,"2025-08-06T02:53:30.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596325,1754448810657,-400.0,0.00038356,14,"2025-08-06T02:53:30.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596326,1754448810666,-2100.37,0.00038356,14,"2025-08-06T02:53:30.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596327,1754448810675,-400.0,0.00038356,14,"2025-08-06T02:53:30.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596328,1754448810684,-445.22,0.00038356,14,"2025-08-06T02:53:30.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596329,1754448810693,-400.0,0.00038356,14,"2025-08-06T02:53:30.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596330,1754448810702,-2053.25,0.00038356,14,"2025-08-06T02:53:30.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596331,1754448810711,-1931.44,0.00038356,14,"2025-08-06T02:53:30.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596332,1754448810719,-400.0,0.00038356,14,"2025-08-06T02:53:30.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596333,1754448810729,-400.0,0.00038356,14,"2025-08-06T02:53:30.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596334,1754448810739,-590.55,0.00038356,14,"2025-08-06T02:53:30.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596335,1754448810748,-1620.16,0.00038356,14,"2025-08-06T02:53:30.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596336,1754448810757,-219.0,0.00038356,14,"2025-08-06T02:53:30.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596337,1754448810767,-457.71,0.00038356,14,"2025-08-06T02:53:30.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596338,1754448810776,-2044.76,0.00038356,14,"2025-08-06T02:53:30.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596339,1754448810785,-400.0,0.00038356,14,"2025-08-06T02:53:30.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596340,1754448810795,-1325.52,0.00038356,14,"2025-08-06T02:53:30.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596341,1754448810804,-3399.61,0.00038356,14,"2025-08-06T02:53:30.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596342,1754448810813,-2493.6,0.00038356,14,"2025-08-06T02:53:30.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596343,1754448810823,-400.0,0.00038356,14,"2025-08-06T02:53:30.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596344,1754448810832,-400.0,0.00038356,14,"2025-08-06T02:53:30.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596345,1754448810842,-1026.17,0.00038356,14,"2025-08-06T02:53:30.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596346,1754448810851,-486.69,0.00038356,14,"2025-08-06T02:53:30.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596347,1754448810860,-400.0,0.00038356,14,"2025-08-06T02:53:30.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596348,1754448810869,-723.29,0.00038356,14,"2025-08-06T02:53:30.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596349,1754448810879,-651.88,0.00038356,14,"2025-08-06T02:53:30.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596350,1754448810888,-400.0,0.00038356,14,"2025-08-06T02:53:30.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596351,1754448810899,-903.69,0.00038356,14,"2025-08-06T02:53:30.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596352,1754448810909,-1532.92,0.00038356,14,"2025-08-06T02:53:30.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596353,1754448810919,-672.26,0.00038356,14,"2025-08-06T02:53:30.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596354,1754448810929,-400.0,0.00038356,14,"2025-08-06T02:53:30.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596355,1754448810939,-400.0,0.00038356,14,"2025-08-06T02:53:30.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596356,1754448810953,-1382.08,0.00038356,14,"2025-08-06T02:53:30.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596357,1754448810962,-400.0,0.00038356,14,"2025-08-06T02:53:30.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596358,1754448810973,-2614.37,0.00038356,14,"2025-08-06T02:53:30.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596359,1754448810983,-400.0,0.00038356,14,"2025-08-06T02:53:30.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596360,1754448810992,-677.89,0.00038356,14,"2025-08-06T02:53:30.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596361,1754448811003,-1383.95,0.00038356,14,"2025-08-06T02:53:31.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596362,1754448811013,-400.0,0.00038356,14,"2025-08-06T02:53:31.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596363,1754448811023,-400.0,0.00038356,14,"2025-08-06T02:53:31.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596364,1754448811032,-400.0,0.00038356,14,"2025-08-06T02:53:31.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596365,1754448811042,-579.93,0.00038356,14,"2025-08-06T02:53:31.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596366,1754448811052,-400.0,0.00038356,14,"2025-08-06T02:53:31.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596367,1754448811062,-717.13,0.00038356,14,"2025-08-06T02:53:31.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596368,1754448811072,-832.0,0.00038356,14,"2025-08-06T02:53:31.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596369,1754448811082,-326.59007786,0.00038356,14,"2025-08-06T02:53:31.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596370,1754448811091,-1028.28,0.00038356,14,"2025-08-06T02:53:31.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596371,1754448811102,-400.0,0.00038356,14,"2025-08-06T02:53:31.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596372,1754448811111,-1985.89,0.00038356,14,"2025-08-06T02:53:31.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596373,1754448811124,-2778.5,0.00038356,14,"2025-08-06T02:53:31.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596374,1754448811133,-400.0,0.00038356,14,"2025-08-06T02:53:31.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596375,1754448811143,-400.0,0.00038356,14,"2025-08-06T02:53:31.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596376,1754448811152,-2015.29,0.00038356,14,"2025-08-06T02:53:31.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596377,1754448811163,-3708.79,0.00038356,14,"2025-08-06T02:53:31.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596378,1754448811171,-752.93,0.00038356,14,"2025-08-06T02:53:31.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596379,1754448811181,-400.0,0.00038356,14,"2025-08-06T02:53:31.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596380,1754448811190,-400.0,0.00038356,14,"2025-08-06T02:53:31.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596381,1754448811199,-735.15,0.00038356,14,"2025-08-06T02:53:31.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596382,1754448811209,-2553.57,0.00038356,14,"2025-08-06T02:53:31.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596383,1754448811219,-400.0,0.00038356,14,"2025-08-06T02:53:31.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596384,1754448811227,-1607.76,0.00038356,14,"2025-08-06T02:53:31.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596385,1754448811236,-400.0,0.00038356,14,"2025-08-06T02:53:31.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596386,1754448811245,-400.0,0.00038356,14,"2025-08-06T02:53:31.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596387,1754448811255,-757.96,0.00038356,14,"2025-08-06T02:53:31.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596388,1754448811263,-1838.27,0.00038356,14,"2025-08-06T02:53:31.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596389,1754448811273,-2459.31,0.00038356,14,"2025-08-06T02:53:31.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596390,1754448811282,-400.0,0.00038356,14,"2025-08-06T02:53:31.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596391,1754448811291,-2248.73,0.00038356,14,"2025-08-06T02:53:31.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596392,1754448811305,-865.96,0.00038356,14,"2025-08-06T02:53:31.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596393,1754448811314,-842.75,0.00038356,14,"2025-08-06T02:53:31.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596394,1754448811323,-1141.46,0.00038356,14,"2025-08-06T02:53:31.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596395,1754448811332,-2023.14,0.00038356,14,"2025-08-06T02:53:31.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596396,1754448811341,-1074.3,0.00038356,14,"2025-08-06T02:53:31.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596397,1754448811351,-1094.22,0.00038356,14,"2025-08-06T02:53:31.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596398,1754448811360,-1520.4,0.00038356,14,"2025-08-06T02:53:31.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596399,1754448811370,-1903.84,0.00038356,14,"2025-08-06T02:53:31.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596400,1754448811380,-400.0,0.00038356,14,"2025-08-06T02:53:31.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596401,1754448811389,-400.0,0.00038356,14,"2025-08-06T02:53:31.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596402,1754448811399,-715.12,0.00038356,14,"2025-08-06T02:53:31.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596403,1754448811409,-1769.99,0.00038356,14,"2025-08-06T02:53:31.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596404,1754448811419,-3013.96,0.00038356,14,"2025-08-06T02:53:31.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596405,1754448811428,-1189.15,0.00038356,14,"2025-08-06T02:53:31.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596406,1754448811439,-400.0,0.00038356,14,"2025-08-06T02:53:31.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596407,1754448811449,-450.72,0.00038356,14,"2025-08-06T02:53:31.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596408,1754448811458,-1853.29,0.00038356,14,"2025-08-06T02:53:31.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596409,1754448811467,-414.57,0.00038356,14,"2025-08-06T02:53:31.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596410,1754448811476,-2171.13,0.00038356,14,"2025-08-06T02:53:31.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596411,1754448811486,-492.36,0.00038356,14,"2025-08-06T02:53:31.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596412,1754448811495,-1432.94,0.00038356,14,"2025-08-06T02:53:31.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596413,1754448811505,-2772.54,0.00038356,14,"2025-08-06T02:53:31.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596414,1754448811514,-400.0,0.00038356,14,"2025-08-06T02:53:31.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596415,1754448811524,-660.15,0.00038356,14,"2025-08-06T02:53:31.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596416,1754448811534,-687.86,0.00038356,14,"2025-08-06T02:53:31.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596417,1754448811543,-1512.02,0.00038356,14,"2025-08-06T02:53:31.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596418,1754448811553,-1752.0,0.00038356,14,"2025-08-06T02:53:31.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596419,1754448811564,-1827.77,0.00038356,14,"2025-08-06T02:53:31.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596420,1754448811573,-400.0,0.00038356,14,"2025-08-06T02:53:31.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596421,1754448811584,-2123.08,0.00038356,14,"2025-08-06T02:53:31.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596422,1754448811594,-710.17,0.00038356,14,"2025-08-06T02:53:31.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596423,1754448811603,-400.0,0.00038356,14,"2025-08-06T02:53:31.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596424,1754448811614,-541.8,0.00038356,14,"2025-08-06T02:53:31.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596425,1754448811627,-2320.18,0.00038356,14,"2025-08-06T02:53:31.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596426,1754448811637,-3809.64,0.00038356,14,"2025-08-06T02:53:31.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596427,1754448811646,-400.0,0.00038356,14,"2025-08-06T02:53:31.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596428,1754448811656,-1290.75,0.00038356,14,"2025-08-06T02:53:31.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596429,1754448811665,-2988.22,0.00038356,14,"2025-08-06T02:53:31.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596430,1754448811674,-432.19,0.00038356,14,"2025-08-06T02:53:31.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596431,1754448811683,-542.29338929,0.00038356,14,"2025-08-06T02:53:31.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596432,1754448811692,-650.32,0.00038356,14,"2025-08-06T02:53:31.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596433,1754448811701,-2067.35,0.00038356,14,"2025-08-06T02:53:31.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596434,1754448811712,-786.46,0.00038356,14,"2025-08-06T02:53:31.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596435,1754448811721,-1893.56,0.00038356,14,"2025-08-06T02:53:31.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596436,1754448811730,-155.87949925,0.00038356,14,"2025-08-06T02:53:31.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596437,1754448811740,-436.89,0.00038356,14,"2025-08-06T02:53:31.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596438,1754448811749,-400.0,0.00038356,14,"2025-08-06T02:53:31.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596439,1754448811758,-1091.29,0.00038356,14,"2025-08-06T02:53:31.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596440,1754448811768,-2121.86,0.00038356,14,"2025-08-06T02:53:31.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596441,1754448811777,-2572.93,0.00038356,14,"2025-08-06T02:53:31.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596442,1754448811786,-403.94,0.00038356,14,"2025-08-06T02:53:31.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596443,1754448811796,-307.33822628,0.00038356,14,"2025-08-06T02:53:31.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596444,1754448811805,-1090.58,0.00038356,14,"2025-08-06T02:53:31.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596445,1754448811815,-2572.33,0.00038356,14,"2025-08-06T02:53:31.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596446,1754448811825,-1310.5,0.00038356,14,"2025-08-06T02:53:31.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596447,1754448811835,-1680.95,0.00038356,14,"2025-08-06T02:53:31.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596448,1754448811844,-541.54,0.00038356,14,"2025-08-06T02:53:31.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596449,1754448811853,-1082.92,0.00038356,14,"2025-08-06T02:53:31.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596450,1754448811863,-615.57,0.00038356,14,"2025-08-06T02:53:31.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596451,1754448811874,-569.78,0.00038356,14,"2025-08-06T02:53:31.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596452,1754448811883,-456.45,0.00038356,14,"2025-08-06T02:53:31.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596453,1754448811893,-1272.84,0.00038356,14,"2025-08-06T02:53:31.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596454,1754448811904,-1882.26,0.00038356,14,"2025-08-06T02:53:31.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596455,1754448811914,-1821.93,0.00038356,14,"2025-08-06T02:53:31.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596456,1754448811923,-2393.94,0.00038356,14,"2025-08-06T02:53:31.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596457,1754448811932,-819.87,0.00038356,14,"2025-08-06T02:53:31.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596458,1754448811942,-472.45,0.00038356,14,"2025-08-06T02:53:31.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596459,1754448811952,-400.0,0.00038356,14,"2025-08-06T02:53:31.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596460,1754448811961,-571.97,0.00038356,14,"2025-08-06T02:53:31.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596461,1754448811971,-1723.53,0.00038356,14,"2025-08-06T02:53:31.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596462,1754448811981,-400.0,0.00038356,14,"2025-08-06T02:53:31.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596463,1754448811991,-2205.0,0.00038356,14,"2025-08-06T02:53:31.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596464,1754448812001,-400.0,0.00038356,14,"2025-08-06T02:53:32.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596465,1754448812011,-2459.29,0.00038356,14,"2025-08-06T02:53:32.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596466,1754448812021,-1328.89,0.00038356,14,"2025-08-06T02:53:32.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596467,1754448812030,-400.0,0.00038356,14,"2025-08-06T02:53:32.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596468,1754448812041,-1450.07,0.00038356,14,"2025-08-06T02:53:32.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596469,1754448812051,-400.0,0.00038356,14,"2025-08-06T02:53:32.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596470,1754448812061,-498.72,0.00038356,14,"2025-08-06T02:53:32.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596471,1754448812072,-400.0,0.00038356,14,"2025-08-06T02:53:32.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596472,1754448812084,-400.0,0.00038356,14,"2025-08-06T02:53:32.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596473,1754448812094,-2050.67,0.00038356,14,"2025-08-06T02:53:32.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596474,1754448812103,-1998.0,0.00038356,14,"2025-08-06T02:53:32.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596475,1754448812112,-2177.61,0.00038356,14,"2025-08-06T02:53:32.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596476,1754448812124,-565.91,0.00038356,14,"2025-08-06T02:53:32.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596477,1754448812133,-2230.94,0.00038356,14,"2025-08-06T02:53:32.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596478,1754448812142,-400.0,0.00038356,14,"2025-08-06T02:53:32.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596479,1754448812151,-1023.05,0.00038356,14,"2025-08-06T02:53:32.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596480,1754448812161,-1541.91,0.00038356,14,"2025-08-06T02:53:32.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596481,1754448812171,-1947.18,0.00038356,14,"2025-08-06T02:53:32.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596482,1754448812180,-518.06,0.00038356,14,"2025-08-06T02:53:32.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596483,1754448812190,-1701.37,0.00038356,14,"2025-08-06T02:53:32.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596484,1754448812199,-1743.92,0.00038356,14,"2025-08-06T02:53:32.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596485,1754448812208,-1840.41,0.00038356,14,"2025-08-06T02:53:32.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596486,1754448812218,-3617.37,0.00038356,14,"2025-08-06T02:53:32.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596487,1754448812227,-1293.69,0.00038356,14,"2025-08-06T02:53:32.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596488,1754448812237,-400.0,0.00038356,14,"2025-08-06T02:53:32.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596489,1754448812247,-400.0,0.00038356,14,"2025-08-06T02:53:32.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596490,1754448812256,-2851.05,0.00038356,14,"2025-08-06T02:53:32.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596491,1754448812265,-1163.86,0.00038356,14,"2025-08-06T02:53:32.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596492,1754448812275,-2062.42,0.00038356,14,"2025-08-06T02:53:32.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596493,1754448812284,-400.0,0.00038356,14,"2025-08-06T02:53:32.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596494,1754448812294,-400.0,0.00038356,14,"2025-08-06T02:53:32.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596495,1754448812303,-1802.74,0.00038356,14,"2025-08-06T02:53:32.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596496,1754448812312,-400.0,0.00038356,14,"2025-08-06T02:53:32.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596497,1754448812322,-2082.15,0.00038356,14,"2025-08-06T02:53:32.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596498,1754448812331,-2004.98,0.00038356,14,"2025-08-06T02:53:32.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596499,1754448812341,-1704.62,0.00038356,14,"2025-08-06T02:53:32.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596500,1754448812350,-578.97,0.00038356,14,"2025-08-06T02:53:32.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596501,1754448812359,-1140.6,0.00038356,14,"2025-08-06T02:53:32.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596502,1754448812368,-2059.67,0.00038356,14,"2025-08-06T02:53:32.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596503,1754448812378,-400.0,0.00038356,14,"2025-08-06T02:53:32.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596504,1754448812387,-400.0,0.00038356,14,"2025-08-06T02:53:32.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596505,1754448812396,-400.0,0.00038356,14,"2025-08-06T02:53:32.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596506,1754448812406,-400.0,0.00038356,14,"2025-08-06T02:53:32.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596507,1754448812415,-400.0,0.00038356,14,"2025-08-06T02:53:32.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596508,1754448812425,-2008.93,0.00038356,14,"2025-08-06T02:53:32.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596509,1754448812435,-400.0,0.00038356,14,"2025-08-06T02:53:32.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596510,1754448812444,-1042.45,0.00038356,14,"2025-08-06T02:53:32.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596511,1754448812453,-2421.14,0.00038356,14,"2025-08-06T02:53:32.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596512,1754448812462,-1854.33,0.00038356,14,"2025-08-06T02:53:32.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596513,1754448812472,-904.89,0.00038356,14,"2025-08-06T02:53:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596514,1754448812481,-401.8034309,0.00038356,14,"2025-08-06T02:53:32.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596515,1754448812491,-1949.77,0.00038356,14,"2025-08-06T02:53:32.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596516,1754448812499,-717.97,0.00038356,14,"2025-08-06T02:53:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596517,1754448812509,-439.26,0.00038356,14,"2025-08-06T02:53:32.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596518,1754448812519,-944.69,0.00038356,14,"2025-08-06T02:53:32.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596519,1754448812528,-400.0,0.00038356,14,"2025-08-06T02:53:32.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596520,1754448812538,-995.71,0.00038356,14,"2025-08-06T02:53:32.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596521,1754448812549,-1533.65,0.00038356,14,"2025-08-06T02:53:32.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596522,1754448812559,-564.92,0.00038356,14,"2025-08-06T02:53:32.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596523,1754448812569,-400.0,0.00038356,14,"2025-08-06T02:53:32.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596524,1754448812579,-1068.1,0.00038356,14,"2025-08-06T02:53:32.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596525,1754448812588,-1225.03,0.00038356,14,"2025-08-06T02:53:32.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596526,1754448812598,-400.0,0.00038356,14,"2025-08-06T02:53:32.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596527,1754448812608,-400.0,0.00038356,14,"2025-08-06T02:53:32.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596528,1754448812618,-423.39,0.00038356,14,"2025-08-06T02:53:32.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596529,1754448812628,-5248.2,0.00038356,14,"2025-08-06T02:53:32.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596530,1754448812638,-400.0,0.00038356,14,"2025-08-06T02:53:32.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596531,1754448812648,-463.8,0.00038356,14,"2025-08-06T02:53:32.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596532,1754448812658,-2409.79,0.00038356,14,"2025-08-06T02:53:32.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596533,1754448812667,-400.0,0.00038356,14,"2025-08-06T02:53:32.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596534,1754448812676,-400.0,0.00038356,14,"2025-08-06T02:53:32.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596535,1754448812686,-1276.5,0.00038356,14,"2025-08-06T02:53:32.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596536,1754448812695,-919.64,0.00038356,14,"2025-08-06T02:53:32.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596537,1754448812704,-1930.39,0.00038356,14,"2025-08-06T02:53:32.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596538,1754448812713,-465.73,0.00038356,14,"2025-08-06T02:53:32.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596539,1754448812723,-481.93,0.00038356,14,"2025-08-06T02:53:32.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596540,1754448812732,-680.58,0.00038356,14,"2025-08-06T02:53:32.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596541,1754448812742,-2002.8,0.00038356,14,"2025-08-06T02:53:32.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596542,1754448812751,-1671.93,0.00038356,14,"2025-08-06T02:53:32.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596543,1754448812761,-1784.3,0.00038356,14,"2025-08-06T02:53:32.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596544,1754448812771,-400.0,0.00038356,14,"2025-08-06T02:53:32.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596545,1754448812780,-3610.35,0.00038356,14,"2025-08-06T02:53:32.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596546,1754448812789,-1873.43,0.00038356,14,"2025-08-06T02:53:32.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596547,1754448812799,-1790.5,0.00038356,14,"2025-08-06T02:53:32.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596548,1754448812809,-400.0,0.00038356,14,"2025-08-06T02:53:32.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596549,1754448812819,-250.0,0.00038356,14,"2025-08-06T02:53:32.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596550,1754448812828,-1409.58,0.00038356,14,"2025-08-06T02:53:32.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596551,1754448812837,-400.0,0.00038356,14,"2025-08-06T02:53:32.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596552,1754448812846,-589.06,0.00038356,14,"2025-08-06T02:53:32.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596553,1754448812856,-493.42,0.00038356,14,"2025-08-06T02:53:32.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596554,1754448812865,-769.03,0.00038356,14,"2025-08-06T02:53:32.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596555,1754448812875,-1966.76,0.00038356,14,"2025-08-06T02:53:32.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596556,1754448812885,-446.21,0.00038356,14,"2025-08-06T02:53:32.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596557,1754448812896,-1081.98,0.00038356,14,"2025-08-06T02:53:32.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596558,1754448812906,-1264.89,0.00038356,14,"2025-08-06T02:53:32.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596559,1754448812916,-974.88,0.00038356,14,"2025-08-06T02:53:32.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596560,1754448812925,-662.34,0.00038356,14,"2025-08-06T02:53:32.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596561,1754448812935,-400.0,0.00038356,14,"2025-08-06T02:53:32.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596562,1754448812946,-2193.87,0.00038356,14,"2025-08-06T02:53:32.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596563,1754448812956,-950.01,0.00038356,14,"2025-08-06T02:53:32.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596564,1754448812965,-2313.76,0.00038356,14,"2025-08-06T02:53:32.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596565,1754448812976,-861.94,0.00038356,14,"2025-08-06T02:53:32.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596566,1754448812986,-2151.64,0.00038356,14,"2025-08-06T02:53:32.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596567,1754448812995,-433.2,0.00038356,14,"2025-08-06T02:53:32.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596568,1754448813005,-2093.1,0.00038356,14,"2025-08-06T02:53:33.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596569,1754448813015,-2798.78,0.00038356,14,"2025-08-06T02:53:33.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596570,1754448813025,-400.0,0.00038356,14,"2025-08-06T02:53:33.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596571,1754448813035,-400.0,0.00038356,14,"2025-08-06T02:53:33.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596572,1754448813044,-1069.38,0.00038356,14,"2025-08-06T02:53:33.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596573,1754448813055,-1160.89,0.00038356,14,"2025-08-06T02:53:33.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596574,1754448813065,-1990.46,0.00038356,14,"2025-08-06T02:53:33.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596575,1754448813075,-825.71,0.00038356,14,"2025-08-06T02:53:33.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596576,1754448813085,-400.0,0.00038356,14,"2025-08-06T02:53:33.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596577,1754448813096,-552.31,0.00038356,14,"2025-08-06T02:53:33.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596578,1754448813106,-400.0,0.00038356,14,"2025-08-06T02:53:33.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596579,1754448813115,-2248.31,0.00038356,14,"2025-08-06T02:53:33.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596580,1754448813126,-534.6,0.00038356,14,"2025-08-06T02:53:33.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596581,1754448813136,-2830.73,0.00038356,14,"2025-08-06T02:53:33.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596582,1754448813147,-400.0,0.00038356,14,"2025-08-06T02:53:33.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596583,1754448813157,-400.0,0.00038356,14,"2025-08-06T02:53:33.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596584,1754448813167,-400.0,0.00038356,14,"2025-08-06T02:53:33.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596585,1754448813178,-877.07,0.00038356,14,"2025-08-06T02:53:33.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596586,1754448813188,-636.63,0.00038356,14,"2025-08-06T02:53:33.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596587,1754448813198,-1151.11,0.00038356,14,"2025-08-06T02:53:33.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596588,1754448813208,-2866.67,0.00038356,14,"2025-08-06T02:53:33.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596589,1754448813218,-1232.95,0.00038356,14,"2025-08-06T02:53:33.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596590,1754448813228,-404.16,0.00038356,14,"2025-08-06T02:53:33.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596591,1754448813239,-663.46,0.00038356,14,"2025-08-06T02:53:33.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596592,1754448813249,-1463.25,0.00038356,14,"2025-08-06T02:53:33.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596593,1754448813259,-506.01,0.00038356,14,"2025-08-06T02:53:33.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596594,1754448813269,-2179.89,0.00038356,14,"2025-08-06T02:53:33.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596595,1754448813280,-2812.46,0.00038356,14,"2025-08-06T02:53:33.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596596,1754448813291,-1734.55,0.00038356,14,"2025-08-06T02:53:33.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596597,1754448813301,-4617.44,0.00038356,14,"2025-08-06T02:53:33.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596598,1754448813311,-471.80905337,0.00038356,14,"2025-08-06T02:53:33.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596599,1754448813321,-400.0,0.00038356,14,"2025-08-06T02:53:33.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596600,1754448813331,-161.6,0.00038356,14,"2025-08-06T02:53:33.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596601,1754448813342,-2023.55,0.00038356,14,"2025-08-06T02:53:33.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596602,1754448813352,-3963.12,0.00038356,14,"2025-08-06T02:53:33.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596603,1754448813361,-400.0,0.00038356,14,"2025-08-06T02:53:33.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596604,1754448813372,-2092.3,0.00038356,14,"2025-08-06T02:53:33.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596605,1754448813382,-2294.7,0.00038356,14,"2025-08-06T02:53:33.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596606,1754448813392,-523.66,0.00038356,14,"2025-08-06T02:53:33.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596607,1754448813402,-534.1,0.00038356,14,"2025-08-06T02:53:33.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596608,1754448813412,-1684.51,0.00038356,14,"2025-08-06T02:53:33.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596609,1754448813422,-3017.99,0.00038356,14,"2025-08-06T02:53:33.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596610,1754448813433,-1056.52,0.00038356,14,"2025-08-06T02:53:33.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596611,1754448813443,-586.88,0.00038356,14,"2025-08-06T02:53:33.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596612,1754448813452,-914.87,0.00038356,14,"2025-08-06T02:53:33.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596613,1754448813462,-435.03,0.00038356,14,"2025-08-06T02:53:33.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596614,1754448813472,-933.36,0.00038356,14,"2025-08-06T02:53:33.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596615,1754448813481,-611.39,0.00038356,14,"2025-08-06T02:53:33.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596616,1754448813492,-400.0,0.00038356,14,"2025-08-06T02:53:33.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596617,1754448813503,-1545.14,0.00038356,14,"2025-08-06T02:53:33.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596618,1754448813518,-833.08,0.00038356,14,"2025-08-06T02:53:33.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596619,1754448813533,-1534.85,0.00038356,14,"2025-08-06T02:53:33.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596620,1754448813543,-796.41,0.00038356,14,"2025-08-06T02:53:33.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596621,1754448813553,-400.0,0.00038356,14,"2025-08-06T02:53:33.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596622,1754448813563,-1665.11,0.00038356,14,"2025-08-06T02:53:33.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596623,1754448813573,-1954.64,0.00038356,14,"2025-08-06T02:53:33.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596624,1754448813583,-1365.89,0.00038356,14,"2025-08-06T02:53:33.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596625,1754448813593,-2159.33,0.00038356,14,"2025-08-06T02:53:33.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596626,1754448813603,-5160.74,0.00038356,14,"2025-08-06T02:53:33.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596627,1754448813613,-1952.38,0.00038356,14,"2025-08-06T02:53:33.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596628,1754448813624,-400.0,0.00038356,14,"2025-08-06T02:53:33.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596629,1754448813634,-1216.69,0.00038356,14,"2025-08-06T02:53:33.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596630,1754448813644,-1829.55,0.00038356,14,"2025-08-06T02:53:33.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596631,1754448813654,-400.0,0.00038356,14,"2025-08-06T02:53:33.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596632,1754448813665,-2121.64,0.00038356,14,"2025-08-06T02:53:33.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596633,1754448813675,-2523.11,0.00038356,14,"2025-08-06T02:53:33.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596634,1754448813686,-2978.88,0.00038356,14,"2025-08-06T02:53:33.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596635,1754448813696,-945.39,0.00038356,14,"2025-08-06T02:53:33.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596636,1754448813706,-2518.04,0.00038356,14,"2025-08-06T02:53:33.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596637,1754448813716,-859.36,0.00038356,2,"2025-08-06T02:53:33.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596638,1754448813726,-793.99,0.00038356,14,"2025-08-06T02:53:33.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596639,1754448813736,-400.0,0.00038356,14,"2025-08-06T02:53:33.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596640,1754448813746,-1289.03,0.00038356,14,"2025-08-06T02:53:33.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596641,1754448813756,-532.72,0.00038356,14,"2025-08-06T02:53:33.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596642,1754448813766,-2721.87,0.00038356,14,"2025-08-06T02:53:33.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596643,1754448813777,-400.0,0.00038356,14,"2025-08-06T02:53:33.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596644,1754448813787,-400.0,0.00038356,14,"2025-08-06T02:53:33.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596645,1754448813798,-3987.14,0.00038356,14,"2025-08-06T02:53:33.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596646,1754448813809,-601.08,0.00038356,14,"2025-08-06T02:53:33.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596647,1754448813820,-1073.41,0.00038356,14,"2025-08-06T02:53:33.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596648,1754448813831,-412.5,0.00038356,14,"2025-08-06T02:53:33.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596649,1754448813841,-400.0,0.00038356,14,"2025-08-06T02:53:33.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596650,1754448813852,-400.0,0.00038356,14,"2025-08-06T02:53:33.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596651,1754448813863,-400.0,0.00038356,14,"2025-08-06T02:53:33.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596652,1754448813875,-2539.32,0.00038356,14,"2025-08-06T02:53:33.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596653,1754448813886,-3437.75,0.00038356,14,"2025-08-06T02:53:33.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596654,1754448813897,-2655.03,0.00038356,14,"2025-08-06T02:53:33.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596655,1754448813909,-500.14,0.00038356,14,"2025-08-06T02:53:33.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596656,1754448813921,-1000.0,0.00038356,30,"2025-08-06T02:53:33.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596657,1754448813932,-400.0,0.00038356,14,"2025-08-06T02:53:33.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596658,1754448813944,-1245.68,0.00038356,14,"2025-08-06T02:53:33.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596659,1754448813955,-400.0,0.00038356,14,"2025-08-06T02:53:33.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596660,1754448813966,-828.5,0.00038356,14,"2025-08-06T02:53:33.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596661,1754448813977,-3583.37,0.00038356,14,"2025-08-06T02:53:33.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596662,1754448813987,-788.77,0.00038356,14,"2025-08-06T02:53:33.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596663,1754448813997,-2735.46,0.00038356,14,"2025-08-06T02:53:33.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596664,1754448814007,-4387.31,0.00038356,14,"2025-08-06T02:53:34.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596665,1754448814017,-1688.61,0.00038356,14,"2025-08-06T02:53:34.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596666,1754448814028,-3134.6,0.00038356,14,"2025-08-06T02:53:34.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596667,1754448814038,-3166.75,0.00038356,14,"2025-08-06T02:53:34.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596668,1754448814050,-406.24,0.00038356,14,"2025-08-06T02:53:34.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596669,1754448814060,-400.0,0.00038356,14,"2025-08-06T02:53:34.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596670,1754448814070,-735.52,0.00038356,14,"2025-08-06T02:53:34.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596671,1754448814081,-400.0,0.00038356,14,"2025-08-06T02:53:34.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596672,1754448814091,-2255.41,0.00038356,14,"2025-08-06T02:53:34.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596673,1754448814101,-2297.5,0.00038356,14,"2025-08-06T02:53:34.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596674,1754448814111,-741.97,0.00038356,14,"2025-08-06T02:53:34.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596675,1754448814121,-654.96,0.00038356,14,"2025-08-06T02:53:34.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596676,1754448814132,-3216.0,0.00038356,14,"2025-08-06T02:53:34.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596677,1754448814142,-1206.25,0.00038356,14,"2025-08-06T02:53:34.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596678,1754448814153,-1381.51,0.00038356,14,"2025-08-06T02:53:34.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596679,1754448814164,-74281.09,0.00038356,14,"2025-08-06T02:53:34.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596680,1754448814174,-2322.06,0.00038356,14,"2025-08-06T02:53:34.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596681,1754448814184,-2750.06,0.00038356,14,"2025-08-06T02:53:34.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596682,1754448814194,-841.14,0.00038356,14,"2025-08-06T02:53:34.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596683,1754448814205,-1570.84,0.00038356,14,"2025-08-06T02:53:34.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596684,1754448814215,-1828.82,0.00038356,14,"2025-08-06T02:53:34.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596685,1754448814226,-382.25,0.00038356,14,"2025-08-06T02:53:34.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596686,1754448814236,-400.0,0.00038356,14,"2025-08-06T02:53:34.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596687,1754448814246,-1492.94,0.00038356,14,"2025-08-06T02:53:34.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596688,1754448814256,-434.35,0.00038356,14,"2025-08-06T02:53:34.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596689,1754448814266,-761.7,0.00038356,14,"2025-08-06T02:53:34.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596690,1754448814276,-400.0,0.00038356,14,"2025-08-06T02:53:34.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596691,1754448814287,-519.39,0.00038356,14,"2025-08-06T02:53:34.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596692,1754448814296,-400.0,0.00038356,14,"2025-08-06T02:53:34.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596693,1754448814307,-1961.2,0.00038356,14,"2025-08-06T02:53:34.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596694,1754448814318,-3362.96,0.00038356,14,"2025-08-06T02:53:34.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596695,1754448814329,-2855.56,0.00038356,14,"2025-08-06T02:53:34.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596696,1754448814339,-2258.55,0.00038356,14,"2025-08-06T02:53:34.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596697,1754448814354,-2875.37,0.00038356,14,"2025-08-06T02:53:34.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596698,1754448814365,-833.52,0.00038356,14,"2025-08-06T02:53:34.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596699,1754448814376,-2733.42,0.00038356,14,"2025-08-06T02:53:34.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596700,1754448814385,-1544.56,0.00038356,14,"2025-08-06T02:53:34.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596701,1754448814397,-1888.87,0.00038356,14,"2025-08-06T02:53:34.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596702,1754448814408,-400.0,0.00038356,14,"2025-08-06T02:53:34.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596703,1754448814418,-400.0,0.00038356,14,"2025-08-06T02:53:34.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596704,1754448814428,-2484.35,0.00038356,14,"2025-08-06T02:53:34.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596705,1754448814439,-428.48,0.00038356,14,"2025-08-06T02:53:34.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596706,1754448814449,-400.0,0.00038356,14,"2025-08-06T02:53:34.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596707,1754448814459,-406.59,0.00038356,14,"2025-08-06T02:53:34.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596708,1754448814468,-2248.43,0.00038356,14,"2025-08-06T02:53:34.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596709,1754448814479,-409.76,0.00038356,14,"2025-08-06T02:53:34.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596710,1754448814489,-1187.63,0.00038356,14,"2025-08-06T02:53:34.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596711,1754448814852,-1229.19,0.00038356,14,"2025-08-06T02:53:34.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596712,1754448814863,-725.39,0.00038356,14,"2025-08-06T02:53:34.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596713,1754448814874,-537.84,0.00038356,14,"2025-08-06T02:53:34.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596714,1754448814884,-2156.58,0.00038356,14,"2025-08-06T02:53:34.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596715,1754448814895,-455.67,0.00038356,14,"2025-08-06T02:53:34.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596716,1754448814909,-1862.83,0.00038356,14,"2025-08-06T02:53:34.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596717,1754448814919,-2047.91,0.00038356,14,"2025-08-06T02:53:34.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596718,1754448814928,-551.67,0.00038356,14,"2025-08-06T02:53:34.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596719,1754448814940,-1987.91,0.00038356,14,"2025-08-06T02:53:34.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596720,1754448814951,-1281.96,0.00038356,14,"2025-08-06T02:53:34.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596721,1754448814960,-1310.3,0.00038356,14,"2025-08-06T02:53:34.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596722,1754448814970,-450.47,0.00038356,14,"2025-08-06T02:53:34.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596723,1754448814979,-2884.45,0.00038356,14,"2025-08-06T02:53:34.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596724,1754448814989,-400.0,0.00038356,14,"2025-08-06T02:53:34.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596725,1754448814999,-400.0,0.00038356,14,"2025-08-06T02:53:34.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596726,1754448815010,-1962.72,0.00038356,14,"2025-08-06T02:53:35.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596727,1754448815020,-2626.5,0.00038356,14,"2025-08-06T02:53:35.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596728,1754448815030,-1939.4,0.00038356,14,"2025-08-06T02:53:35.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596729,1754448815040,-1041.11,0.00038356,14,"2025-08-06T02:53:35.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596730,1754448815050,-743.81,0.00038356,14,"2025-08-06T02:53:35.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596731,1754448815060,-1720.47,0.00038356,14,"2025-08-06T02:53:35.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596732,1754448815070,-1253.31,0.00038356,14,"2025-08-06T02:53:35.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596733,1754448815079,-400.0,0.00038356,14,"2025-08-06T02:53:35.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596734,1754448815089,-833.02,0.00038356,14,"2025-08-06T02:53:35.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596735,1754448815099,-2527.58,0.00038356,14,"2025-08-06T02:53:35.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596736,1754448815109,-400.0,0.00038356,14,"2025-08-06T02:53:35.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596737,1754448815119,-1233.26,0.00038356,14,"2025-08-06T02:53:35.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596738,1754448815128,-2742.82,0.00038356,14,"2025-08-06T02:53:35.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596739,1754448815138,-677.09,0.00038356,14,"2025-08-06T02:53:35.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596740,1754448815147,-400.0,0.00038356,2,"2025-08-06T02:53:35.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596741,1754448815159,-1089.73,0.00038356,14,"2025-08-06T02:53:35.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596742,1754448815171,-400.0,0.00038356,14,"2025-08-06T02:53:35.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596743,1754448815183,-6570.38,0.00038356,14,"2025-08-06T02:53:35.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596744,1754448815192,-2050.4,0.00038356,14,"2025-08-06T02:53:35.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596745,1754448815202,-2514.73,0.00038356,14,"2025-08-06T02:53:35.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596746,1754448815211,-761.42,0.00038356,14,"2025-08-06T02:53:35.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596747,1754448815221,-479.36,0.00038356,14,"2025-08-06T02:53:35.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596748,1754448815231,-1510.11,0.00038356,14,"2025-08-06T02:53:35.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596749,1754448815240,-485.39,0.00038356,14,"2025-08-06T02:53:35.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596750,1754448815250,-605.06,0.00038356,14,"2025-08-06T02:53:35.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596751,1754448815259,-2032.65,0.00038356,14,"2025-08-06T02:53:35.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596752,1754448815269,-953.45,0.00038356,14,"2025-08-06T02:53:35.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596753,1754448815278,-400.0,0.00038356,14,"2025-08-06T02:53:35.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596754,1754448815287,-2555.58,0.00038356,14,"2025-08-06T02:53:35.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596755,1754448815296,-4421.93,0.00038356,14,"2025-08-06T02:53:35.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596756,1754448815305,-400.0,0.00038356,14,"2025-08-06T02:53:35.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596757,1754448815315,-814.86,0.00038356,14,"2025-08-06T02:53:35.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596758,1754448815324,-2529.46,0.00038356,14,"2025-08-06T02:53:35.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596759,1754448815334,-421.21,0.00038356,14,"2025-08-06T02:53:35.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596760,1754448815345,-2230.29,0.00038356,14,"2025-08-06T02:53:35.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596761,1754448815354,-1009.38,0.00038356,14,"2025-08-06T02:53:35.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596762,1754448815364,-3180.14,0.00038356,14,"2025-08-06T02:53:35.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596763,1754448815375,-400.0,0.00038356,14,"2025-08-06T02:53:35.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596764,1754448815385,-2402.56,0.00038356,14,"2025-08-06T02:53:35.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596765,1754448815398,-584.03,0.00038356,14,"2025-08-06T02:53:35.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596766,1754448815411,-2184.0,0.00038356,14,"2025-08-06T02:53:35.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596767,1754448815422,-400.0,0.00038356,14,"2025-08-06T02:53:35.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596768,1754448815433,-2007.28,0.00038356,14,"2025-08-06T02:53:35.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596769,1754448815445,-759.09,0.00038356,14,"2025-08-06T02:53:35.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596770,1754448815455,-679.71,0.00038356,14,"2025-08-06T02:53:35.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596771,1754448815464,-795.77,0.00038356,14,"2025-08-06T02:53:35.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596772,1754448815473,-812.95,0.00038356,14,"2025-08-06T02:53:35.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596773,1754448815483,-1680.57,0.00038356,14,"2025-08-06T02:53:35.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596774,1754448815492,-2432.32,0.00038356,14,"2025-08-06T02:53:35.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596775,1754448815502,-3185.2,0.00038356,14,"2025-08-06T02:53:35.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596776,1754448815511,-478.98,0.00038356,14,"2025-08-06T02:53:35.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596777,1754448815522,-400.0,0.00038356,14,"2025-08-06T02:53:35.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596778,1754448815532,-971.83,0.00038356,14,"2025-08-06T02:53:35.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596779,1754448815541,-400.0,0.00038356,14,"2025-08-06T02:53:35.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596780,1754448815551,-2915.89,0.00038356,14,"2025-08-06T02:53:35.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596781,1754448815560,-653.74,0.00038356,14,"2025-08-06T02:53:35.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596782,1754448815570,-1940.76,0.00038356,14,"2025-08-06T02:53:35.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596783,1754448815579,-400.0,0.00038356,14,"2025-08-06T02:53:35.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596784,1754448815588,-400.0,0.00038356,14,"2025-08-06T02:53:35.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596785,1754448815598,-1082.53,0.00038356,14,"2025-08-06T02:53:35.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596786,1754448815607,-992.11,0.00038356,14,"2025-08-06T02:53:35.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596787,1754448815617,-408.83,0.00038356,14,"2025-08-06T02:53:35.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596788,1754448815627,-2661.52,0.00038356,14,"2025-08-06T02:53:35.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596789,1754448815636,-816.39,0.00038356,14,"2025-08-06T02:53:35.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596790,1754448815646,-1599.41,0.00038356,14,"2025-08-06T02:53:35.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596791,1754448815656,-1313.46,0.00038356,14,"2025-08-06T02:53:35.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596792,1754448815667,-2443.54,0.00038356,14,"2025-08-06T02:53:35.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596793,1754448815679,-1013.74,0.00038356,14,"2025-08-06T02:53:35.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596794,1754448815690,-2286.88,0.00038356,14,"2025-08-06T02:53:35.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596795,1754448815700,-2175.59,0.00038356,14,"2025-08-06T02:53:35.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596796,1754448815711,-1019.92,0.00038356,14,"2025-08-06T02:53:35.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596797,1754448815722,-3089.75,0.00038356,14,"2025-08-06T02:53:35.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596798,1754448815731,-1040.53,0.00038356,14,"2025-08-06T02:53:35.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596799,1754448815740,-1867.43,0.00038356,14,"2025-08-06T02:53:35.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596800,1754448815749,-3761.33,0.00038356,14,"2025-08-06T02:53:35.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596801,1754448815759,-2061.99,0.00038356,14,"2025-08-06T02:53:35.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596802,1754448815768,-1546.2,0.00038356,14,"2025-08-06T02:53:35.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596803,1754448815776,-1315.11,0.00038356,14,"2025-08-06T02:53:35.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596804,1754448815786,-400.0,0.00038356,14,"2025-08-06T02:53:35.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596805,1754448815795,-400.0,0.00038356,14,"2025-08-06T02:53:35.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596806,1754448815804,-1047.25,0.00038356,14,"2025-08-06T02:53:35.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596807,1754448815813,-1432.92,0.00038356,14,"2025-08-06T02:53:35.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596808,1754448815822,-400.0,0.00038356,14,"2025-08-06T02:53:35.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596809,1754448815831,-1175.98,0.00038356,14,"2025-08-06T02:53:35.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596810,1754448815840,-1402.25,0.00038356,14,"2025-08-06T02:53:35.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596811,1754448815850,-828.22,0.00038356,14,"2025-08-06T02:53:35.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596812,1754448815859,-500.0,0.00038356,40,"2025-08-06T02:53:35.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596813,1754448815869,-478.88,0.00038356,14,"2025-08-06T02:53:35.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596814,1754448815878,-732.62,0.00038356,14,"2025-08-06T02:53:35.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596815,1754448815887,-813.13,0.00038356,14,"2025-08-06T02:53:35.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596816,1754448815899,-400.0,0.00038356,14,"2025-08-06T02:53:35.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596817,1754448815909,-431.16,0.00038356,14,"2025-08-06T02:53:35.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596818,1754448815919,-2113.48,0.00038356,14,"2025-08-06T02:53:35.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596819,1754448815929,-453.4,0.00038356,14,"2025-08-06T02:53:35.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596820,1754448815939,-682.09,0.00038356,14,"2025-08-06T02:53:35.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596821,1754448815948,-3720.93,0.00038356,14,"2025-08-06T02:53:35.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596822,1754448815957,-1902.77,0.00038356,14,"2025-08-06T02:53:35.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596823,1754448815967,-578.92,0.00038356,14,"2025-08-06T02:53:35.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596824,1754448815976,-1870.07,0.00038356,14,"2025-08-06T02:53:35.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596825,1754448815986,-449.08,0.00038356,7,"2025-08-06T02:53:35.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596826,1754448815995,-400.0,0.00038356,14,"2025-08-06T02:53:35.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596827,1754448816006,-744.99,0.00038356,14,"2025-08-06T02:53:36.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596828,1754448816016,-1451.6,0.00038356,14,"2025-08-06T02:53:36.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596829,1754448816025,-2192.19,0.00038356,14,"2025-08-06T02:53:36.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596830,1754448816035,-400.0,0.00038356,14,"2025-08-06T02:53:36.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596831,1754448816045,-1145.83,0.00038356,14,"2025-08-06T02:53:36.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596832,1754448816057,-1448.11,0.00038356,14,"2025-08-06T02:53:36.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596833,1754448816066,-2132.59,0.00038356,14,"2025-08-06T02:53:36.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596834,1754448816076,-2007.5,0.00038356,14,"2025-08-06T02:53:36.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596835,1754448816085,-2903.16,0.00038356,14,"2025-08-06T02:53:36.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596836,1754448816094,-400.0,0.00038356,14,"2025-08-06T02:53:36.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596837,1754448816103,-2062.82,0.00038356,14,"2025-08-06T02:53:36.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596838,1754448816113,-3514.4,0.00038356,14,"2025-08-06T02:53:36.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596839,1754448816122,-3679.16,0.00038356,14,"2025-08-06T02:53:36.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596840,1754448816131,-1366.96,0.00038356,14,"2025-08-06T02:53:36.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596841,1754448816141,-400.0,0.00038356,14,"2025-08-06T02:53:36.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596842,1754448816150,-2707.72,0.00038356,14,"2025-08-06T02:53:36.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596843,1754448816160,-2716.46,0.00038356,14,"2025-08-06T02:53:36.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596844,1754448816170,-1251.76,0.00038356,14,"2025-08-06T02:53:36.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596845,1754448816179,-2012.91,0.00038356,14,"2025-08-06T02:53:36.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596846,1754448816188,-1611.49,0.00038356,14,"2025-08-06T02:53:36.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596847,1754448816198,-460.8,0.00038356,14,"2025-08-06T02:53:36.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596848,1754448816207,-2266.27,0.00038356,14,"2025-08-06T02:53:36.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596849,1754448816216,-400.0,0.00038356,14,"2025-08-06T02:53:36.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596850,1754448816227,-604.96,0.00038356,14,"2025-08-06T02:53:36.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596851,1754448816236,-3442.72,0.00038356,14,"2025-08-06T02:53:36.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596852,1754448816246,-801.6,0.00038356,14,"2025-08-06T02:53:36.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596853,1754448816256,-606.74,0.00038356,14,"2025-08-06T02:53:36.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596854,1754448816266,-3610.57,0.00038356,14,"2025-08-06T02:53:36.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596855,1754448816276,-580.15,0.00038356,14,"2025-08-06T02:53:36.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596856,1754448816285,-881.76,0.00038356,14,"2025-08-06T02:53:36.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596857,1754448816295,-1967.92,0.00038356,14,"2025-08-06T02:53:36.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596858,1754448816305,-400.0,0.00038356,14,"2025-08-06T02:53:36.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596859,1754448816314,-2348.84,0.00038356,14,"2025-08-06T02:53:36.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596860,1754448816324,-826.11,0.00038356,14,"2025-08-06T02:53:36.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596861,1754448816334,-826.95,0.00038356,14,"2025-08-06T02:53:36.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596862,1754448816344,-958.68,0.00038356,14,"2025-08-06T02:53:36.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596863,1754448816354,-2698.14,0.00038356,14,"2025-08-06T02:53:36.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596864,1754448816363,-2097.04,0.00038356,14,"2025-08-06T02:53:36.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596865,1754448816373,-1738.83,0.00038356,14,"2025-08-06T02:53:36.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596866,1754448816382,-1152.57,0.00038356,14,"2025-08-06T02:53:36.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596867,1754448816391,-468.56,0.00038356,14,"2025-08-06T02:53:36.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596868,1754448816401,-1550.41,0.00038356,14,"2025-08-06T02:53:36.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596869,1754448816411,-400.0,0.00038356,14,"2025-08-06T02:53:36.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596870,1754448816420,-2945.22,0.00038356,14,"2025-08-06T02:53:36.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596871,1754448816431,-1000.0,0.00038356,120,"2025-08-06T02:53:36.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596872,1754448816440,-2061.05,0.00038356,14,"2025-08-06T02:53:36.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596873,1754448816449,-986.73,0.00038356,14,"2025-08-06T02:53:36.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596874,1754448816458,-1000.0,0.00038356,120,"2025-08-06T02:53:36.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596875,1754448816467,-522.01,0.00038356,14,"2025-08-06T02:53:36.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596876,1754448816476,-1971.84,0.00038356,14,"2025-08-06T02:53:36.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596877,1754448816485,-1000.0,0.00038356,120,"2025-08-06T02:53:36.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596878,1754448816494,-1605.08,0.00038356,14,"2025-08-06T02:53:36.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596879,1754448816503,-1000.0,0.00038356,120,"2025-08-06T02:53:36.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596880,1754448816512,-1000.0,0.00038356,120,"2025-08-06T02:53:36.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596881,1754448816521,-1022.7,0.00038356,14,"2025-08-06T02:53:36.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596882,1754448816530,-1000.0,0.00038356,120,"2025-08-06T02:53:36.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596883,1754448816539,-646.20382581,0.00038356,120,"2025-08-06T02:53:36.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596884,1754448816549,-2744.57,0.00038356,14,"2025-08-06T02:53:36.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596885,1754448816558,-883.72,0.00038356,14,"2025-08-06T02:53:36.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596886,1754448816567,-400.0,0.00038356,14,"2025-08-06T02:53:36.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596887,1754448816575,-2216.79,0.00038356,14,"2025-08-06T02:53:36.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596888,1754448816585,-1176.86,0.00038356,14,"2025-08-06T02:53:36.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596889,1754448816595,-2001.07,0.00038356,14,"2025-08-06T02:53:36.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596890,1754448816604,-400.0,0.00038356,14,"2025-08-06T02:53:36.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596891,1754448816614,-2625.94,0.00038356,14,"2025-08-06T02:53:36.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596892,1754448816623,-1708.89,0.00038356,14,"2025-08-06T02:53:36.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596893,1754448816633,-2209.33,0.00038356,14,"2025-08-06T02:53:36.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596894,1754448816642,-1132.6,0.00038356,14,"2025-08-06T02:53:36.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596895,1754448816651,-1659.02,0.00038356,14,"2025-08-06T02:53:36.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596896,1754448816660,-2337.97,0.00038356,14,"2025-08-06T02:53:36.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596897,1754448816670,-1295.16,0.00038356,14,"2025-08-06T02:53:36.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596898,1754448816679,-1663.17,0.00038356,14,"2025-08-06T02:53:36.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596899,1754448816688,-2361.68,0.00038356,14,"2025-08-06T02:53:36.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596900,1754448816698,-2090.44,0.00038356,14,"2025-08-06T02:53:36.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596901,1754448816707,-1513.53,0.00038356,14,"2025-08-06T02:53:36.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596902,1754448816717,-949.45,0.00038356,14,"2025-08-06T02:53:36.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596903,1754448816726,-2974.22,0.00038356,14,"2025-08-06T02:53:36.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596904,1754448816735,-468.15,0.00038356,14,"2025-08-06T02:53:36.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596905,1754448816745,-702.26,0.00038356,14,"2025-08-06T02:53:36.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596906,1754448816754,-425.69,0.00038356,14,"2025-08-06T02:53:36.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596907,1754448816763,-2717.6,0.00038356,14,"2025-08-06T02:53:36.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596908,1754448816772,-2095.59,0.00038356,14,"2025-08-06T02:53:36.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596909,1754448816781,-467.46,0.00038356,14,"2025-08-06T02:53:36.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596910,1754448816791,-1148.8,0.00038356,14,"2025-08-06T02:53:36.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596911,1754448816801,-954.12,0.00038356,14,"2025-08-06T02:53:36.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596912,1754448816810,-1740.13,0.00038356,14,"2025-08-06T02:53:36.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596913,1754448816819,-1198.3,0.00038356,14,"2025-08-06T02:53:36.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596914,1754448816829,-2021.48,0.00038356,14,"2025-08-06T02:53:36.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596915,1754448816838,-662.22,0.00038356,14,"2025-08-06T02:53:36.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596916,1754448816847,-2546.61,0.00038356,14,"2025-08-06T02:53:36.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596917,1754448816857,-2962.89,0.00038356,14,"2025-08-06T02:53:36.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596918,1754448816867,-504.61,0.00038356,14,"2025-08-06T02:53:36.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596919,1754448816876,-2356.45,0.00038356,14,"2025-08-06T02:53:36.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596920,1754448816885,-2130.93,0.00038356,14,"2025-08-06T02:53:36.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596921,1754448816895,-400.0,0.00038356,14,"2025-08-06T02:53:36.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596922,1754448816907,-423.2,0.00038356,14,"2025-08-06T02:53:36.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596923,1754448816917,-400.0,0.00038356,14,"2025-08-06T02:53:36.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596924,1754448816927,-2575.51,0.00038356,14,"2025-08-06T02:53:36.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596925,1754448816937,-400.0,0.00038356,14,"2025-08-06T02:53:36.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596926,1754448816947,-1766.95,0.00038356,14,"2025-08-06T02:53:36.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596927,1754448816957,-856.83,0.00038356,14,"2025-08-06T02:53:36.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596928,1754448816966,-3248.58,0.00038356,14,"2025-08-06T02:53:36.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596929,1754448816977,-5306.84,0.00038356,14,"2025-08-06T02:53:36.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596930,1754448816988,-888.56,0.00038356,14,"2025-08-06T02:53:36.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596931,1754448816997,-547.97,0.00038356,14,"2025-08-06T02:53:36.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596932,1754448817006,-3016.17,0.00038356,14,"2025-08-06T02:53:37.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596933,1754448817016,-2668.39,0.00038356,14,"2025-08-06T02:53:37.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596934,1754448817025,-496.21,0.00038356,14,"2025-08-06T02:53:37.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596935,1754448817035,-3791.14,0.00038356,14,"2025-08-06T02:53:37.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596936,1754448817044,-605.14,0.00038356,14,"2025-08-06T02:53:37.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596937,1754448817053,-727.35,0.00038356,14,"2025-08-06T02:53:37.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596938,1754448817064,-400.0,0.00038356,14,"2025-08-06T02:53:37.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596939,1754448817073,-975.71,0.00038356,14,"2025-08-06T02:53:37.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596940,1754448817082,-400.0,0.00038356,14,"2025-08-06T02:53:37.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596941,1754448817091,-400.0,0.00038356,14,"2025-08-06T02:53:37.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596942,1754448817101,-3485.41,0.00038356,14,"2025-08-06T02:53:37.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596943,1754448817110,-2054.01,0.00038356,14,"2025-08-06T02:53:37.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596944,1754448817120,-2009.81,0.00038356,14,"2025-08-06T02:53:37.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596945,1754448817130,-400.0,0.00038356,14,"2025-08-06T02:53:37.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596946,1754448817141,-2179.98,0.00038356,14,"2025-08-06T02:53:37.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596947,1754448817152,-1517.52,0.00038356,14,"2025-08-06T02:53:37.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596948,1754448817161,-400.0,0.00038356,14,"2025-08-06T02:53:37.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596949,1754448817173,-1388.31,0.00038356,14,"2025-08-06T02:53:37.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596950,1754448817188,-957.04,0.00038356,14,"2025-08-06T02:53:37.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596951,1754448817200,-615.01,0.00038356,14,"2025-08-06T02:53:37.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596952,1754448817210,-2558.14,0.00038356,14,"2025-08-06T02:53:37.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596953,1754448817219,-1920.97,0.00038356,14,"2025-08-06T02:53:37.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596954,1754448817229,-410.84,0.00038356,14,"2025-08-06T02:53:37.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596955,1754448817239,-1672.02,0.00038356,14,"2025-08-06T02:53:37.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596956,1754448817250,-1561.14,0.00038356,14,"2025-08-06T02:53:37.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596957,1754448817259,-2448.42,0.00038356,14,"2025-08-06T02:53:37.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596958,1754448817268,-1718.51,0.00038356,14,"2025-08-06T02:53:37.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596959,1754448817277,-1537.42,0.00038356,14,"2025-08-06T02:53:37.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596960,1754448817298,-400.0,0.00038356,14,"2025-08-06T02:53:37.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596961,1754448817308,-2286.3,0.00038356,14,"2025-08-06T02:53:37.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596962,1754448817317,-1497.84,0.00038356,14,"2025-08-06T02:53:37.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596963,1754448817328,-1193.12,0.00038356,14,"2025-08-06T02:53:37.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596964,1754448817338,-400.0,0.00038356,14,"2025-08-06T02:53:37.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596965,1754448817347,-2660.98,0.00038356,14,"2025-08-06T02:53:37.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596966,1754448817356,-818.29,0.00038356,2,"2025-08-06T02:53:37.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596967,1754448817365,-438.0,0.00038356,14,"2025-08-06T02:53:37.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596968,1754448817374,-400.0,0.00038356,14,"2025-08-06T02:53:37.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596969,1754448817383,-2817.66,0.00038356,14,"2025-08-06T02:53:37.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596970,1754448817392,-400.0,0.00038356,14,"2025-08-06T02:53:37.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596971,1754448817401,-2306.54,0.00038356,14,"2025-08-06T02:53:37.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596972,1754448817410,-2354.23,0.00038356,14,"2025-08-06T02:53:37.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596973,1754448817419,-12433.87,0.00038356,14,"2025-08-06T02:53:37.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596974,1754448817428,-250.0,0.00038356,5,"2025-08-06T02:53:37.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596975,1754448817437,-422.0,0.00038363,90,"2025-08-06T02:53:37.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596976,1754448817445,-155.07297553,0.00038438,30,"2025-08-06T02:53:37.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596977,1754448817454,-2095.28475783,0.00038528,10,"2025-08-06T02:53:37.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596978,1754448817463,-513.0,0.00038615,31,"2025-08-06T02:53:37.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596979,1754448817472,-155.643466,0.0003863,14,"2025-08-06T02:53:37.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596980,1754448817481,-1106.87216,0.0003863,14,"2025-08-06T02:53:37.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596981,1754448817490,-887.819081,0.0003863,14,"2025-08-06T02:53:37.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596982,1754448817499,-1255.615788,0.0003863,14,"2025-08-06T02:53:37.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596983,1754448817518,-192.679796,0.0003863,14,"2025-08-06T02:53:37.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596984,1754448817534,-1721.73,0.0003863,14,"2025-08-06T02:53:37.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596985,1754448817551,-155.350478,0.0003863,14,"2025-08-06T02:53:37.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596986,1754448817568,-400.0,0.0003863,14,"2025-08-06T02:53:37.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596987,1754448817584,-155.35048,0.0003863,14,"2025-08-06T02:53:37.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596988,1754448817602,-400.0,0.0003863,14,"2025-08-06T02:53:37.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596989,1754448817619,-400.0,0.0003863,14,"2025-08-06T02:53:37.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596990,1754448817638,-466.38166271,0.0003863,14,"2025-08-06T02:53:37.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596991,1754448817655,-400.0,0.0003863,14,"2025-08-06T02:53:37.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596992,1754448817672,-155.350478,0.0003863,14,"2025-08-06T02:53:37.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596993,1754448817688,-517.54,0.0003863,14,"2025-08-06T02:53:37.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596994,1754448817701,-1879.66,0.0003863,14,"2025-08-06T02:53:37.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596995,1754448817719,-933.27,0.0003863,14,"2025-08-06T02:53:37.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596996,1754448817733,-400.0,0.0003863,14,"2025-08-06T02:53:37.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596997,1754448817753,-400.0,0.0003863,14,"2025-08-06T02:53:37.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596998,1754448817766,-708.86,0.0003863,14,"2025-08-06T02:53:37.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596999,1754448817789,-412.42,0.0003863,14,"2025-08-06T02:53:37.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597000,1754448817807,-400.0,0.0003863,14,"2025-08-06T02:53:37.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597001,1754448817821,-415.77,0.0003863,14,"2025-08-06T02:53:37.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597002,1754448817837,-165.794744,0.0003863,14,"2025-08-06T02:53:37.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597003,1754448817853,-1925.55,0.0003863,14,"2025-08-06T02:53:37.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597004,1754448817867,-866.96,0.0003863,14,"2025-08-06T02:53:37.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597005,1754448817882,-523.82,0.0003863,14,"2025-08-06T02:53:37.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597006,1754448817899,-400.0,0.0003863,14,"2025-08-06T02:53:37.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597007,1754448817914,-400.0,0.0003863,14,"2025-08-06T02:53:37.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597008,1754448817930,-1993.73,0.0003863,14,"2025-08-06T02:53:37.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597009,1754448817948,-478.37,0.0003863,14,"2025-08-06T02:53:37.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597010,1754448817965,-1455.59,0.0003863,14,"2025-08-06T02:53:37.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597011,1754448817981,-400.0,0.0003863,14,"2025-08-06T02:53:37.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597012,1754448817996,-1137.51,0.0003863,14,"2025-08-06T02:53:37.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597013,1754448818012,-1494.66,0.0003863,14,"2025-08-06T02:53:38.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597014,1754448818028,-2002.12,0.0003863,14,"2025-08-06T02:53:38.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597015,1754448818042,-400.0,0.0003863,14,"2025-08-06T02:53:38.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597016,1754448818058,-1040.39,0.0003863,14,"2025-08-06T02:53:38.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597017,1754448818079,-400.0,0.0003863,14,"2025-08-06T02:53:38.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597018,1754448818097,-400.0,0.0003863,14,"2025-08-06T02:53:38.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597019,1754448818112,-400.0,0.0003863,14,"2025-08-06T02:53:38.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597020,1754448818127,-400.0,0.0003863,14,"2025-08-06T02:53:38.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597021,1754448818143,-400.0,0.0003863,14,"2025-08-06T02:53:38.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597022,1754448818158,-662.16,0.0003863,14,"2025-08-06T02:53:38.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597023,1754448818173,-400.0,0.0003863,14,"2025-08-06T02:53:38.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597024,1754448818187,-2153.57,0.0003863,14,"2025-08-06T02:53:38.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597025,1754448818202,-1355.9,0.0003863,14,"2025-08-06T02:53:38.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597026,1754448818217,-400.0,0.0003863,14,"2025-08-06T02:53:38.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597027,1754448818231,-904.68,0.0003863,14,"2025-08-06T02:53:38.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597028,1754448818245,-400.0,0.0003863,14,"2025-08-06T02:53:38.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597029,1754448818260,-545.31,0.0003863,14,"2025-08-06T02:53:38.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597030,1754448818274,-400.0,0.0003863,14,"2025-08-06T02:53:38.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597031,1754448818290,-400.0,0.0003863,14,"2025-08-06T02:53:38.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597032,1754448818304,-400.0,0.0003863,14,"2025-08-06T02:53:38.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597033,1754448818317,-726.19,0.0003863,14,"2025-08-06T02:53:38.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597034,1754448818332,-1848.23,0.0003863,14,"2025-08-06T02:53:38.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597035,1754448818347,-400.0,0.0003863,14,"2025-08-06T02:53:38.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597036,1754448818361,-837.58,0.0003863,14,"2025-08-06T02:53:38.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597037,1754448818375,-400.0,0.0003863,14,"2025-08-06T02:53:38.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597038,1754448818390,-400.0,0.0003863,14,"2025-08-06T02:53:38.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597039,1754448818412,-426.53,0.0003863,14,"2025-08-06T02:53:38.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597040,1754448818434,-2053.66,0.0003863,14,"2025-08-06T02:53:38.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597041,1754448818452,-463.84,0.0003863,14,"2025-08-06T02:53:38.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597042,1754448818473,-1680.73,0.0003863,14,"2025-08-06T02:53:38.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597043,1754448818492,-400.0,0.0003863,14,"2025-08-06T02:53:38.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597044,1754448818511,-589.79,0.0003863,14,"2025-08-06T02:53:38.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597045,1754448818530,-434.90472333,0.0003863,14,"2025-08-06T02:53:38.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597046,1754448818545,-400.0,0.0003863,14,"2025-08-06T02:53:38.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597047,1754448818560,-1174.99,0.0003863,14,"2025-08-06T02:53:38.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597048,1754448818574,-485.82,0.0003863,14,"2025-08-06T02:53:38.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597049,1754448818588,-1560.83,0.0003863,14,"2025-08-06T02:53:38.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597050,1754448818602,-1343.09,0.0003863,14,"2025-08-06T02:53:38.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597051,1754448818616,-400.0,0.0003863,14,"2025-08-06T02:53:38.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597052,1754448818630,-400.0,0.0003863,14,"2025-08-06T02:53:38.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597053,1754448818645,-400.0,0.0003863,14,"2025-08-06T02:53:38.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597054,1754448818661,-652.79,0.0003863,14,"2025-08-06T02:53:38.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597055,1754448818676,-807.49,0.0003863,14,"2025-08-06T02:53:38.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597056,1754448818690,-2272.01,0.0003863,14,"2025-08-06T02:53:38.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597057,1754448818706,-439.11,0.0003863,14,"2025-08-06T02:53:38.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597058,1754448818719,-400.0,0.0003863,14,"2025-08-06T02:53:38.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597059,1754448818733,-400.0,0.0003863,14,"2025-08-06T02:53:38.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597060,1754448818747,-1269.54,0.0003863,14,"2025-08-06T02:53:38.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597061,1754448818760,-400.0,0.0003863,14,"2025-08-06T02:53:38.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597062,1754448818774,-356.03247216,0.0003863,14,"2025-08-06T02:53:38.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597063,1754448818787,-1601.77,0.0003863,14,"2025-08-06T02:53:38.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597064,1754448818802,-400.0,0.0003863,14,"2025-08-06T02:53:38.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597065,1754448818817,-549.88,0.0003863,14,"2025-08-06T02:53:38.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597066,1754448818831,-691.52,0.0003863,14,"2025-08-06T02:53:38.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597067,1754448818847,-400.0,0.0003863,14,"2025-08-06T02:53:38.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597068,1754448818861,-937.63,0.0003863,14,"2025-08-06T02:53:38.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597069,1754448818876,-1238.53,0.0003863,14,"2025-08-06T02:53:38.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597070,1754448818893,-258.5235139,0.0003863,14,"2025-08-06T02:53:38.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597071,1754448818908,-842.35,0.0003863,14,"2025-08-06T02:53:38.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597072,1754448818922,-758.93,0.0003863,14,"2025-08-06T02:53:38.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597073,1754448818936,-566.9,0.0003863,14,"2025-08-06T02:53:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597074,1754448818953,-1884.93,0.0003863,14,"2025-08-06T02:53:38.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597075,1754448818967,-1051.66,0.0003863,14,"2025-08-06T02:53:38.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597076,1754448818982,-1133.77,0.0003863,14,"2025-08-06T02:53:38.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597077,1754448818995,-1340.96,0.0003863,14,"2025-08-06T02:53:38.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597078,1754448819010,-1269.95,0.0003863,14,"2025-08-06T02:53:39.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597079,1754448819024,-1245.02,0.0003863,14,"2025-08-06T02:53:39.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597080,1754448819040,-400.0,0.0003863,14,"2025-08-06T02:53:39.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597081,1754448819056,-400.0,0.0003863,14,"2025-08-06T02:53:39.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597082,1754448819070,-400.0,0.0003863,14,"2025-08-06T02:53:39.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597083,1754448819085,-1135.75,0.0003863,14,"2025-08-06T02:53:39.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597084,1754448819100,-400.96,0.0003863,14,"2025-08-06T02:53:39.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597085,1754448819115,-888.4,0.0003863,14,"2025-08-06T02:53:39.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597086,1754448819130,-1391.51,0.0003863,14,"2025-08-06T02:53:39.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597087,1754448819143,-400.0,0.0003863,14,"2025-08-06T02:53:39.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597088,1754448819158,-2022.35,0.0003863,14,"2025-08-06T02:53:39.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597089,1754448819173,-400.0,0.0003863,14,"2025-08-06T02:53:39.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597090,1754448819188,-885.84,0.0003863,14,"2025-08-06T02:53:39.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597091,1754448819203,-400.0,0.0003863,14,"2025-08-06T02:53:39.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597092,1754448819217,-1485.63,0.0003863,14,"2025-08-06T02:53:39.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597093,1754448819232,-577.94,0.0003863,14,"2025-08-06T02:53:39.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597094,1754448819245,-400.0,0.0003863,14,"2025-08-06T02:53:39.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597095,1754448819259,-2205.6,0.0003863,14,"2025-08-06T02:53:39.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597096,1754448819273,-594.52,0.0003863,14,"2025-08-06T02:53:39.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597097,1754448819286,-516.69,0.0003863,14,"2025-08-06T02:53:39.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597098,1754448819302,-400.99,0.0003863,14,"2025-08-06T02:53:39.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597099,1754448819315,-963.31,0.0003863,14,"2025-08-06T02:53:39.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597100,1754448819330,-798.43,0.0003863,14,"2025-08-06T02:53:39.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597101,1754448819344,-400.0,0.0003863,14,"2025-08-06T02:53:39.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597102,1754448819357,-205.19687055,0.0003863,14,"2025-08-06T02:53:39.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597103,1754448819373,-825.61,0.0003863,14,"2025-08-06T02:53:39.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597104,1754448819386,-400.0,0.0003863,14,"2025-08-06T02:53:39.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597105,1754448819400,-1955.89,0.0003863,14,"2025-08-06T02:53:39.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597106,1754448819413,-425.14,0.0003863,14,"2025-08-06T02:53:39.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597107,1754448819426,-400.0,0.0003863,14,"2025-08-06T02:53:39.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597108,1754448819441,-872.75,0.0003863,14,"2025-08-06T02:53:39.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597109,1754448819455,-672.46,0.0003863,14,"2025-08-06T02:53:39.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597110,1754448819468,-400.0,0.0003863,7,"2025-08-06T02:53:39.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597111,1754448819483,-2048.4,0.0003863,14,"2025-08-06T02:53:39.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597112,1754448819496,-666.07,0.0003863,14,"2025-08-06T02:53:39.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597113,1754448819511,-1186.37,0.0003863,14,"2025-08-06T02:53:39.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597114,1754448819526,-1867.25,0.0003863,14,"2025-08-06T02:53:39.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597115,1754448819540,-400.0,0.0003863,14,"2025-08-06T02:53:39.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597116,1754448819553,-400.0,0.0003863,14,"2025-08-06T02:53:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597117,1754448819568,-1486.37,0.0003863,14,"2025-08-06T02:53:39.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597118,1754448819583,-1282.75,0.0003863,14,"2025-08-06T02:53:39.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597119,1754448819598,-400.0,0.0003863,14,"2025-08-06T02:53:39.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597120,1754448819611,-620.41,0.0003863,14,"2025-08-06T02:53:39.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597121,1754448819625,-426.54,0.0003863,14,"2025-08-06T02:53:39.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597122,1754448819640,-1685.19,0.0003863,14,"2025-08-06T02:53:39.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597123,1754448819654,-546.47,0.0003863,14,"2025-08-06T02:53:39.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597124,1754448819668,-1042.07,0.0003863,14,"2025-08-06T02:53:39.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597125,1754448819683,-607.47,0.0003863,14,"2025-08-06T02:53:39.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597126,1754448819696,-400.0,0.0003863,14,"2025-08-06T02:53:39.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597127,1754448819711,-1387.34,0.0003863,14,"2025-08-06T02:53:39.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597128,1754448819724,-1608.62,0.0003863,14,"2025-08-06T02:53:39.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597129,1754448819738,-1266.36,0.0003863,14,"2025-08-06T02:53:39.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597130,1754448819752,-640.46,0.0003863,14,"2025-08-06T02:53:39.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597131,1754448819766,-1198.83,0.0003863,14,"2025-08-06T02:53:39.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597132,1754448819780,-850.06,0.0003863,14,"2025-08-06T02:53:39.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597133,1754448819795,-1040.96,0.0003863,14,"2025-08-06T02:53:39.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597134,1754448819809,-400.0,0.0003863,14,"2025-08-06T02:53:39.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597135,1754448819822,-2213.68,0.0003863,14,"2025-08-06T02:53:39.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597136,1754448819837,-627.73,0.0003863,14,"2025-08-06T02:53:39.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597137,1754448819851,-400.0,0.0003863,14,"2025-08-06T02:53:39.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597138,1754448819864,-400.0,0.0003863,14,"2025-08-06T02:53:39.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597139,1754448819878,-471.56,0.0003863,14,"2025-08-06T02:53:39.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597140,1754448819892,-400.0,0.0003863,14,"2025-08-06T02:53:39.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597141,1754448819908,-400.0,0.0003863,14,"2025-08-06T02:53:39.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597142,1754448819921,-511.19,0.0003863,14,"2025-08-06T02:53:39.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597143,1754448819936,-225.38913376,0.0003863,14,"2025-08-06T02:53:39.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597144,1754448819950,-400.0,0.0003863,14,"2025-08-06T02:53:39.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597145,1754448819963,-539.356284,0.0003863,14,"2025-08-06T02:53:39.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597146,1754448819980,-440.85,0.0003863,14,"2025-08-06T02:53:39.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597147,1754448819995,-860.58,0.0003863,14,"2025-08-06T02:53:39.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597148,1754448820009,-1113.65,0.0003863,14,"2025-08-06T02:53:40.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597149,1754448820023,-985.67,0.0003863,14,"2025-08-06T02:53:40.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597150,1754448820038,-400.0,0.0003863,14,"2025-08-06T02:53:40.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597151,1754448820053,-523.26,0.0003863,14,"2025-08-06T02:53:40.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597152,1754448820067,-187.85319702,0.0003863,14,"2025-08-06T02:53:40.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597153,1754448820082,-531.05,0.0003863,14,"2025-08-06T02:53:40.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597154,1754448820096,-400.0,0.0003863,14,"2025-08-06T02:53:40.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597155,1754448820111,-1788.17,0.0003863,14,"2025-08-06T02:53:40.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597156,1754448820126,-1913.41,0.0003863,14,"2025-08-06T02:53:40.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597157,1754448820140,-400.0,0.0003863,14,"2025-08-06T02:53:40.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597158,1754448820154,-1243.8,0.0003863,14,"2025-08-06T02:53:40.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597159,1754448820171,-400.0,0.0003863,14,"2025-08-06T02:53:40.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597160,1754448820188,-2195.18,0.0003863,14,"2025-08-06T02:53:40.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597161,1754448820202,-400.0,0.0003863,14,"2025-08-06T02:53:40.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597162,1754448820217,-400.0,0.0003863,14,"2025-08-06T02:53:40.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597163,1754448820232,-973.74,0.0003863,14,"2025-08-06T02:53:40.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597164,1754448820246,-400.0,0.0003863,14,"2025-08-06T02:53:40.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597165,1754448820261,-400.0,0.0003863,14,"2025-08-06T02:53:40.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597166,1754448820276,-400.0,0.0003863,14,"2025-08-06T02:53:40.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597167,1754448820290,-511.74,0.0003863,14,"2025-08-06T02:53:40.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597168,1754448820304,-1927.1,0.0003863,14,"2025-08-06T02:53:40.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597169,1754448820318,-880.55,0.0003863,14,"2025-08-06T02:53:40.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597170,1754448820333,-1421.29,0.0003863,14,"2025-08-06T02:53:40.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597171,1754448820347,-1559.95,0.0003863,14,"2025-08-06T02:53:40.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597172,1754448820361,-1237.93,0.0003863,14,"2025-08-06T02:53:40.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597173,1754448820376,-764.11,0.0003863,14,"2025-08-06T02:53:40.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597174,1754448820389,-832.23,0.0003863,14,"2025-08-06T02:53:40.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597175,1754448820405,-1200.18,0.0003863,14,"2025-08-06T02:53:40.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597176,1754448820421,-397.25,0.0003863,14,"2025-08-06T02:53:40.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597177,1754448820435,-982.62,0.0003863,14,"2025-08-06T02:53:40.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597178,1754448820449,-851.23,0.0003863,14,"2025-08-06T02:53:40.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597179,1754448820463,-483.16,0.0003863,14,"2025-08-06T02:53:40.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597180,1754448820477,-1009.21,0.0003863,14,"2025-08-06T02:53:40.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597181,1754448820491,-400.0,0.0003863,14,"2025-08-06T02:53:40.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597182,1754448820505,-400.0,0.0003863,14,"2025-08-06T02:53:40.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597183,1754448820519,-1056.91,0.0003863,14,"2025-08-06T02:53:40.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597184,1754448820532,-454.78,0.0003863,14,"2025-08-06T02:53:40.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597185,1754448820546,-1461.35,0.0003863,14,"2025-08-06T02:53:40.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597186,1754448820560,-400.0,0.0003863,14,"2025-08-06T02:53:40.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597187,1754448820573,-519.19,0.0003863,14,"2025-08-06T02:53:40.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597188,1754448820587,-1050.13,0.0003863,14,"2025-08-06T02:53:40.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597189,1754448820601,-1907.53,0.0003863,14,"2025-08-06T02:53:40.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597190,1754448820616,-1615.6,0.0003863,14,"2025-08-06T02:53:40.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597191,1754448820629,-400.0,0.0003863,14,"2025-08-06T02:53:40.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597192,1754448820643,-1550.81,0.0003863,14,"2025-08-06T02:53:40.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597193,1754448820656,-400.0,0.0003863,14,"2025-08-06T02:53:40.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597194,1754448820670,-1830.1,0.0003863,14,"2025-08-06T02:53:40.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597195,1754448820684,-802.15,0.0003863,14,"2025-08-06T02:53:40.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597196,1754448820698,-1088.04,0.0003863,14,"2025-08-06T02:53:40.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597197,1754448820711,-417.37,0.0003863,14,"2025-08-06T02:53:40.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597198,1754448820725,-400.0,0.0003863,14,"2025-08-06T02:53:40.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597199,1754448820739,-1532.37,0.0003863,14,"2025-08-06T02:53:40.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597200,1754448820753,-3675.96,0.0003863,14,"2025-08-06T02:53:40.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597201,1754448820767,-498.81,0.0003863,14,"2025-08-06T02:53:40.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597202,1754448820781,-675.67,0.0003863,14,"2025-08-06T02:53:40.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597203,1754448820796,-1930.27,0.0003863,14,"2025-08-06T02:53:40.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597204,1754448820809,-477.88,0.0003863,14,"2025-08-06T02:53:40.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597205,1754448820823,-176.45,0.0003863,14,"2025-08-06T02:53:40.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597206,1754448820837,-1895.26,0.0003863,14,"2025-08-06T02:53:40.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597207,1754448820851,-2398.75,0.0003863,14,"2025-08-06T02:53:40.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597208,1754448820866,-693.8,0.0003863,14,"2025-08-06T02:53:40.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597209,1754448820880,-1056.68,0.0003863,14,"2025-08-06T02:53:40.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597210,1754448820895,-400.0,0.0003863,14,"2025-08-06T02:53:40.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597211,1754448820912,-400.0,0.0003863,14,"2025-08-06T02:53:40.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597212,1754448820926,-400.0,0.0003863,14,"2025-08-06T02:53:40.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597213,1754448820940,-1000.88,0.0003863,14,"2025-08-06T02:53:40.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597214,1754448820956,-694.7,0.0003863,14,"2025-08-06T02:53:40.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597215,1754448820970,-400.0,0.0003863,14,"2025-08-06T02:53:40.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597216,1754448820984,-400.0,0.0003863,14,"2025-08-06T02:53:40.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597217,1754448820998,-1087.98,0.0003863,14,"2025-08-06T02:53:40.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597218,1754448821014,-1317.27,0.0003863,14,"2025-08-06T02:53:41.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597219,1754448821027,-1841.73,0.0003863,14,"2025-08-06T02:53:41.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597220,1754448821041,-432.07,0.0003863,14,"2025-08-06T02:53:41.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597221,1754448821055,-660.48,0.0003863,14,"2025-08-06T02:53:41.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597222,1754448821069,-400.0,0.0003863,14,"2025-08-06T02:53:41.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597223,1754448821083,-400.0,0.0003863,14,"2025-08-06T02:53:41.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597224,1754448821097,-1706.66,0.0003863,14,"2025-08-06T02:53:41.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597225,1754448821110,-400.0,0.0003863,14,"2025-08-06T02:53:41.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597226,1754448821135,-2115.6,0.0003863,14,"2025-08-06T02:53:41.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597227,1754448821148,-2048.1,0.0003863,14,"2025-08-06T02:53:41.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597228,1754448821163,-400.0,0.0003863,14,"2025-08-06T02:53:41.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597229,1754448821177,-890.38,0.0003863,14,"2025-08-06T02:53:41.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597230,1754448821190,-400.0,0.0003863,14,"2025-08-06T02:53:41.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597231,1754448821204,-763.76,0.0003863,14,"2025-08-06T02:53:41.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597232,1754448821218,-400.0,0.0003863,14,"2025-08-06T02:53:41.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597233,1754448821231,-400.0,0.0003863,14,"2025-08-06T02:53:41.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597234,1754448821244,-554.46,0.0003863,14,"2025-08-06T02:53:41.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597235,1754448821259,-3061.86,0.0003863,14,"2025-08-06T02:53:41.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597236,1754448821273,-572.41,0.0003863,14,"2025-08-06T02:53:41.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597237,1754448821287,-1869.25,0.0003863,14,"2025-08-06T02:53:41.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597238,1754448821300,-1241.1,0.0003863,14,"2025-08-06T02:53:41.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597239,1754448821313,-1742.73,0.0003863,14,"2025-08-06T02:53:41.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597240,1754448821327,-400.0,0.0003863,14,"2025-08-06T02:53:41.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597241,1754448821341,-1978.5,0.0003863,14,"2025-08-06T02:53:41.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597242,1754448821355,-589.98,0.0003863,14,"2025-08-06T02:53:41.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597243,1754448821368,-1056.28,0.0003863,14,"2025-08-06T02:53:41.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597244,1754448821382,-1789.45,0.0003863,14,"2025-08-06T02:53:41.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597245,1754448821395,-400.0,0.0003863,14,"2025-08-06T02:53:41.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597246,1754448821409,-3264.35,0.0003863,14,"2025-08-06T02:53:41.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597247,1754448821423,-1465.39,0.0003863,14,"2025-08-06T02:53:41.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597248,1754448821436,-719.58,0.0003863,14,"2025-08-06T02:53:41.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597249,1754448821451,-400.0,0.0003863,14,"2025-08-06T02:53:41.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597250,1754448821464,-1335.74,0.0003863,14,"2025-08-06T02:53:41.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597251,1754448821478,-1301.62,0.0003863,14,"2025-08-06T02:53:41.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597252,1754448821491,-1906.92,0.0003863,14,"2025-08-06T02:53:41.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597253,1754448821505,-2206.71,0.0003863,14,"2025-08-06T02:53:41.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597254,1754448821518,-493.26,0.0003863,14,"2025-08-06T02:53:41.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597255,1754448822153,-400.0,0.0003863,14,"2025-08-06T02:53:42.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597256,1754448822175,-400.0,0.0003863,14,"2025-08-06T02:53:42.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597257,1754448822212,-451.74,0.0003863,14,"2025-08-06T02:53:42.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597258,1754448822222,-287.95,0.0003863,14,"2025-08-06T02:53:42.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597259,1754448822231,-400.0,0.0003863,14,"2025-08-06T02:53:42.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597260,1754448822241,-1276.43,0.0003863,14,"2025-08-06T02:53:42.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597261,1754448822250,-986.68,0.0003863,14,"2025-08-06T02:53:42.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597262,1754448822259,-947.42,0.0003863,14,"2025-08-06T02:53:42.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597263,1754448822268,-400.0,0.0003863,14,"2025-08-06T02:53:42.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597264,1754448822277,-922.85,0.0003863,14,"2025-08-06T02:53:42.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597265,1754448822288,-2195.08,0.0003863,14,"2025-08-06T02:53:42.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597266,1754448822299,-1464.57,0.0003863,14,"2025-08-06T02:53:42.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597267,1754448822308,-2197.84,0.0003863,14,"2025-08-06T02:53:42.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597268,1754448822317,-804.15,0.0003863,14,"2025-08-06T02:53:42.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597269,1754448822326,-400.0,0.0003863,14,"2025-08-06T02:53:42.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597270,1754448822336,-802.3,0.0003863,14,"2025-08-06T02:53:42.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597271,1754448822345,-820.58,0.0003863,14,"2025-08-06T02:53:42.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597272,1754448822354,-400.0,0.0003863,14,"2025-08-06T02:53:42.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597273,1754448822363,-684.16,0.0003863,14,"2025-08-06T02:53:42.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597274,1754448822373,-400.0,0.0003863,14,"2025-08-06T02:53:42.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597275,1754448822382,-611.45,0.0003863,14,"2025-08-06T02:53:42.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597276,1754448822393,-744.31,0.0003863,14,"2025-08-06T02:53:42.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597277,1754448822402,-1536.69,0.0003863,14,"2025-08-06T02:53:42.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597278,1754448822412,-2158.92,0.0003863,14,"2025-08-06T02:53:42.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597279,1754448822421,-400.0,0.0003863,14,"2025-08-06T02:53:42.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597280,1754448822431,-461.52,0.0003863,14,"2025-08-06T02:53:42.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597281,1754448822439,-400.0,0.0003863,14,"2025-08-06T02:53:42.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597282,1754448822449,-219.63754021,0.0003863,14,"2025-08-06T02:53:42.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597283,1754448822458,-545.58,0.0003863,14,"2025-08-06T02:53:42.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597284,1754448822467,-300.0,0.0003863,14,"2025-08-06T02:53:42.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597285,1754448822477,-521.67,0.0003863,14,"2025-08-06T02:53:42.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597286,1754448822486,-1521.24,0.0003863,14,"2025-08-06T02:53:42.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597287,1754448822496,-850.08,0.0003863,14,"2025-08-06T02:53:42.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597288,1754448822506,-2094.08,0.0003863,14,"2025-08-06T02:53:42.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597289,1754448822515,-1086.81,0.0003863,14,"2025-08-06T02:53:42.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597290,1754448822524,-1148.89,0.0003863,14,"2025-08-06T02:53:42.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597291,1754448822533,-647.61,0.0003863,14,"2025-08-06T02:53:42.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597292,1754448822542,-1804.32,0.0003863,14,"2025-08-06T02:53:42.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597293,1754448822551,-688.12,0.0003863,14,"2025-08-06T02:53:42.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597294,1754448822561,-575.0,0.0003863,14,"2025-08-06T02:53:42.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597295,1754448822572,-460.78,0.0003863,14,"2025-08-06T02:53:42.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597296,1754448822583,-400.0,0.0003863,14,"2025-08-06T02:53:42.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597297,1754448822594,-1509.88,0.0003863,14,"2025-08-06T02:53:42.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597298,1754448822603,-400.0,0.0003863,14,"2025-08-06T02:53:42.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597299,1754448822615,-400.0,0.0003863,14,"2025-08-06T02:53:42.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597300,1754448822625,-400.0,0.0003863,14,"2025-08-06T02:53:42.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597301,1754448822635,-1836.14,0.0003863,14,"2025-08-06T02:53:42.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597302,1754448822645,-449.13,0.0003863,14,"2025-08-06T02:53:42.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597303,1754448822657,-1622.09,0.0003863,14,"2025-08-06T02:53:42.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597304,1754448822666,-2961.28,0.0003863,14,"2025-08-06T02:53:42.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597305,1754448822679,-1032.0,0.0003863,14,"2025-08-06T02:53:42.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597306,1754448822689,-878.8,0.0003863,14,"2025-08-06T02:53:42.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597307,1754448822700,-2880.34,0.0003863,14,"2025-08-06T02:53:42.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597308,1754448822708,-1829.37,0.0003863,14,"2025-08-06T02:53:42.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597309,1754448822718,-1462.8,0.0003863,14,"2025-08-06T02:53:42.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597310,1754448822727,-3418.23,0.0003863,14,"2025-08-06T02:53:42.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597311,1754448822736,-1158.06,0.0003863,14,"2025-08-06T02:53:42.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597312,1754448822746,-400.0,0.0003863,14,"2025-08-06T02:53:42.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597313,1754448822755,-1563.04,0.0003863,14,"2025-08-06T02:53:42.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597314,1754448822764,-774.95,0.0003863,14,"2025-08-06T02:53:42.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597315,1754448822775,-400.0,0.0003863,14,"2025-08-06T02:53:42.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597316,1754448822786,-650.36,0.0003863,14,"2025-08-06T02:53:42.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597317,1754448822796,-1923.25,0.0003863,14,"2025-08-06T02:53:42.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597318,1754448822805,-2020.14,0.0003863,14,"2025-08-06T02:53:42.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597319,1754448822814,-3412.85,0.0003863,14,"2025-08-06T02:53:42.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597320,1754448822823,-2285.89,0.0003863,14,"2025-08-06T02:53:42.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597321,1754448822832,-444.68,0.0003863,14,"2025-08-06T02:53:42.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597322,1754448822842,-400.0,0.0003863,14,"2025-08-06T02:53:42.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597323,1754448822851,-400.0,0.0003863,14,"2025-08-06T02:53:42.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597324,1754448822861,-400.0,0.0003863,14,"2025-08-06T02:53:42.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597325,1754448822870,-442.62936137,0.0003863,14,"2025-08-06T02:53:42.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597326,1754448822880,-187.38690494,0.0003863,14,"2025-08-06T02:53:42.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597327,1754448822889,-1704.34,0.0003863,14,"2025-08-06T02:53:42.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597328,1754448822898,-981.32,0.0003863,14,"2025-08-06T02:53:42.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597329,1754448822910,-422.51,0.0003863,14,"2025-08-06T02:53:42.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597330,1754448822920,-1217.8,0.0003863,14,"2025-08-06T02:53:42.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597331,1754448822929,-400.0,0.0003863,14,"2025-08-06T02:53:42.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597332,1754448822938,-719.56,0.0003863,14,"2025-08-06T02:53:42.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597333,1754448822949,-426.16,0.0003863,14,"2025-08-06T02:53:42.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597334,1754448822959,-2284.92,0.0003863,14,"2025-08-06T02:53:42.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597335,1754448822969,-2049.87,0.0003863,14,"2025-08-06T02:53:42.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597336,1754448822979,-400.0,0.0003863,14,"2025-08-06T02:53:42.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597337,1754448822991,-400.0,0.0003863,14,"2025-08-06T02:53:42.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597338,1754448823000,-438.34136226,0.0003863,14,"2025-08-06T02:53:43.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597339,1754448823009,-1324.35,0.0003863,14,"2025-08-06T02:53:43.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597340,1754448823019,-400.0,0.0003863,14,"2025-08-06T02:53:43.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597341,1754448823028,-400.0,0.0003863,14,"2025-08-06T02:53:43.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597342,1754448823038,-536.81,0.0003863,14,"2025-08-06T02:53:43.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597343,1754448823047,-1978.73,0.0003863,14,"2025-08-06T02:53:43.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597344,1754448823056,-2066.75,0.0003863,14,"2025-08-06T02:53:43.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597345,1754448823065,-400.0,0.0003863,14,"2025-08-06T02:53:43.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597346,1754448823074,-400.0,0.0003863,14,"2025-08-06T02:53:43.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597347,1754448823083,-2370.33,0.0003863,14,"2025-08-06T02:53:43.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597348,1754448823092,-618.59,0.0003863,14,"2025-08-06T02:53:43.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597349,1754448823101,-1918.49,0.0003863,14,"2025-08-06T02:53:43.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597350,1754448823110,-1380.46,0.0003863,14,"2025-08-06T02:53:43.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597351,1754448823119,-400.0,0.0003863,14,"2025-08-06T02:53:43.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597352,1754448823128,-898.87,0.0003863,14,"2025-08-06T02:53:43.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597353,1754448823138,-681.38,0.0003863,14,"2025-08-06T02:53:43.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597354,1754448823147,-1159.52,0.0003863,14,"2025-08-06T02:53:43.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597355,1754448823156,-2526.57,0.0003863,14,"2025-08-06T02:53:43.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597356,1754448823166,-400.0,0.0003863,14,"2025-08-06T02:53:43.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597357,1754448823175,-589.89,0.0003863,14,"2025-08-06T02:53:43.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597358,1754448823185,-400.0,0.0003863,14,"2025-08-06T02:53:43.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597359,1754448823194,-481.3,0.0003863,14,"2025-08-06T02:53:43.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597360,1754448823204,-1943.34,0.0003863,14,"2025-08-06T02:53:43.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597361,1754448823214,-771.1,0.0003863,14,"2025-08-06T02:53:43.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597362,1754448823224,-738.49,0.0003863,14,"2025-08-06T02:53:43.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597363,1754448823233,-1101.66,0.0003863,14,"2025-08-06T02:53:43.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597364,1754448823243,-2119.77,0.0003863,14,"2025-08-06T02:53:43.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597365,1754448823252,-400.0,0.0003863,14,"2025-08-06T02:53:43.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597366,1754448823261,-2486.07,0.0003863,14,"2025-08-06T02:53:43.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597367,1754448823271,-400.0,0.0003863,14,"2025-08-06T02:53:43.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597368,1754448823280,-400.0,0.0003863,14,"2025-08-06T02:53:43.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597369,1754448823290,-825.89,0.0003863,14,"2025-08-06T02:53:43.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597370,1754448823299,-400.0,0.0003863,14,"2025-08-06T02:53:43.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597371,1754448823309,-1301.09,0.0003863,14,"2025-08-06T02:53:43.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597372,1754448823319,-400.0,0.0003863,14,"2025-08-06T02:53:43.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597373,1754448823328,-400.0,0.0003863,14,"2025-08-06T02:53:43.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597374,1754448823338,-400.0,0.0003863,14,"2025-08-06T02:53:43.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597375,1754448823347,-400.0,0.0003863,14,"2025-08-06T02:53:43.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597376,1754448823356,-400.0,0.0003863,14,"2025-08-06T02:53:43.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597377,1754448823366,-681.33,0.0003863,14,"2025-08-06T02:53:43.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597378,1754448823376,-424.16,0.0003863,14,"2025-08-06T02:53:43.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597379,1754448823386,-1940.75,0.0003863,14,"2025-08-06T02:53:43.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597380,1754448823396,-400.0,0.0003863,14,"2025-08-06T02:53:43.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597381,1754448823405,-400.0,0.0003863,14,"2025-08-06T02:53:43.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597382,1754448823414,-1594.04,0.0003863,14,"2025-08-06T02:53:43.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597383,1754448823424,-2332.46,0.0003863,14,"2025-08-06T02:53:43.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597384,1754448823433,-400.0,0.0003863,14,"2025-08-06T02:53:43.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597385,1754448823442,-370.0,0.0003863,14,"2025-08-06T02:53:43.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597386,1754448823451,-1556.67,0.0003863,14,"2025-08-06T02:53:43.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597387,1754448823461,-400.0,0.0003863,14,"2025-08-06T02:53:43.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597388,1754448823470,-2008.42,0.0003863,14,"2025-08-06T02:53:43.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597389,1754448823479,-803.41,0.0003863,14,"2025-08-06T02:53:43.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597390,1754448823489,-1049.45,0.0003863,14,"2025-08-06T02:53:43.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597391,1754448823498,-2287.11,0.0003863,14,"2025-08-06T02:53:43.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597392,1754448823508,-3089.8,0.0003863,14,"2025-08-06T02:53:43.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597393,1754448823517,-2094.9,0.0003863,14,"2025-08-06T02:53:43.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597394,1754448823527,-2284.3,0.0003863,14,"2025-08-06T02:53:43.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597395,1754448823536,-1760.6,0.0003863,14,"2025-08-06T02:53:43.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597396,1754448823546,-590.2,0.0003863,14,"2025-08-06T02:53:43.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597397,1754448823555,-524.39,0.0003863,14,"2025-08-06T02:53:43.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597398,1754448823564,-904.68,0.0003863,14,"2025-08-06T02:53:43.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597399,1754448823574,-538.64,0.0003863,14,"2025-08-06T02:53:43.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597400,1754448823583,-400.0,0.0003863,14,"2025-08-06T02:53:43.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597401,1754448823592,-477.4,0.0003863,14,"2025-08-06T02:53:43.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597402,1754448823602,-400.0,0.0003863,14,"2025-08-06T02:53:43.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597403,1754448823611,-473.05,0.0003863,14,"2025-08-06T02:53:43.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597404,1754448823620,-1562.45,0.0003863,14,"2025-08-06T02:53:43.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597405,1754448823630,-681.47,0.0003863,14,"2025-08-06T02:53:43.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597406,1754448823639,-1343.91,0.0003863,14,"2025-08-06T02:53:43.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597407,1754448823648,-1123.2,0.0003863,14,"2025-08-06T02:53:43.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597408,1754448823657,-400.0,0.0003863,14,"2025-08-06T02:53:43.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597409,1754448823667,-402.35,0.0003863,14,"2025-08-06T02:53:43.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597410,1754448823676,-400.0,0.0003863,14,"2025-08-06T02:53:43.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597411,1754448823685,-992.23,0.0003863,14,"2025-08-06T02:53:43.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597412,1754448823695,-400.0,0.0003863,14,"2025-08-06T02:53:43.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597413,1754448823704,-905.29,0.0003863,14,"2025-08-06T02:53:43.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597414,1754448823713,-400.0,0.0003863,14,"2025-08-06T02:53:43.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597415,1754448823723,-237.42330142,0.0003863,14,"2025-08-06T02:53:43.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597416,1754448823732,-400.0,0.0003863,14,"2025-08-06T02:53:43.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597417,1754448823742,-1620.39,0.0003863,14,"2025-08-06T02:53:43.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597418,1754448823751,-1647.26,0.0003863,14,"2025-08-06T02:53:43.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597419,1754448823761,-2673.63,0.0003863,14,"2025-08-06T02:53:43.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597420,1754448823770,-833.81,0.0003863,14,"2025-08-06T02:53:43.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597421,1754448823780,-423.93,0.0003863,14,"2025-08-06T02:53:43.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597422,1754448823791,-400.0,0.0003863,14,"2025-08-06T02:53:43.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597423,1754448823800,-400.0,0.0003863,14,"2025-08-06T02:53:43.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597424,1754448823812,-3032.43,0.0003863,14,"2025-08-06T02:53:43.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597425,1754448823821,-659.8,0.0003863,14,"2025-08-06T02:53:43.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597426,1754448823830,-427.02373182,0.0003863,14,"2025-08-06T02:53:43.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597427,1754448823840,-2718.79,0.0003863,14,"2025-08-06T02:53:43.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597428,1754448823850,-400.0,0.0003863,14,"2025-08-06T02:53:43.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597429,1754448823860,-537.68,0.0003863,14,"2025-08-06T02:53:43.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597430,1754448823870,-400.0,0.0003863,14,"2025-08-06T02:53:43.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597431,1754448823880,-1352.85,0.0003863,14,"2025-08-06T02:53:43.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597432,1754448823901,-652.53,0.0003863,14,"2025-08-06T02:53:43.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597433,1754448823916,-591.66,0.0003863,14,"2025-08-06T02:53:43.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597434,1754448823925,-1194.25,0.0003863,14,"2025-08-06T02:53:43.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597435,1754448823935,-1325.26,0.0003863,14,"2025-08-06T02:53:43.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597436,1754448823945,-687.17,0.0003863,14,"2025-08-06T02:53:43.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597437,1754448823955,-400.0,0.0003863,14,"2025-08-06T02:53:43.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597438,1754448823965,-400.0,0.0003863,14,"2025-08-06T02:53:43.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597439,1754448823974,-2118.84,0.0003863,14,"2025-08-06T02:53:43.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597440,1754448823984,-1193.92,0.0003863,14,"2025-08-06T02:53:43.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597441,1754448823994,-400.0,0.0003863,14,"2025-08-06T02:53:43.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597442,1754448824003,-3219.58,0.0003863,14,"2025-08-06T02:53:44.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597443,1754448824013,-400.0,0.0003863,14,"2025-08-06T02:53:44.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597444,1754448824023,-2996.94,0.0003863,14,"2025-08-06T02:53:44.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597445,1754448824033,-400.0,0.0003863,14,"2025-08-06T02:53:44.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597446,1754448824043,-400.0,0.0003863,14,"2025-08-06T02:53:44.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597447,1754448824054,-509.96,0.0003863,14,"2025-08-06T02:53:44.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597448,1754448824067,-825.46,0.0003863,14,"2025-08-06T02:53:44.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597449,1754448824077,-2113.04,0.0003863,14,"2025-08-06T02:53:44.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597450,1754448824087,-2100.37,0.0003863,14,"2025-08-06T02:53:44.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597451,1754448824098,-400.0,0.0003863,14,"2025-08-06T02:53:44.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597452,1754448824109,-1273.79,0.0003863,14,"2025-08-06T02:53:44.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597453,1754448824118,-445.22,0.0003863,14,"2025-08-06T02:53:44.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597454,1754448824129,-400.0,0.0003863,14,"2025-08-06T02:53:44.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597455,1754448824138,-2053.25,0.0003863,14,"2025-08-06T02:53:44.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597456,1754448824147,-400.0,0.0003863,14,"2025-08-06T02:53:44.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597457,1754448824157,-1931.44,0.0003863,14,"2025-08-06T02:53:44.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597458,1754448824166,-400.0,0.0003863,14,"2025-08-06T02:53:44.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597459,1754448824176,-400.0,0.0003863,14,"2025-08-06T02:53:44.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597460,1754448824186,-590.55,0.0003863,14,"2025-08-06T02:53:44.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597461,1754448824195,-1620.16,0.0003863,14,"2025-08-06T02:53:44.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597462,1754448824205,-457.71,0.0003863,14,"2025-08-06T02:53:44.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597463,1754448824216,-2044.76,0.0003863,14,"2025-08-06T02:53:44.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597464,1754448824225,-215.89285914,0.0003863,14,"2025-08-06T02:53:44.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597465,1754448824235,-1325.52,0.0003863,14,"2025-08-06T02:53:44.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597466,1754448824245,-3399.61,0.0003863,14,"2025-08-06T02:53:44.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597467,1754448824255,-2493.6,0.0003863,14,"2025-08-06T02:53:44.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597468,1754448824264,-523.74292213,0.0003863,14,"2025-08-06T02:53:44.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597469,1754448824273,-400.0,0.0003863,14,"2025-08-06T02:53:44.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597470,1754448824283,-1026.17,0.0003863,14,"2025-08-06T02:53:44.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597471,1754448824292,-486.69,0.0003863,14,"2025-08-06T02:53:44.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597472,1754448824302,-400.0,0.0003863,14,"2025-08-06T02:53:44.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597473,1754448824311,-723.29,0.0003863,14,"2025-08-06T02:53:44.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597474,1754448824321,-651.88,0.0003863,14,"2025-08-06T02:53:44.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597475,1754448824332,-400.0,0.0003863,14,"2025-08-06T02:53:44.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597476,1754448824341,-903.69,0.0003863,14,"2025-08-06T02:53:44.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597477,1754448824351,-1532.92,0.0003863,14,"2025-08-06T02:53:44.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597478,1754448824363,-672.26,0.0003863,14,"2025-08-06T02:53:44.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597479,1754448824374,-400.0,0.0003863,14,"2025-08-06T02:53:44.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597480,1754448824384,-400.0,0.0003863,14,"2025-08-06T02:53:44.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597481,1754448824393,-1382.08,0.0003863,14,"2025-08-06T02:53:44.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597482,1754448824403,-400.0,0.0003863,14,"2025-08-06T02:53:44.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597483,1754448824413,-2614.37,0.0003863,14,"2025-08-06T02:53:44.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597484,1754448824423,-400.0,0.0003863,14,"2025-08-06T02:53:44.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597485,1754448824432,-677.89,0.0003863,14,"2025-08-06T02:53:44.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597486,1754448824441,-1383.95,0.0003863,14,"2025-08-06T02:53:44.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597487,1754448824451,-400.0,0.0003863,14,"2025-08-06T02:53:44.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597488,1754448824461,-400.0,0.0003863,14,"2025-08-06T02:53:44.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597489,1754448824470,-579.93,0.0003863,14,"2025-08-06T02:53:44.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597490,1754448824480,-400.0,0.0003863,14,"2025-08-06T02:53:44.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597491,1754448824490,-717.13,0.0003863,14,"2025-08-06T02:53:44.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597492,1754448824499,-832.0,0.0003863,14,"2025-08-06T02:53:44.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597493,1754448824509,-1028.28,0.0003863,14,"2025-08-06T02:53:44.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597494,1754448824520,-400.0,0.0003863,14,"2025-08-06T02:53:44.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597495,1754448824529,-1985.89,0.0003863,14,"2025-08-06T02:53:44.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597496,1754448824539,-2778.5,0.0003863,14,"2025-08-06T02:53:44.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597497,1754448824549,-400.0,0.0003863,14,"2025-08-06T02:53:44.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597498,1754448824559,-400.0,0.0003863,14,"2025-08-06T02:53:44.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597499,1754448824568,-2015.29,0.0003863,14,"2025-08-06T02:53:44.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597500,1754448824577,-3708.79,0.0003863,14,"2025-08-06T02:53:44.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597501,1754448824587,-752.93,0.0003863,14,"2025-08-06T02:53:44.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597502,1754448824596,-400.0,0.0003863,14,"2025-08-06T02:53:44.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597503,1754448824606,-262.17219112,0.0003863,14,"2025-08-06T02:53:44.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597504,1754448824615,-735.15,0.0003863,14,"2025-08-06T02:53:44.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597505,1754448824625,-2553.57,0.0003863,14,"2025-08-06T02:53:44.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597506,1754448824635,-400.0,0.0003863,14,"2025-08-06T02:53:44.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597507,1754448824644,-1607.76,0.0003863,14,"2025-08-06T02:53:44.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597508,1754448824654,-374.14,0.0003863,14,"2025-08-06T02:53:44.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597509,1754448824663,-400.0,0.0003863,14,"2025-08-06T02:53:44.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597510,1754448824672,-1838.27,0.0003863,14,"2025-08-06T02:53:44.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597511,1754448824682,-757.96,0.0003863,14,"2025-08-06T02:53:44.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597512,1754448824691,-2459.31,0.0003863,14,"2025-08-06T02:53:44.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597513,1754448824701,-400.0,0.0003863,14,"2025-08-06T02:53:44.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597514,1754448824712,-2248.73,0.0003863,14,"2025-08-06T02:53:44.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597515,1754448824724,-865.96,0.0003863,14,"2025-08-06T02:53:44.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597516,1754448824735,-842.75,0.0003863,14,"2025-08-06T02:53:44.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597517,1754448824745,-1141.46,0.0003863,14,"2025-08-06T02:53:44.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597518,1754448824755,-2023.14,0.0003863,14,"2025-08-06T02:53:44.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597519,1754448824764,-1074.3,0.0003863,14,"2025-08-06T02:53:44.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597520,1754448824775,-1094.22,0.0003863,14,"2025-08-06T02:53:44.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597521,1754448824784,-1520.4,0.0003863,14,"2025-08-06T02:53:44.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597522,1754448824796,-1903.84,0.0003863,14,"2025-08-06T02:53:44.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597523,1754448824807,-400.0,0.0003863,14,"2025-08-06T02:53:44.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597524,1754448824816,-715.12,0.0003863,14,"2025-08-06T02:53:44.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597525,1754448824826,-400.0,0.0003863,14,"2025-08-06T02:53:44.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597526,1754448824836,-1769.99,0.0003863,14,"2025-08-06T02:53:44.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597527,1754448824846,-3013.96,0.0003863,14,"2025-08-06T02:53:44.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597528,1754448824857,-1189.15,0.0003863,14,"2025-08-06T02:53:44.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597529,1754448824868,-400.0,0.0003863,14,"2025-08-06T02:53:44.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597530,1754448824878,-450.72,0.0003863,14,"2025-08-06T02:53:44.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597531,1754448824888,-1853.29,0.0003863,14,"2025-08-06T02:53:44.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597532,1754448824898,-414.57,0.0003863,14,"2025-08-06T02:53:44.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597533,1754448824911,-2171.13,0.0003863,14,"2025-08-06T02:53:44.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597534,1754448824921,-492.36,0.0003863,14,"2025-08-06T02:53:44.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597535,1754448824931,-1432.94,0.0003863,14,"2025-08-06T02:53:44.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597536,1754448825224,-2772.54,0.0003863,14,"2025-08-06T02:53:45.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597537,1754448825248,-400.0,0.0003863,14,"2025-08-06T02:53:45.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597538,1754448825259,-660.15,0.0003863,14,"2025-08-06T02:53:45.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597539,1754448825270,-687.86,0.0003863,14,"2025-08-06T02:53:45.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597540,1754448825281,-1512.02,0.0003863,14,"2025-08-06T02:53:45.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597541,1754448825290,-1752.0,0.0003863,14,"2025-08-06T02:53:45.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597542,1754448825300,-1827.77,0.0003863,14,"2025-08-06T02:53:45.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597543,1754448825310,-399.14640322,0.0003863,14,"2025-08-06T02:53:45.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597544,1754448825320,-2123.08,0.0003863,14,"2025-08-06T02:53:45.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597545,1754448825330,-710.17,0.0003863,14,"2025-08-06T02:53:45.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597546,1754448825341,-400.0,0.0003863,14,"2025-08-06T02:53:45.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597547,1754448825350,-2320.18,0.0003863,14,"2025-08-06T02:53:45.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597548,1754448825359,-541.8,0.0003863,14,"2025-08-06T02:53:45.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597549,1754448825370,-400.0,0.0003863,14,"2025-08-06T02:53:45.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597550,1754448825380,-3809.64,0.0003863,14,"2025-08-06T02:53:45.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597551,1754448825389,-1290.75,0.0003863,14,"2025-08-06T02:53:45.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597552,1754448825399,-2988.22,0.0003863,14,"2025-08-06T02:53:45.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597553,1754448825408,-432.19,0.0003863,14,"2025-08-06T02:53:45.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597554,1754448825419,-650.32,0.0003863,14,"2025-08-06T02:53:45.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597555,1754448825428,-2067.35,0.0003863,14,"2025-08-06T02:53:45.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597556,1754448825438,-786.46,0.0003863,14,"2025-08-06T02:53:45.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597557,1754448825448,-1893.56,0.0003863,14,"2025-08-06T02:53:45.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597558,1754448825460,-436.89,0.0003863,14,"2025-08-06T02:53:45.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597559,1754448825470,-357.41792442,0.0003863,14,"2025-08-06T02:53:45.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597560,1754448825480,-1091.29,0.0003863,14,"2025-08-06T02:53:45.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597561,1754448825491,-2121.86,0.0003863,14,"2025-08-06T02:53:45.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597562,1754448825502,-2572.93,0.0003863,14,"2025-08-06T02:53:45.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597563,1754448825513,-403.94,0.0003863,14,"2025-08-06T02:53:45.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597564,1754448825524,-1090.58,0.0003863,14,"2025-08-06T02:53:45.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597565,1754448825533,-2572.33,0.0003863,14,"2025-08-06T02:53:45.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597566,1754448825542,-1310.5,0.0003863,14,"2025-08-06T02:53:45.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597567,1754448825552,-1680.95,0.0003863,14,"2025-08-06T02:53:45.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597568,1754448825561,-541.54,0.0003863,14,"2025-08-06T02:53:45.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597569,1754448825570,-1082.92,0.0003863,14,"2025-08-06T02:53:45.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597570,1754448825579,-615.57,0.0003863,14,"2025-08-06T02:53:45.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597571,1754448825589,-569.78,0.0003863,14,"2025-08-06T02:53:45.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597572,1754448825598,-456.45,0.0003863,14,"2025-08-06T02:53:45.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597573,1754448825608,-1882.26,0.0003863,14,"2025-08-06T02:53:45.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597574,1754448825617,-1821.93,0.0003863,14,"2025-08-06T02:53:45.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597575,1754448825626,-1272.84,0.0003863,14,"2025-08-06T02:53:45.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597576,1754448825635,-2393.94,0.0003863,14,"2025-08-06T02:53:45.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597577,1754448825644,-819.87,0.0003863,14,"2025-08-06T02:53:45.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597578,1754448825654,-472.45,0.0003863,14,"2025-08-06T02:53:45.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597579,1754448825663,-400.0,0.0003863,14,"2025-08-06T02:53:45.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597580,1754448825672,-571.97,0.0003863,14,"2025-08-06T02:53:45.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597581,1754448825682,-437.6074543,0.0003863,14,"2025-08-06T02:53:45.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597582,1754448825691,-1723.53,0.0003863,14,"2025-08-06T02:53:45.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597583,1754448825700,-400.0,0.0003863,14,"2025-08-06T02:53:45.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597584,1754448825709,-2205.0,0.0003863,14,"2025-08-06T02:53:45.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597585,1754448825719,-2459.29,0.0003863,14,"2025-08-06T02:53:45.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597586,1754448825728,-1328.89,0.0003863,14,"2025-08-06T02:53:45.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597587,1754448825738,-400.0,0.0003863,14,"2025-08-06T02:53:45.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597588,1754448825747,-1450.07,0.0003863,14,"2025-08-06T02:53:45.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597589,1754448825756,-400.0,0.0003863,14,"2025-08-06T02:53:45.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597590,1754448825766,-498.72,0.0003863,14,"2025-08-06T02:53:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597591,1754448825775,-400.0,0.0003863,14,"2025-08-06T02:53:45.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597592,1754448825784,-400.0,0.0003863,14,"2025-08-06T02:53:45.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597593,1754448825793,-2050.67,0.0003863,14,"2025-08-06T02:53:45.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597594,1754448825803,-1998.0,0.0003863,14,"2025-08-06T02:53:45.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597595,1754448825812,-2177.61,0.0003863,14,"2025-08-06T02:53:45.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597596,1754448825822,-565.91,0.0003863,14,"2025-08-06T02:53:45.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597597,1754448825832,-2230.94,0.0003863,14,"2025-08-06T02:53:45.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597598,1754448825842,-400.0,0.0003863,14,"2025-08-06T02:53:45.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597599,1754448825851,-1023.05,0.0003863,14,"2025-08-06T02:53:45.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597600,1754448825860,-1541.91,0.0003863,14,"2025-08-06T02:53:45.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597601,1754448825869,-1947.18,0.0003863,14,"2025-08-06T02:53:45.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597602,1754448825879,-518.06,0.0003863,14,"2025-08-06T02:53:45.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597603,1754448825889,-1701.37,0.0003863,14,"2025-08-06T02:53:45.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597604,1754448825899,-1743.92,0.0003863,14,"2025-08-06T02:53:45.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597605,1754448825911,-1840.41,0.0003863,14,"2025-08-06T02:53:45.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597606,1754448825921,-3617.37,0.0003863,14,"2025-08-06T02:53:45.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597607,1754448825930,-1293.69,0.0003863,14,"2025-08-06T02:53:45.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597608,1754448825939,-400.0,0.0003863,14,"2025-08-06T02:53:45.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597609,1754448825951,-400.0,0.0003863,14,"2025-08-06T02:53:45.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597610,1754448825960,-2851.05,0.0003863,14,"2025-08-06T02:53:45.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597611,1754448825970,-1163.86,0.0003863,14,"2025-08-06T02:53:45.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597612,1754448825979,-2062.42,0.0003863,14,"2025-08-06T02:53:45.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597613,1754448825989,-400.0,0.0003863,14,"2025-08-06T02:53:45.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597614,1754448825998,-400.0,0.0003863,14,"2025-08-06T02:53:45.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597615,1754448826008,-1802.74,0.0003863,14,"2025-08-06T02:53:46.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597616,1754448826018,-400.0,0.0003863,14,"2025-08-06T02:53:46.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597617,1754448826029,-2082.15,0.0003863,14,"2025-08-06T02:53:46.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597618,1754448826040,-2004.98,0.0003863,14,"2025-08-06T02:53:46.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597619,1754448826049,-1704.62,0.0003863,14,"2025-08-06T02:53:46.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597620,1754448826059,-578.97,0.0003863,14,"2025-08-06T02:53:46.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597621,1754448826070,-1140.6,0.0003863,14,"2025-08-06T02:53:46.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597622,1754448826080,-2059.67,0.0003863,14,"2025-08-06T02:53:46.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597623,1754448826091,-400.0,0.0003863,14,"2025-08-06T02:53:46.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597624,1754448826103,-400.0,0.0003863,14,"2025-08-06T02:53:46.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597625,1754448826112,-400.0,0.0003863,14,"2025-08-06T02:53:46.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597626,1754448826125,-400.0,0.0003863,14,"2025-08-06T02:53:46.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597627,1754448826134,-400.0,0.0003863,14,"2025-08-06T02:53:46.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597628,1754448826144,-2008.93,0.0003863,14,"2025-08-06T02:53:46.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597629,1754448826154,-1042.45,0.0003863,14,"2025-08-06T02:53:46.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597630,1754448826163,-400.0,0.0003863,14,"2025-08-06T02:53:46.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597631,1754448826173,-2421.14,0.0003863,14,"2025-08-06T02:53:46.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597632,1754448826182,-1854.33,0.0003863,14,"2025-08-06T02:53:46.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597633,1754448826192,-904.89,0.0003863,14,"2025-08-06T02:53:46.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597634,1754448826202,-1949.77,0.0003863,14,"2025-08-06T02:53:46.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597635,1754448826211,-717.97,0.0003863,14,"2025-08-06T02:53:46.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597636,1754448826220,-439.26,0.0003863,14,"2025-08-06T02:53:46.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597637,1754448826232,-944.69,0.0003863,14,"2025-08-06T02:53:46.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597638,1754448826244,-400.0,0.0003863,14,"2025-08-06T02:53:46.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597639,1754448826256,-995.71,0.0003863,14,"2025-08-06T02:53:46.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597640,1754448826267,-1533.65,0.0003863,14,"2025-08-06T02:53:46.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597641,1754448826278,-564.92,0.0003863,14,"2025-08-06T02:53:46.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597642,1754448826288,-400.0,0.0003863,14,"2025-08-06T02:53:46.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597643,1754448826297,-1068.1,0.0003863,14,"2025-08-06T02:53:46.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597644,1754448826307,-1225.03,0.0003863,14,"2025-08-06T02:53:46.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597645,1754448826319,-400.0,0.0003863,14,"2025-08-06T02:53:46.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597646,1754448826329,-400.0,0.0003863,14,"2025-08-06T02:53:46.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597647,1754448826338,-423.39,0.0003863,14,"2025-08-06T02:53:46.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597648,1754448826348,-5248.2,0.0003863,14,"2025-08-06T02:53:46.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597649,1754448826358,-400.0,0.0003863,14,"2025-08-06T02:53:46.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597650,1754448826367,-463.8,0.0003863,14,"2025-08-06T02:53:46.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597651,1754448826376,-2409.79,0.0003863,14,"2025-08-06T02:53:46.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597652,1754448826385,-400.0,0.0003863,14,"2025-08-06T02:53:46.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597653,1754448826394,-400.0,0.0003863,14,"2025-08-06T02:53:46.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597654,1754448826404,-1930.39,0.0003863,14,"2025-08-06T02:53:46.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597655,1754448826413,-465.73,0.0003863,14,"2025-08-06T02:53:46.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597656,1754448826423,-919.64,0.0003863,14,"2025-08-06T02:53:46.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597657,1754448826432,-1276.5,0.0003863,14,"2025-08-06T02:53:46.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597658,1754448826441,-481.93,0.0003863,14,"2025-08-06T02:53:46.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597659,1754448826451,-680.58,0.0003863,14,"2025-08-06T02:53:46.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597660,1754448826460,-2002.8,0.0003863,14,"2025-08-06T02:53:46.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597661,1754448826469,-1671.93,0.0003863,14,"2025-08-06T02:53:46.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597662,1754448826479,-1784.3,0.0003863,14,"2025-08-06T02:53:46.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597663,1754448826488,-400.0,0.0003863,14,"2025-08-06T02:53:46.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597664,1754448826497,-3610.35,0.0003863,14,"2025-08-06T02:53:46.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597665,1754448826506,-1873.43,0.0003863,14,"2025-08-06T02:53:46.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597666,1754448826515,-400.0,0.0003863,14,"2025-08-06T02:53:46.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597667,1754448826524,-1790.5,0.0003863,14,"2025-08-06T02:53:46.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597668,1754448826534,-1409.58,0.0003863,14,"2025-08-06T02:53:46.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597669,1754448826543,-589.06,0.0003863,14,"2025-08-06T02:53:46.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597670,1754448826552,-493.42,0.0003863,14,"2025-08-06T02:53:46.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597671,1754448826561,-769.03,0.0003863,14,"2025-08-06T02:53:46.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597672,1754448826570,-400.0,0.0003863,14,"2025-08-06T02:53:46.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597673,1754448826580,-1966.76,0.0003863,14,"2025-08-06T02:53:46.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597674,1754448826590,-446.21,0.0003863,14,"2025-08-06T02:53:46.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597675,1754448826600,-1081.98,0.0003863,14,"2025-08-06T02:53:46.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597676,1754448826609,-1264.89,0.0003863,14,"2025-08-06T02:53:46.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597677,1754448826618,-974.88,0.0003863,14,"2025-08-06T02:53:46.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597678,1754448826628,-662.34,0.0003863,14,"2025-08-06T02:53:46.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597679,1754448826637,-400.0,0.0003863,14,"2025-08-06T02:53:46.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597680,1754448826647,-2193.87,0.0003863,14,"2025-08-06T02:53:46.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597681,1754448826656,-950.01,0.0003863,14,"2025-08-06T02:53:46.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597682,1754448826666,-861.94,0.0003863,14,"2025-08-06T02:53:46.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597683,1754448826675,-2313.76,0.0003863,14,"2025-08-06T02:53:46.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597684,1754448826684,-2151.64,0.0003863,14,"2025-08-06T02:53:46.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597685,1754448826694,-433.2,0.0003863,14,"2025-08-06T02:53:46.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597686,1754448826703,-2093.1,0.0003863,14,"2025-08-06T02:53:46.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597687,1754448826713,-2798.78,0.0003863,14,"2025-08-06T02:53:46.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597688,1754448826723,-400.0,0.0003863,14,"2025-08-06T02:53:46.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597689,1754448826733,-400.0,0.0003863,14,"2025-08-06T02:53:46.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597690,1754448826743,-1069.38,0.0003863,14,"2025-08-06T02:53:46.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597691,1754448826752,-1990.46,0.0003863,14,"2025-08-06T02:53:46.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597692,1754448826762,-825.71,0.0003863,14,"2025-08-06T02:53:46.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597693,1754448826771,-1160.89,0.0003863,14,"2025-08-06T02:53:46.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597694,1754448826781,-365.20331465,0.0003863,14,"2025-08-06T02:53:46.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597695,1754448826791,-552.31,0.0003863,14,"2025-08-06T02:53:46.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597696,1754448826800,-400.0,0.0003863,14,"2025-08-06T02:53:46.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597697,1754448826809,-2248.31,0.0003863,14,"2025-08-06T02:53:46.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597698,1754448826819,-534.6,0.0003863,14,"2025-08-06T02:53:46.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597699,1754448826828,-2830.73,0.0003863,14,"2025-08-06T02:53:46.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597700,1754448826838,-400.0,0.0003863,14,"2025-08-06T02:53:46.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597701,1754448826847,-400.0,0.0003863,14,"2025-08-06T02:53:46.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597702,1754448826857,-400.0,0.0003863,14,"2025-08-06T02:53:46.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597703,1754448826867,-877.07,0.0003863,14,"2025-08-06T02:53:46.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597704,1754448826877,-636.63,0.0003863,14,"2025-08-06T02:53:46.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597705,1754448826887,-1151.11,0.0003863,14,"2025-08-06T02:53:46.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597706,1754448826899,-2866.67,0.0003863,14,"2025-08-06T02:53:46.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597707,1754448826911,-1232.95,0.0003863,14,"2025-08-06T02:53:46.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597708,1754448826922,-404.16,0.0003863,14,"2025-08-06T02:53:46.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597709,1754448826932,-663.46,0.0003863,14,"2025-08-06T02:53:46.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597710,1754448826943,-1463.25,0.0003863,14,"2025-08-06T02:53:46.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597711,1754448826953,-506.01,0.0003863,14,"2025-08-06T02:53:46.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597712,1754448826962,-2812.46,0.0003863,14,"2025-08-06T02:53:46.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597713,1754448826972,-2179.89,0.0003863,14,"2025-08-06T02:53:46.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597714,1754448826982,-1734.55,0.0003863,14,"2025-08-06T02:53:46.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597715,1754448826992,-4617.44,0.0003863,14,"2025-08-06T02:53:46.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597716,1754448827001,-400.0,0.0003863,14,"2025-08-06T02:53:47.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597717,1754448827011,-2023.55,0.0003863,14,"2025-08-06T02:53:47.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597718,1754448827020,-3963.12,0.0003863,14,"2025-08-06T02:53:47.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597719,1754448827030,-400.0,0.0003863,14,"2025-08-06T02:53:47.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597720,1754448827040,-2092.3,0.0003863,14,"2025-08-06T02:53:47.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597721,1754448827050,-2294.7,0.0003863,14,"2025-08-06T02:53:47.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597722,1754448827059,-523.66,0.0003863,14,"2025-08-06T02:53:47.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597723,1754448827069,-534.1,0.0003863,14,"2025-08-06T02:53:47.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597724,1754448827078,-1684.51,0.0003863,14,"2025-08-06T02:53:47.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597725,1754448827088,-3017.99,0.0003863,14,"2025-08-06T02:53:47.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597726,1754448827099,-1056.52,0.0003863,14,"2025-08-06T02:53:47.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597727,1754448827109,-586.88,0.0003863,14,"2025-08-06T02:53:47.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597728,1754448827118,-914.87,0.0003863,14,"2025-08-06T02:53:47.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597729,1754448827128,-435.03,0.0003863,14,"2025-08-06T02:53:47.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597730,1754448827139,-933.36,0.0003863,14,"2025-08-06T02:53:47.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597731,1754448827150,-611.39,0.0003863,14,"2025-08-06T02:53:47.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597732,1754448827161,-1545.14,0.0003863,14,"2025-08-06T02:53:47.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597733,1754448827174,-400.0,0.0003863,14,"2025-08-06T02:53:47.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597734,1754448827185,-1534.85,0.0003863,14,"2025-08-06T02:53:47.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597735,1754448827196,-796.41,0.0003863,14,"2025-08-06T02:53:47.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597736,1754448827208,-400.0,0.0003863,14,"2025-08-06T02:53:47.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597737,1754448827218,-1665.11,0.0003863,14,"2025-08-06T02:53:47.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597738,1754448827229,-1954.64,0.0003863,14,"2025-08-06T02:53:47.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597739,1754448827239,-1365.89,0.0003863,14,"2025-08-06T02:53:47.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597740,1754448827249,-2159.33,0.0003863,14,"2025-08-06T02:53:47.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597741,1754448827260,-1952.38,0.0003863,14,"2025-08-06T02:53:47.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597742,1754448827271,-5160.74,0.0003863,14,"2025-08-06T02:53:47.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597743,1754448827281,-392.37460978,0.0003863,14,"2025-08-06T02:53:47.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597744,1754448827292,-1216.69,0.0003863,14,"2025-08-06T02:53:47.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597745,1754448827302,-1829.55,0.0003863,14,"2025-08-06T02:53:47.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597746,1754448827311,-400.0,0.0003863,14,"2025-08-06T02:53:47.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597747,1754448827324,-2121.64,0.0003863,14,"2025-08-06T02:53:47.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597748,1754448827333,-2523.11,0.0003863,14,"2025-08-06T02:53:47.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597749,1754448827342,-945.39,0.0003863,14,"2025-08-06T02:53:47.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597750,1754448827351,-2518.04,0.0003863,14,"2025-08-06T02:53:47.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597751,1754448827361,-859.36,0.0003863,2,"2025-08-06T02:53:47.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597752,1754448827370,-2978.88,0.0003863,14,"2025-08-06T02:53:47.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597753,1754448827379,-793.99,0.0003863,14,"2025-08-06T02:53:47.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597754,1754448827388,-833.08,0.0003863,14,"2025-08-06T02:53:47.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597755,1754448827398,-400.0,0.0003863,14,"2025-08-06T02:53:47.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597756,1754448827407,-532.72,0.0003863,14,"2025-08-06T02:53:47.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597757,1754448827416,-1289.03,0.0003863,14,"2025-08-06T02:53:47.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597758,1754448827425,-2721.87,0.0003863,14,"2025-08-06T02:53:47.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597759,1754448827435,-400.0,0.0003863,14,"2025-08-06T02:53:47.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597760,1754448827444,-403.1346197,0.0003863,14,"2025-08-06T02:53:47.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597761,1754448827454,-3987.14,0.0003863,14,"2025-08-06T02:53:47.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597762,1754448827464,-601.08,0.0003863,14,"2025-08-06T02:53:47.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597763,1754448827473,-1073.41,0.0003863,14,"2025-08-06T02:53:47.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597764,1754448827483,-412.5,0.0003863,14,"2025-08-06T02:53:47.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597765,1754448827492,-365.67607417,0.0003863,14,"2025-08-06T02:53:47.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597766,1754448827502,-400.0,0.0003863,14,"2025-08-06T02:53:47.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597767,1754448827511,-400.0,0.0003863,14,"2025-08-06T02:53:47.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597768,1754448827520,-2539.32,0.0003863,14,"2025-08-06T02:53:47.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597769,1754448827529,-3437.75,0.0003863,14,"2025-08-06T02:53:47.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597770,1754448827539,-2655.03,0.0003863,14,"2025-08-06T02:53:47.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597771,1754448827548,-500.14,0.0003863,14,"2025-08-06T02:53:47.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597772,1754448827557,-1000.0,0.0003863,30,"2025-08-06T02:53:47.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597773,1754448827566,-400.0,0.0003863,14,"2025-08-06T02:53:47.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597774,1754448827575,-1245.68,0.0003863,14,"2025-08-06T02:53:47.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597775,1754448827584,-400.0,0.0003863,14,"2025-08-06T02:53:47.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597776,1754448827594,-828.5,0.0003863,14,"2025-08-06T02:53:47.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597777,1754448827602,-3583.37,0.0003863,14,"2025-08-06T02:53:47.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597778,1754448827611,-788.77,0.0003863,14,"2025-08-06T02:53:47.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597779,1754448827621,-2735.46,0.0003863,14,"2025-08-06T02:53:47.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597780,1754448827631,-4387.31,0.0003863,14,"2025-08-06T02:53:47.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597781,1754448827640,-1688.61,0.0003863,14,"2025-08-06T02:53:47.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597782,1754448827650,-3134.6,0.0003863,14,"2025-08-06T02:53:47.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597783,1754448827659,-406.24,0.0003863,14,"2025-08-06T02:53:47.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597784,1754448827668,-400.0,0.0003863,14,"2025-08-06T02:53:47.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597785,1754448827677,-3166.75,0.0003863,14,"2025-08-06T02:53:47.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597786,1754448827686,-735.52,0.0003863,14,"2025-08-06T02:53:47.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597787,1754448827696,-400.0,0.0003863,14,"2025-08-06T02:53:47.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597788,1754448827705,-2255.41,0.0003863,14,"2025-08-06T02:53:47.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597789,1754448827714,-2297.5,0.0003863,14,"2025-08-06T02:53:47.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597790,1754448827723,-741.97,0.0003863,14,"2025-08-06T02:53:47.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597791,1754448827733,-654.96,0.0003863,14,"2025-08-06T02:53:47.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597792,1754448827881,-1206.25,0.0003863,14,"2025-08-06T02:53:47.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597793,1754448827891,-3216.0,0.0003863,14,"2025-08-06T02:53:47.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597794,1754448827902,-1381.51,0.0003863,14,"2025-08-06T02:53:47.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597795,1754448827912,-74281.09,0.0003863,14,"2025-08-06T02:53:47.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597796,1754448827921,-2322.06,0.0003863,14,"2025-08-06T02:53:47.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597797,1754448827931,-841.14,0.0003863,14,"2025-08-06T02:53:47.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597798,1754448827940,-2750.06,0.0003863,14,"2025-08-06T02:53:47.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597799,1754448827952,-1570.84,0.0003863,14,"2025-08-06T02:53:47.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597800,1754448827964,-1828.82,0.0003863,14,"2025-08-06T02:53:47.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597801,1754448827976,-400.0,0.0003863,14,"2025-08-06T02:53:47.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597802,1754448827987,-1492.94,0.0003863,14,"2025-08-06T02:53:47.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597803,1754448827997,-434.35,0.0003863,14,"2025-08-06T02:53:47.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597804,1754448828007,-761.7,0.0003863,14,"2025-08-06T02:53:48.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597805,1754448828016,-260.49032216,0.0003863,14,"2025-08-06T02:53:48.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597806,1754448828026,-519.39,0.0003863,14,"2025-08-06T02:53:48.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597807,1754448828035,-163.14438742,0.0003863,14,"2025-08-06T02:53:48.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597808,1754448828044,-1961.2,0.0003863,14,"2025-08-06T02:53:48.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597809,1754448828053,-3362.96,0.0003863,14,"2025-08-06T02:53:48.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597810,1754448828063,-2855.56,0.0003863,14,"2025-08-06T02:53:48.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597811,1754448828073,-2258.55,0.0003863,14,"2025-08-06T02:53:48.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597812,1754448828082,-833.52,0.0003863,14,"2025-08-06T02:53:48.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597813,1754448828091,-2875.37,0.0003863,14,"2025-08-06T02:53:48.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597814,1754448828100,-2733.42,0.0003863,14,"2025-08-06T02:53:48.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597815,1754448828109,-1544.56,0.0003863,14,"2025-08-06T02:53:48.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597816,1754448828119,-1888.87,0.0003863,14,"2025-08-06T02:53:48.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597817,1754448828129,-400.0,0.0003863,14,"2025-08-06T02:53:48.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597818,1754448828139,-400.0,0.0003863,14,"2025-08-06T02:53:48.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597819,1754448828149,-2484.35,0.0003863,14,"2025-08-06T02:53:48.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597820,1754448828159,-428.48,0.0003863,14,"2025-08-06T02:53:48.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597821,1754448828169,-400.0,0.0003863,14,"2025-08-06T02:53:48.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597822,1754448828179,-406.59,0.0003863,14,"2025-08-06T02:53:48.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597823,1754448828189,-2248.43,0.0003863,14,"2025-08-06T02:53:48.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597824,1754448828199,-1187.63,0.0003863,14,"2025-08-06T02:53:48.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597825,1754448828209,-409.76,0.0003863,14,"2025-08-06T02:53:48.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597826,1754448828218,-1229.19,0.0003863,14,"2025-08-06T02:53:48.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597827,1754448828227,-725.39,0.0003863,14,"2025-08-06T02:53:48.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597828,1754448828237,-537.84,0.0003863,14,"2025-08-06T02:53:48.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597829,1754448828246,-2156.58,0.0003863,14,"2025-08-06T02:53:48.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597830,1754448828255,-455.67,0.0003863,14,"2025-08-06T02:53:48.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597831,1754448828265,-2047.91,0.0003863,14,"2025-08-06T02:53:48.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597832,1754448828274,-551.67,0.0003863,14,"2025-08-06T02:53:48.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597833,1754448828284,-1862.83,0.0003863,14,"2025-08-06T02:53:48.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597834,1754448828294,-1987.91,0.0003863,14,"2025-08-06T02:53:48.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597835,1754448828303,-1281.96,0.0003863,14,"2025-08-06T02:53:48.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597836,1754448828313,-1310.3,0.0003863,14,"2025-08-06T02:53:48.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597837,1754448828322,-450.47,0.0003863,14,"2025-08-06T02:53:48.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597838,1754448828332,-2884.45,0.0003863,14,"2025-08-06T02:53:48.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597839,1754448828341,-400.0,0.0003863,14,"2025-08-06T02:53:48.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597840,1754448828350,-400.0,0.0003863,14,"2025-08-06T02:53:48.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597841,1754448828360,-1962.72,0.0003863,14,"2025-08-06T02:53:48.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597842,1754448828369,-2626.5,0.0003863,14,"2025-08-06T02:53:48.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597843,1754448828380,-1939.4,0.0003863,14,"2025-08-06T02:53:48.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597844,1754448828390,-1041.11,0.0003863,14,"2025-08-06T02:53:48.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597845,1754448828400,-743.81,0.0003863,14,"2025-08-06T02:53:48.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597846,1754448828412,-1720.47,0.0003863,14,"2025-08-06T02:53:48.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597847,1754448828422,-1253.31,0.0003863,14,"2025-08-06T02:53:48.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597848,1754448828431,-833.02,0.0003863,14,"2025-08-06T02:53:48.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597849,1754448828441,-400.0,0.0003863,14,"2025-08-06T02:53:48.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597850,1754448828451,-2527.58,0.0003863,14,"2025-08-06T02:53:48.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597851,1754448828460,-400.0,0.0003863,14,"2025-08-06T02:53:48.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597852,1754448828469,-1233.26,0.0003863,14,"2025-08-06T02:53:48.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597853,1754448828478,-2742.82,0.0003863,14,"2025-08-06T02:53:48.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597854,1754448828487,-677.09,0.0003863,14,"2025-08-06T02:53:48.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597855,1754448828497,-543.69411233,0.0003863,2,"2025-08-06T02:53:48.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597856,1754448828506,-1089.73,0.0003863,14,"2025-08-06T02:53:48.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597857,1754448828516,-400.0,0.0003863,14,"2025-08-06T02:53:48.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597858,1754448828525,-2050.4,0.0003863,14,"2025-08-06T02:53:48.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597859,1754448828534,-2514.73,0.0003863,14,"2025-08-06T02:53:48.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597860,1754448828543,-6570.38,0.0003863,14,"2025-08-06T02:53:48.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597861,1754448828553,-761.42,0.0003863,14,"2025-08-06T02:53:48.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597862,1754448828562,-479.36,0.0003863,14,"2025-08-06T02:53:48.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597863,1754448828571,-1510.11,0.0003863,14,"2025-08-06T02:53:48.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597864,1754448828581,-485.39,0.0003863,14,"2025-08-06T02:53:48.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597865,1754448828592,-605.06,0.0003863,14,"2025-08-06T02:53:48.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597866,1754448828603,-953.45,0.0003863,14,"2025-08-06T02:53:48.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597867,1754448828613,-400.0,0.0003863,14,"2025-08-06T02:53:48.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597868,1754448828623,-2032.65,0.0003863,14,"2025-08-06T02:53:48.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597869,1754448828633,-2555.58,0.0003863,14,"2025-08-06T02:53:48.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597870,1754448828643,-4421.93,0.0003863,14,"2025-08-06T02:53:48.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597871,1754448828653,-400.0,0.0003863,14,"2025-08-06T02:53:48.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597872,1754448828662,-814.86,0.0003863,14,"2025-08-06T02:53:48.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597873,1754448828672,-2529.46,0.0003863,14,"2025-08-06T02:53:48.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597874,1754448828682,-421.21,0.0003863,14,"2025-08-06T02:53:48.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597875,1754448828691,-2230.29,0.0003863,14,"2025-08-06T02:53:48.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597876,1754448828701,-3180.14,0.0003863,14,"2025-08-06T02:53:48.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597877,1754448828711,-400.0,0.0003863,14,"2025-08-06T02:53:48.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597878,1754448828721,-1009.38,0.0003863,14,"2025-08-06T02:53:48.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597879,1754448828731,-2402.56,0.0003863,14,"2025-08-06T02:53:48.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597880,1754448828747,-584.03,0.0003863,14,"2025-08-06T02:53:48.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597881,1754448828756,-2184.0,0.0003863,14,"2025-08-06T02:53:48.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597882,1754448828766,-400.0,0.0003863,14,"2025-08-06T02:53:48.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597883,1754448828775,-759.09,0.0003863,14,"2025-08-06T02:53:48.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597884,1754448828785,-2007.28,0.0003863,14,"2025-08-06T02:53:48.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597885,1754448828795,-679.71,0.0003863,14,"2025-08-06T02:53:48.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597886,1754448828805,-795.77,0.0003863,14,"2025-08-06T02:53:48.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597887,1754448828815,-812.95,0.0003863,14,"2025-08-06T02:53:48.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597888,1754448828824,-1680.57,0.0003863,14,"2025-08-06T02:53:48.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597889,1754448828835,-2432.32,0.0003863,14,"2025-08-06T02:53:48.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597890,1754448828845,-3185.2,0.0003863,14,"2025-08-06T02:53:48.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597891,1754448828855,-478.98,0.0003863,14,"2025-08-06T02:53:48.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597892,1754448828864,-400.0,0.0003863,14,"2025-08-06T02:53:48.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597893,1754448828874,-971.83,0.0003863,14,"2025-08-06T02:53:48.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597894,1754448828883,-2915.89,0.0003863,14,"2025-08-06T02:53:48.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597895,1754448828893,-400.0,0.0003863,14,"2025-08-06T02:53:48.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597896,1754448828906,-653.74,0.0003863,14,"2025-08-06T02:53:48.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597897,1754448828916,-1940.76,0.0003863,14,"2025-08-06T02:53:48.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597898,1754448828926,-400.0,0.0003863,14,"2025-08-06T02:53:48.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597899,1754448828935,-400.0,0.0003863,14,"2025-08-06T02:53:48.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597900,1754448828945,-992.11,0.0003863,14,"2025-08-06T02:53:48.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597901,1754448828954,-1082.53,0.0003863,14,"2025-08-06T02:53:48.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597902,1754448828964,-408.83,0.0003863,14,"2025-08-06T02:53:48.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597903,1754448828974,-2661.52,0.0003863,14,"2025-08-06T02:53:48.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597904,1754448828985,-816.39,0.0003863,14,"2025-08-06T02:53:48.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597905,1754448828994,-1599.41,0.0003863,14,"2025-08-06T02:53:48.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597906,1754448829004,-1313.46,0.0003863,14,"2025-08-06T02:53:49.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597907,1754448829014,-2443.54,0.0003863,14,"2025-08-06T02:53:49.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597908,1754448829024,-1013.74,0.0003863,14,"2025-08-06T02:53:49.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597909,1754448829034,-2175.59,0.0003863,14,"2025-08-06T02:53:49.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597910,1754448829044,-2286.88,0.0003863,14,"2025-08-06T02:53:49.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597911,1754448829054,-3089.75,0.0003863,14,"2025-08-06T02:53:49.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597912,1754448829064,-1019.92,0.0003863,14,"2025-08-06T02:53:49.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597913,1754448829074,-1040.53,0.0003863,14,"2025-08-06T02:53:49.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597914,1754448829083,-1867.43,0.0003863,14,"2025-08-06T02:53:49.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597915,1754448829093,-2061.99,0.0003863,14,"2025-08-06T02:53:49.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597916,1754448829104,-3761.33,0.0003863,14,"2025-08-06T02:53:49.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597917,1754448829113,-1546.2,0.0003863,14,"2025-08-06T02:53:49.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597918,1754448829122,-400.0,0.0003863,14,"2025-08-06T02:53:49.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597919,1754448829132,-1315.11,0.0003863,14,"2025-08-06T02:53:49.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597920,1754448829142,-400.0,0.0003863,14,"2025-08-06T02:53:49.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597921,1754448829151,-1047.25,0.0003863,14,"2025-08-06T02:53:49.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597922,1754448829162,-1432.92,0.0003863,14,"2025-08-06T02:53:49.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597923,1754448829172,-400.0,0.0003863,14,"2025-08-06T02:53:49.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597924,1754448829181,-1175.98,0.0003863,14,"2025-08-06T02:53:49.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597925,1754448829191,-828.22,0.0003863,14,"2025-08-06T02:53:49.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597926,1754448829201,-1402.25,0.0003863,14,"2025-08-06T02:53:49.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597927,1754448829210,-500.0,0.0003863,41,"2025-08-06T02:53:49.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597928,1754448829219,-478.88,0.0003863,14,"2025-08-06T02:53:49.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597929,1754448829229,-732.62,0.0003863,14,"2025-08-06T02:53:49.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597930,1754448829238,-813.13,0.0003863,14,"2025-08-06T02:53:49.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597931,1754448829247,-400.0,0.0003863,14,"2025-08-06T02:53:49.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597932,1754448829257,-431.16,0.0003863,14,"2025-08-06T02:53:49.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597933,1754448829267,-2113.48,0.0003863,14,"2025-08-06T02:53:49.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597934,1754448829276,-453.4,0.0003863,14,"2025-08-06T02:53:49.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597935,1754448829285,-682.09,0.0003863,14,"2025-08-06T02:53:49.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597936,1754448829294,-3720.93,0.0003863,14,"2025-08-06T02:53:49.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597937,1754448829303,-1902.77,0.0003863,14,"2025-08-06T02:53:49.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597938,1754448829313,-1870.07,0.0003863,14,"2025-08-06T02:53:49.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597939,1754448829322,-578.92,0.0003863,14,"2025-08-06T02:53:49.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597940,1754448829331,-449.08,0.0003863,7,"2025-08-06T02:53:49.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597941,1754448829341,-400.0,0.0003863,14,"2025-08-06T02:53:49.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597942,1754448829350,-744.99,0.0003863,14,"2025-08-06T02:53:49.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597943,1754448829360,-1451.6,0.0003863,14,"2025-08-06T02:53:49.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597944,1754448829369,-2192.19,0.0003863,14,"2025-08-06T02:53:49.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597945,1754448829378,-400.0,0.0003863,14,"2025-08-06T02:53:49.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597946,1754448829387,-1145.83,0.0003863,14,"2025-08-06T02:53:49.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597947,1754448829396,-1448.11,0.0003863,14,"2025-08-06T02:53:49.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597948,1754448829405,-2132.59,0.0003863,14,"2025-08-06T02:53:49.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597949,1754448829415,-2007.5,0.0003863,14,"2025-08-06T02:53:49.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597950,1754448829425,-2903.16,0.0003863,14,"2025-08-06T02:53:49.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597951,1754448829433,-400.0,0.0003863,14,"2025-08-06T02:53:49.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597952,1754448829444,-2062.82,0.0003863,14,"2025-08-06T02:53:49.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597953,1754448829453,-3514.4,0.0003863,14,"2025-08-06T02:53:49.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597954,1754448829462,-3679.16,0.0003863,14,"2025-08-06T02:53:49.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597955,1754448829471,-1366.96,0.0003863,14,"2025-08-06T02:53:49.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597956,1754448829480,-400.0,0.0003863,14,"2025-08-06T02:53:49.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597957,1754448829489,-2707.72,0.0003863,14,"2025-08-06T02:53:49.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597958,1754448829498,-2716.46,0.0003863,14,"2025-08-06T02:53:49.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597959,1754448829507,-1251.76,0.0003863,14,"2025-08-06T02:53:49.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597960,1754448829517,-2012.91,0.0003863,14,"2025-08-06T02:53:49.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597961,1754448829525,-1611.49,0.0003863,14,"2025-08-06T02:53:49.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597962,1754448829534,-460.8,0.0003863,14,"2025-08-06T02:53:49.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597963,1754448829543,-2266.27,0.0003863,14,"2025-08-06T02:53:49.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597964,1754448829556,-400.0,0.0003863,14,"2025-08-06T02:53:49.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597965,1754448829566,-604.96,0.0003863,14,"2025-08-06T02:53:49.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597966,1754448829575,-3442.72,0.0003863,14,"2025-08-06T02:53:49.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597967,1754448829584,-801.6,0.0003863,14,"2025-08-06T02:53:49.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597968,1754448829593,-606.74,0.0003863,14,"2025-08-06T02:53:49.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597969,1754448829602,-3610.57,0.0003863,14,"2025-08-06T02:53:49.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597970,1754448829611,-580.15,0.0003863,14,"2025-08-06T02:53:49.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597971,1754448829620,-881.76,0.0003863,14,"2025-08-06T02:53:49.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597972,1754448829629,-1967.92,0.0003863,14,"2025-08-06T02:53:49.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597973,1754448829639,-400.0,0.0003863,14,"2025-08-06T02:53:49.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597974,1754448829648,-2348.84,0.0003863,14,"2025-08-06T02:53:49.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597975,1754448829658,-826.11,0.0003863,14,"2025-08-06T02:53:49.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597976,1754448829667,-826.95,0.0003863,14,"2025-08-06T02:53:49.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597977,1754448829676,-958.68,0.0003863,14,"2025-08-06T02:53:49.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597978,1754448829685,-2698.14,0.0003863,14,"2025-08-06T02:53:49.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597979,1754448829694,-2097.04,0.0003863,14,"2025-08-06T02:53:49.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597980,1754448829703,-1738.83,0.0003863,14,"2025-08-06T02:53:49.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597981,1754448829712,-1152.57,0.0003863,14,"2025-08-06T02:53:49.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597982,1754448829722,-468.56,0.0003863,14,"2025-08-06T02:53:49.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597983,1754448829731,-1550.41,0.0003863,14,"2025-08-06T02:53:49.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597984,1754448829741,-400.0,0.0003863,14,"2025-08-06T02:53:49.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597985,1754448829750,-2945.22,0.0003863,14,"2025-08-06T02:53:49.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597986,1754448829761,-2061.05,0.0003863,14,"2025-08-06T02:53:49.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597987,1754448829770,-986.73,0.0003863,14,"2025-08-06T02:53:49.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597988,1754448829779,-1971.84,0.0003863,14,"2025-08-06T02:53:49.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597989,1754448829789,-522.01,0.0003863,14,"2025-08-06T02:53:49.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597990,1754448829798,-1605.08,0.0003863,14,"2025-08-06T02:53:49.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597991,1754448829807,-1022.7,0.0003863,14,"2025-08-06T02:53:49.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597992,1754448829817,-883.72,0.0003863,14,"2025-08-06T02:53:49.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597993,1754448829826,-2744.57,0.0003863,14,"2025-08-06T02:53:49.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597994,1754448829835,-2216.79,0.0003863,14,"2025-08-06T02:53:49.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597995,1754448829845,-1176.86,0.0003863,14,"2025-08-06T02:53:49.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597996,1754448829855,-2001.07,0.0003863,14,"2025-08-06T02:53:49.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597997,1754448829865,-400.0,0.0003863,14,"2025-08-06T02:53:49.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597998,1754448829874,-1708.89,0.0003863,14,"2025-08-06T02:53:49.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597999,1754448829884,-2625.94,0.0003863,14,"2025-08-06T02:53:49.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598000,1754448829893,-2209.33,0.0003863,14,"2025-08-06T02:53:49.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598001,1754448829907,-1659.02,0.0003863,14,"2025-08-06T02:53:49.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598002,1754448829917,-1132.6,0.0003863,14,"2025-08-06T02:53:49.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598003,1754448829927,-400.0,0.0003863,14,"2025-08-06T02:53:49.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598004,1754448829936,-2337.97,0.0003863,14,"2025-08-06T02:53:49.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598005,1754448829946,-1295.16,0.0003863,14,"2025-08-06T02:53:49.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598006,1754448829956,-1663.17,0.0003863,14,"2025-08-06T02:53:49.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598007,1754448829965,-2361.68,0.0003863,14,"2025-08-06T02:53:49.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598008,1754448829975,-2090.44,0.0003863,14,"2025-08-06T02:53:49.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598009,1754448829985,-1513.53,0.0003863,14,"2025-08-06T02:53:49.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598010,1754448829995,-949.45,0.0003863,14,"2025-08-06T02:53:49.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598011,1754448830005,-2974.22,0.0003863,14,"2025-08-06T02:53:50.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598012,1754448830015,-468.15,0.0003863,14,"2025-08-06T02:53:50.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598013,1754448830023,-702.26,0.0003863,14,"2025-08-06T02:53:50.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598014,1754448830032,-425.69,0.0003863,14,"2025-08-06T02:53:50.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598015,1754448830042,-2095.59,0.0003863,14,"2025-08-06T02:53:50.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598016,1754448830051,-467.46,0.0003863,14,"2025-08-06T02:53:50.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598017,1754448830063,-2717.6,0.0003863,14,"2025-08-06T02:53:50.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598018,1754448830072,-1148.8,0.0003863,14,"2025-08-06T02:53:50.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598019,1754448830081,-954.12,0.0003863,14,"2025-08-06T02:53:50.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598020,1754448830090,-1740.13,0.0003863,14,"2025-08-06T02:53:50.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598021,1754448830099,-2021.48,0.0003863,14,"2025-08-06T02:53:50.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598022,1754448830108,-1198.3,0.0003863,14,"2025-08-06T02:53:50.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598023,1754448830117,-662.22,0.0003863,14,"2025-08-06T02:53:50.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598024,1754448830127,-2546.61,0.0003863,14,"2025-08-06T02:53:50.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598025,1754448830136,-2962.89,0.0003863,14,"2025-08-06T02:53:50.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598026,1754448830146,-504.61,0.0003863,14,"2025-08-06T02:53:50.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598027,1754448830155,-2356.45,0.0003863,14,"2025-08-06T02:53:50.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598028,1754448830164,-2130.93,0.0003863,14,"2025-08-06T02:53:50.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598029,1754448830175,-400.0,0.0003863,14,"2025-08-06T02:53:50.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598030,1754448830186,-423.2,0.0003863,14,"2025-08-06T02:53:50.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598031,1754448830198,-400.0,0.0003863,14,"2025-08-06T02:53:50.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598032,1754448830208,-2575.51,0.0003863,14,"2025-08-06T02:53:50.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598033,1754448830218,-400.0,0.0003863,14,"2025-08-06T02:53:50.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598034,1754448830228,-3248.58,0.0003863,14,"2025-08-06T02:53:50.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598035,1754448830238,-888.56,0.0003863,14,"2025-08-06T02:53:50.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598036,1754448830248,-547.97,0.0003863,14,"2025-08-06T02:53:50.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598037,1754448830257,-1766.95,0.0003863,14,"2025-08-06T02:53:50.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598038,1754448830268,-3016.17,0.0003863,14,"2025-08-06T02:53:50.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598039,1754448830279,-2668.39,0.0003863,14,"2025-08-06T02:53:50.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598040,1754448830289,-496.21,0.0003863,14,"2025-08-06T02:53:50.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598041,1754448830299,-5306.84,0.0003863,14,"2025-08-06T02:53:50.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598042,1754448830308,-3791.14,0.0003863,14,"2025-08-06T02:53:50.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598043,1754448830318,-605.14,0.0003863,14,"2025-08-06T02:53:50.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598044,1754448830327,-727.35,0.0003863,14,"2025-08-06T02:53:50.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598045,1754448830337,-400.0,0.0003863,14,"2025-08-06T02:53:50.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598046,1754448830346,-975.71,0.0003863,14,"2025-08-06T02:53:50.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598047,1754448830356,-400.0,0.0003863,14,"2025-08-06T02:53:50.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598048,1754448830365,-400.0,0.0003863,14,"2025-08-06T02:53:50.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598049,1754448830374,-3485.41,0.0003863,14,"2025-08-06T02:53:50.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598050,1754448830383,-2054.01,0.0003863,14,"2025-08-06T02:53:50.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598051,1754448830393,-2009.81,0.0003863,14,"2025-08-06T02:53:50.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598052,1754448830402,-400.0,0.0003863,14,"2025-08-06T02:53:50.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598053,1754448830411,-856.83,0.0003863,14,"2025-08-06T02:53:50.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598054,1754448830420,-2179.98,0.0003863,14,"2025-08-06T02:53:50.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598055,1754448830429,-1517.52,0.0003863,14,"2025-08-06T02:53:50.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598056,1754448830439,-400.0,0.0003863,14,"2025-08-06T02:53:50.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598057,1754448830447,-1388.31,0.0003863,14,"2025-08-06T02:53:50.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598058,1754448830456,-957.04,0.0003863,14,"2025-08-06T02:53:50.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598059,1754448830465,-615.01,0.0003863,14,"2025-08-06T02:53:50.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598060,1754448830474,-2558.14,0.0003863,14,"2025-08-06T02:53:50.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598061,1754448830483,-1920.97,0.0003863,14,"2025-08-06T02:53:50.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598062,1754448830495,-410.84,0.0003863,14,"2025-08-06T02:53:50.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598063,1754448830504,-1672.02,0.0003863,14,"2025-08-06T02:53:50.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598064,1754448830513,-1561.14,0.0003863,14,"2025-08-06T02:53:50.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598065,1754448830522,-2448.42,0.0003863,14,"2025-08-06T02:53:50.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598066,1754448830531,-1718.51,0.0003863,14,"2025-08-06T02:53:50.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598067,1754448830541,-1537.42,0.0003863,14,"2025-08-06T02:53:50.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598068,1754448830550,-400.0,0.0003863,14,"2025-08-06T02:53:50.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598069,1754448830559,-2286.3,0.0003863,14,"2025-08-06T02:53:50.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598070,1754448830568,-1497.84,0.0003863,14,"2025-08-06T02:53:50.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598071,1754448830577,-1193.12,0.0003863,14,"2025-08-06T02:53:50.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598072,1754448830586,-400.0,0.0003863,14,"2025-08-06T02:53:50.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598073,1754448830596,-818.29,0.0003863,2,"2025-08-06T02:53:50.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598074,1754448830605,-2660.98,0.0003863,14,"2025-08-06T02:53:50.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598075,1754448830614,-400.0,0.0003863,14,"2025-08-06T02:53:50.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598076,1754448830623,-400.0,0.0003863,14,"2025-08-06T02:53:50.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598077,1754448830631,-2817.66,0.0003863,14,"2025-08-06T02:53:50.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598078,1754448830640,-2306.54,0.0003863,14,"2025-08-06T02:53:50.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598079,1754448830649,-2354.23,0.0003863,14,"2025-08-06T02:53:50.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598080,1754448830658,-12433.87,0.0003863,14,"2025-08-06T02:53:50.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598081,1754448830667,-155.07297553,0.00038658,30,"2025-08-06T02:53:50.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598082,1754448830676,-1506.430871,0.000387,29,"2025-08-06T02:53:50.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598083,1754448830686,-1401.81,0.00038738,2,"2025-08-06T02:53:50.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598084,1754448830694,-500.0,0.00038878,120,"2025-08-06T02:53:50.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598085,1754448830704,-500.0,0.00038878,120,"2025-08-06T02:53:50.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598086,1754448830713,-500.0,0.00038878,120,"2025-08-06T02:53:50.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598087,1754448830722,-1331.9906,0.00038888,30,"2025-08-06T02:53:50.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598088,1754448830730,-500.0,0.00038897,8,"2025-08-06T02:53:50.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598089,1754448830740,-155.643466,0.00038904,14,"2025-08-06T02:53:50.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598090,1754448830751,-1106.87216,0.00038904,14,"2025-08-06T02:53:50.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598091,1754448830766,-887.819081,0.00038904,14,"2025-08-06T02:53:50.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598092,1754448830776,-1255.615788,0.00038904,14,"2025-08-06T02:53:50.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598093,1754448830787,-192.679796,0.00038904,14,"2025-08-06T02:53:50.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598094,1754448830797,-1721.73,0.00038904,14,"2025-08-06T02:53:50.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598095,1754448830807,-155.350478,0.00038904,14,"2025-08-06T02:53:50.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598096,1754448830816,-158.6041,0.00038904,14,"2025-08-06T02:53:50.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598097,1754448830826,-158.6041,0.00038904,14,"2025-08-06T02:53:50.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598098,1754448830835,-174.30865371,0.00038904,14,"2025-08-06T02:53:50.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598099,1754448830844,-158.6041,0.00038904,14,"2025-08-06T02:53:50.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598100,1754448830854,-280.0,0.00038904,14,"2025-08-06T02:53:50.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598101,1754448830863,-400.0,0.00038904,14,"2025-08-06T02:53:50.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598102,1754448830872,-400.0,0.00038904,14,"2025-08-06T02:53:50.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598103,1754448830881,-155.350478,0.00038904,14,"2025-08-06T02:53:50.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598104,1754448830891,-158.604099,0.00038904,14,"2025-08-06T02:53:50.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598105,1754448830903,-517.54,0.00038904,14,"2025-08-06T02:53:50.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598106,1754448830911,-1879.66,0.00038904,14,"2025-08-06T02:53:50.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598107,1754448830920,-400.0,0.00038904,14,"2025-08-06T02:53:50.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598108,1754448830930,-933.27,0.00038904,14,"2025-08-06T02:53:50.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598109,1754448830940,-400.0,0.00038904,14,"2025-08-06T02:53:50.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598110,1754448830948,-708.86,0.00038904,14,"2025-08-06T02:53:50.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598111,1754448830957,-412.42,0.00038904,14,"2025-08-06T02:53:50.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598112,1754448830967,-400.0,0.00038904,14,"2025-08-06T02:53:50.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598113,1754448830976,-415.77,0.00038904,14,"2025-08-06T02:53:50.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598114,1754448830987,-1925.55,0.00038904,14,"2025-08-06T02:53:50.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598115,1754448830996,-158.6041,0.00038904,14,"2025-08-06T02:53:50.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598116,1754448831005,-866.96,0.00038904,14,"2025-08-06T02:53:51.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598117,1754448831015,-523.82,0.00038904,14,"2025-08-06T02:53:51.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598118,1754448831025,-400.0,0.00038904,14,"2025-08-06T02:53:51.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598119,1754448831034,-400.0,0.00038904,14,"2025-08-06T02:53:51.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598120,1754448831044,-1993.73,0.00038904,14,"2025-08-06T02:53:51.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598121,1754448831053,-478.37,0.00038904,14,"2025-08-06T02:53:51.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598122,1754448831062,-1455.59,0.00038904,14,"2025-08-06T02:53:51.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598123,1754448831070,-400.0,0.00038904,14,"2025-08-06T02:53:51.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598124,1754448831080,-1137.51,0.00038904,14,"2025-08-06T02:53:51.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598125,1754448831088,-1494.66,0.00038904,14,"2025-08-06T02:53:51.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598126,1754448831097,-2002.12,0.00038904,14,"2025-08-06T02:53:51.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598127,1754448831106,-400.0,0.00038904,14,"2025-08-06T02:53:51.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598128,1754448831115,-1040.39,0.00038904,14,"2025-08-06T02:53:51.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598129,1754448831123,-400.0,0.00038904,14,"2025-08-06T02:53:51.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598130,1754448831132,-400.0,0.00038904,14,"2025-08-06T02:53:51.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598131,1754448831141,-400.0,0.00038904,14,"2025-08-06T02:53:51.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598132,1754448831150,-400.0,0.00038904,14,"2025-08-06T02:53:51.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598133,1754448831159,-400.0,0.00038904,14,"2025-08-06T02:53:51.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598134,1754448831168,-662.16,0.00038904,14,"2025-08-06T02:53:51.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598135,1754448831177,-400.0,0.00038904,14,"2025-08-06T02:53:51.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598136,1754448831187,-2153.57,0.00038904,14,"2025-08-06T02:53:51.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598137,1754448831196,-1355.9,0.00038904,14,"2025-08-06T02:53:51.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598138,1754448831204,-400.0,0.00038904,14,"2025-08-06T02:53:51.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598139,1754448831213,-904.68,0.00038904,14,"2025-08-06T02:53:51.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598140,1754448831221,-400.0,0.00038904,14,"2025-08-06T02:53:51.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598141,1754448831231,-545.31,0.00038904,14,"2025-08-06T02:53:51.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598142,1754448831239,-400.0,0.00038904,14,"2025-08-06T02:53:51.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598143,1754448831248,-400.0,0.00038904,14,"2025-08-06T02:53:51.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598144,1754448831256,-400.0,0.00038904,14,"2025-08-06T02:53:51.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598145,1754448831265,-726.19,0.00038904,14,"2025-08-06T02:53:51.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598146,1754448831274,-1848.23,0.00038904,14,"2025-08-06T02:53:51.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598147,1754448831283,-474.08005521,0.00038904,14,"2025-08-06T02:53:51.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598148,1754448831291,-837.58,0.00038904,14,"2025-08-06T02:53:51.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598149,1754448831300,-400.0,0.00038904,14,"2025-08-06T02:53:51.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598150,1754448831309,-400.0,0.00038904,14,"2025-08-06T02:53:51.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598151,1754448831318,-426.53,0.00038904,14,"2025-08-06T02:53:51.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598152,1754448831328,-2053.66,0.00038904,14,"2025-08-06T02:53:51.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598153,1754448831337,-463.84,0.00038904,14,"2025-08-06T02:53:51.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598154,1754448831346,-1680.73,0.00038904,14,"2025-08-06T02:53:51.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598155,1754448831356,-400.0,0.00038904,14,"2025-08-06T02:53:51.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598156,1754448831365,-589.79,0.00038904,14,"2025-08-06T02:53:51.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598157,1754448831374,-400.0,0.00038904,14,"2025-08-06T02:53:51.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598158,1754448831384,-1174.99,0.00038904,14,"2025-08-06T02:53:51.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598159,1754448831393,-485.82,0.00038904,14,"2025-08-06T02:53:51.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598160,1754448831402,-1343.09,0.00038904,14,"2025-08-06T02:53:51.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598161,1754448831411,-1560.83,0.00038904,14,"2025-08-06T02:53:51.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598162,1754448831420,-400.0,0.00038904,14,"2025-08-06T02:53:51.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598163,1754448831429,-400.0,0.00038904,14,"2025-08-06T02:53:51.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598164,1754448831438,-428.28822069,0.00038904,14,"2025-08-06T02:53:51.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598165,1754448831449,-652.79,0.00038904,14,"2025-08-06T02:53:51.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598166,1754448831460,-807.49,0.00038904,14,"2025-08-06T02:53:51.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598167,1754448831470,-2272.01,0.00038904,14,"2025-08-06T02:53:51.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598168,1754448831481,-439.11,0.00038904,14,"2025-08-06T02:53:51.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598169,1754448831492,-400.0,0.00038904,14,"2025-08-06T02:53:51.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598170,1754448831501,-458.18124779,0.00038904,14,"2025-08-06T02:53:51.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598171,1754448831511,-1269.54,0.00038904,14,"2025-08-06T02:53:51.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598172,1754448831520,-400.0,0.00038904,14,"2025-08-06T02:53:51.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598173,1754448831529,-1601.77,0.00038904,14,"2025-08-06T02:53:51.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598174,1754448831539,-400.0,0.00038904,14,"2025-08-06T02:53:51.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598175,1754448831548,-549.88,0.00038904,14,"2025-08-06T02:53:51.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598176,1754448831558,-691.52,0.00038904,14,"2025-08-06T02:53:51.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598177,1754448831566,-522.22496863,0.00038904,14,"2025-08-06T02:53:51.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598178,1754448831576,-937.63,0.00038904,14,"2025-08-06T02:53:51.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598179,1754448831585,-1238.53,0.00038904,14,"2025-08-06T02:53:51.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598180,1754448831594,-842.35,0.00038904,14,"2025-08-06T02:53:51.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598181,1754448831603,-758.93,0.00038904,14,"2025-08-06T02:53:51.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598182,1754448831612,-566.9,0.00038904,14,"2025-08-06T02:53:51.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598183,1754448831621,-1884.93,0.00038904,14,"2025-08-06T02:53:51.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598184,1754448831630,-1051.66,0.00038904,14,"2025-08-06T02:53:51.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598185,1754448831639,-1133.77,0.00038904,14,"2025-08-06T02:53:51.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598186,1754448831648,-1340.96,0.00038904,14,"2025-08-06T02:53:51.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598187,1754448831657,-1269.95,0.00038904,14,"2025-08-06T02:53:51.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598188,1754448831667,-1245.02,0.00038904,14,"2025-08-06T02:53:51.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598189,1754448831676,-400.0,0.00038904,14,"2025-08-06T02:53:51.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598190,1754448831687,-400.0,0.00038904,14,"2025-08-06T02:53:51.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598191,1754448831697,-400.0,0.00038904,14,"2025-08-06T02:53:51.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598192,1754448831707,-1135.75,0.00038904,14,"2025-08-06T02:53:51.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598193,1754448831716,-400.96,0.00038904,14,"2025-08-06T02:53:51.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598194,1754448831726,-888.4,0.00038904,14,"2025-08-06T02:53:51.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598195,1754448831735,-1391.51,0.00038904,14,"2025-08-06T02:53:51.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598196,1754448831746,-513.15,0.00038904,14,"2025-08-06T02:53:51.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598197,1754448831756,-2022.35,0.00038904,14,"2025-08-06T02:53:51.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598198,1754448831767,-400.0,0.00038904,14,"2025-08-06T02:53:51.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598199,1754448831777,-885.84,0.00038904,14,"2025-08-06T02:53:51.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598200,1754448831787,-400.0,0.00038904,14,"2025-08-06T02:53:51.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598201,1754448831797,-1485.63,0.00038904,14,"2025-08-06T02:53:51.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598202,1754448831807,-577.94,0.00038904,14,"2025-08-06T02:53:51.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598203,1754448831816,-400.0,0.00038904,14,"2025-08-06T02:53:51.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598204,1754448831826,-2205.6,0.00038904,14,"2025-08-06T02:53:51.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598205,1754448831836,-594.52,0.00038904,14,"2025-08-06T02:53:51.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598206,1754448831846,-516.69,0.00038904,14,"2025-08-06T02:53:51.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598207,1754448831855,-400.99,0.00038904,14,"2025-08-06T02:53:51.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598208,1754448831865,-963.31,0.00038904,14,"2025-08-06T02:53:51.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598209,1754448831875,-798.43,0.00038904,14,"2025-08-06T02:53:51.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598210,1754448831885,-154.30545206,0.00038904,14,"2025-08-06T02:53:51.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598211,1754448831894,-825.61,0.00038904,14,"2025-08-06T02:53:51.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598212,1754448831907,-312.73038398,0.00038904,14,"2025-08-06T02:53:51.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598213,1754448831917,-1955.89,0.00038904,14,"2025-08-06T02:53:51.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598214,1754448831927,-425.14,0.00038904,14,"2025-08-06T02:53:51.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598215,1754448831936,-269.19,0.00038904,14,"2025-08-06T02:53:51.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598216,1754448831946,-872.75,0.00038904,14,"2025-08-06T02:53:51.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598217,1754448831956,-672.46,0.00038904,14,"2025-08-06T02:53:51.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598218,1754448831966,-400.0,0.00038904,7,"2025-08-06T02:53:51.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598219,1754448831976,-2048.4,0.00038904,14,"2025-08-06T02:53:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598220,1754448831986,-666.07,0.00038904,14,"2025-08-06T02:53:51.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598221,1754448831995,-1186.37,0.00038904,14,"2025-08-06T02:53:51.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598222,1754448832006,-1867.25,0.00038904,14,"2025-08-06T02:53:52.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598223,1754448832015,-400.0,0.00038904,14,"2025-08-06T02:53:52.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598224,1754448832024,-174.66,0.00038904,14,"2025-08-06T02:53:52.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598225,1754448832034,-1486.37,0.00038904,14,"2025-08-06T02:53:52.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598226,1754448832044,-1282.75,0.00038904,14,"2025-08-06T02:53:52.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598227,1754448832054,-400.0,0.00038904,14,"2025-08-06T02:53:52.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598228,1754448832063,-620.41,0.00038904,14,"2025-08-06T02:53:52.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598229,1754448832072,-426.54,0.00038904,14,"2025-08-06T02:53:52.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598230,1754448832082,-1685.19,0.00038904,14,"2025-08-06T02:53:52.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598231,1754448832091,-546.47,0.00038904,14,"2025-08-06T02:53:52.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598232,1754448832101,-1042.07,0.00038904,14,"2025-08-06T02:53:52.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598233,1754448832111,-607.47,0.00038904,14,"2025-08-06T02:53:52.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598234,1754448832120,-400.0,0.00038904,14,"2025-08-06T02:53:52.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598235,1754448832129,-1387.34,0.00038904,14,"2025-08-06T02:53:52.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598236,1754448832139,-1608.62,0.00038904,14,"2025-08-06T02:53:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598237,1754448832148,-1266.36,0.00038904,14,"2025-08-06T02:53:52.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598238,1754448832158,-640.46,0.00038904,14,"2025-08-06T02:53:52.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598239,1754448832167,-1198.83,0.00038904,14,"2025-08-06T02:53:52.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598240,1754448832177,-850.06,0.00038904,14,"2025-08-06T02:53:52.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598241,1754448832187,-1040.96,0.00038904,14,"2025-08-06T02:53:52.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598242,1754448832197,-400.0,0.00038904,14,"2025-08-06T02:53:52.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598243,1754448832207,-2213.68,0.00038904,14,"2025-08-06T02:53:52.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598244,1754448832217,-627.73,0.00038904,14,"2025-08-06T02:53:52.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598245,1754448832227,-400.0,0.00038904,14,"2025-08-06T02:53:52.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598246,1754448832237,-400.0,0.00038904,14,"2025-08-06T02:53:52.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598247,1754448832246,-471.56,0.00038904,14,"2025-08-06T02:53:52.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598248,1754448832256,-340.86643482,0.00038904,14,"2025-08-06T02:53:52.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598249,1754448832266,-404.56238467,0.00038904,14,"2025-08-06T02:53:52.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598250,1754448832275,-511.19,0.00038904,14,"2025-08-06T02:53:52.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598251,1754448832285,-400.0,0.00038904,14,"2025-08-06T02:53:52.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598252,1754448832294,-440.85,0.00038904,14,"2025-08-06T02:53:52.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598253,1754448832304,-860.58,0.00038904,14,"2025-08-06T02:53:52.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598254,1754448832313,-1113.65,0.00038904,14,"2025-08-06T02:53:52.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598255,1754448832323,-985.67,0.00038904,14,"2025-08-06T02:53:52.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598256,1754448832333,-400.0,0.00038904,14,"2025-08-06T02:53:52.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598257,1754448832343,-523.26,0.00038904,14,"2025-08-06T02:53:52.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598258,1754448832352,-531.05,0.00038904,14,"2025-08-06T02:53:52.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598259,1754448832364,-400.0,0.00038904,14,"2025-08-06T02:53:52.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598260,1754448832376,-1788.17,0.00038904,14,"2025-08-06T02:53:52.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598261,1754448832386,-1913.41,0.00038904,14,"2025-08-06T02:53:52.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598262,1754448832396,-409.52373825,0.00038904,14,"2025-08-06T02:53:52.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598263,1754448832406,-1243.8,0.00038904,14,"2025-08-06T02:53:52.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598264,1754448832415,-400.0,0.00038904,14,"2025-08-06T02:53:52.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598265,1754448832425,-2195.18,0.00038904,14,"2025-08-06T02:53:52.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598266,1754448832434,-400.0,0.00038904,14,"2025-08-06T02:53:52.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598267,1754448832443,-400.0,0.00038904,14,"2025-08-06T02:53:52.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598268,1754448832453,-973.74,0.00038904,14,"2025-08-06T02:53:52.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598269,1754448832462,-400.0,0.00038904,14,"2025-08-06T02:53:52.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598270,1754448832471,-400.0,0.00038904,14,"2025-08-06T02:53:52.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598271,1754448832481,-400.0,0.00038904,14,"2025-08-06T02:53:52.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598272,1754448832490,-511.74,0.00038904,14,"2025-08-06T02:53:52.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598273,1754448832500,-880.55,0.00038904,14,"2025-08-06T02:53:52.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598274,1754448832510,-1927.1,0.00038904,14,"2025-08-06T02:53:52.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598275,1754448832525,-1421.29,0.00038904,14,"2025-08-06T02:53:52.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598276,1754448832538,-1559.95,0.00038904,14,"2025-08-06T02:53:52.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598277,1754448832547,-1237.93,0.00038904,14,"2025-08-06T02:53:52.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598278,1754448832557,-764.11,0.00038904,14,"2025-08-06T02:53:52.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598279,1754448832567,-832.23,0.00038904,14,"2025-08-06T02:53:52.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598280,1754448832577,-1200.18,0.00038904,14,"2025-08-06T02:53:52.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598281,1754448832587,-982.62,0.00038904,14,"2025-08-06T02:53:52.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598282,1754448832598,-851.23,0.00038904,14,"2025-08-06T02:53:52.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598283,1754448832607,-483.16,0.00038904,14,"2025-08-06T02:53:52.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598284,1754448832617,-400.0,0.00038904,14,"2025-08-06T02:53:52.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598285,1754448832627,-1009.21,0.00038904,14,"2025-08-06T02:53:52.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598286,1754448832637,-192.48223933,0.00038904,14,"2025-08-06T02:53:52.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598287,1754448832646,-1056.91,0.00038904,14,"2025-08-06T02:53:52.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598288,1754448832656,-454.78,0.00038904,14,"2025-08-06T02:53:52.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598289,1754448832666,-1461.35,0.00038904,14,"2025-08-06T02:53:52.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598290,1754448832675,-400.0,0.00038904,14,"2025-08-06T02:53:52.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598291,1754448832685,-519.19,0.00038904,14,"2025-08-06T02:53:52.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598292,1754448832694,-1050.13,0.00038904,14,"2025-08-06T02:53:52.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598293,1754448832704,-1907.53,0.00038904,14,"2025-08-06T02:53:52.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598294,1754448832714,-1615.6,0.00038904,14,"2025-08-06T02:53:52.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598295,1754448832724,-400.0,0.00038904,14,"2025-08-06T02:53:52.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598296,1754448832734,-1550.81,0.00038904,14,"2025-08-06T02:53:52.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598297,1754448832743,-400.0,0.00038904,14,"2025-08-06T02:53:52.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598298,1754448832753,-1830.1,0.00038904,14,"2025-08-06T02:53:52.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598299,1754448832763,-802.15,0.00038904,14,"2025-08-06T02:53:52.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598300,1754448832773,-1088.04,0.00038904,14,"2025-08-06T02:53:52.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598301,1754448832783,-417.37,0.00038904,14,"2025-08-06T02:53:52.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598302,1754448832793,-260.51987951,0.00038904,14,"2025-08-06T02:53:52.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598303,1754448832803,-1000.0,0.00038904,120,"2025-08-06T02:53:52.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598304,1754448832813,-1532.37,0.00038904,14,"2025-08-06T02:53:52.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598305,1754448832822,-3675.96,0.00038904,14,"2025-08-06T02:53:52.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598306,1754448832832,-498.81,0.00038904,14,"2025-08-06T02:53:52.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598307,1754448832842,-675.67,0.00038904,14,"2025-08-06T02:53:52.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598308,1754448832852,-1930.27,0.00038904,14,"2025-08-06T02:53:52.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598309,1754448832862,-477.88,0.00038904,14,"2025-08-06T02:53:52.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598310,1754448832873,-1895.26,0.00038904,14,"2025-08-06T02:53:52.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598311,1754448832882,-2398.75,0.00038904,14,"2025-08-06T02:53:52.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598312,1754448832892,-693.8,0.00038904,14,"2025-08-06T02:53:52.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598313,1754448832905,-1056.68,0.00038904,14,"2025-08-06T02:53:52.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598314,1754448832915,-400.0,0.00038904,14,"2025-08-06T02:53:52.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598315,1754448832925,-400.0,0.00038904,14,"2025-08-06T02:53:52.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598316,1754448832934,-1000.88,0.00038904,14,"2025-08-06T02:53:52.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598317,1754448832944,-694.7,0.00038904,14,"2025-08-06T02:53:52.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598318,1754448832954,-400.0,0.00038904,14,"2025-08-06T02:53:52.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598319,1754448832964,-400.0,0.00038904,14,"2025-08-06T02:53:52.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598320,1754448832974,-400.0,0.00038904,14,"2025-08-06T02:53:52.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598321,1754448832985,-1317.27,0.00038904,14,"2025-08-06T02:53:52.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598322,1754448832995,-1087.98,0.00038904,14,"2025-08-06T02:53:52.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598323,1754448833005,-1841.73,0.00038904,14,"2025-08-06T02:53:53.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598324,1754448833015,-432.07,0.00038904,14,"2025-08-06T02:53:53.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598325,1754448833024,-660.48,0.00038904,14,"2025-08-06T02:53:53.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598326,1754448833035,-400.0,0.00038904,14,"2025-08-06T02:53:53.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598327,1754448833045,-512.50116126,0.00038904,14,"2025-08-06T02:53:53.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598328,1754448833055,-1706.66,0.00038904,14,"2025-08-06T02:53:53.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598329,1754448833065,-400.0,0.00038904,14,"2025-08-06T02:53:53.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598330,1754448833075,-2115.6,0.00038904,14,"2025-08-06T02:53:53.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598331,1754448833084,-2048.1,0.00038904,14,"2025-08-06T02:53:53.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598332,1754448833094,-890.38,0.00038904,14,"2025-08-06T02:53:53.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598333,1754448833104,-400.0,0.00038904,14,"2025-08-06T02:53:53.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598334,1754448833113,-338.96787442,0.00038904,14,"2025-08-06T02:53:53.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598335,1754448833123,-763.76,0.00038904,14,"2025-08-06T02:53:53.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598336,1754448833132,-400.0,0.00038904,14,"2025-08-06T02:53:53.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598337,1754448833142,-166.945974,0.00038904,14,"2025-08-06T02:53:53.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598338,1754448833151,-400.0,0.00038904,14,"2025-08-06T02:53:53.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598339,1754448833162,-554.46,0.00038904,14,"2025-08-06T02:53:53.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598340,1754448833175,-3061.86,0.00038904,14,"2025-08-06T02:53:53.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598341,1754448833184,-572.41,0.00038904,14,"2025-08-06T02:53:53.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598342,1754448833194,-1869.25,0.00038904,14,"2025-08-06T02:53:53.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598343,1754448833204,-1241.1,0.00038904,14,"2025-08-06T02:53:53.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598344,1754448833213,-1742.73,0.00038904,14,"2025-08-06T02:53:53.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598345,1754448833222,-400.0,0.00038904,14,"2025-08-06T02:53:53.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598346,1754448833231,-1978.5,0.00038904,14,"2025-08-06T02:53:53.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598347,1754448833240,-589.98,0.00038904,14,"2025-08-06T02:53:53.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598348,1754448833249,-1056.28,0.00038904,14,"2025-08-06T02:53:53.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598349,1754448833258,-1789.45,0.00038904,14,"2025-08-06T02:53:53.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598350,1754448833268,-400.0,0.00038904,14,"2025-08-06T02:53:53.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598351,1754448833277,-3264.35,0.00038904,14,"2025-08-06T02:53:53.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598352,1754448833287,-719.58,0.00038904,14,"2025-08-06T02:53:53.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598353,1754448833297,-1465.39,0.00038904,14,"2025-08-06T02:53:53.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598354,1754448833307,-401.86360664,0.00038904,14,"2025-08-06T02:53:53.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598355,1754448833316,-1335.74,0.00038904,14,"2025-08-06T02:53:53.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598356,1754448833326,-1301.62,0.00038904,14,"2025-08-06T02:53:53.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598357,1754448833335,-1906.92,0.00038904,14,"2025-08-06T02:53:53.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598358,1754448833345,-2206.71,0.00038904,14,"2025-08-06T02:53:53.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598359,1754448833355,-493.26,0.00038904,14,"2025-08-06T02:53:53.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598360,1754448833365,-400.0,0.00038904,14,"2025-08-06T02:53:53.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598361,1754448833375,-400.0,0.00038904,14,"2025-08-06T02:53:53.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598362,1754448833385,-451.74,0.00038904,14,"2025-08-06T02:53:53.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598363,1754448833395,-400.0,0.00038904,14,"2025-08-06T02:53:53.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598364,1754448833405,-1276.43,0.00038904,14,"2025-08-06T02:53:53.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598365,1754448833415,-986.68,0.00038904,14,"2025-08-06T02:53:53.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598366,1754448833425,-947.42,0.00038904,14,"2025-08-06T02:53:53.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598367,1754448833434,-400.0,0.00038904,14,"2025-08-06T02:53:53.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598368,1754448833444,-922.85,0.00038904,14,"2025-08-06T02:53:53.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598369,1754448833454,-2195.08,0.00038904,14,"2025-08-06T02:53:53.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598370,1754448833464,-1464.57,0.00038904,14,"2025-08-06T02:53:53.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598371,1754448833474,-2197.84,0.00038904,14,"2025-08-06T02:53:53.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598372,1754448833484,-804.15,0.00038904,14,"2025-08-06T02:53:53.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598373,1754448833494,-400.0,0.00038904,14,"2025-08-06T02:53:53.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598374,1754448833504,-802.3,0.00038904,14,"2025-08-06T02:53:53.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598375,1754448833514,-820.58,0.00038904,14,"2025-08-06T02:53:53.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598376,1754448833524,-400.0,0.00038904,14,"2025-08-06T02:53:53.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598377,1754448833534,-684.16,0.00038904,14,"2025-08-06T02:53:53.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598378,1754448833544,-400.0,0.00038904,14,"2025-08-06T02:53:53.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598379,1754448833553,-611.45,0.00038904,14,"2025-08-06T02:53:53.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598380,1754448833563,-744.31,0.00038904,14,"2025-08-06T02:53:53.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598381,1754448833573,-1536.69,0.00038904,14,"2025-08-06T02:53:53.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598382,1754448833582,-2158.92,0.00038904,14,"2025-08-06T02:53:53.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598383,1754448833592,-400.0,0.00038904,14,"2025-08-06T02:53:53.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598384,1754448833601,-461.52,0.00038904,14,"2025-08-06T02:53:53.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598385,1754448833611,-400.0,0.00038904,14,"2025-08-06T02:53:53.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598386,1754448833621,-545.58,0.00038904,14,"2025-08-06T02:53:53.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598387,1754448833630,-300.0,0.00038904,14,"2025-08-06T02:53:53.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598388,1754448833642,-521.67,0.00038904,14,"2025-08-06T02:53:53.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598389,1754448833652,-1521.24,0.00038904,14,"2025-08-06T02:53:53.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598390,1754448833661,-850.08,0.00038904,14,"2025-08-06T02:53:53.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598391,1754448833671,-1086.81,0.00038904,14,"2025-08-06T02:53:53.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598392,1754448833681,-2094.08,0.00038904,14,"2025-08-06T02:53:53.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598393,1754448833691,-1148.89,0.00038904,14,"2025-08-06T02:53:53.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598394,1754448833700,-647.61,0.00038904,14,"2025-08-06T02:53:53.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598395,1754448833711,-1804.32,0.00038904,14,"2025-08-06T02:53:53.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598396,1754448833720,-688.12,0.00038904,14,"2025-08-06T02:53:53.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598397,1754448833730,-575.0,0.00038904,14,"2025-08-06T02:53:53.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598398,1754448833740,-460.78,0.00038904,14,"2025-08-06T02:53:53.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598399,1754448833750,-400.0,0.00038904,14,"2025-08-06T02:53:53.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598400,1754448833759,-1509.88,0.00038904,14,"2025-08-06T02:53:53.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598401,1754448833769,-339.78397849,0.00038904,14,"2025-08-06T02:53:53.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598402,1754448833779,-484.5,0.00038904,14,"2025-08-06T02:53:53.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598403,1754448833788,-400.0,0.00038904,14,"2025-08-06T02:53:53.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598404,1754448833800,-1836.14,0.00038904,14,"2025-08-06T02:53:53.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598405,1754448833812,-449.13,0.00038904,14,"2025-08-06T02:53:53.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598406,1754448833821,-1622.09,0.00038904,14,"2025-08-06T02:53:53.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598407,1754448833831,-2961.28,0.00038904,14,"2025-08-06T02:53:53.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598408,1754448833841,-1032.0,0.00038904,14,"2025-08-06T02:53:53.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598409,1754448833851,-878.8,0.00038904,14,"2025-08-06T02:53:53.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598410,1754448833860,-2880.34,0.00038904,14,"2025-08-06T02:53:53.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598411,1754448833871,-1829.37,0.00038904,14,"2025-08-06T02:53:53.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598412,1754448833882,-1462.8,0.00038904,14,"2025-08-06T02:53:53.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598413,1754448833892,-3418.23,0.00038904,14,"2025-08-06T02:53:53.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598414,1754448833905,-1158.06,0.00038904,14,"2025-08-06T02:53:53.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598415,1754448833915,-400.0,0.00038904,14,"2025-08-06T02:53:53.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598416,1754448833925,-1563.04,0.00038904,14,"2025-08-06T02:53:53.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598417,1754448833935,-774.95,0.00038904,14,"2025-08-06T02:53:53.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598418,1754448833946,-400.0,0.00038904,14,"2025-08-06T02:53:53.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598419,1754448833956,-650.36,0.00038904,14,"2025-08-06T02:53:53.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598420,1754448833966,-1923.25,0.00038904,14,"2025-08-06T02:53:53.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598421,1754448833977,-2020.14,0.00038904,14,"2025-08-06T02:53:53.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598422,1754448834438,-3412.85,0.00038904,14,"2025-08-06T02:53:54.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598423,1754448834500,-2285.89,0.00038904,14,"2025-08-06T02:53:54.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598424,1754448834516,-444.68,0.00038904,14,"2025-08-06T02:53:54.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598425,1754448834526,-400.0,0.00038904,14,"2025-08-06T02:53:54.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598426,1754448834535,-400.0,0.00038904,14,"2025-08-06T02:53:54.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598427,1754448834544,-1704.34,0.00038904,14,"2025-08-06T02:53:54.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598428,1754448834554,-400.0,0.00038904,14,"2025-08-06T02:53:54.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598429,1754448834563,-981.32,0.00038904,14,"2025-08-06T02:53:54.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598430,1754448834572,-422.51,0.00038904,14,"2025-08-06T02:53:54.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598431,1754448834582,-1217.8,0.00038904,14,"2025-08-06T02:53:54.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598432,1754448834592,-400.0,0.00038904,14,"2025-08-06T02:53:54.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598433,1754448834602,-719.56,0.00038904,14,"2025-08-06T02:53:54.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598434,1754448834611,-426.16,0.00038904,14,"2025-08-06T02:53:54.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598435,1754448834621,-2049.87,0.00038904,14,"2025-08-06T02:53:54.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598436,1754448834630,-2284.92,0.00038904,14,"2025-08-06T02:53:54.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598437,1754448834640,-400.0,0.00038904,14,"2025-08-06T02:53:54.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598438,1754448834650,-400.0,0.00038904,14,"2025-08-06T02:53:54.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598439,1754448834659,-1324.35,0.00038904,14,"2025-08-06T02:53:54.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598440,1754448834668,-400.0,0.00038904,14,"2025-08-06T02:53:54.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598441,1754448834678,-400.0,0.00038904,14,"2025-08-06T02:53:54.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598442,1754448834687,-536.81,0.00038904,14,"2025-08-06T02:53:54.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598443,1754448834696,-1978.73,0.00038904,14,"2025-08-06T02:53:54.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598444,1754448834706,-2066.75,0.00038904,14,"2025-08-06T02:53:54.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598445,1754448834715,-400.0,0.00038904,14,"2025-08-06T02:53:54.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598446,1754448834724,-400.0,0.00038904,14,"2025-08-06T02:53:54.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598447,1754448834734,-2370.33,0.00038904,14,"2025-08-06T02:53:54.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598448,1754448834743,-1918.49,0.00038904,14,"2025-08-06T02:53:54.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598449,1754448834753,-1380.46,0.00038904,14,"2025-08-06T02:53:54.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598450,1754448834762,-400.0,0.00038904,14,"2025-08-06T02:53:54.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598451,1754448834771,-898.87,0.00038904,14,"2025-08-06T02:53:54.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598452,1754448834781,-681.38,0.00038904,14,"2025-08-06T02:53:54.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598453,1754448834791,-1159.52,0.00038904,14,"2025-08-06T02:53:54.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598454,1754448834800,-2526.57,0.00038904,14,"2025-08-06T02:53:54.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598455,1754448834810,-400.0,0.00038904,14,"2025-08-06T02:53:54.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598456,1754448834819,-589.89,0.00038904,14,"2025-08-06T02:53:54.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598457,1754448834829,-400.0,0.00038904,14,"2025-08-06T02:53:54.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598458,1754448834839,-481.3,0.00038904,14,"2025-08-06T02:53:54.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598459,1754448834848,-618.59,0.00038904,14,"2025-08-06T02:53:54.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598460,1754448834858,-1943.34,0.00038904,14,"2025-08-06T02:53:54.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598461,1754448834868,-771.1,0.00038904,14,"2025-08-06T02:53:54.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598462,1754448834878,-738.49,0.00038904,14,"2025-08-06T02:53:54.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598463,1754448834889,-1101.66,0.00038904,14,"2025-08-06T02:53:54.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598464,1754448834898,-2119.77,0.00038904,14,"2025-08-06T02:53:54.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598465,1754448834911,-400.0,0.00038904,14,"2025-08-06T02:53:54.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598466,1754448834921,-2486.07,0.00038904,14,"2025-08-06T02:53:54.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598467,1754448834931,-400.0,0.00038904,14,"2025-08-06T02:53:54.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598468,1754448834940,-400.0,0.00038904,14,"2025-08-06T02:53:54.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598469,1754448834950,-825.89,0.00038904,14,"2025-08-06T02:53:54.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598470,1754448834960,-400.0,0.00038904,14,"2025-08-06T02:53:54.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598471,1754448834970,-1301.09,0.00038904,14,"2025-08-06T02:53:54.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598472,1754448834979,-400.0,0.00038904,14,"2025-08-06T02:53:54.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598473,1754448834991,-400.0,0.00038904,14,"2025-08-06T02:53:54.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598474,1754448835002,-400.0,0.00038904,14,"2025-08-06T02:53:55.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598475,1754448835011,-400.0,0.00038904,14,"2025-08-06T02:53:55.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598476,1754448835021,-400.0,0.00038904,14,"2025-08-06T02:53:55.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598477,1754448835030,-681.33,0.00038904,14,"2025-08-06T02:53:55.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598478,1754448835040,-424.16,0.00038904,14,"2025-08-06T02:53:55.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598479,1754448835050,-1940.75,0.00038904,14,"2025-08-06T02:53:55.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598480,1754448835060,-400.0,0.00038904,14,"2025-08-06T02:53:55.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598481,1754448835069,-400.0,0.00038904,14,"2025-08-06T02:53:55.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598482,1754448835078,-1594.04,0.00038904,14,"2025-08-06T02:53:55.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598483,1754448835088,-2332.46,0.00038904,14,"2025-08-06T02:53:55.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598484,1754448835097,-400.0,0.00038904,14,"2025-08-06T02:53:55.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598485,1754448835107,-1556.67,0.00038904,14,"2025-08-06T02:53:55.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598486,1754448835116,-400.0,0.00038904,14,"2025-08-06T02:53:55.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598487,1754448835126,-2008.42,0.00038904,14,"2025-08-06T02:53:55.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598488,1754448835136,-803.41,0.00038904,14,"2025-08-06T02:53:55.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598489,1754448835145,-1049.45,0.00038904,14,"2025-08-06T02:53:55.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598490,1754448835156,-2287.11,0.00038904,14,"2025-08-06T02:53:55.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598491,1754448835166,-3089.8,0.00038904,14,"2025-08-06T02:53:55.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598492,1754448835175,-2094.9,0.00038904,14,"2025-08-06T02:53:55.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598493,1754448835185,-2284.3,0.00038904,14,"2025-08-06T02:53:55.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598494,1754448835195,-1760.6,0.00038904,14,"2025-08-06T02:53:55.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598495,1754448835204,-590.2,0.00038904,14,"2025-08-06T02:53:55.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598496,1754448835214,-524.39,0.00038904,14,"2025-08-06T02:53:55.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598497,1754448835223,-904.68,0.00038904,14,"2025-08-06T02:53:55.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598498,1754448835232,-538.64,0.00038904,14,"2025-08-06T02:53:55.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598499,1754448835242,-400.0,0.00038904,14,"2025-08-06T02:53:55.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598500,1754448835251,-477.4,0.00038904,14,"2025-08-06T02:53:55.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598501,1754448835261,-400.0,0.00038904,14,"2025-08-06T02:53:55.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598502,1754448835270,-473.05,0.00038904,14,"2025-08-06T02:53:55.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598503,1754448835279,-1562.45,0.00038904,14,"2025-08-06T02:53:55.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598504,1754448835289,-681.47,0.00038904,14,"2025-08-06T02:53:55.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598505,1754448835299,-1343.91,0.00038904,14,"2025-08-06T02:53:55.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598506,1754448835308,-1123.2,0.00038904,14,"2025-08-06T02:53:55.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598507,1754448835318,-448.44729845,0.00038904,14,"2025-08-06T02:53:55.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598508,1754448835327,-402.35,0.00038904,14,"2025-08-06T02:53:55.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598509,1754448835336,-400.0,0.00038904,14,"2025-08-06T02:53:55.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598510,1754448835346,-992.23,0.00038904,14,"2025-08-06T02:53:55.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598511,1754448835355,-400.0,0.00038904,14,"2025-08-06T02:53:55.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598512,1754448835365,-905.29,0.00038904,14,"2025-08-06T02:53:55.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598513,1754448835374,-518.37,0.00038904,14,"2025-08-06T02:53:55.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598514,1754448835383,-400.0,0.00038904,14,"2025-08-06T02:53:55.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598515,1754448835393,-1620.39,0.00038904,14,"2025-08-06T02:53:55.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598516,1754448835403,-1647.26,0.00038904,14,"2025-08-06T02:53:55.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598517,1754448835412,-2673.63,0.00038904,14,"2025-08-06T02:53:55.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598518,1754448835422,-833.81,0.00038904,14,"2025-08-06T02:53:55.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598519,1754448835431,-423.93,0.00038904,14,"2025-08-06T02:53:55.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598520,1754448835441,-400.0,0.00038904,14,"2025-08-06T02:53:55.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598521,1754448835450,-400.0,0.00038904,14,"2025-08-06T02:53:55.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598522,1754448835459,-659.8,0.00038904,14,"2025-08-06T02:53:55.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598523,1754448835469,-3032.43,0.00038904,14,"2025-08-06T02:53:55.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598524,1754448835479,-2718.79,0.00038904,14,"2025-08-06T02:53:55.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598525,1754448835488,-157.12245218,0.00038904,14,"2025-08-06T02:53:55.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598526,1754448835498,-537.68,0.00038904,14,"2025-08-06T02:53:55.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598527,1754448835507,-400.0,0.00038904,14,"2025-08-06T02:53:55.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598528,1754448835515,-1352.85,0.00038904,14,"2025-08-06T02:53:55.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598529,1754448835524,-652.53,0.00038904,14,"2025-08-06T02:53:55.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598530,1754448835534,-591.66,0.00038904,14,"2025-08-06T02:53:55.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598531,1754448835544,-1194.25,0.00038904,14,"2025-08-06T02:53:55.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598532,1754448835553,-1325.26,0.00038904,14,"2025-08-06T02:53:55.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598533,1754448835563,-687.17,0.00038904,14,"2025-08-06T02:53:55.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598534,1754448835573,-400.0,0.00038904,14,"2025-08-06T02:53:55.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598535,1754448835582,-400.0,0.00038904,14,"2025-08-06T02:53:55.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598536,1754448835592,-2118.84,0.00038904,14,"2025-08-06T02:53:55.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598537,1754448835602,-1193.92,0.00038904,14,"2025-08-06T02:53:55.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598538,1754448835611,-332.24542907,0.00038904,14,"2025-08-06T02:53:55.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598539,1754448835621,-3219.58,0.00038904,14,"2025-08-06T02:53:55.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598540,1754448835631,-400.0,0.00038904,14,"2025-08-06T02:53:55.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598541,1754448835641,-2996.94,0.00038904,14,"2025-08-06T02:53:55.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598542,1754448835651,-400.0,0.00038904,14,"2025-08-06T02:53:55.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598543,1754448835660,-400.0,0.00038904,14,"2025-08-06T02:53:55.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598544,1754448835670,-509.96,0.00038904,14,"2025-08-06T02:53:55.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598545,1754448835680,-825.46,0.00038904,14,"2025-08-06T02:53:55.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598546,1754448835689,-2100.37,0.00038904,14,"2025-08-06T02:53:55.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598547,1754448835698,-400.0,0.00038904,14,"2025-08-06T02:53:55.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598548,1754448835707,-2113.04,0.00038904,14,"2025-08-06T02:53:55.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598549,1754448835717,-445.22,0.00038904,14,"2025-08-06T02:53:55.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598550,1754448835726,-400.0,0.00038904,14,"2025-08-06T02:53:55.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598551,1754448835736,-400.0,0.00038904,14,"2025-08-06T02:53:55.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598552,1754448835746,-1931.44,0.00038904,14,"2025-08-06T02:53:55.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598553,1754448835755,-400.0,0.00038904,14,"2025-08-06T02:53:55.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598554,1754448835765,-400.0,0.00038904,14,"2025-08-06T02:53:55.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598555,1754448835774,-590.55,0.00038904,14,"2025-08-06T02:53:55.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598556,1754448835784,-2053.25,0.00038904,14,"2025-08-06T02:53:55.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598557,1754448835794,-1273.79,0.00038904,14,"2025-08-06T02:53:55.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598558,1754448835804,-1620.16,0.00038904,14,"2025-08-06T02:53:55.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598559,1754448835814,-457.71,0.00038904,14,"2025-08-06T02:53:55.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598560,1754448835824,-2044.76,0.00038904,14,"2025-08-06T02:53:55.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598561,1754448835833,-1325.52,0.00038904,14,"2025-08-06T02:53:55.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598562,1754448835843,-3399.61,0.00038904,14,"2025-08-06T02:53:55.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598563,1754448835853,-2493.6,0.00038904,14,"2025-08-06T02:53:55.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598564,1754448835863,-1026.17,0.00038904,14,"2025-08-06T02:53:55.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598565,1754448835874,-486.69,0.00038904,14,"2025-08-06T02:53:55.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598566,1754448835883,-400.0,0.00038904,14,"2025-08-06T02:53:55.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598567,1754448835892,-723.29,0.00038904,14,"2025-08-06T02:53:55.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598568,1754448835904,-400.0,0.00038904,14,"2025-08-06T02:53:55.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598569,1754448835914,-651.88,0.00038904,14,"2025-08-06T02:53:55.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598570,1754448835924,-400.0,0.00038904,14,"2025-08-06T02:53:55.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598571,1754448835933,-903.69,0.00038904,14,"2025-08-06T02:53:55.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598572,1754448835944,-1532.92,0.00038904,14,"2025-08-06T02:53:55.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598573,1754448835953,-672.26,0.00038904,14,"2025-08-06T02:53:55.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598574,1754448835963,-400.0,0.00038904,14,"2025-08-06T02:53:55.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598575,1754448835973,-1382.08,0.00038904,14,"2025-08-06T02:53:55.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598576,1754448835983,-400.0,0.00038904,14,"2025-08-06T02:53:55.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598577,1754448835994,-400.0,0.00038904,14,"2025-08-06T02:53:55.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598578,1754448836003,-2614.37,0.00038904,14,"2025-08-06T02:53:56.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598579,1754448836014,-231.53103291,0.00038904,14,"2025-08-06T02:53:56.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598580,1754448836024,-677.89,0.00038904,14,"2025-08-06T02:53:56.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598581,1754448836033,-1383.95,0.00038904,14,"2025-08-06T02:53:56.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598582,1754448836042,-400.0,0.00038904,14,"2025-08-06T02:53:56.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598583,1754448836051,-400.0,0.00038904,14,"2025-08-06T02:53:56.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598584,1754448836060,-579.93,0.00038904,14,"2025-08-06T02:53:56.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598585,1754448836071,-400.0,0.00038904,14,"2025-08-06T02:53:56.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598586,1754448836081,-832.0,0.00038904,14,"2025-08-06T02:53:56.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598587,1754448836090,-717.13,0.00038904,14,"2025-08-06T02:53:56.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598588,1754448836100,-1028.28,0.00038904,14,"2025-08-06T02:53:56.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598589,1754448836109,-400.0,0.00038904,14,"2025-08-06T02:53:56.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598590,1754448836119,-2778.5,0.00038904,14,"2025-08-06T02:53:56.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598591,1754448836130,-1985.89,0.00038904,14,"2025-08-06T02:53:56.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598592,1754448836140,-400.0,0.00038904,14,"2025-08-06T02:53:56.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598593,1754448836150,-400.0,0.00038904,14,"2025-08-06T02:53:56.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598594,1754448836161,-2015.29,0.00038904,14,"2025-08-06T02:53:56.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598595,1754448836172,-3708.79,0.00038904,14,"2025-08-06T02:53:56.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598596,1754448836182,-752.93,0.00038904,14,"2025-08-06T02:53:56.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598597,1754448836191,-400.0,0.00038904,14,"2025-08-06T02:53:56.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598598,1754448836201,-735.15,0.00038904,14,"2025-08-06T02:53:56.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598599,1754448836211,-2553.57,0.00038904,14,"2025-08-06T02:53:56.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598600,1754448836221,-400.0,0.00038904,14,"2025-08-06T02:53:56.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598601,1754448836230,-1607.76,0.00038904,14,"2025-08-06T02:53:56.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598602,1754448836239,-400.0,0.00038904,14,"2025-08-06T02:53:56.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598603,1754448836249,-1838.27,0.00038904,14,"2025-08-06T02:53:56.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598604,1754448836258,-757.96,0.00038904,14,"2025-08-06T02:53:56.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598605,1754448836267,-2459.31,0.00038904,14,"2025-08-06T02:53:56.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598606,1754448836277,-400.0,0.00038904,14,"2025-08-06T02:53:56.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598607,1754448836286,-2248.73,0.00038904,14,"2025-08-06T02:53:56.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598608,1754448836295,-865.96,0.00038904,14,"2025-08-06T02:53:56.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598609,1754448836305,-842.75,0.00038904,14,"2025-08-06T02:53:56.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598610,1754448836314,-1141.46,0.00038904,14,"2025-08-06T02:53:56.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598611,1754448836324,-2023.14,0.00038904,14,"2025-08-06T02:53:56.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598612,1754448836334,-1074.3,0.00038904,14,"2025-08-06T02:53:56.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598613,1754448836344,-1094.22,0.00038904,14,"2025-08-06T02:53:56.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598614,1754448836354,-1520.4,0.00038904,14,"2025-08-06T02:53:56.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598615,1754448836363,-1903.84,0.00038904,14,"2025-08-06T02:53:56.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598616,1754448836373,-400.0,0.00038904,14,"2025-08-06T02:53:56.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598617,1754448836383,-715.12,0.00038904,14,"2025-08-06T02:53:56.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598618,1754448836393,-400.0,0.00038904,14,"2025-08-06T02:53:56.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598619,1754448836403,-1769.99,0.00038904,14,"2025-08-06T02:53:56.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598620,1754448836412,-3013.96,0.00038904,14,"2025-08-06T02:53:56.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598621,1754448836422,-1189.15,0.00038904,14,"2025-08-06T02:53:56.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598622,1754448836431,-400.0,0.00038904,14,"2025-08-06T02:53:56.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598623,1754448836440,-450.72,0.00038904,14,"2025-08-06T02:53:56.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598624,1754448836450,-1853.29,0.00038904,14,"2025-08-06T02:53:56.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598625,1754448836459,-414.57,0.00038904,14,"2025-08-06T02:53:56.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598626,1754448836469,-2171.13,0.00038904,14,"2025-08-06T02:53:56.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598627,1754448836479,-492.36,0.00038904,14,"2025-08-06T02:53:56.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598628,1754448836492,-2772.54,0.00038904,14,"2025-08-06T02:53:56.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598629,1754448836502,-1432.94,0.00038904,14,"2025-08-06T02:53:56.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598630,1754448836511,-419.4205935,0.00038904,14,"2025-08-06T02:53:56.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598631,1754448836520,-660.15,0.00038904,14,"2025-08-06T02:53:56.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598632,1754448836531,-687.86,0.00038904,14,"2025-08-06T02:53:56.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598633,1754448836540,-1512.02,0.00038904,14,"2025-08-06T02:53:56.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598634,1754448836550,-1752.0,0.00038904,14,"2025-08-06T02:53:56.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598635,1754448836559,-1827.77,0.00038904,14,"2025-08-06T02:53:56.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598636,1754448836569,-2123.08,0.00038904,14,"2025-08-06T02:53:56.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598637,1754448836579,-710.17,0.00038904,14,"2025-08-06T02:53:56.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598638,1754448836588,-400.0,0.00038904,14,"2025-08-06T02:53:56.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598639,1754448836597,-2320.18,0.00038904,14,"2025-08-06T02:53:56.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598640,1754448836606,-541.8,0.00038904,14,"2025-08-06T02:53:56.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598641,1754448836616,-185.74,0.00038904,14,"2025-08-06T02:53:56.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598642,1754448836625,-3809.64,0.00038904,14,"2025-08-06T02:53:56.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598643,1754448836634,-1290.75,0.00038904,14,"2025-08-06T02:53:56.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598644,1754448836644,-2988.22,0.00038904,14,"2025-08-06T02:53:56.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598645,1754448836654,-432.19,0.00038904,14,"2025-08-06T02:53:56.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598646,1754448836663,-650.32,0.00038904,14,"2025-08-06T02:53:56.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598647,1754448836673,-2067.35,0.00038904,14,"2025-08-06T02:53:56.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598648,1754448836682,-786.46,0.00038904,14,"2025-08-06T02:53:56.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598649,1754448836691,-1893.56,0.00038904,14,"2025-08-06T02:53:56.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598650,1754448836701,-436.89,0.00038904,14,"2025-08-06T02:53:56.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598651,1754448836710,-1091.29,0.00038904,14,"2025-08-06T02:53:56.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598652,1754448836720,-2121.86,0.00038904,14,"2025-08-06T02:53:56.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598653,1754448836729,-2572.93,0.00038904,14,"2025-08-06T02:53:56.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598654,1754448836738,-403.94,0.00038904,14,"2025-08-06T02:53:56.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598655,1754448836748,-1090.58,0.00038904,14,"2025-08-06T02:53:56.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598656,1754448836757,-2572.33,0.00038904,14,"2025-08-06T02:53:56.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598657,1754448836766,-1310.5,0.00038904,14,"2025-08-06T02:53:56.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598658,1754448836776,-1680.95,0.00038904,14,"2025-08-06T02:53:56.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598659,1754448836785,-1082.92,0.00038904,14,"2025-08-06T02:53:56.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598660,1754448836794,-569.78,0.00038904,14,"2025-08-06T02:53:56.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598661,1754448836806,-456.45,0.00038904,14,"2025-08-06T02:53:56.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598662,1754448836815,-541.54,0.00038904,14,"2025-08-06T02:53:56.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598663,1754448836973,-615.57,0.00038904,14,"2025-08-06T02:53:56.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598664,1754448836986,-1882.26,0.00038904,14,"2025-08-06T02:53:56.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598665,1754448836996,-1272.84,0.00038904,14,"2025-08-06T02:53:56.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598666,1754448837005,-2393.94,0.00038904,14,"2025-08-06T02:53:57.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598667,1754448837014,-819.87,0.00038904,14,"2025-08-06T02:53:57.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598668,1754448837023,-472.45,0.00038904,14,"2025-08-06T02:53:57.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598669,1754448837033,-400.0,0.00038904,14,"2025-08-06T02:53:57.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598670,1754448837042,-571.97,0.00038904,14,"2025-08-06T02:53:57.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598671,1754448837051,-1821.93,0.00038904,14,"2025-08-06T02:53:57.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598672,1754448837060,-1723.53,0.00038904,14,"2025-08-06T02:53:57.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598673,1754448837070,-400.0,0.00038904,14,"2025-08-06T02:53:57.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598674,1754448837079,-2205.0,0.00038904,14,"2025-08-06T02:53:57.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598675,1754448837088,-2459.29,0.00038904,14,"2025-08-06T02:53:57.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598676,1754448837097,-1328.89,0.00038904,14,"2025-08-06T02:53:57.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598677,1754448837107,-400.0,0.00038904,14,"2025-08-06T02:53:57.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598678,1754448837116,-1450.07,0.00038904,14,"2025-08-06T02:53:57.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598679,1754448837124,-400.0,0.00038904,14,"2025-08-06T02:53:57.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598680,1754448837134,-498.72,0.00038904,14,"2025-08-06T02:53:57.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598681,1754448837143,-400.0,0.00038904,14,"2025-08-06T02:53:57.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598682,1754448837152,-400.0,0.00038904,14,"2025-08-06T02:53:57.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598683,1754448837161,-2050.67,0.00038904,14,"2025-08-06T02:53:57.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598684,1754448837171,-1998.0,0.00038904,14,"2025-08-06T02:53:57.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598685,1754448837180,-2177.61,0.00038904,14,"2025-08-06T02:53:57.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598686,1754448837189,-565.91,0.00038904,14,"2025-08-06T02:53:57.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598687,1754448837199,-2230.94,0.00038904,14,"2025-08-06T02:53:57.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598688,1754448837208,-447.77347617,0.00038904,14,"2025-08-06T02:53:57.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598689,1754448837216,-1023.05,0.00038904,14,"2025-08-06T02:53:57.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598690,1754448837225,-1541.91,0.00038904,14,"2025-08-06T02:53:57.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598691,1754448837235,-1947.18,0.00038904,14,"2025-08-06T02:53:57.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598692,1754448837244,-518.06,0.00038904,14,"2025-08-06T02:53:57.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598693,1754448837252,-1701.37,0.00038904,14,"2025-08-06T02:53:57.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598694,1754448837261,-1743.92,0.00038904,14,"2025-08-06T02:53:57.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598695,1754448837271,-1840.41,0.00038904,14,"2025-08-06T02:53:57.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598696,1754448837280,-3617.37,0.00038904,14,"2025-08-06T02:53:57.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598697,1754448837289,-1293.69,0.00038904,14,"2025-08-06T02:53:57.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598698,1754448837298,-400.0,0.00038904,14,"2025-08-06T02:53:57.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598699,1754448837307,-400.0,0.00038904,14,"2025-08-06T02:53:57.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598700,1754448837317,-1163.86,0.00038904,14,"2025-08-06T02:53:57.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598701,1754448837327,-2851.05,0.00038904,14,"2025-08-06T02:53:57.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598702,1754448837337,-2062.42,0.00038904,14,"2025-08-06T02:53:57.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598703,1754448837346,-154.90147282,0.00038904,14,"2025-08-06T02:53:57.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598704,1754448837355,-400.0,0.00038904,14,"2025-08-06T02:53:57.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598705,1754448837364,-1802.74,0.00038904,14,"2025-08-06T02:53:57.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598706,1754448837373,-400.0,0.00038904,14,"2025-08-06T02:53:57.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598707,1754448837382,-2082.15,0.00038904,14,"2025-08-06T02:53:57.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598708,1754448837391,-2004.98,0.00038904,14,"2025-08-06T02:53:57.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598709,1754448837400,-578.97,0.00038904,14,"2025-08-06T02:53:57.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598710,1754448837409,-1704.62,0.00038904,14,"2025-08-06T02:53:57.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598711,1754448837419,-1140.6,0.00038904,14,"2025-08-06T02:53:57.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598712,1754448837428,-2059.67,0.00038904,14,"2025-08-06T02:53:57.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598713,1754448837437,-400.0,0.00038904,14,"2025-08-06T02:53:57.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598714,1754448837447,-400.0,0.00038904,14,"2025-08-06T02:53:57.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598715,1754448837457,-400.0,0.00038904,14,"2025-08-06T02:53:57.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598716,1754448837465,-400.0,0.00038904,14,"2025-08-06T02:53:57.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598717,1754448837475,-400.0,0.00038904,14,"2025-08-06T02:53:57.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598718,1754448837484,-2008.93,0.00038904,14,"2025-08-06T02:53:57.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598719,1754448837493,-1042.45,0.00038904,14,"2025-08-06T02:53:57.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598720,1754448837502,-339.92,0.00038904,14,"2025-08-06T02:53:57.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598721,1754448837512,-2421.14,0.00038904,14,"2025-08-06T02:53:57.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598722,1754448837522,-1854.33,0.00038904,14,"2025-08-06T02:53:57.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598723,1754448837531,-904.89,0.00038904,14,"2025-08-06T02:53:57.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598724,1754448837540,-1949.77,0.00038904,14,"2025-08-06T02:53:57.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598725,1754448837549,-717.97,0.00038904,14,"2025-08-06T02:53:57.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598726,1754448837559,-439.26,0.00038904,14,"2025-08-06T02:53:57.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598727,1754448837568,-944.69,0.00038904,14,"2025-08-06T02:53:57.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598728,1754448837577,-400.0,0.00038904,14,"2025-08-06T02:53:57.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598729,1754448837587,-1533.65,0.00038904,14,"2025-08-06T02:53:57.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598730,1754448837596,-564.92,0.00038904,14,"2025-08-06T02:53:57.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598731,1754448837606,-995.71,0.00038904,14,"2025-08-06T02:53:57.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598732,1754448837615,-400.0,0.00038904,14,"2025-08-06T02:53:57.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598733,1754448837624,-1068.1,0.00038904,14,"2025-08-06T02:53:57.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598734,1754448837634,-1225.03,0.00038904,14,"2025-08-06T02:53:57.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598735,1754448837643,-400.0,0.00038904,14,"2025-08-06T02:53:57.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598736,1754448837653,-301.10060201,0.00038904,14,"2025-08-06T02:53:57.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598737,1754448837662,-423.39,0.00038904,14,"2025-08-06T02:53:57.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598738,1754448837671,-5248.2,0.00038904,14,"2025-08-06T02:53:57.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598739,1754448837680,-400.0,0.00038904,14,"2025-08-06T02:53:57.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598740,1754448837689,-463.8,0.00038904,14,"2025-08-06T02:53:57.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598741,1754448837698,-400.0,0.00038904,14,"2025-08-06T02:53:57.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598742,1754448837707,-2409.79,0.00038904,14,"2025-08-06T02:53:57.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598743,1754448837716,-400.0,0.00038904,14,"2025-08-06T02:53:57.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598744,1754448837725,-1930.39,0.00038904,14,"2025-08-06T02:53:57.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598745,1754448837735,-465.73,0.00038904,14,"2025-08-06T02:53:57.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598746,1754448837745,-919.64,0.00038904,14,"2025-08-06T02:53:57.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598747,1754448837754,-1276.5,0.00038904,14,"2025-08-06T02:53:57.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598748,1754448837763,-481.93,0.00038904,14,"2025-08-06T02:53:57.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598749,1754448837772,-680.58,0.00038904,14,"2025-08-06T02:53:57.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598750,1754448837782,-2002.8,0.00038904,14,"2025-08-06T02:53:57.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598751,1754448837792,-1671.93,0.00038904,14,"2025-08-06T02:53:57.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598752,1754448837801,-1784.3,0.00038904,14,"2025-08-06T02:53:57.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598753,1754448837811,-400.0,0.00038904,14,"2025-08-06T02:53:57.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598754,1754448837821,-3610.35,0.00038904,14,"2025-08-06T02:53:57.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598755,1754448837830,-1873.43,0.00038904,14,"2025-08-06T02:53:57.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598756,1754448837840,-400.0,0.00038904,14,"2025-08-06T02:53:57.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598757,1754448837849,-1790.5,0.00038904,14,"2025-08-06T02:53:57.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598758,1754448837858,-1409.58,0.00038904,14,"2025-08-06T02:53:57.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598759,1754448837868,-589.06,0.00038904,14,"2025-08-06T02:53:57.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598760,1754448837878,-493.42,0.00038904,14,"2025-08-06T02:53:57.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598761,1754448837888,-769.03,0.00038904,14,"2025-08-06T02:53:57.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598762,1754448837899,-400.0,0.00038904,14,"2025-08-06T02:53:57.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598763,1754448837911,-1966.76,0.00038904,14,"2025-08-06T02:53:57.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598764,1754448837921,-446.21,0.00038904,14,"2025-08-06T02:53:57.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598765,1754448837931,-1081.98,0.00038904,14,"2025-08-06T02:53:57.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598766,1754448837941,-1264.89,0.00038904,14,"2025-08-06T02:53:57.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598767,1754448837952,-974.88,0.00038904,14,"2025-08-06T02:53:57.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598768,1754448837961,-662.34,0.00038904,14,"2025-08-06T02:53:57.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598769,1754448837971,-400.0,0.00038904,14,"2025-08-06T02:53:57.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598770,1754448837980,-2193.87,0.00038904,14,"2025-08-06T02:53:57.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598771,1754448837990,-861.94,0.00038904,14,"2025-08-06T02:53:57.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598772,1754448838000,-2313.76,0.00038904,14,"2025-08-06T02:53:58.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598773,1754448838009,-950.01,0.00038904,14,"2025-08-06T02:53:58.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598774,1754448838018,-2151.64,0.00038904,14,"2025-08-06T02:53:58.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598775,1754448838027,-433.2,0.00038904,14,"2025-08-06T02:53:58.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598776,1754448838037,-2093.1,0.00038904,14,"2025-08-06T02:53:58.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598777,1754448838047,-2798.78,0.00038904,14,"2025-08-06T02:53:58.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598778,1754448838057,-400.0,0.00038904,14,"2025-08-06T02:53:58.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598779,1754448838065,-392.33751697,0.00038904,14,"2025-08-06T02:53:58.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598780,1754448838075,-1069.38,0.00038904,14,"2025-08-06T02:53:58.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598781,1754448838085,-1990.46,0.00038904,14,"2025-08-06T02:53:58.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598782,1754448838094,-825.71,0.00038904,14,"2025-08-06T02:53:58.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598783,1754448838104,-1160.89,0.00038904,14,"2025-08-06T02:53:58.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598784,1754448838113,-220.0,0.00038904,14,"2025-08-06T02:53:58.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598785,1754448838123,-552.31,0.00038904,14,"2025-08-06T02:53:58.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598786,1754448838133,-400.0,0.00038904,14,"2025-08-06T02:53:58.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598787,1754448838143,-2248.31,0.00038904,14,"2025-08-06T02:53:58.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598788,1754448838152,-534.6,0.00038904,14,"2025-08-06T02:53:58.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598789,1754448838161,-2830.73,0.00038904,14,"2025-08-06T02:53:58.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598790,1754448838171,-400.0,0.00038904,14,"2025-08-06T02:53:58.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598791,1754448838181,-512.03960279,0.00038904,14,"2025-08-06T02:53:58.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598792,1754448838190,-877.07,0.00038904,14,"2025-08-06T02:53:58.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598793,1754448838200,-636.63,0.00038904,14,"2025-08-06T02:53:58.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598794,1754448838209,-439.04320055,0.00038904,14,"2025-08-06T02:53:58.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598795,1754448838219,-1151.11,0.00038904,14,"2025-08-06T02:53:58.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598796,1754448838228,-2866.67,0.00038904,14,"2025-08-06T02:53:58.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598797,1754448838237,-1232.95,0.00038904,14,"2025-08-06T02:53:58.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598798,1754448838246,-404.16,0.00038904,14,"2025-08-06T02:53:58.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598799,1754448838256,-663.46,0.00038904,14,"2025-08-06T02:53:58.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598800,1754448838265,-1463.25,0.00038904,14,"2025-08-06T02:53:58.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598801,1754448838274,-506.01,0.00038904,14,"2025-08-06T02:53:58.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598802,1754448838283,-2179.89,0.00038904,14,"2025-08-06T02:53:58.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598803,1754448838293,-2812.46,0.00038904,14,"2025-08-06T02:53:58.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598804,1754448838302,-1734.55,0.00038904,14,"2025-08-06T02:53:58.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598805,1754448838313,-4617.44,0.00038904,14,"2025-08-06T02:53:58.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598806,1754448838323,-400.0,0.00038904,14,"2025-08-06T02:53:58.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598807,1754448838332,-2023.55,0.00038904,14,"2025-08-06T02:53:58.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598808,1754448838342,-3963.12,0.00038904,14,"2025-08-06T02:53:58.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598809,1754448838351,-400.0,0.00038904,14,"2025-08-06T02:53:58.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598810,1754448838361,-2092.3,0.00038904,14,"2025-08-06T02:53:58.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598811,1754448838370,-2294.7,0.00038904,14,"2025-08-06T02:53:58.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598812,1754448838379,-523.66,0.00038904,14,"2025-08-06T02:53:58.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598813,1754448838390,-534.1,0.00038904,14,"2025-08-06T02:53:58.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598814,1754448838399,-1684.51,0.00038904,14,"2025-08-06T02:53:58.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598815,1754448838409,-1056.52,0.00038904,14,"2025-08-06T02:53:58.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598816,1754448838418,-3017.99,0.00038904,14,"2025-08-06T02:53:58.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598817,1754448838427,-586.88,0.00038904,14,"2025-08-06T02:53:58.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598818,1754448838436,-914.87,0.00038904,14,"2025-08-06T02:53:58.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598819,1754448838446,-435.03,0.00038904,14,"2025-08-06T02:53:58.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598820,1754448838455,-933.36,0.00038904,14,"2025-08-06T02:53:58.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598821,1754448838464,-611.39,0.00038904,14,"2025-08-06T02:53:58.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598822,1754448838474,-1545.14,0.00038904,14,"2025-08-06T02:53:58.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598823,1754448838483,-400.0,0.00038904,14,"2025-08-06T02:53:58.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598824,1754448838492,-1534.85,0.00038904,14,"2025-08-06T02:53:58.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598825,1754448838501,-796.41,0.00038904,14,"2025-08-06T02:53:58.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598826,1754448838511,-400.0,0.00038904,14,"2025-08-06T02:53:58.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598827,1754448838520,-1665.11,0.00038904,14,"2025-08-06T02:53:58.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598828,1754448838529,-1954.64,0.00038904,14,"2025-08-06T02:53:58.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598829,1754448838538,-2159.33,0.00038904,14,"2025-08-06T02:53:58.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598830,1754448838548,-1365.89,0.00038904,14,"2025-08-06T02:53:58.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598831,1754448838556,-1952.38,0.00038904,14,"2025-08-06T02:53:58.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598832,1754448838566,-5160.74,0.00038904,14,"2025-08-06T02:53:58.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598833,1754448838575,-1216.69,0.00038904,14,"2025-08-06T02:53:58.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598834,1754448838584,-1829.55,0.00038904,14,"2025-08-06T02:53:58.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598835,1754448838594,-400.0,0.00038904,14,"2025-08-06T02:53:58.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598836,1754448838607,-2121.64,0.00038904,14,"2025-08-06T02:53:58.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598837,1754448838617,-945.39,0.00038904,14,"2025-08-06T02:53:58.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598838,1754448838626,-2518.04,0.00038904,14,"2025-08-06T02:53:58.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598839,1754448838635,-859.36,0.00038904,2,"2025-08-06T02:53:58.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598840,1754448838644,-2523.11,0.00038904,14,"2025-08-06T02:53:58.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598841,1754448838662,-2978.88,0.00038904,14,"2025-08-06T02:53:58.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598842,1754448838677,-793.99,0.00038904,14,"2025-08-06T02:53:58.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598843,1754448838687,-833.08,0.00038904,14,"2025-08-06T02:53:58.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598844,1754448838696,-400.0,0.00038904,14,"2025-08-06T02:53:58.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598845,1754448838706,-532.72,0.00038904,14,"2025-08-06T02:53:58.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598846,1754448838715,-1289.03,0.00038904,14,"2025-08-06T02:53:58.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598847,1754448838725,-2721.87,0.00038904,14,"2025-08-06T02:53:58.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598848,1754448838734,-400.0,0.00038904,14,"2025-08-06T02:53:58.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598849,1754448838743,-601.08,0.00038904,14,"2025-08-06T02:53:58.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598850,1754448838752,-1073.41,0.00038904,14,"2025-08-06T02:53:58.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598851,1754448838761,-3987.14,0.00038904,14,"2025-08-06T02:53:58.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598852,1754448838770,-412.5,0.00038904,14,"2025-08-06T02:53:58.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598853,1754448838779,-400.0,0.00038904,14,"2025-08-06T02:53:58.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598854,1754448838789,-400.0,0.00038904,14,"2025-08-06T02:53:58.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598855,1754448838798,-2539.32,0.00038904,14,"2025-08-06T02:53:58.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598856,1754448838807,-2655.03,0.00038904,14,"2025-08-06T02:53:58.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598857,1754448838816,-500.14,0.00038904,14,"2025-08-06T02:53:58.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598858,1754448838825,-1000.0,0.00038904,30,"2025-08-06T02:53:58.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598859,1754448838834,-400.0,0.00038904,14,"2025-08-06T02:53:58.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598860,1754448838843,-1245.68,0.00038904,14,"2025-08-06T02:53:58.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598861,1754448838851,-3437.75,0.00038904,14,"2025-08-06T02:53:58.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598862,1754448838860,-316.11420645,0.00038904,14,"2025-08-06T02:53:58.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598863,1754448838870,-828.5,0.00038904,14,"2025-08-06T02:53:58.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598864,1754448838879,-3583.37,0.00038904,14,"2025-08-06T02:53:58.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598865,1754448838889,-788.77,0.00038904,14,"2025-08-06T02:53:58.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598866,1754448838898,-2735.46,0.00038904,14,"2025-08-06T02:53:58.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598867,1754448838912,-1688.61,0.00038904,14,"2025-08-06T02:53:58.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598868,1754448838921,-4387.31,0.00038904,14,"2025-08-06T02:53:58.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598869,1754448838930,-406.24,0.00038904,14,"2025-08-06T02:53:58.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598870,1754448838940,-400.0,0.00038904,14,"2025-08-06T02:53:58.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598871,1754448838950,-3134.6,0.00038904,14,"2025-08-06T02:53:58.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598872,1754448838960,-735.52,0.00038904,14,"2025-08-06T02:53:58.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598873,1754448838969,-3166.75,0.00038904,14,"2025-08-06T02:53:58.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598874,1754448838979,-400.0,0.00038904,14,"2025-08-06T02:53:58.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598875,1754448838990,-2255.41,0.00038904,14,"2025-08-06T02:53:58.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598876,1754448839001,-2297.5,0.00038904,14,"2025-08-06T02:53:59.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598877,1754448839010,-741.97,0.00038904,14,"2025-08-06T02:53:59.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598878,1754448839020,-654.96,0.00038904,14,"2025-08-06T02:53:59.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598879,1754448839029,-1206.25,0.00038904,14,"2025-08-06T02:53:59.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598880,1754448839039,-1381.51,0.00038904,14,"2025-08-06T02:53:59.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598881,1754448839049,-74281.09,0.00038904,14,"2025-08-06T02:53:59.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598882,1754448839058,-3216.0,0.00038904,14,"2025-08-06T02:53:59.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598883,1754448839068,-841.14,0.00038904,14,"2025-08-06T02:53:59.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598884,1754448839077,-2750.06,0.00038904,14,"2025-08-06T02:53:59.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598885,1754448839087,-2322.06,0.00038904,14,"2025-08-06T02:53:59.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598886,1754448839097,-1570.84,0.00038904,14,"2025-08-06T02:53:59.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598887,1754448839106,-1828.82,0.00038904,14,"2025-08-06T02:53:59.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598888,1754448839116,-400.0,0.00038904,14,"2025-08-06T02:53:59.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598889,1754448839125,-1492.94,0.00038904,14,"2025-08-06T02:53:59.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598890,1754448839134,-434.35,0.00038904,14,"2025-08-06T02:53:59.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598891,1754448839143,-761.7,0.00038904,14,"2025-08-06T02:53:59.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598892,1754448839153,-519.39,0.00038904,14,"2025-08-06T02:53:59.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598893,1754448839163,-1961.2,0.00038904,14,"2025-08-06T02:53:59.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598894,1754448839174,-2855.56,0.00038904,14,"2025-08-06T02:53:59.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598895,1754448839184,-3362.96,0.00038904,14,"2025-08-06T02:53:59.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598896,1754448839193,-2258.55,0.00038904,14,"2025-08-06T02:53:59.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598897,1754448839203,-833.52,0.00038904,14,"2025-08-06T02:53:59.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598898,1754448839213,-2733.42,0.00038904,14,"2025-08-06T02:53:59.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598899,1754448839222,-2875.37,0.00038904,14,"2025-08-06T02:53:59.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598900,1754448839232,-1544.56,0.00038904,14,"2025-08-06T02:53:59.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598901,1754448839241,-400.0,0.00038904,14,"2025-08-06T02:53:59.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598902,1754448839251,-1888.87,0.00038904,14,"2025-08-06T02:53:59.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598903,1754448839260,-206.20894646,0.00038904,14,"2025-08-06T02:53:59.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598904,1754448839269,-2484.35,0.00038904,14,"2025-08-06T02:53:59.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598905,1754448839279,-428.48,0.00038904,14,"2025-08-06T02:53:59.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598906,1754448839288,-400.0,0.00038904,14,"2025-08-06T02:53:59.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598907,1754448839298,-406.59,0.00038904,14,"2025-08-06T02:53:59.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598908,1754448839307,-2248.43,0.00038904,14,"2025-08-06T02:53:59.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598909,1754448839316,-1187.63,0.00038904,14,"2025-08-06T02:53:59.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598910,1754448839325,-409.76,0.00038904,14,"2025-08-06T02:53:59.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598911,1754448839334,-1229.19,0.00038904,14,"2025-08-06T02:53:59.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598912,1754448839344,-725.39,0.00038904,14,"2025-08-06T02:53:59.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598913,1754448839352,-537.84,0.00038904,14,"2025-08-06T02:53:59.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598914,1754448839362,-2156.58,0.00038904,14,"2025-08-06T02:53:59.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598915,1754448839371,-455.67,0.00038904,14,"2025-08-06T02:53:59.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598916,1754448839381,-2047.91,0.00038904,14,"2025-08-06T02:53:59.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598917,1754448839392,-551.67,0.00038904,14,"2025-08-06T02:53:59.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598918,1754448839401,-1862.83,0.00038904,14,"2025-08-06T02:53:59.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598919,1754448839411,-1281.96,0.00038904,14,"2025-08-06T02:53:59.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598920,1754448839420,-1987.91,0.00038904,14,"2025-08-06T02:53:59.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598921,1754448839428,-1310.3,0.00038904,14,"2025-08-06T02:53:59.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598922,1754448839437,-450.47,0.00038904,14,"2025-08-06T02:53:59.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598923,1754448839447,-2884.45,0.00038904,14,"2025-08-06T02:53:59.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598924,1754448839456,-437.56885516,0.00038904,14,"2025-08-06T02:53:59.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598925,1754448839465,-294.44607359,0.00038904,14,"2025-08-06T02:53:59.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598926,1754448839474,-1962.72,0.00038904,14,"2025-08-06T02:53:59.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598927,1754448839484,-2626.5,0.00038904,14,"2025-08-06T02:53:59.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598928,1754448839493,-1939.4,0.00038904,14,"2025-08-06T02:53:59.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598929,1754448839503,-743.81,0.00038904,14,"2025-08-06T02:53:59.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598930,1754448839512,-1720.47,0.00038904,14,"2025-08-06T02:53:59.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598931,1754448839521,-1041.11,0.00038904,14,"2025-08-06T02:53:59.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598932,1754448839530,-1253.31,0.00038904,14,"2025-08-06T02:53:59.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598933,1754448839540,-833.02,0.00038904,14,"2025-08-06T02:53:59.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598934,1754448839549,-2527.58,0.00038904,14,"2025-08-06T02:53:59.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598935,1754448839559,-400.0,0.00038904,14,"2025-08-06T02:53:59.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598936,1754448839568,-400.0,0.00038904,14,"2025-08-06T02:53:59.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598937,1754448839578,-1233.26,0.00038904,14,"2025-08-06T02:53:59.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598938,1754448839588,-2742.82,0.00038904,14,"2025-08-06T02:53:59.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598939,1754448839597,-677.09,0.00038904,14,"2025-08-06T02:53:59.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598940,1754448839606,-1089.73,0.00038904,14,"2025-08-06T02:53:59.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598941,1754448839616,-400.0,0.00038904,14,"2025-08-06T02:53:59.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598942,1754448839625,-2050.4,0.00038904,14,"2025-08-06T02:53:59.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598943,1754448839633,-2514.73,0.00038904,14,"2025-08-06T02:53:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598944,1754448839643,-761.42,0.00038904,14,"2025-08-06T02:53:59.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598945,1754448839653,-6570.38,0.00038904,14,"2025-08-06T02:53:59.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598946,1754448839662,-479.36,0.00038904,14,"2025-08-06T02:53:59.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598947,1754448839671,-1510.11,0.00038904,14,"2025-08-06T02:53:59.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598948,1754448839681,-485.39,0.00038904,14,"2025-08-06T02:53:59.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598949,1754448839690,-605.06,0.00038904,14,"2025-08-06T02:53:59.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598950,1754448839700,-953.45,0.00038904,14,"2025-08-06T02:53:59.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598951,1754448839710,-400.0,0.00038904,14,"2025-08-06T02:53:59.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598952,1754448839719,-2032.65,0.00038904,14,"2025-08-06T02:53:59.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598953,1754448839728,-2555.58,0.00038904,14,"2025-08-06T02:53:59.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598954,1754448839738,-4421.93,0.00038904,14,"2025-08-06T02:53:59.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598955,1754448839749,-400.0,0.00038904,14,"2025-08-06T02:53:59.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598956,1754448839758,-814.86,0.00038904,14,"2025-08-06T02:53:59.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598957,1754448839768,-2529.46,0.00038904,14,"2025-08-06T02:53:59.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598958,1754448839777,-421.21,0.00038904,14,"2025-08-06T02:53:59.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598959,1754448839787,-2230.29,0.00038904,14,"2025-08-06T02:53:59.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598960,1754448839797,-3180.14,0.00038904,14,"2025-08-06T02:53:59.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598961,1754448839807,-400.0,0.00038904,14,"2025-08-06T02:53:59.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598962,1754448839817,-1009.38,0.00038904,14,"2025-08-06T02:53:59.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598963,1754448839827,-584.03,0.00038904,14,"2025-08-06T02:53:59.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598964,1754448839836,-2402.56,0.00038904,14,"2025-08-06T02:53:59.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598965,1754448839845,-2184.0,0.00038904,14,"2025-08-06T02:53:59.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598966,1754448839854,-400.0,0.00038904,14,"2025-08-06T02:53:59.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598967,1754448839864,-759.09,0.00038904,14,"2025-08-06T02:53:59.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598968,1754448839874,-679.71,0.00038904,14,"2025-08-06T02:53:59.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598969,1754448839883,-2007.28,0.00038904,14,"2025-08-06T02:53:59.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598970,1754448839894,-795.77,0.00038904,14,"2025-08-06T02:53:59.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598971,1754448839904,-812.95,0.00038904,14,"2025-08-06T02:53:59.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598972,1754448839915,-1680.57,0.00038904,14,"2025-08-06T02:53:59.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598973,1754448839924,-2432.32,0.00038904,14,"2025-08-06T02:53:59.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598974,1754448839933,-3185.2,0.00038904,14,"2025-08-06T02:53:59.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598975,1754448839943,-478.98,0.00038904,14,"2025-08-06T02:53:59.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598976,1754448839954,-400.0,0.00038904,14,"2025-08-06T02:53:59.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598977,1754448839964,-971.83,0.00038904,14,"2025-08-06T02:53:59.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598978,1754448839973,-2915.89,0.00038904,14,"2025-08-06T02:53:59.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598979,1754448839983,-400.0,0.00038904,14,"2025-08-06T02:53:59.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598980,1754448839992,-653.74,0.00038904,14,"2025-08-06T02:53:59.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598981,1754448840002,-1940.76,0.00038904,14,"2025-08-06T02:54:00.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598982,1754448840011,-400.0,0.00038904,14,"2025-08-06T02:54:00.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598983,1754448840021,-400.0,0.00038904,14,"2025-08-06T02:54:00.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598984,1754448840029,-992.11,0.00038904,14,"2025-08-06T02:54:00.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598985,1754448840039,-1082.53,0.00038904,14,"2025-08-06T02:54:00.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598986,1754448840048,-408.83,0.00038904,14,"2025-08-06T02:54:00.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598987,1754448840057,-2661.52,0.00038904,14,"2025-08-06T02:54:00.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598988,1754448840067,-816.39,0.00038904,14,"2025-08-06T02:54:00.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598989,1754448840075,-1599.41,0.00038904,14,"2025-08-06T02:54:00.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598990,1754448840085,-1313.46,0.00038904,14,"2025-08-06T02:54:00.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598991,1754448840094,-2443.54,0.00038904,14,"2025-08-06T02:54:00.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598992,1754448840103,-1013.74,0.00038904,14,"2025-08-06T02:54:00.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598993,1754448840112,-2175.59,0.00038904,14,"2025-08-06T02:54:00.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598994,1754448840122,-2286.88,0.00038904,14,"2025-08-06T02:54:00.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598995,1754448840131,-3089.75,0.00038904,14,"2025-08-06T02:54:00.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598996,1754448840142,-1019.92,0.00038904,14,"2025-08-06T02:54:00.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598997,1754448840151,-1040.53,0.00038904,14,"2025-08-06T02:54:00.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598998,1754448840160,-1867.43,0.00038904,14,"2025-08-06T02:54:00.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598999,1754448840170,-2061.99,0.00038904,14,"2025-08-06T02:54:00.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599000,1754448840181,-3761.33,0.00038904,14,"2025-08-06T02:54:00.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599001,1754448840190,-1546.2,0.00038904,14,"2025-08-06T02:54:00.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599002,1754448840199,-1315.11,0.00038904,14,"2025-08-06T02:54:00.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599003,1754448840208,-400.0,0.00038904,14,"2025-08-06T02:54:00.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599004,1754448840218,-400.0,0.00038904,14,"2025-08-06T02:54:00.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599005,1754448840228,-1047.25,0.00038904,14,"2025-08-06T02:54:00.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599006,1754448840238,-1432.92,0.00038904,14,"2025-08-06T02:54:00.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599007,1754448840248,-400.0,0.00038904,14,"2025-08-06T02:54:00.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599008,1754448840258,-1175.98,0.00038904,14,"2025-08-06T02:54:00.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599009,1754448840267,-828.22,0.00038904,14,"2025-08-06T02:54:00.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599010,1754448840278,-1402.25,0.00038904,14,"2025-08-06T02:54:00.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599011,1754448840288,-500.0,0.00038904,42,"2025-08-06T02:54:00.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599012,1754448840298,-478.88,0.00038904,14,"2025-08-06T02:54:00.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599013,1754448840310,-732.62,0.00038904,14,"2025-08-06T02:54:00.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599014,1754448840321,-813.13,0.00038904,14,"2025-08-06T02:54:00.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599015,1754448840331,-400.0,0.00038904,14,"2025-08-06T02:54:00.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599016,1754448840343,-431.16,0.00038904,14,"2025-08-06T02:54:00.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599017,1754448840353,-2113.48,0.00038904,14,"2025-08-06T02:54:00.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599018,1754448840363,-453.4,0.00038904,14,"2025-08-06T02:54:00.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599019,1754448840373,-682.09,0.00038904,14,"2025-08-06T02:54:00.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599020,1754448840384,-3720.93,0.00038904,14,"2025-08-06T02:54:00.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599021,1754448840394,-1902.77,0.00038904,14,"2025-08-06T02:54:00.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599022,1754448840405,-1870.07,0.00038904,14,"2025-08-06T02:54:00.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599023,1754448840415,-578.92,0.00038904,14,"2025-08-06T02:54:00.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599024,1754448840426,-449.08,0.00038904,7,"2025-08-06T02:54:00.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599025,1754448840437,-400.0,0.00038904,14,"2025-08-06T02:54:00.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599026,1754448840447,-744.99,0.00038904,14,"2025-08-06T02:54:00.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599027,1754448840458,-1451.6,0.00038904,14,"2025-08-06T02:54:00.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599028,1754448840469,-2192.19,0.00038904,14,"2025-08-06T02:54:00.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599029,1754448840479,-151.29817965,0.00038904,14,"2025-08-06T02:54:00.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599030,1754448840489,-1145.83,0.00038904,14,"2025-08-06T02:54:00.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599031,1754448840498,-1448.11,0.00038904,14,"2025-08-06T02:54:00.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599032,1754448840508,-2132.59,0.00038904,14,"2025-08-06T02:54:00.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599033,1754448840518,-2007.5,0.00038904,14,"2025-08-06T02:54:00.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599034,1754448840527,-2903.16,0.00038904,14,"2025-08-06T02:54:00.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599035,1754448840536,-2062.82,0.00038904,14,"2025-08-06T02:54:00.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599036,1754448840546,-1366.96,0.00038904,14,"2025-08-06T02:54:00.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599037,1754448840555,-3679.16,0.00038904,14,"2025-08-06T02:54:00.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599038,1754448840565,-400.0,0.00038904,14,"2025-08-06T02:54:00.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599039,1754448840575,-2707.72,0.00038904,14,"2025-08-06T02:54:00.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599040,1754448840585,-3514.4,0.00038904,14,"2025-08-06T02:54:00.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599041,1754448840595,-2716.46,0.00038904,14,"2025-08-06T02:54:00.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599042,1754448840605,-1251.76,0.00038904,14,"2025-08-06T02:54:00.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599043,1754448840614,-1611.49,0.00038904,14,"2025-08-06T02:54:00.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599044,1754448840624,-2012.91,0.00038904,14,"2025-08-06T02:54:00.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599045,1754448840634,-2266.27,0.00038904,14,"2025-08-06T02:54:00.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599046,1754448840644,-460.8,0.00038904,14,"2025-08-06T02:54:00.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599047,1754448840654,-400.0,0.00038904,14,"2025-08-06T02:54:00.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599048,1754448840663,-604.96,0.00038904,14,"2025-08-06T02:54:00.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599049,1754448840674,-3442.72,0.00038904,14,"2025-08-06T02:54:00.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599050,1754448840683,-801.6,0.00038904,14,"2025-08-06T02:54:00.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599051,1754448840693,-606.74,0.00038904,14,"2025-08-06T02:54:00.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599052,1754448840703,-3610.57,0.00038904,14,"2025-08-06T02:54:00.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599053,1754448840713,-580.15,0.00038904,14,"2025-08-06T02:54:00.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599054,1754448840722,-881.76,0.00038904,14,"2025-08-06T02:54:00.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599055,1754448840732,-1967.92,0.00038904,14,"2025-08-06T02:54:00.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599056,1754448840742,-400.0,0.00038904,14,"2025-08-06T02:54:00.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599057,1754448840752,-2348.84,0.00038904,14,"2025-08-06T02:54:00.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599058,1754448840762,-826.11,0.00038904,14,"2025-08-06T02:54:00.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599059,1754448840773,-826.95,0.00038904,14,"2025-08-06T02:54:00.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599060,1754448840783,-958.68,0.00038904,14,"2025-08-06T02:54:00.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599061,1754448840793,-2698.14,0.00038904,14,"2025-08-06T02:54:00.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599062,1754448840802,-2097.04,0.00038904,14,"2025-08-06T02:54:00.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599063,1754448840812,-1738.83,0.00038904,14,"2025-08-06T02:54:00.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599064,1754448840822,-468.56,0.00038904,14,"2025-08-06T02:54:00.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599065,1754448840832,-1152.57,0.00038904,14,"2025-08-06T02:54:00.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599066,1754448840842,-1550.41,0.00038904,14,"2025-08-06T02:54:00.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599067,1754448840852,-400.0,0.00038904,14,"2025-08-06T02:54:00.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599068,1754448840862,-2945.22,0.00038904,14,"2025-08-06T02:54:00.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599069,1754448840873,-2061.05,0.00038904,14,"2025-08-06T02:54:00.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599070,1754448840883,-986.73,0.00038904,14,"2025-08-06T02:54:00.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599071,1754448840893,-1971.84,0.00038904,14,"2025-08-06T02:54:00.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599072,1754448840905,-522.01,0.00038904,14,"2025-08-06T02:54:00.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599073,1754448840916,-1605.08,0.00038904,14,"2025-08-06T02:54:00.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599074,1754448840926,-1022.7,0.00038904,14,"2025-08-06T02:54:00.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599075,1754448840936,-883.72,0.00038904,14,"2025-08-06T02:54:00.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599076,1754448840947,-2744.57,0.00038904,14,"2025-08-06T02:54:00.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599077,1754448840957,-2216.79,0.00038904,14,"2025-08-06T02:54:00.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599078,1754448840967,-1176.86,0.00038904,14,"2025-08-06T02:54:00.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599079,1754448840977,-2001.07,0.00038904,14,"2025-08-06T02:54:00.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599080,1754448840988,-1708.89,0.00038904,14,"2025-08-06T02:54:00.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599081,1754448840998,-400.0,0.00038904,14,"2025-08-06T02:54:00.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599082,1754448841008,-2209.33,0.00038904,14,"2025-08-06T02:54:01.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599083,1754448841019,-2625.94,0.00038904,14,"2025-08-06T02:54:01.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599084,1754448841029,-1659.02,0.00038904,14,"2025-08-06T02:54:01.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599085,1754448841039,-1132.6,0.00038904,14,"2025-08-06T02:54:01.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599086,1754448841049,-400.0,0.00038904,14,"2025-08-06T02:54:01.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599087,1754448841058,-2337.97,0.00038904,14,"2025-08-06T02:54:01.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599088,1754448841068,-1295.16,0.00038904,14,"2025-08-06T02:54:01.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599089,1754448841079,-1663.17,0.00038904,14,"2025-08-06T02:54:01.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599090,1754448841089,-2361.68,0.00038904,14,"2025-08-06T02:54:01.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599091,1754448841100,-2090.44,0.00038904,14,"2025-08-06T02:54:01.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599092,1754448841112,-1513.53,0.00038904,14,"2025-08-06T02:54:01.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599093,1754448841122,-949.45,0.00038904,14,"2025-08-06T02:54:01.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599094,1754448841132,-2974.22,0.00038904,14,"2025-08-06T02:54:01.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599095,1754448841142,-468.15,0.00038904,14,"2025-08-06T02:54:01.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599096,1754448841152,-702.26,0.00038904,14,"2025-08-06T02:54:01.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599097,1754448841162,-425.69,0.00038904,14,"2025-08-06T02:54:01.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599098,1754448841172,-2095.59,0.00038904,14,"2025-08-06T02:54:01.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599099,1754448841183,-467.46,0.00038904,14,"2025-08-06T02:54:01.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599100,1754448841194,-1148.8,0.00038904,14,"2025-08-06T02:54:01.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599101,1754448841203,-2717.6,0.00038904,14,"2025-08-06T02:54:01.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599102,1754448841215,-954.12,0.00038904,14,"2025-08-06T02:54:01.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599103,1754448841227,-1740.13,0.00038904,14,"2025-08-06T02:54:01.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599104,1754448841238,-2021.48,0.00038904,14,"2025-08-06T02:54:01.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599105,1754448841248,-1198.3,0.00038904,14,"2025-08-06T02:54:01.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599106,1754448841257,-662.22,0.00038904,14,"2025-08-06T02:54:01.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599107,1754448841267,-2546.61,0.00038904,14,"2025-08-06T02:54:01.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599108,1754448841279,-2962.89,0.00038904,14,"2025-08-06T02:54:01.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599109,1754448841289,-504.61,0.00038904,14,"2025-08-06T02:54:01.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599110,1754448841300,-2356.45,0.00038904,14,"2025-08-06T02:54:01.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599111,1754448841313,-2130.93,0.00038904,14,"2025-08-06T02:54:01.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599112,1754448841324,-400.0,0.00038904,14,"2025-08-06T02:54:01.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599113,1754448841334,-423.2,0.00038904,14,"2025-08-06T02:54:01.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599114,1754448841344,-400.0,0.00038904,14,"2025-08-06T02:54:01.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599115,1754448841356,-2575.51,0.00038904,14,"2025-08-06T02:54:01.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599116,1754448841367,-400.0,0.00038904,14,"2025-08-06T02:54:01.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599117,1754448841377,-3248.58,0.00038904,14,"2025-08-06T02:54:01.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599118,1754448841388,-888.56,0.00038904,14,"2025-08-06T02:54:01.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599119,1754448841398,-547.97,0.00038904,14,"2025-08-06T02:54:01.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599120,1754448841407,-1766.95,0.00038904,14,"2025-08-06T02:54:01.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599121,1754448841417,-3016.17,0.00038904,14,"2025-08-06T02:54:01.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599122,1754448841427,-2668.39,0.00038904,14,"2025-08-06T02:54:01.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599123,1754448841438,-496.21,0.00038904,14,"2025-08-06T02:54:01.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599124,1754448841451,-3791.14,0.00038904,14,"2025-08-06T02:54:01.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599125,1754448841463,-5306.84,0.00038904,14,"2025-08-06T02:54:01.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599126,1754448841475,-605.14,0.00038904,14,"2025-08-06T02:54:01.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599127,1754448841485,-727.35,0.00038904,14,"2025-08-06T02:54:01.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599128,1754448841495,-400.0,0.00038904,14,"2025-08-06T02:54:01.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599129,1754448841504,-975.71,0.00038904,14,"2025-08-06T02:54:01.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599130,1754448841514,-400.0,0.00038904,14,"2025-08-06T02:54:01.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599131,1754448841524,-281.90446939,0.00038904,14,"2025-08-06T02:54:01.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599132,1754448841533,-3485.41,0.00038904,14,"2025-08-06T02:54:01.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599133,1754448841543,-2009.81,0.00038904,14,"2025-08-06T02:54:01.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599134,1754448841552,-2054.01,0.00038904,14,"2025-08-06T02:54:01.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599135,1754448841562,-400.0,0.00038904,14,"2025-08-06T02:54:01.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599136,1754448841571,-856.83,0.00038904,14,"2025-08-06T02:54:01.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599137,1754448841581,-2179.98,0.00038904,14,"2025-08-06T02:54:01.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599138,1754448841591,-1517.52,0.00038904,14,"2025-08-06T02:54:01.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599139,1754448841601,-400.0,0.00038904,14,"2025-08-06T02:54:01.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599140,1754448841611,-1388.31,0.00038904,14,"2025-08-06T02:54:01.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599141,1754448841621,-957.04,0.00038904,14,"2025-08-06T02:54:01.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599142,1754448841632,-615.01,0.00038904,14,"2025-08-06T02:54:01.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599143,1754448841643,-2558.14,0.00038904,14,"2025-08-06T02:54:01.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599144,1754448841653,-410.84,0.00038904,14,"2025-08-06T02:54:01.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599145,1754448841663,-1672.02,0.00038904,14,"2025-08-06T02:54:01.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599146,1754448841672,-1561.14,0.00038904,14,"2025-08-06T02:54:01.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599147,1754448841682,-1920.97,0.00038904,14,"2025-08-06T02:54:01.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599148,1754448841691,-2448.42,0.00038904,14,"2025-08-06T02:54:01.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599149,1754448841701,-1718.51,0.00038904,14,"2025-08-06T02:54:01.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599150,1754448841714,-1537.42,0.00038904,14,"2025-08-06T02:54:01.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599151,1754448841725,-400.0,0.00038904,14,"2025-08-06T02:54:01.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599152,1754448841735,-2286.3,0.00038904,14,"2025-08-06T02:54:01.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599153,1754448841744,-1193.12,0.00038904,14,"2025-08-06T02:54:01.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599154,1754448841755,-1497.84,0.00038904,14,"2025-08-06T02:54:01.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599155,1754448841765,-2660.98,0.00038904,14,"2025-08-06T02:54:01.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599156,1754448841775,-818.29,0.00038904,2,"2025-08-06T02:54:01.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599157,1754448841785,-400.0,0.00038904,14,"2025-08-06T02:54:01.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599158,1754448841794,-400.0,0.00038904,14,"2025-08-06T02:54:01.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599159,1754448841804,-2817.66,0.00038904,14,"2025-08-06T02:54:01.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599160,1754448841814,-2306.54,0.00038904,14,"2025-08-06T02:54:01.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599161,1754448841824,-165.3821747,0.00038904,14,"2025-08-06T02:54:01.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599162,1754448841834,-2354.23,0.00038904,14,"2025-08-06T02:54:01.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599163,1754448841844,-12433.87,0.00038904,14,"2025-08-06T02:54:01.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599164,1754448841855,-155.07297553,0.00038904,30,"2025-08-06T02:54:01.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599165,1754448841865,-228.0,0.00039,2,"2025-08-06T02:54:01.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599166,1754448841875,-600.0,0.00039,40,"2025-08-06T02:54:01.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599167,1754448841885,-500.0,0.00039,120,"2025-08-06T02:54:01.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599168,1754448841896,-17886.56290721,0.00039,30,"2025-08-06T02:54:01.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599169,1754448841909,-20252.47197325,0.00039,7,"2025-08-06T02:54:01.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599170,1754448841918,-1216.19696248,0.00039,120,"2025-08-06T02:54:01.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599171,1754448841928,-178.58,0.00039,2,"2025-08-06T02:54:01.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599172,1754448841938,-299.0,0.0003912,2,"2025-08-06T02:54:01.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599173,1754448841948,-1100.0,0.00039148,7,"2025-08-06T02:54:01.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599174,1754448841958,-155.07297553,0.00039151,30,"2025-08-06T02:54:01.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599175,1754448841968,-706.94691386,0.0003917,2,"2025-08-06T02:54:01.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599176,1754448841979,-155.643466,0.00039178,14,"2025-08-06T02:54:01.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599177,1754448841991,-1106.87216,0.00039178,14,"2025-08-06T02:54:01.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599178,1754448842002,-887.819081,0.00039178,14,"2025-08-06T02:54:02.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599179,1754448842012,-1255.615788,0.00039178,14,"2025-08-06T02:54:02.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599180,1754448842022,-192.679796,0.00039178,14,"2025-08-06T02:54:02.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599181,1754448842032,-1721.73,0.00039178,14,"2025-08-06T02:54:02.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599182,1754448842042,-155.350478,0.00039178,14,"2025-08-06T02:54:02.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599183,1754448842052,-155.35048,0.00039178,14,"2025-08-06T02:54:02.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599184,1754448842062,-400.0,0.00039178,14,"2025-08-06T02:54:02.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599185,1754448842072,-236.97098446,0.00039178,14,"2025-08-06T02:54:02.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599186,1754448842082,-155.350478,0.00039178,14,"2025-08-06T02:54:02.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599187,1754448842092,-1879.66,0.00039178,14,"2025-08-06T02:54:02.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599188,1754448842102,-517.54,0.00039178,14,"2025-08-06T02:54:02.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599189,1754448842112,-400.0,0.00039178,14,"2025-08-06T02:54:02.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599190,1754448842122,-933.27,0.00039178,14,"2025-08-06T02:54:02.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599191,1754448842132,-480.0,0.00039178,14,"2025-08-06T02:54:02.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599192,1754448842143,-708.86,0.00039178,14,"2025-08-06T02:54:02.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599193,1754448842153,-412.42,0.00039178,14,"2025-08-06T02:54:02.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599194,1754448842163,-400.0,0.00039178,14,"2025-08-06T02:54:02.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599195,1754448842174,-415.77,0.00039178,14,"2025-08-06T02:54:02.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599196,1754448842183,-165.794744,0.00039178,14,"2025-08-06T02:54:02.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599197,1754448842194,-1925.55,0.00039178,14,"2025-08-06T02:54:02.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599198,1754448842204,-866.96,0.00039178,14,"2025-08-06T02:54:02.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599199,1754448842213,-523.82,0.00039178,14,"2025-08-06T02:54:02.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599200,1754448842223,-400.0,0.00039178,14,"2025-08-06T02:54:02.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599201,1754448842232,-400.0,0.00039178,14,"2025-08-06T02:54:02.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599202,1754448842242,-1993.73,0.00039178,14,"2025-08-06T02:54:02.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599203,1754448842252,-478.37,0.00039178,14,"2025-08-06T02:54:02.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599204,1754448842262,-1455.59,0.00039178,14,"2025-08-06T02:54:02.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599205,1754448842271,-400.0,0.00039178,14,"2025-08-06T02:54:02.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599206,1754448842281,-1137.51,0.00039178,14,"2025-08-06T02:54:02.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599207,1754448842291,-1494.66,0.00039178,14,"2025-08-06T02:54:02.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599208,1754448842300,-2002.12,0.00039178,14,"2025-08-06T02:54:02.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599209,1754448842311,-400.0,0.00039178,14,"2025-08-06T02:54:02.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599210,1754448842320,-1040.39,0.00039178,14,"2025-08-06T02:54:02.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599211,1754448842330,-400.0,0.00039178,14,"2025-08-06T02:54:02.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599212,1754448842340,-400.0,0.00039178,14,"2025-08-06T02:54:02.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599213,1754448842350,-289.62899322,0.00039178,14,"2025-08-06T02:54:02.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599214,1754448842359,-520.0,0.00039178,14,"2025-08-06T02:54:02.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599215,1754448842369,-400.0,0.00039178,14,"2025-08-06T02:54:02.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599216,1754448842379,-662.16,0.00039178,14,"2025-08-06T02:54:02.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599217,1754448842388,-400.0,0.00039178,14,"2025-08-06T02:54:02.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599218,1754448842398,-2153.57,0.00039178,14,"2025-08-06T02:54:02.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599219,1754448842407,-1355.9,0.00039178,14,"2025-08-06T02:54:02.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599220,1754448842417,-400.0,0.00039178,14,"2025-08-06T02:54:02.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599221,1754448842426,-904.68,0.00039178,14,"2025-08-06T02:54:02.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599222,1754448842436,-400.0,0.00039178,14,"2025-08-06T02:54:02.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599223,1754448842445,-545.31,0.00039178,14,"2025-08-06T02:54:02.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599224,1754448842809,-400.0,0.00039178,14,"2025-08-06T02:54:02.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599225,1754448842828,-400.0,0.00039178,14,"2025-08-06T02:54:02.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599226,1754448842837,-400.0,0.00039178,14,"2025-08-06T02:54:02.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599227,1754448842847,-726.19,0.00039178,14,"2025-08-06T02:54:02.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599228,1754448842855,-1848.23,0.00039178,14,"2025-08-06T02:54:02.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599229,1754448842865,-837.58,0.00039178,14,"2025-08-06T02:54:02.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599230,1754448842874,-400.0,0.00039178,14,"2025-08-06T02:54:02.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599231,1754448842883,-400.0,0.00039178,14,"2025-08-06T02:54:02.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599232,1754448842893,-426.53,0.00039178,14,"2025-08-06T02:54:02.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599233,1754448842905,-2053.66,0.00039178,14,"2025-08-06T02:54:02.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599234,1754448842915,-463.84,0.00039178,14,"2025-08-06T02:54:02.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599235,1754448842924,-1680.73,0.00039178,14,"2025-08-06T02:54:02.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599236,1754448842933,-400.0,0.00039178,14,"2025-08-06T02:54:02.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599237,1754448842942,-589.79,0.00039178,14,"2025-08-06T02:54:02.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599238,1754448842953,-478.83660318,0.00039178,14,"2025-08-06T02:54:02.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599239,1754448842963,-1174.99,0.00039178,14,"2025-08-06T02:54:02.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599240,1754448842972,-485.82,0.00039178,14,"2025-08-06T02:54:02.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599241,1754448842982,-1560.83,0.00039178,14,"2025-08-06T02:54:02.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599242,1754448842992,-1343.09,0.00039178,14,"2025-08-06T02:54:02.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599243,1754448843003,-400.0,0.00039178,14,"2025-08-06T02:54:03.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599244,1754448843012,-400.0,0.00039178,14,"2025-08-06T02:54:03.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599245,1754448843022,-652.79,0.00039178,14,"2025-08-06T02:54:03.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599246,1754448843032,-807.49,0.00039178,14,"2025-08-06T02:54:03.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599247,1754448843042,-2272.01,0.00039178,14,"2025-08-06T02:54:03.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599248,1754448843052,-439.11,0.00039178,14,"2025-08-06T02:54:03.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599249,1754448843062,-400.0,0.00039178,14,"2025-08-06T02:54:03.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599250,1754448843072,-1269.54,0.00039178,14,"2025-08-06T02:54:03.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599251,1754448843082,-400.0,0.00039178,14,"2025-08-06T02:54:03.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599252,1754448843092,-1601.77,0.00039178,14,"2025-08-06T02:54:03.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599253,1754448843101,-400.0,0.00039178,14,"2025-08-06T02:54:03.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599254,1754448843111,-549.88,0.00039178,14,"2025-08-06T02:54:03.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599255,1754448843120,-691.52,0.00039178,14,"2025-08-06T02:54:03.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599256,1754448843130,-937.63,0.00039178,14,"2025-08-06T02:54:03.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599257,1754448843140,-1238.53,0.00039178,14,"2025-08-06T02:54:03.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599258,1754448843150,-842.35,0.00039178,14,"2025-08-06T02:54:03.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599259,1754448843159,-758.93,0.00039178,14,"2025-08-06T02:54:03.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599260,1754448843169,-566.9,0.00039178,14,"2025-08-06T02:54:03.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599261,1754448843179,-1884.93,0.00039178,14,"2025-08-06T02:54:03.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599262,1754448843190,-1051.66,0.00039178,14,"2025-08-06T02:54:03.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599263,1754448843199,-1133.77,0.00039178,14,"2025-08-06T02:54:03.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599264,1754448843209,-1340.96,0.00039178,14,"2025-08-06T02:54:03.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599265,1754448843219,-1269.95,0.00039178,14,"2025-08-06T02:54:03.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599266,1754448843228,-1245.02,0.00039178,14,"2025-08-06T02:54:03.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599267,1754448843237,-400.0,0.00039178,14,"2025-08-06T02:54:03.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599268,1754448843247,-400.0,0.00039178,14,"2025-08-06T02:54:03.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599269,1754448843256,-400.0,0.00039178,14,"2025-08-06T02:54:03.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599270,1754448843266,-1135.75,0.00039178,14,"2025-08-06T02:54:03.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599271,1754448843275,-400.96,0.00039178,14,"2025-08-06T02:54:03.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599272,1754448843290,-888.4,0.00039178,14,"2025-08-06T02:54:03.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599273,1754448843299,-1391.51,0.00039178,14,"2025-08-06T02:54:03.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599274,1754448843309,-2022.35,0.00039178,14,"2025-08-06T02:54:03.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599275,1754448843319,-885.84,0.00039178,14,"2025-08-06T02:54:03.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599276,1754448843328,-400.0,0.00039178,14,"2025-08-06T02:54:03.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599277,1754448843337,-1485.63,0.00039178,14,"2025-08-06T02:54:03.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599278,1754448843347,-577.94,0.00039178,14,"2025-08-06T02:54:03.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599279,1754448843356,-400.0,0.00039178,14,"2025-08-06T02:54:03.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599280,1754448843366,-2205.6,0.00039178,14,"2025-08-06T02:54:03.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599281,1754448843376,-594.52,0.00039178,14,"2025-08-06T02:54:03.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599282,1754448843386,-516.69,0.00039178,14,"2025-08-06T02:54:03.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599283,1754448843396,-400.99,0.00039178,14,"2025-08-06T02:54:03.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599284,1754448843407,-963.31,0.00039178,14,"2025-08-06T02:54:03.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599285,1754448843416,-798.43,0.00039178,14,"2025-08-06T02:54:03.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599286,1754448843426,-825.61,0.00039178,14,"2025-08-06T02:54:03.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599287,1754448843435,-1955.89,0.00039178,14,"2025-08-06T02:54:03.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599288,1754448843445,-425.14,0.00039178,14,"2025-08-06T02:54:03.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599289,1754448843455,-872.75,0.00039178,14,"2025-08-06T02:54:03.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599290,1754448843465,-672.46,0.00039178,14,"2025-08-06T02:54:03.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599291,1754448843474,-400.0,0.00039178,7,"2025-08-06T02:54:03.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599292,1754448843483,-2048.4,0.00039178,14,"2025-08-06T02:54:03.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599293,1754448843493,-666.07,0.00039178,14,"2025-08-06T02:54:03.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599294,1754448843502,-1186.37,0.00039178,14,"2025-08-06T02:54:03.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599295,1754448843512,-1867.25,0.00039178,14,"2025-08-06T02:54:03.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599296,1754448843521,-400.0,0.00039178,14,"2025-08-06T02:54:03.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599297,1754448843531,-1486.37,0.00039178,14,"2025-08-06T02:54:03.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599298,1754448843540,-1282.75,0.00039178,14,"2025-08-06T02:54:03.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599299,1754448843550,-400.0,0.00039178,14,"2025-08-06T02:54:03.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599300,1754448843559,-620.41,0.00039178,14,"2025-08-06T02:54:03.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599301,1754448843569,-426.54,0.00039178,14,"2025-08-06T02:54:03.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599302,1754448843579,-1685.19,0.00039178,14,"2025-08-06T02:54:03.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599303,1754448843588,-546.47,0.00039178,14,"2025-08-06T02:54:03.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599304,1754448843598,-1042.07,0.00039178,14,"2025-08-06T02:54:03.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599305,1754448843608,-607.47,0.00039178,14,"2025-08-06T02:54:03.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599306,1754448843617,-400.0,0.00039178,14,"2025-08-06T02:54:03.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599307,1754448843627,-1387.34,0.00039178,14,"2025-08-06T02:54:03.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599308,1754448843637,-1608.62,0.00039178,14,"2025-08-06T02:54:03.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599309,1754448843647,-1266.36,0.00039178,14,"2025-08-06T02:54:03.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599310,1754448843657,-640.46,0.00039178,14,"2025-08-06T02:54:03.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599311,1754448843666,-1198.83,0.00039178,14,"2025-08-06T02:54:03.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599312,1754448843676,-850.06,0.00039178,14,"2025-08-06T02:54:03.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599313,1754448843685,-1040.96,0.00039178,14,"2025-08-06T02:54:03.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599314,1754448843695,-400.0,0.00039178,14,"2025-08-06T02:54:03.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599315,1754448843707,-2213.68,0.00039178,14,"2025-08-06T02:54:03.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599316,1754448843717,-627.73,0.00039178,14,"2025-08-06T02:54:03.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599317,1754448843727,-400.0,0.00039178,14,"2025-08-06T02:54:03.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599318,1754448843736,-400.0,0.00039178,14,"2025-08-06T02:54:03.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599319,1754448843746,-471.56,0.00039178,14,"2025-08-06T02:54:03.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599320,1754448843756,-511.19,0.00039178,14,"2025-08-06T02:54:03.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599321,1754448843765,-400.0,0.00039178,14,"2025-08-06T02:54:03.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599322,1754448843775,-440.85,0.00039178,14,"2025-08-06T02:54:03.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599323,1754448843784,-860.58,0.00039178,14,"2025-08-06T02:54:03.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599324,1754448843795,-1113.65,0.00039178,14,"2025-08-06T02:54:03.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599325,1754448843805,-985.67,0.00039178,14,"2025-08-06T02:54:03.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599326,1754448843815,-400.0,0.00039178,14,"2025-08-06T02:54:03.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599327,1754448843824,-523.26,0.00039178,14,"2025-08-06T02:54:03.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599328,1754448843835,-531.05,0.00039178,14,"2025-08-06T02:54:03.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599329,1754448843845,-400.0,0.00039178,14,"2025-08-06T02:54:03.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599330,1754448843856,-1788.17,0.00039178,14,"2025-08-06T02:54:03.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599331,1754448843866,-1913.41,0.00039178,14,"2025-08-06T02:54:03.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599332,1754448843875,-1243.8,0.00039178,14,"2025-08-06T02:54:03.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599333,1754448843885,-400.0,0.00039178,14,"2025-08-06T02:54:03.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599334,1754448843895,-2195.18,0.00039178,14,"2025-08-06T02:54:03.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599335,1754448843907,-400.0,0.00039178,14,"2025-08-06T02:54:03.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599336,1754448843917,-400.0,0.00039178,14,"2025-08-06T02:54:03.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599337,1754448843928,-400.0,0.00039178,14,"2025-08-06T02:54:03.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599338,1754448843938,-973.74,0.00039178,14,"2025-08-06T02:54:03.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599339,1754448843949,-400.0,0.00039178,14,"2025-08-06T02:54:03.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599340,1754448843959,-400.0,0.00039178,14,"2025-08-06T02:54:03.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599341,1754448843969,-511.74,0.00039178,14,"2025-08-06T02:54:03.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599342,1754448843980,-880.55,0.00039178,14,"2025-08-06T02:54:03.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599343,1754448843991,-1927.1,0.00039178,14,"2025-08-06T02:54:03.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599344,1754448844001,-1421.29,0.00039178,14,"2025-08-06T02:54:04.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599345,1754448844010,-1559.95,0.00039178,14,"2025-08-06T02:54:04.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599346,1754448844020,-1237.93,0.00039178,14,"2025-08-06T02:54:04.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599347,1754448844030,-764.11,0.00039178,14,"2025-08-06T02:54:04.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599348,1754448844040,-832.23,0.00039178,14,"2025-08-06T02:54:04.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599349,1754448844049,-1200.18,0.00039178,14,"2025-08-06T02:54:04.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599350,1754448844060,-982.62,0.00039178,14,"2025-08-06T02:54:04.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599351,1754448844070,-851.23,0.00039178,14,"2025-08-06T02:54:04.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599352,1754448844080,-483.16,0.00039178,14,"2025-08-06T02:54:04.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599353,1754448844091,-1009.21,0.00039178,14,"2025-08-06T02:54:04.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599354,1754448844101,-400.0,0.00039178,14,"2025-08-06T02:54:04.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599355,1754448844111,-1056.91,0.00039178,14,"2025-08-06T02:54:04.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599356,1754448844120,-454.78,0.00039178,14,"2025-08-06T02:54:04.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599357,1754448844130,-1461.35,0.00039178,14,"2025-08-06T02:54:04.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599358,1754448844139,-400.0,0.00039178,14,"2025-08-06T02:54:04.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599359,1754448844149,-519.19,0.00039178,14,"2025-08-06T02:54:04.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599360,1754448844159,-1050.13,0.00039178,14,"2025-08-06T02:54:04.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599361,1754448844171,-1907.53,0.00039178,14,"2025-08-06T02:54:04.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599362,1754448844182,-1615.6,0.00039178,14,"2025-08-06T02:54:04.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599363,1754448844192,-400.0,0.00039178,14,"2025-08-06T02:54:04.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599364,1754448844203,-1550.81,0.00039178,14,"2025-08-06T02:54:04.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599365,1754448844213,-400.0,0.00039178,14,"2025-08-06T02:54:04.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599366,1754448844223,-1830.1,0.00039178,14,"2025-08-06T02:54:04.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599367,1754448844233,-802.15,0.00039178,14,"2025-08-06T02:54:04.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599368,1754448844243,-1088.04,0.00039178,14,"2025-08-06T02:54:04.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599369,1754448844253,-417.37,0.00039178,14,"2025-08-06T02:54:04.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599370,1754448844263,-1532.37,0.00039178,14,"2025-08-06T02:54:04.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599371,1754448844277,-3675.96,0.00039178,14,"2025-08-06T02:54:04.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599372,1754448844288,-498.81,0.00039178,14,"2025-08-06T02:54:04.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599373,1754448844298,-675.67,0.00039178,14,"2025-08-06T02:54:04.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599374,1754448844308,-1930.27,0.00039178,14,"2025-08-06T02:54:04.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599375,1754448844317,-477.88,0.00039178,14,"2025-08-06T02:54:04.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599376,1754448844328,-1895.26,0.00039178,14,"2025-08-06T02:54:04.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599377,1754448844338,-2398.75,0.00039178,14,"2025-08-06T02:54:04.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599378,1754448844347,-693.8,0.00039178,14,"2025-08-06T02:54:04.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599379,1754448844356,-1056.68,0.00039178,14,"2025-08-06T02:54:04.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599380,1754448844365,-400.0,0.00039178,14,"2025-08-06T02:54:04.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599381,1754448844375,-400.0,0.00039178,14,"2025-08-06T02:54:04.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599382,1754448844384,-1000.88,0.00039178,14,"2025-08-06T02:54:04.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599383,1754448844394,-694.7,0.00039178,14,"2025-08-06T02:54:04.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599384,1754448844404,-400.0,0.00039178,14,"2025-08-06T02:54:04.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599385,1754448844414,-400.0,0.00039178,14,"2025-08-06T02:54:04.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599386,1754448844424,-364.98311683,0.00039178,14,"2025-08-06T02:54:04.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599387,1754448844434,-1317.27,0.00039178,14,"2025-08-06T02:54:04.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599388,1754448844444,-1087.98,0.00039178,14,"2025-08-06T02:54:04.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599389,1754448844454,-1841.73,0.00039178,14,"2025-08-06T02:54:04.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599390,1754448844465,-432.07,0.00039178,14,"2025-08-06T02:54:04.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599391,1754448844474,-660.48,0.00039178,14,"2025-08-06T02:54:04.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599392,1754448844485,-400.0,0.00039178,14,"2025-08-06T02:54:04.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599393,1754448844496,-1706.66,0.00039178,14,"2025-08-06T02:54:04.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599394,1754448844506,-400.0,0.00039178,14,"2025-08-06T02:54:04.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599395,1754448844516,-2115.6,0.00039178,14,"2025-08-06T02:54:04.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599396,1754448844525,-2048.1,0.00039178,14,"2025-08-06T02:54:04.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599397,1754448844535,-400.0,0.00039178,14,"2025-08-06T02:54:04.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599398,1754448844545,-890.38,0.00039178,14,"2025-08-06T02:54:04.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599399,1754448844554,-763.76,0.00039178,14,"2025-08-06T02:54:04.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599400,1754448844563,-400.0,0.00039178,14,"2025-08-06T02:54:04.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599401,1754448844572,-400.0,0.00039178,14,"2025-08-06T02:54:04.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599402,1754448844582,-554.46,0.00039178,14,"2025-08-06T02:54:04.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599403,1754448844592,-3061.86,0.00039178,14,"2025-08-06T02:54:04.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599404,1754448844601,-1869.25,0.00039178,14,"2025-08-06T02:54:04.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599405,1754448844610,-572.41,0.00039178,14,"2025-08-06T02:54:04.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599406,1754448844620,-1241.1,0.00039178,14,"2025-08-06T02:54:04.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599407,1754448844630,-1742.73,0.00039178,14,"2025-08-06T02:54:04.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599408,1754448844640,-400.0,0.00039178,14,"2025-08-06T02:54:04.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599409,1754448844649,-1978.5,0.00039178,14,"2025-08-06T02:54:04.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599410,1754448844659,-589.98,0.00039178,14,"2025-08-06T02:54:04.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599411,1754448844669,-1056.28,0.00039178,14,"2025-08-06T02:54:04.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599412,1754448844678,-1789.45,0.00039178,14,"2025-08-06T02:54:04.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599413,1754448844689,-400.0,0.00039178,14,"2025-08-06T02:54:04.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599414,1754448844699,-3264.35,0.00039178,14,"2025-08-06T02:54:04.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599415,1754448844709,-719.58,0.00039178,14,"2025-08-06T02:54:04.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599416,1754448844721,-1465.39,0.00039178,14,"2025-08-06T02:54:04.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599417,1754448844731,-1335.74,0.00039178,14,"2025-08-06T02:54:04.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599418,1754448844740,-1301.62,0.00039178,14,"2025-08-06T02:54:04.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599419,1754448844750,-1906.92,0.00039178,14,"2025-08-06T02:54:04.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599420,1754448844759,-2206.71,0.00039178,14,"2025-08-06T02:54:04.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599421,1754448844769,-493.26,0.00039178,14,"2025-08-06T02:54:04.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599422,1754448844778,-400.0,0.00039178,14,"2025-08-06T02:54:04.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599423,1754448844788,-400.0,0.00039178,14,"2025-08-06T02:54:04.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599424,1754448844797,-451.74,0.00039178,14,"2025-08-06T02:54:04.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599425,1754448844808,-400.0,0.00039178,14,"2025-08-06T02:54:04.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599426,1754448844817,-1276.43,0.00039178,14,"2025-08-06T02:54:04.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599427,1754448844827,-986.68,0.00039178,14,"2025-08-06T02:54:04.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599428,1754448844836,-947.42,0.00039178,14,"2025-08-06T02:54:04.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599429,1754448844846,-364.53521748,0.00039178,14,"2025-08-06T02:54:04.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599430,1754448844856,-2195.08,0.00039178,14,"2025-08-06T02:54:04.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599431,1754448844865,-922.85,0.00039178,14,"2025-08-06T02:54:04.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599432,1754448844875,-1464.57,0.00039178,14,"2025-08-06T02:54:04.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599433,1754448844885,-2197.84,0.00039178,14,"2025-08-06T02:54:04.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599434,1754448844895,-804.15,0.00039178,14,"2025-08-06T02:54:04.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599435,1754448844907,-404.41335741,0.00039178,14,"2025-08-06T02:54:04.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599436,1754448844917,-802.3,0.00039178,14,"2025-08-06T02:54:04.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599437,1754448844926,-400.0,0.00039178,14,"2025-08-06T02:54:04.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599438,1754448844936,-820.58,0.00039178,14,"2025-08-06T02:54:04.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599439,1754448844945,-684.16,0.00039178,14,"2025-08-06T02:54:04.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599440,1754448844956,-400.0,0.00039178,14,"2025-08-06T02:54:04.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599441,1754448844965,-611.45,0.00039178,14,"2025-08-06T02:54:04.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599442,1754448844975,-744.31,0.00039178,14,"2025-08-06T02:54:04.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599443,1754448844986,-1536.69,0.00039178,14,"2025-08-06T02:54:04.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599444,1754448844996,-2158.92,0.00039178,14,"2025-08-06T02:54:04.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599445,1754448845007,-400.0,0.00039178,14,"2025-08-06T02:54:05.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599446,1754448845016,-461.52,0.00039178,14,"2025-08-06T02:54:05.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599447,1754448845026,-400.0,0.00039178,14,"2025-08-06T02:54:05.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599448,1754448845036,-545.58,0.00039178,14,"2025-08-06T02:54:05.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599449,1754448845045,-300.0,0.00039178,14,"2025-08-06T02:54:05.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599450,1754448845055,-521.67,0.00039178,14,"2025-08-06T02:54:05.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599451,1754448845064,-850.08,0.00039178,14,"2025-08-06T02:54:05.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599452,1754448845074,-1521.24,0.00039178,14,"2025-08-06T02:54:05.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599453,1754448845083,-1086.81,0.00039178,14,"2025-08-06T02:54:05.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599454,1754448845092,-2094.08,0.00039178,14,"2025-08-06T02:54:05.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599455,1754448845102,-1148.89,0.00039178,14,"2025-08-06T02:54:05.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599456,1754448845111,-647.61,0.00039178,14,"2025-08-06T02:54:05.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599457,1754448845124,-1804.32,0.00039178,14,"2025-08-06T02:54:05.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599458,1754448845133,-688.12,0.00039178,14,"2025-08-06T02:54:05.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599459,1754448845143,-575.0,0.00039178,14,"2025-08-06T02:54:05.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599460,1754448845152,-460.78,0.00039178,14,"2025-08-06T02:54:05.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599461,1754448845162,-400.0,0.00039178,14,"2025-08-06T02:54:05.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599462,1754448845171,-1509.88,0.00039178,14,"2025-08-06T02:54:05.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599463,1754448845185,-400.0,0.00039178,14,"2025-08-06T02:54:05.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599464,1754448845194,-1836.14,0.00039178,14,"2025-08-06T02:54:05.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599465,1754448845203,-449.13,0.00039178,14,"2025-08-06T02:54:05.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599466,1754448845212,-1622.09,0.00039178,14,"2025-08-06T02:54:05.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599467,1754448845221,-2961.28,0.00039178,14,"2025-08-06T02:54:05.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599468,1754448845230,-1032.0,0.00039178,14,"2025-08-06T02:54:05.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599469,1754448845239,-878.8,0.00039178,14,"2025-08-06T02:54:05.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599470,1754448845248,-2880.34,0.00039178,14,"2025-08-06T02:54:05.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599471,1754448845258,-1829.37,0.00039178,14,"2025-08-06T02:54:05.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599472,1754448845267,-1462.8,0.00039178,14,"2025-08-06T02:54:05.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599473,1754448845276,-2897.25723652,0.00039178,14,"2025-08-06T02:54:05.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599474,1754448847778,-262.39100325,0.00018899,2,"2025-08-06T02:54:07.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599475,1754448847788,-500.0,0.00018899,2,"2025-08-06T02:54:07.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599476,1754448847797,-260.73640482,0.00018899,2,"2025-08-06T02:54:07.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599477,1754448847806,-226.21816921,0.00018899,2,"2025-08-06T02:54:07.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599478,1754448847816,-500.0,0.00018899,2,"2025-08-06T02:54:07.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599479,1754448847826,-349.26037828,0.00018899,2,"2025-08-06T02:54:07.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599480,1754448847836,-379.0,0.000267,2,"2025-08-06T02:54:07.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599481,1754448847856,-150.0,0.00034873,2,"2025-08-06T02:54:07.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599482,1754448847868,-150.0,0.00034902,2,"2025-08-06T02:54:07.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599483,1754448847877,-150.0,0.0003525,2,"2025-08-06T02:54:07.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599484,1754448847887,-150.0,0.00035506,2,"2025-08-06T02:54:07.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599485,1754448847900,-150.0,0.0003553,2,"2025-08-06T02:54:07.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599486,1754448847913,-400.0,0.00035616,14,"2025-08-06T02:54:07.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599487,1754448847923,-400.0,0.00035616,14,"2025-08-06T02:54:07.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599488,1754448847933,-400.0,0.00035616,14,"2025-08-06T02:54:07.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599489,1754448847942,-400.0,0.00035616,14,"2025-08-06T02:54:07.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599490,1754448847954,-859.69,0.00035616,14,"2025-08-06T02:54:07.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599491,1754448847963,-1168.01,0.00035616,14,"2025-08-06T02:54:07.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599492,1754448847973,-150.0,0.00035641,2,"2025-08-06T02:54:07.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599493,1754448847983,-150.0,0.0003581,2,"2025-08-06T02:54:07.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599494,1754448847996,-400.0,0.0003589,14,"2025-08-06T02:54:07.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599495,1754448848006,-400.0,0.0003589,14,"2025-08-06T02:54:08.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599496,1754448848015,-357.53,0.0003589,14,"2025-08-06T02:54:08.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599497,1754448848025,-400.0,0.0003589,14,"2025-08-06T02:54:08.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599498,1754448848037,-1168.01,0.0003589,14,"2025-08-06T02:54:08.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599499,1754448848048,-859.69,0.0003589,14,"2025-08-06T02:54:08.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599500,1754448848058,-150.0,0.00035905,2,"2025-08-06T02:54:08.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599501,1754448848069,-400.0,0.00036164,14,"2025-08-06T02:54:08.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599502,1754448848079,-400.0,0.00036164,14,"2025-08-06T02:54:08.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599503,1754448848089,-150.0,0.00036294,2,"2025-08-06T02:54:08.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599504,1754448848098,-150.0,0.00036367,2,"2025-08-06T02:54:08.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599505,1754448848108,-400.0,0.00036438,14,"2025-08-06T02:54:08.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599506,1754448848117,-150.0,0.00036457,2,"2025-08-06T02:54:08.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599507,1754448848127,-330.72125394,0.00036712,14,"2025-08-06T02:54:08.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599508,1754448848137,-150.0,0.00036859,2,"2025-08-06T02:54:08.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599509,1754448848152,-150.0,0.00036909,2,"2025-08-06T02:54:08.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599510,1754448848162,-751.56,0.00036986,14,"2025-08-06T02:54:08.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599511,1754448848173,-751.56,0.0003726,14,"2025-08-06T02:54:08.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599512,1754448848182,-250.0,0.000375,14,"2025-08-06T02:54:08.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599513,1754448848192,-250.0,0.000375,14,"2025-08-06T02:54:08.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599514,1754448848202,-250.0,0.000375,14,"2025-08-06T02:54:08.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599515,1754448848212,-250.0,0.000375,14,"2025-08-06T02:54:08.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599516,1754448848222,-263.3,0.000375,14,"2025-08-06T02:54:08.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599517,1754448848231,-751.56,0.00037534,14,"2025-08-06T02:54:08.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599518,1754448848241,-751.56,0.00037808,14,"2025-08-06T02:54:08.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599519,1754448848251,-509.1528166,0.00038082,14,"2025-08-06T02:54:08.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599520,1754448848260,-751.56,0.00038082,14,"2025-08-06T02:54:08.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599521,1754448848270,-775.18,0.00038356,14,"2025-08-06T02:54:08.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599522,1754448848280,-751.56,0.00038356,14,"2025-08-06T02:54:08.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599523,1754448848291,-520.97276348,0.00039178,14,"2025-08-06T02:54:08.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599524,1754448848302,-1158.06,0.00039178,14,"2025-08-06T02:54:08.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599525,1754448848313,-400.0,0.00039178,14,"2025-08-06T02:54:08.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599526,1754448848325,-1563.04,0.00039178,14,"2025-08-06T02:54:08.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599527,1754448848337,-774.95,0.00039178,14,"2025-08-06T02:54:08.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599528,1754448848347,-400.0,0.00039178,14,"2025-08-06T02:54:08.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599529,1754448848356,-650.36,0.00039178,14,"2025-08-06T02:54:08.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599530,1754448848365,-1923.25,0.00039178,14,"2025-08-06T02:54:08.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599531,1754448848374,-2020.14,0.00039178,14,"2025-08-06T02:54:08.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599532,1754448848384,-3412.85,0.00039178,14,"2025-08-06T02:54:08.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599533,1754448848394,-2285.89,0.00039178,14,"2025-08-06T02:54:08.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599534,1754448848404,-444.68,0.00039178,14,"2025-08-06T02:54:08.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599535,1754448848414,-400.0,0.00039178,14,"2025-08-06T02:54:08.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599536,1754448848423,-400.0,0.00039178,14,"2025-08-06T02:54:08.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599537,1754448848433,-1704.34,0.00039178,14,"2025-08-06T02:54:08.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599538,1754448848443,-400.0,0.00039178,14,"2025-08-06T02:54:08.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599539,1754448848452,-981.32,0.00039178,14,"2025-08-06T02:54:08.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599540,1754448848462,-422.51,0.00039178,14,"2025-08-06T02:54:08.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599541,1754448848471,-1217.8,0.00039178,14,"2025-08-06T02:54:08.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599542,1754448848481,-400.0,0.00039178,14,"2025-08-06T02:54:08.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599543,1754448848490,-719.56,0.00039178,14,"2025-08-06T02:54:08.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599544,1754448848500,-426.16,0.00039178,14,"2025-08-06T02:54:08.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599545,1754448848509,-2049.87,0.00039178,14,"2025-08-06T02:54:08.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599546,1754448848519,-2284.92,0.00039178,14,"2025-08-06T02:54:08.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599547,1754448848528,-400.0,0.00039178,14,"2025-08-06T02:54:08.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599548,1754448848538,-1324.35,0.00039178,14,"2025-08-06T02:54:08.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599549,1754448848547,-400.0,0.00039178,14,"2025-08-06T02:54:08.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599550,1754448848557,-400.0,0.00039178,14,"2025-08-06T02:54:08.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599551,1754448848566,-400.0,0.00039178,14,"2025-08-06T02:54:08.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599552,1754448848576,-536.81,0.00039178,14,"2025-08-06T02:54:08.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599553,1754448848586,-1978.73,0.00039178,14,"2025-08-06T02:54:08.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599554,1754448848595,-2066.75,0.00039178,14,"2025-08-06T02:54:08.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599555,1754448848604,-335.60121038,0.00039178,14,"2025-08-06T02:54:08.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599556,1754448848614,-400.0,0.00039178,14,"2025-08-06T02:54:08.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599557,1754448848624,-2370.33,0.00039178,14,"2025-08-06T02:54:08.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599558,1754448848633,-1918.49,0.00039178,14,"2025-08-06T02:54:08.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599559,1754448848643,-400.0,0.00039178,14,"2025-08-06T02:54:08.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599560,1754448848653,-1380.46,0.00039178,14,"2025-08-06T02:54:08.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599561,1754448848663,-898.87,0.00039178,14,"2025-08-06T02:54:08.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599562,1754448848672,-681.38,0.00039178,14,"2025-08-06T02:54:08.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599563,1754448848682,-1159.52,0.00039178,14,"2025-08-06T02:54:08.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599564,1754448848691,-2526.57,0.00039178,14,"2025-08-06T02:54:08.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599565,1754448848700,-400.0,0.00039178,14,"2025-08-06T02:54:08.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599566,1754448848709,-589.89,0.00039178,14,"2025-08-06T02:54:08.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599567,1754448848720,-390.59806399,0.00039178,14,"2025-08-06T02:54:08.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599568,1754448848730,-481.3,0.00039178,14,"2025-08-06T02:54:08.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599569,1754448848740,-618.59,0.00039178,14,"2025-08-06T02:54:08.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599570,1754448848750,-1943.34,0.00039178,14,"2025-08-06T02:54:08.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599571,1754448848759,-771.1,0.00039178,14,"2025-08-06T02:54:08.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599572,1754448848768,-738.49,0.00039178,14,"2025-08-06T02:54:08.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599573,1754448848779,-1101.66,0.00039178,14,"2025-08-06T02:54:08.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599574,1754448850406,-2119.77,0.00039178,14,"2025-08-06T02:54:10.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599575,1754448850425,-400.0,0.00039178,14,"2025-08-06T02:54:10.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599576,1754448850443,-2486.07,0.00039178,14,"2025-08-06T02:54:10.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599577,1754448850463,-400.0,0.00039178,14,"2025-08-06T02:54:10.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599578,1754448850481,-400.0,0.00039178,14,"2025-08-06T02:54:10.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599579,1754448850499,-825.89,0.00039178,14,"2025-08-06T02:54:10.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599580,1754448850515,-400.0,0.00039178,14,"2025-08-06T02:54:10.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599581,1754448850533,-1301.09,0.00039178,14,"2025-08-06T02:54:10.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599582,1754448850548,-400.0,0.00039178,14,"2025-08-06T02:54:10.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599583,1754448850566,-400.0,0.00039178,14,"2025-08-06T02:54:10.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599584,1754448850584,-400.0,0.00039178,14,"2025-08-06T02:54:10.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599585,1754448850594,-400.0,0.00039178,14,"2025-08-06T02:54:10.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599586,1754448850603,-400.0,0.00039178,14,"2025-08-06T02:54:10.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599587,1754448850613,-681.33,0.00039178,14,"2025-08-06T02:54:10.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599588,1754448850623,-424.16,0.00039178,14,"2025-08-06T02:54:10.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599589,1754448850632,-1940.75,0.00039178,14,"2025-08-06T02:54:10.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599590,1754448850641,-543.43132931,0.00039178,14,"2025-08-06T02:54:10.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599591,1754448850651,-400.0,0.00039178,14,"2025-08-06T02:54:10.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599592,1754448850660,-1594.04,0.00039178,14,"2025-08-06T02:54:10.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599593,1754448850670,-400.0,0.00039178,14,"2025-08-06T02:54:10.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599594,1754448850680,-2332.46,0.00039178,14,"2025-08-06T02:54:10.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599595,1754448850689,-1556.67,0.00039178,14,"2025-08-06T02:54:10.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599596,1754448850699,-400.0,0.00039178,14,"2025-08-06T02:54:10.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599597,1754448850708,-2008.42,0.00039178,14,"2025-08-06T02:54:10.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599598,1754448850718,-803.41,0.00039178,14,"2025-08-06T02:54:10.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599599,1754448850727,-1049.45,0.00039178,14,"2025-08-06T02:54:10.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599600,1754448850737,-2287.11,0.00039178,14,"2025-08-06T02:54:10.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599601,1754448850748,-3089.8,0.00039178,14,"2025-08-06T02:54:10.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599602,1754448850758,-2094.9,0.00039178,14,"2025-08-06T02:54:10.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599603,1754448850767,-2284.3,0.00039178,14,"2025-08-06T02:54:10.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599604,1754448850778,-1760.6,0.00039178,14,"2025-08-06T02:54:10.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599605,1754448850788,-590.2,0.00039178,14,"2025-08-06T02:54:10.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599606,1754448850797,-524.39,0.00039178,14,"2025-08-06T02:54:10.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599607,1754448850808,-904.68,0.00039178,14,"2025-08-06T02:54:10.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599608,1754448850819,-538.64,0.00039178,14,"2025-08-06T02:54:10.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599609,1754448850831,-400.0,0.00039178,14,"2025-08-06T02:54:10.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599610,1754448850842,-477.4,0.00039178,14,"2025-08-06T02:54:10.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599611,1754448850852,-400.0,0.00039178,14,"2025-08-06T02:54:10.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599612,1754448850861,-473.05,0.00039178,14,"2025-08-06T02:54:10.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599613,1754448850871,-1562.45,0.00039178,14,"2025-08-06T02:54:10.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599614,1754448850882,-681.47,0.00039178,14,"2025-08-06T02:54:10.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599615,1754448850891,-1343.91,0.00039178,14,"2025-08-06T02:54:10.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599616,1754448850902,-1123.2,0.00039178,14,"2025-08-06T02:54:10.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599617,1754448850915,-402.35,0.00039178,14,"2025-08-06T02:54:10.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599618,1754448850925,-992.23,0.00039178,14,"2025-08-06T02:54:10.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599619,1754448850934,-400.0,0.00039178,14,"2025-08-06T02:54:10.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599620,1754448850944,-400.0,0.00039178,14,"2025-08-06T02:54:10.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599621,1754448850954,-905.29,0.00039178,14,"2025-08-06T02:54:10.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599622,1754448850964,-400.0,0.00039178,14,"2025-08-06T02:54:10.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599623,1754448850973,-1620.39,0.00039178,14,"2025-08-06T02:54:10.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599624,1754448850983,-1647.26,0.00039178,14,"2025-08-06T02:54:10.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599625,1754448850993,-2673.63,0.00039178,14,"2025-08-06T02:54:10.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599626,1754448851003,-833.81,0.00039178,14,"2025-08-06T02:54:11.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599627,1754448851013,-423.93,0.00039178,14,"2025-08-06T02:54:11.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599628,1754448851024,-400.0,0.00039178,14,"2025-08-06T02:54:11.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599629,1754448851033,-400.0,0.00039178,14,"2025-08-06T02:54:11.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599630,1754448851043,-659.8,0.00039178,14,"2025-08-06T02:54:11.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599631,1754448851052,-3032.43,0.00039178,14,"2025-08-06T02:54:11.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599632,1754448851062,-2718.79,0.00039178,14,"2025-08-06T02:54:11.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599633,1754448851072,-537.68,0.00039178,14,"2025-08-06T02:54:11.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599634,1754448851082,-400.0,0.00039178,14,"2025-08-06T02:54:11.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599635,1754448851091,-1352.85,0.00039178,14,"2025-08-06T02:54:11.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599636,1754448851101,-652.53,0.00039178,14,"2025-08-06T02:54:11.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599637,1754448851110,-591.66,0.00039178,14,"2025-08-06T02:54:11.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599638,1754448851119,-1194.25,0.00039178,14,"2025-08-06T02:54:11.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599639,1754448851128,-1325.26,0.00039178,14,"2025-08-06T02:54:11.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599640,1754448851137,-687.17,0.00039178,14,"2025-08-06T02:54:11.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599641,1754448851148,-400.0,0.00039178,14,"2025-08-06T02:54:11.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599642,1754448851158,-400.0,0.00039178,14,"2025-08-06T02:54:11.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599643,1754448851167,-2118.84,0.00039178,14,"2025-08-06T02:54:11.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599644,1754448851177,-1193.92,0.00039178,14,"2025-08-06T02:54:11.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599645,1754448851187,-3219.58,0.00039178,14,"2025-08-06T02:54:11.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599646,1754448851196,-400.0,0.00039178,14,"2025-08-06T02:54:11.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599647,1754448851207,-2996.94,0.00039178,14,"2025-08-06T02:54:11.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599648,1754448851217,-400.0,0.00039178,14,"2025-08-06T02:54:11.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599649,1754448851226,-400.0,0.00039178,14,"2025-08-06T02:54:11.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599650,1754448851236,-509.96,0.00039178,14,"2025-08-06T02:54:11.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599651,1754448851245,-825.46,0.00039178,14,"2025-08-06T02:54:11.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599652,1754448851254,-2100.37,0.00039178,14,"2025-08-06T02:54:11.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599653,1754448851263,-400.0,0.00039178,14,"2025-08-06T02:54:11.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599654,1754448851273,-2113.04,0.00039178,14,"2025-08-06T02:54:11.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599655,1754448851282,-445.22,0.00039178,14,"2025-08-06T02:54:11.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599656,1754448851292,-400.0,0.00039178,14,"2025-08-06T02:54:11.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599657,1754448851301,-400.0,0.00039178,14,"2025-08-06T02:54:11.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599658,1754448851312,-1931.44,0.00039178,14,"2025-08-06T02:54:11.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599659,1754448851322,-400.0,0.00039178,14,"2025-08-06T02:54:11.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599660,1754448851332,-400.0,0.00039178,14,"2025-08-06T02:54:11.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599661,1754448851342,-590.55,0.00039178,14,"2025-08-06T02:54:11.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599662,1754448851352,-2053.25,0.00039178,14,"2025-08-06T02:54:11.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599663,1754448851362,-1620.16,0.00039178,14,"2025-08-06T02:54:11.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599664,1754448851371,-1273.79,0.00039178,14,"2025-08-06T02:54:11.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599665,1754448851380,-457.71,0.00039178,14,"2025-08-06T02:54:11.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599666,1754448851390,-2044.76,0.00039178,14,"2025-08-06T02:54:11.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599667,1754448851400,-1325.52,0.00039178,14,"2025-08-06T02:54:11.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599668,1754448851410,-400.0,0.00039178,14,"2025-08-06T02:54:11.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599669,1754448851420,-3399.61,0.00039178,14,"2025-08-06T02:54:11.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599670,1754448851429,-2493.6,0.00039178,14,"2025-08-06T02:54:11.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599671,1754448851439,-1026.17,0.00039178,14,"2025-08-06T02:54:11.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599672,1754448851448,-486.69,0.00039178,14,"2025-08-06T02:54:11.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599673,1754448851469,-400.0,0.00039178,14,"2025-08-06T02:54:11.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599674,1754448851499,-723.29,0.00039178,14,"2025-08-06T02:54:11.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599675,1754448851508,-454.33977166,0.00039178,14,"2025-08-06T02:54:11.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599676,1754448851517,-651.88,0.00039178,14,"2025-08-06T02:54:11.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599677,1754448851527,-400.0,0.00039178,14,"2025-08-06T02:54:11.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599678,1754448851536,-903.69,0.00039178,14,"2025-08-06T02:54:11.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599679,1754448851545,-1532.92,0.00039178,14,"2025-08-06T02:54:11.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599680,1754448851555,-672.26,0.00039178,14,"2025-08-06T02:54:11.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599681,1754448851564,-400.0,0.00039178,14,"2025-08-06T02:54:11.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599682,1754448851574,-1382.08,0.00039178,14,"2025-08-06T02:54:11.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599683,1754448851583,-400.0,0.00039178,14,"2025-08-06T02:54:11.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599684,1754448851592,-280.78227501,0.00039178,14,"2025-08-06T02:54:11.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599685,1754448851601,-2614.37,0.00039178,14,"2025-08-06T02:54:11.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599686,1754448851610,-677.89,0.00039178,14,"2025-08-06T02:54:11.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599687,1754448851619,-1383.95,0.00039178,14,"2025-08-06T02:54:11.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599688,1754448851629,-386.86025373,0.00039178,14,"2025-08-06T02:54:11.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599689,1754448851638,-400.0,0.00039178,14,"2025-08-06T02:54:11.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599690,1754448851647,-579.93,0.00039178,14,"2025-08-06T02:54:11.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599691,1754448851657,-400.0,0.00039178,14,"2025-08-06T02:54:11.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599692,1754448851666,-832.0,0.00039178,14,"2025-08-06T02:54:11.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599693,1754448851675,-717.13,0.00039178,14,"2025-08-06T02:54:11.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599694,1754448851685,-1028.28,0.00039178,14,"2025-08-06T02:54:11.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599695,1754448851695,-400.0,0.00039178,14,"2025-08-06T02:54:11.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599696,1754448851705,-2778.5,0.00039178,14,"2025-08-06T02:54:11.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599697,1754448851715,-1985.89,0.00039178,14,"2025-08-06T02:54:11.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599698,1754448851724,-400.0,0.00039178,14,"2025-08-06T02:54:11.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599699,1754448851733,-400.0,0.00039178,14,"2025-08-06T02:54:11.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599700,1754448851743,-2015.29,0.00039178,14,"2025-08-06T02:54:11.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599701,1754448851752,-3708.79,0.00039178,14,"2025-08-06T02:54:11.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599702,1754448851761,-752.93,0.00039178,14,"2025-08-06T02:54:11.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599703,1754448851771,-400.0,0.00039178,14,"2025-08-06T02:54:11.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599704,1754448851780,-735.15,0.00039178,14,"2025-08-06T02:54:11.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599705,1754448851790,-2553.57,0.00039178,14,"2025-08-06T02:54:11.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599706,1754448851799,-400.0,0.00039178,14,"2025-08-06T02:54:11.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599707,1754448851808,-1607.76,0.00039178,14,"2025-08-06T02:54:11.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599708,1754448851817,-400.0,0.00039178,14,"2025-08-06T02:54:11.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599709,1754448851827,-1838.27,0.00039178,14,"2025-08-06T02:54:11.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599710,1754448851837,-2459.31,0.00039178,14,"2025-08-06T02:54:11.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599711,1754448851847,-757.96,0.00039178,14,"2025-08-06T02:54:11.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599712,1754448851856,-400.0,0.00039178,14,"2025-08-06T02:54:11.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599713,1754448851866,-2248.73,0.00039178,14,"2025-08-06T02:54:11.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599714,1754448851876,-865.96,0.00039178,14,"2025-08-06T02:54:11.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599715,1754448851885,-842.75,0.00039178,14,"2025-08-06T02:54:11.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599716,1754448851895,-1141.46,0.00039178,14,"2025-08-06T02:54:11.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599717,1754448851906,-2023.14,0.00039178,14,"2025-08-06T02:54:11.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599718,1754448851918,-1074.3,0.00039178,14,"2025-08-06T02:54:11.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599719,1754448851927,-1094.22,0.00039178,14,"2025-08-06T02:54:11.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599720,1754448851939,-1520.4,0.00039178,14,"2025-08-06T02:54:11.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599721,1754448851951,-1903.84,0.00039178,14,"2025-08-06T02:54:11.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599722,1754448851961,-425.42284262,0.00039178,14,"2025-08-06T02:54:11.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599723,1754448851970,-715.12,0.00039178,14,"2025-08-06T02:54:11.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599724,1754448851979,-400.0,0.00039178,14,"2025-08-06T02:54:11.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599725,1754448851991,-1769.99,0.00039178,14,"2025-08-06T02:54:11.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599726,1754448852002,-3013.96,0.00039178,14,"2025-08-06T02:54:12.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599727,1754448852012,-1189.15,0.00039178,14,"2025-08-06T02:54:12.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599728,1754448852023,-400.0,0.00039178,14,"2025-08-06T02:54:12.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599729,1754448852032,-450.72,0.00039178,14,"2025-08-06T02:54:12.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599730,1754448852042,-1853.29,0.00039178,14,"2025-08-06T02:54:12.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599731,1754448852052,-414.57,0.00039178,14,"2025-08-06T02:54:12.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599732,1754448852062,-2171.13,0.00039178,14,"2025-08-06T02:54:12.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599733,1754448852071,-492.36,0.00039178,14,"2025-08-06T02:54:12.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599734,1754448852081,-2772.54,0.00039178,14,"2025-08-06T02:54:12.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599735,1754448852091,-1432.94,0.00039178,14,"2025-08-06T02:54:12.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599736,1754448852101,-660.15,0.00039178,14,"2025-08-06T02:54:12.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599737,1754448852111,-687.86,0.00039178,14,"2025-08-06T02:54:12.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599738,1754448852121,-1512.02,0.00039178,14,"2025-08-06T02:54:12.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599739,1754448852130,-1752.0,0.00039178,14,"2025-08-06T02:54:12.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599740,1754448852139,-1827.77,0.00039178,14,"2025-08-06T02:54:12.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599741,1754448852151,-2123.08,0.00039178,14,"2025-08-06T02:54:12.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599742,1754448852161,-710.17,0.00039178,14,"2025-08-06T02:54:12.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599743,1754448852170,-400.0,0.00039178,14,"2025-08-06T02:54:12.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599744,1754448852180,-2320.18,0.00039178,14,"2025-08-06T02:54:12.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599745,1754448852189,-541.8,0.00039178,14,"2025-08-06T02:54:12.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599746,1754448852199,-3809.64,0.00039178,14,"2025-08-06T02:54:12.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599747,1754448852209,-1290.75,0.00039178,14,"2025-08-06T02:54:12.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599748,1754448852220,-2988.22,0.00039178,14,"2025-08-06T02:54:12.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599749,1754448852233,-432.19,0.00039178,14,"2025-08-06T02:54:12.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599750,1754448852242,-650.32,0.00039178,14,"2025-08-06T02:54:12.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599751,1754448852255,-2067.35,0.00039178,14,"2025-08-06T02:54:12.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599752,1754448852266,-786.46,0.00039178,14,"2025-08-06T02:54:12.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599753,1754448852277,-1893.56,0.00039178,14,"2025-08-06T02:54:12.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599754,1754448852290,-436.89,0.00039178,14,"2025-08-06T02:54:12.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599755,1754448852301,-1091.29,0.00039178,14,"2025-08-06T02:54:12.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599756,1754448852312,-2121.86,0.00039178,14,"2025-08-06T02:54:12.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599757,1754448852323,-2572.93,0.00039178,14,"2025-08-06T02:54:12.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599758,1754448852332,-403.94,0.00039178,14,"2025-08-06T02:54:12.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599759,1754448852341,-1090.58,0.00039178,14,"2025-08-06T02:54:12.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599760,1754448852352,-2572.33,0.00039178,14,"2025-08-06T02:54:12.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599761,1754448852362,-1310.5,0.00039178,14,"2025-08-06T02:54:12.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599762,1754448852374,-1680.95,0.00039178,14,"2025-08-06T02:54:12.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599763,1754448852383,-1082.92,0.00039178,14,"2025-08-06T02:54:12.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599764,1754448852394,-569.78,0.00039178,14,"2025-08-06T02:54:12.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599765,1754448852406,-456.45,0.00039178,14,"2025-08-06T02:54:12.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599766,1754448852419,-541.54,0.00039178,14,"2025-08-06T02:54:12.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599767,1754448852428,-615.57,0.00039178,14,"2025-08-06T02:54:12.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599768,1754448852439,-1882.26,0.00039178,14,"2025-08-06T02:54:12.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599769,1754448852448,-819.87,0.00039178,14,"2025-08-06T02:54:12.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599770,1754448852458,-2393.94,0.00039178,14,"2025-08-06T02:54:12.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599771,1754448852469,-1272.84,0.00039178,14,"2025-08-06T02:54:12.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599772,1754448852479,-400.0,0.00039178,14,"2025-08-06T02:54:12.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599773,1754448852491,-571.97,0.00039178,14,"2025-08-06T02:54:12.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599774,1754448852504,-472.45,0.00039178,14,"2025-08-06T02:54:12.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599775,1754448852516,-1821.93,0.00039178,14,"2025-08-06T02:54:12.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599776,1754448852529,-1723.53,0.00039178,14,"2025-08-06T02:54:12.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599777,1754448852540,-400.0,0.00039178,14,"2025-08-06T02:54:12.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599778,1754448852549,-2205.0,0.00039178,14,"2025-08-06T02:54:12.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599779,1754448852561,-2459.29,0.00039178,14,"2025-08-06T02:54:12.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599780,1754448852571,-1328.89,0.00039178,14,"2025-08-06T02:54:12.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599781,1754448852584,-400.0,0.00039178,14,"2025-08-06T02:54:12.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599782,1754448852594,-1450.07,0.00039178,14,"2025-08-06T02:54:12.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599783,1754448852607,-400.0,0.00039178,14,"2025-08-06T02:54:12.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599784,1754448852619,-498.72,0.00039178,14,"2025-08-06T02:54:12.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599785,1754448852629,-400.0,0.00039178,14,"2025-08-06T02:54:12.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599786,1754448852641,-2050.67,0.00039178,14,"2025-08-06T02:54:12.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599787,1754448852651,-400.0,0.00039178,14,"2025-08-06T02:54:12.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599788,1754448852663,-1998.0,0.00039178,14,"2025-08-06T02:54:12.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599789,1754448852672,-2177.61,0.00039178,14,"2025-08-06T02:54:12.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599790,1754448852686,-2230.94,0.00039178,14,"2025-08-06T02:54:12.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599791,1754448852697,-565.91,0.00039178,14,"2025-08-06T02:54:12.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599792,1754448852706,-1023.05,0.00039178,14,"2025-08-06T02:54:12.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599793,1754448852717,-1541.91,0.00039178,14,"2025-08-06T02:54:12.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599794,1754448852726,-1947.18,0.00039178,14,"2025-08-06T02:54:12.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599795,1754448852739,-518.06,0.00039178,14,"2025-08-06T02:54:12.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599796,1754448852748,-1701.37,0.00039178,14,"2025-08-06T02:54:12.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599797,1754448852761,-1840.41,0.00039178,14,"2025-08-06T02:54:12.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599798,1754448852772,-3617.37,0.00039178,14,"2025-08-06T02:54:12.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599799,1754448852786,-1293.69,0.00039178,14,"2025-08-06T02:54:12.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599800,1754448852798,-1743.92,0.00039178,14,"2025-08-06T02:54:12.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599801,1754448852807,-400.0,0.00039178,14,"2025-08-06T02:54:12.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599802,1754448852819,-486.10681446,0.00039178,14,"2025-08-06T02:54:12.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599803,1754448852830,-1163.86,0.00039178,14,"2025-08-06T02:54:12.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599804,1754448852844,-2851.05,0.00039178,14,"2025-08-06T02:54:12.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599805,1754448852856,-2062.42,0.00039178,14,"2025-08-06T02:54:12.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599806,1754448852866,-206.31024582,0.00039178,14,"2025-08-06T02:54:12.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599807,1754448852879,-1802.74,0.00039178,14,"2025-08-06T02:54:12.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599808,1754448852889,-400.0,0.00039178,14,"2025-08-06T02:54:12.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599809,1754448852905,-2082.15,0.00039178,14,"2025-08-06T02:54:12.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599810,1754448852920,-2004.98,0.00039178,14,"2025-08-06T02:54:12.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599811,1754448852933,-578.97,0.00039178,14,"2025-08-06T02:54:12.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599812,1754448852943,-1704.62,0.00039178,14,"2025-08-06T02:54:12.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599813,1754448852957,-1140.6,0.00039178,14,"2025-08-06T02:54:12.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599814,1754448852967,-2059.67,0.00039178,14,"2025-08-06T02:54:12.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599815,1754448852980,-400.0,0.00039178,14,"2025-08-06T02:54:12.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599816,1754448852994,-400.0,0.00039178,14,"2025-08-06T02:54:12.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599817,1754448853006,-434.17629191,0.00039178,14,"2025-08-06T02:54:13.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599818,1754448853019,-400.0,0.00039178,14,"2025-08-06T02:54:13.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599819,1754448853031,-402.03540668,0.00039178,14,"2025-08-06T02:54:13.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599820,1754448853040,-2008.93,0.00039178,14,"2025-08-06T02:54:13.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599821,1754448853053,-1042.45,0.00039178,14,"2025-08-06T02:54:13.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599822,1754448853065,-2421.14,0.00039178,14,"2025-08-06T02:54:13.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599823,1754448853078,-1854.33,0.00039178,14,"2025-08-06T02:54:13.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599824,1754448853090,-904.89,0.00039178,14,"2025-08-06T02:54:13.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599825,1754448853100,-1949.77,0.00039178,14,"2025-08-06T02:54:13.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599826,1754448853115,-439.26,0.00039178,14,"2025-08-06T02:54:13.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599827,1754448853126,-717.97,0.00039178,14,"2025-08-06T02:54:13.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599828,1754448853136,-944.69,0.00039178,14,"2025-08-06T02:54:13.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599829,1754448853147,-400.0,0.00039178,14,"2025-08-06T02:54:13.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599830,1754448853156,-1533.65,0.00039178,14,"2025-08-06T02:54:13.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599831,1754448853169,-564.92,0.00039178,14,"2025-08-06T02:54:13.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599832,1754448853178,-995.71,0.00039178,14,"2025-08-06T02:54:13.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599833,1754448853189,-400.0,0.00039178,14,"2025-08-06T02:54:13.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599834,1754448853199,-1068.1,0.00039178,14,"2025-08-06T02:54:13.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599835,1754448853208,-1225.03,0.00039178,14,"2025-08-06T02:54:13.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599836,1754448853218,-400.0,0.00039178,14,"2025-08-06T02:54:13.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599837,1754448853227,-423.39,0.00039178,14,"2025-08-06T02:54:13.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599838,1754448853237,-5248.2,0.00039178,14,"2025-08-06T02:54:13.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599839,1754448853247,-400.0,0.00039178,14,"2025-08-06T02:54:13.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599840,1754448853256,-463.8,0.00039178,14,"2025-08-06T02:54:13.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599841,1754448853265,-400.0,0.00039178,14,"2025-08-06T02:54:13.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599842,1754448853275,-400.0,0.00039178,14,"2025-08-06T02:54:13.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599843,1754448853285,-2409.79,0.00039178,14,"2025-08-06T02:54:13.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599844,1754448853295,-1930.39,0.00039178,14,"2025-08-06T02:54:13.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599845,1754448853304,-465.73,0.00039178,14,"2025-08-06T02:54:13.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599846,1754448853314,-919.64,0.00039178,14,"2025-08-06T02:54:13.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599847,1754448853324,-481.93,0.00039178,14,"2025-08-06T02:54:13.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599848,1754448853333,-1276.5,0.00039178,14,"2025-08-06T02:54:13.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599849,1754448853343,-680.58,0.00039178,14,"2025-08-06T02:54:13.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599850,1754448853353,-2002.8,0.00039178,14,"2025-08-06T02:54:13.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599851,1754448853363,-1671.93,0.00039178,14,"2025-08-06T02:54:13.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599852,1754448853373,-400.0,0.00039178,14,"2025-08-06T02:54:13.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599853,1754448853383,-1873.43,0.00039178,14,"2025-08-06T02:54:13.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599854,1754448853393,-3610.35,0.00039178,14,"2025-08-06T02:54:13.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599855,1754448853403,-400.0,0.00039178,14,"2025-08-06T02:54:13.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599856,1754448853413,-1790.5,0.00039178,14,"2025-08-06T02:54:13.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599857,1754448853422,-1409.58,0.00039178,14,"2025-08-06T02:54:13.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599858,1754448853431,-589.06,0.00039178,14,"2025-08-06T02:54:13.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599859,1754448853441,-1784.3,0.00039178,14,"2025-08-06T02:54:13.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599860,1754448853450,-493.42,0.00039178,14,"2025-08-06T02:54:13.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599861,1754448853459,-769.03,0.00039178,14,"2025-08-06T02:54:13.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599862,1754448853469,-400.0,0.00039178,14,"2025-08-06T02:54:13.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599863,1754448853478,-1966.76,0.00039178,14,"2025-08-06T02:54:13.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599864,1754448853487,-446.21,0.00039178,14,"2025-08-06T02:54:13.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599865,1754448853497,-1081.98,0.00039178,14,"2025-08-06T02:54:13.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599866,1754448853507,-1264.89,0.00039178,14,"2025-08-06T02:54:13.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599867,1754448853516,-974.88,0.00039178,14,"2025-08-06T02:54:13.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599868,1754448853525,-662.34,0.00039178,14,"2025-08-06T02:54:13.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599869,1754448853535,-400.0,0.00039178,14,"2025-08-06T02:54:13.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599870,1754448853544,-861.94,0.00039178,14,"2025-08-06T02:54:13.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599871,1754448853554,-2193.87,0.00039178,14,"2025-08-06T02:54:13.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599872,1754448853563,-2151.64,0.00039178,14,"2025-08-06T02:54:13.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599873,1754448853572,-950.01,0.00039178,14,"2025-08-06T02:54:13.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599874,1754448853582,-433.2,0.00039178,14,"2025-08-06T02:54:13.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599875,1754448853595,-2313.76,0.00039178,14,"2025-08-06T02:54:13.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599876,1754448853606,-2093.1,0.00039178,14,"2025-08-06T02:54:13.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599877,1754448853617,-2798.78,0.00039178,14,"2025-08-06T02:54:13.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599878,1754448853628,-400.0,0.00039178,14,"2025-08-06T02:54:13.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599879,1754448853640,-1069.38,0.00039178,14,"2025-08-06T02:54:13.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599880,1754448853650,-1990.46,0.00039178,14,"2025-08-06T02:54:13.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599881,1754448853660,-825.71,0.00039178,14,"2025-08-06T02:54:13.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599882,1754448853670,-1160.89,0.00039178,14,"2025-08-06T02:54:13.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599883,1754448853679,-552.31,0.00039178,14,"2025-08-06T02:54:13.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599884,1754448853688,-353.20733498,0.00039178,14,"2025-08-06T02:54:13.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599885,1754448853697,-2248.31,0.00039178,14,"2025-08-06T02:54:13.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599886,1754448853706,-534.6,0.00039178,14,"2025-08-06T02:54:13.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599887,1754448853715,-2830.73,0.00039178,14,"2025-08-06T02:54:13.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599888,1754448853725,-400.0,0.00039178,14,"2025-08-06T02:54:13.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599889,1754448853735,-877.07,0.00039178,14,"2025-08-06T02:54:13.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599890,1754448853745,-636.63,0.00039178,14,"2025-08-06T02:54:13.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599891,1754448853755,-1151.11,0.00039178,14,"2025-08-06T02:54:13.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599892,1754448853765,-2866.67,0.00039178,14,"2025-08-06T02:54:13.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599893,1754448853774,-1232.95,0.00039178,14,"2025-08-06T02:54:13.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599894,1754448853784,-404.16,0.00039178,14,"2025-08-06T02:54:13.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599895,1754448853794,-663.46,0.00039178,14,"2025-08-06T02:54:13.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599896,1754448853803,-1463.25,0.00039178,14,"2025-08-06T02:54:13.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599897,1754448853813,-506.01,0.00039178,14,"2025-08-06T02:54:13.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599898,1754448853823,-2179.89,0.00039178,14,"2025-08-06T02:54:13.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599899,1754448853833,-1734.55,0.00039178,14,"2025-08-06T02:54:13.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599900,1754448853843,-2812.46,0.00039178,14,"2025-08-06T02:54:13.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599901,1754448853852,-4617.44,0.00039178,14,"2025-08-06T02:54:13.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599902,1754448853861,-400.0,0.00039178,14,"2025-08-06T02:54:13.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599903,1754448853872,-2023.55,0.00039178,14,"2025-08-06T02:54:13.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599904,1754448853881,-3963.12,0.00039178,14,"2025-08-06T02:54:13.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599905,1754448853891,-2092.3,0.00039178,14,"2025-08-06T02:54:13.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599906,1754448853902,-2294.7,0.00039178,14,"2025-08-06T02:54:13.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599907,1754448853914,-523.66,0.00039178,14,"2025-08-06T02:54:13.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599908,1754448853924,-534.1,0.00039178,14,"2025-08-06T02:54:13.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599909,1754448853934,-1684.51,0.00039178,14,"2025-08-06T02:54:13.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599910,1754448853944,-1056.52,0.00039178,14,"2025-08-06T02:54:13.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599911,1754448854184,-3017.99,0.00039178,14,"2025-08-06T02:54:14.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599912,1754448854194,-586.88,0.00039178,14,"2025-08-06T02:54:14.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599913,1754448854205,-914.87,0.00039178,14,"2025-08-06T02:54:14.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599914,1754448854215,-435.03,0.00039178,14,"2025-08-06T02:54:14.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599915,1754448854225,-933.36,0.00039178,14,"2025-08-06T02:54:14.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599916,1754448854235,-611.39,0.00039178,14,"2025-08-06T02:54:14.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599917,1754448854245,-400.0,0.00039178,14,"2025-08-06T02:54:14.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599918,1754448854255,-1545.14,0.00039178,14,"2025-08-06T02:54:14.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599919,1754448854265,-400.0,0.00039178,14,"2025-08-06T02:54:14.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599920,1754448854275,-1534.85,0.00039178,14,"2025-08-06T02:54:14.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599921,1754448854285,-796.41,0.00039178,14,"2025-08-06T02:54:14.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599922,1754448854296,-400.0,0.00039178,14,"2025-08-06T02:54:14.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599923,1754448854305,-1665.11,0.00039178,14,"2025-08-06T02:54:14.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599924,1754448854318,-1954.64,0.00039178,14,"2025-08-06T02:54:14.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599925,1754448854327,-2159.33,0.00039178,14,"2025-08-06T02:54:14.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599926,1754448854337,-1365.89,0.00039178,14,"2025-08-06T02:54:14.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599927,1754448854346,-1952.38,0.00039178,14,"2025-08-06T02:54:14.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599928,1754448854356,-5160.74,0.00039178,14,"2025-08-06T02:54:14.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599929,1754448854366,-1216.69,0.00039178,14,"2025-08-06T02:54:14.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599930,1754448854377,-1829.55,0.00039178,14,"2025-08-06T02:54:14.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599931,1754448854387,-400.0,0.00039178,14,"2025-08-06T02:54:14.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599932,1754448854396,-2121.64,0.00039178,14,"2025-08-06T02:54:14.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599933,1754448854408,-945.39,0.00039178,14,"2025-08-06T02:54:14.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599934,1754448854418,-2518.04,0.00039178,14,"2025-08-06T02:54:14.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599935,1754448854427,-859.36,0.00039178,2,"2025-08-06T02:54:14.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599936,1754448854437,-2523.11,0.00039178,14,"2025-08-06T02:54:14.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599937,1754448854446,-793.99,0.00039178,14,"2025-08-06T02:54:14.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599938,1754448854456,-2978.88,0.00039178,14,"2025-08-06T02:54:14.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599939,1754448854466,-400.0,0.00039178,14,"2025-08-06T02:54:14.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599940,1754448854476,-833.08,0.00039178,14,"2025-08-06T02:54:14.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599941,1754448854487,-1289.03,0.00039178,14,"2025-08-06T02:54:14.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599942,1754448854497,-2721.87,0.00039178,14,"2025-08-06T02:54:14.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599943,1754448854507,-532.72,0.00039178,14,"2025-08-06T02:54:14.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599944,1754448854517,-400.0,0.00039178,14,"2025-08-06T02:54:14.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599945,1754448854528,-601.08,0.00039178,14,"2025-08-06T02:54:14.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599946,1754448854537,-1073.41,0.00039178,14,"2025-08-06T02:54:14.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599947,1754448854547,-3987.14,0.00039178,14,"2025-08-06T02:54:14.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599948,1754448854556,-412.5,0.00039178,14,"2025-08-06T02:54:14.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599949,1754448854566,-400.0,0.00039178,14,"2025-08-06T02:54:14.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599950,1754448854576,-366.52984015,0.00039178,14,"2025-08-06T02:54:14.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599951,1754448854585,-2539.32,0.00039178,14,"2025-08-06T02:54:14.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599952,1754448854594,-2655.03,0.00039178,14,"2025-08-06T02:54:14.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599953,1754448854603,-500.14,0.00039178,14,"2025-08-06T02:54:14.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599954,1754448854612,-1245.68,0.00039178,14,"2025-08-06T02:54:14.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599955,1754448854622,-1000.0,0.00039178,30,"2025-08-06T02:54:14.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599956,1754448854631,-400.0,0.00039178,14,"2025-08-06T02:54:14.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599957,1754448854640,-3437.75,0.00039178,14,"2025-08-06T02:54:14.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599958,1754448854651,-828.5,0.00039178,14,"2025-08-06T02:54:14.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599959,1754448854660,-3583.37,0.00039178,14,"2025-08-06T02:54:14.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599960,1754448854670,-788.77,0.00039178,14,"2025-08-06T02:54:14.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599961,1754448854679,-2735.46,0.00039178,14,"2025-08-06T02:54:14.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599962,1754448854689,-1688.61,0.00039178,14,"2025-08-06T02:54:14.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599963,1754448854699,-4387.31,0.00039178,14,"2025-08-06T02:54:14.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599964,1754448854708,-406.24,0.00039178,14,"2025-08-06T02:54:14.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599965,1754448854717,-400.0,0.00039178,14,"2025-08-06T02:54:14.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599966,1754448854726,-3134.6,0.00039178,14,"2025-08-06T02:54:14.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599967,1754448854735,-735.52,0.00039178,14,"2025-08-06T02:54:14.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599968,1754448854745,-3166.75,0.00039178,14,"2025-08-06T02:54:14.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599969,1754448854754,-400.0,0.00039178,14,"2025-08-06T02:54:14.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599970,1754448854763,-2255.41,0.00039178,14,"2025-08-06T02:54:14.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599971,1754448854773,-2297.5,0.00039178,14,"2025-08-06T02:54:14.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599972,1754448854782,-741.97,0.00039178,14,"2025-08-06T02:54:14.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599973,1754448854793,-654.96,0.00039178,14,"2025-08-06T02:54:14.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599974,1754448854803,-1206.25,0.00039178,14,"2025-08-06T02:54:14.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599975,1754448854813,-1381.51,0.00039178,14,"2025-08-06T02:54:14.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599976,1754448854824,-3216.0,0.00039178,14,"2025-08-06T02:54:14.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599977,1754448854833,-74281.09,0.00039178,14,"2025-08-06T02:54:14.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599978,1754448854843,-841.14,0.00039178,14,"2025-08-06T02:54:14.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599979,1754448854853,-2750.06,0.00039178,14,"2025-08-06T02:54:14.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599980,1754448854863,-2322.06,0.00039178,14,"2025-08-06T02:54:14.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599981,1754448854873,-1570.84,0.00039178,14,"2025-08-06T02:54:14.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599982,1754448854883,-1828.82,0.00039178,14,"2025-08-06T02:54:14.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599983,1754448854893,-400.0,0.00039178,14,"2025-08-06T02:54:14.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599984,1754448854905,-1492.94,0.00039178,14,"2025-08-06T02:54:14.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599985,1754448854923,-761.7,0.00039178,14,"2025-08-06T02:54:14.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599986,1754448854934,-434.35,0.00039178,14,"2025-08-06T02:54:14.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599987,1754448854944,-519.39,0.00039178,14,"2025-08-06T02:54:14.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599988,1754448854955,-1961.2,0.00039178,14,"2025-08-06T02:54:14.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599989,1754448854965,-2855.56,0.00039178,14,"2025-08-06T02:54:14.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599990,1754448854974,-2258.55,0.00039178,14,"2025-08-06T02:54:14.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599991,1754448854985,-3362.96,0.00039178,14,"2025-08-06T02:54:14.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599992,1754448854994,-833.52,0.00039178,14,"2025-08-06T02:54:14.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599993,1754448855004,-2733.42,0.00039178,14,"2025-08-06T02:54:15.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599994,1754448855014,-2875.37,0.00039178,14,"2025-08-06T02:54:15.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599995,1754448855024,-1544.56,0.00039178,14,"2025-08-06T02:54:15.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599996,1754448855033,-400.0,0.00039178,14,"2025-08-06T02:54:15.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599997,1754448855043,-1888.87,0.00039178,14,"2025-08-06T02:54:15.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599998,1754448855051,-2484.35,0.00039178,14,"2025-08-06T02:54:15.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599999,1754448855061,-428.48,0.00039178,14,"2025-08-06T02:54:15.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600000,1754448855072,-400.0,0.00039178,14,"2025-08-06T02:54:15.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600001,1754448855083,-406.59,0.00039178,14,"2025-08-06T02:54:15.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600002,1754448855092,-2248.43,0.00039178,14,"2025-08-06T02:54:15.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600003,1754448855101,-1187.63,0.00039178,14,"2025-08-06T02:54:15.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600004,1754448855112,-409.76,0.00039178,14,"2025-08-06T02:54:15.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600005,1754448855123,-1229.19,0.00039178,14,"2025-08-06T02:54:15.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600006,1754448855133,-725.39,0.00039178,14,"2025-08-06T02:54:15.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600007,1754448855144,-537.84,0.00039178,14,"2025-08-06T02:54:15.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600008,1754448855155,-2156.58,0.00039178,14,"2025-08-06T02:54:15.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600009,1754448855165,-455.67,0.00039178,14,"2025-08-06T02:54:15.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600010,1754448855175,-2047.91,0.00039178,14,"2025-08-06T02:54:15.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600011,1754448855187,-551.67,0.00039178,14,"2025-08-06T02:54:15.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600012,1754448855198,-1281.96,0.00039178,14,"2025-08-06T02:54:15.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600013,1754448855211,-1862.83,0.00039178,14,"2025-08-06T02:54:15.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600014,1754448855222,-1987.91,0.00039178,14,"2025-08-06T02:54:15.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600015,1754448855233,-1310.3,0.00039178,14,"2025-08-06T02:54:15.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600016,1754448855245,-450.47,0.00039178,14,"2025-08-06T02:54:15.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600017,1754448855255,-2884.45,0.00039178,14,"2025-08-06T02:54:15.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600018,1754448855264,-1962.72,0.00039178,14,"2025-08-06T02:54:15.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600019,1754448855274,-2626.5,0.00039178,14,"2025-08-06T02:54:15.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600020,1754448855285,-1939.4,0.00039178,14,"2025-08-06T02:54:15.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600021,1754448855297,-743.81,0.00039178,14,"2025-08-06T02:54:15.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600022,1754448855308,-1720.47,0.00039178,14,"2025-08-06T02:54:15.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600023,1754448855320,-1041.11,0.00039178,14,"2025-08-06T02:54:15.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600024,1754448855331,-1253.31,0.00039178,14,"2025-08-06T02:54:15.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600025,1754448855341,-833.02,0.00039178,14,"2025-08-06T02:54:15.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600026,1754448855350,-2527.58,0.00039178,14,"2025-08-06T02:54:15.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600027,1754448855359,-400.0,0.00039178,14,"2025-08-06T02:54:15.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600028,1754448855369,-400.0,0.00039178,14,"2025-08-06T02:54:15.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600029,1754448855378,-1233.26,0.00039178,14,"2025-08-06T02:54:15.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600030,1754448855388,-2742.82,0.00039178,14,"2025-08-06T02:54:15.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600031,1754448855398,-677.09,0.00039178,14,"2025-08-06T02:54:15.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600032,1754448855408,-1089.73,0.00039178,14,"2025-08-06T02:54:15.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600033,1754448855417,-2050.4,0.00039178,14,"2025-08-06T02:54:15.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600034,1754448855427,-2514.73,0.00039178,14,"2025-08-06T02:54:15.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600035,1754448855436,-303.56,0.00039178,14,"2025-08-06T02:54:15.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600036,1754448855445,-761.42,0.00039178,14,"2025-08-06T02:54:15.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600037,1754448855455,-6570.38,0.00039178,14,"2025-08-06T02:54:15.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600038,1754448855465,-479.36,0.00039178,14,"2025-08-06T02:54:15.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600039,1754448855476,-485.39,0.00039178,14,"2025-08-06T02:54:15.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600040,1754448855487,-1510.11,0.00039178,14,"2025-08-06T02:54:15.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600041,1754448855497,-605.06,0.00039178,14,"2025-08-06T02:54:15.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600042,1754448855509,-953.45,0.00039178,14,"2025-08-06T02:54:15.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600043,1754448855519,-400.0,0.00039178,14,"2025-08-06T02:54:15.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600044,1754448855528,-2032.65,0.00039178,14,"2025-08-06T02:54:15.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600045,1754448855539,-2555.58,0.00039178,14,"2025-08-06T02:54:15.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600046,1754448855549,-4421.93,0.00039178,14,"2025-08-06T02:54:15.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600047,1754448855558,-400.0,0.00039178,14,"2025-08-06T02:54:15.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600048,1754448855567,-2529.46,0.00039178,14,"2025-08-06T02:54:15.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600049,1754448855576,-814.86,0.00039178,14,"2025-08-06T02:54:15.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600050,1754448855586,-421.21,0.00039178,14,"2025-08-06T02:54:15.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600051,1754448855595,-2230.29,0.00039178,14,"2025-08-06T02:54:15.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600052,1754448855604,-3180.14,0.00039178,14,"2025-08-06T02:54:15.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600053,1754448855613,-400.0,0.00039178,14,"2025-08-06T02:54:15.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600054,1754448855622,-1009.38,0.00039178,14,"2025-08-06T02:54:15.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600055,1754448855631,-584.03,0.00039178,14,"2025-08-06T02:54:15.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600056,1754448855640,-2402.56,0.00039178,14,"2025-08-06T02:54:15.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600057,1754448855650,-2184.0,0.00039178,14,"2025-08-06T02:54:15.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600058,1754448855660,-400.0,0.00039178,14,"2025-08-06T02:54:15.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600059,1754448855669,-759.09,0.00039178,14,"2025-08-06T02:54:15.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600060,1754448855678,-679.71,0.00039178,14,"2025-08-06T02:54:15.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600061,1754448855687,-2007.28,0.00039178,14,"2025-08-06T02:54:15.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600062,1754448855697,-795.77,0.00039178,14,"2025-08-06T02:54:15.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600063,1754448855706,-812.95,0.00039178,14,"2025-08-06T02:54:15.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600064,1754448855715,-1680.57,0.00039178,14,"2025-08-06T02:54:15.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600065,1754448855724,-2432.32,0.00039178,14,"2025-08-06T02:54:15.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600066,1754448855733,-478.98,0.00039178,14,"2025-08-06T02:54:15.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600067,1754448855743,-400.0,0.00039178,14,"2025-08-06T02:54:15.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600068,1754448855752,-3185.2,0.00039178,14,"2025-08-06T02:54:15.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600069,1754448855761,-971.83,0.00039178,14,"2025-08-06T02:54:15.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600070,1754448855771,-2915.89,0.00039178,14,"2025-08-06T02:54:15.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600071,1754448855780,-493.11526097,0.00039178,14,"2025-08-06T02:54:15.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600072,1754448855790,-653.74,0.00039178,14,"2025-08-06T02:54:15.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600073,1754448855800,-1940.76,0.00039178,14,"2025-08-06T02:54:15.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600074,1754448855810,-400.0,0.00039178,14,"2025-08-06T02:54:15.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600075,1754448855821,-400.0,0.00039178,14,"2025-08-06T02:54:15.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600076,1754448855830,-992.11,0.00039178,14,"2025-08-06T02:54:15.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600077,1754448855839,-1082.53,0.00039178,14,"2025-08-06T02:54:15.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600078,1754448855848,-408.83,0.00039178,14,"2025-08-06T02:54:15.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600079,1754448855858,-2661.52,0.00039178,14,"2025-08-06T02:54:15.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600080,1754448855867,-816.39,0.00039178,14,"2025-08-06T02:54:15.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600081,1754448855876,-1599.41,0.00039178,14,"2025-08-06T02:54:15.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600082,1754448855886,-1313.46,0.00039178,14,"2025-08-06T02:54:15.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600083,1754448855895,-2443.54,0.00039178,14,"2025-08-06T02:54:15.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600084,1754448855905,-1013.74,0.00039178,14,"2025-08-06T02:54:15.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600085,1754448855918,-2175.59,0.00039178,14,"2025-08-06T02:54:15.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600086,1754448855927,-2286.88,0.00039178,14,"2025-08-06T02:54:15.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600087,1754448855937,-3089.75,0.00039178,14,"2025-08-06T02:54:15.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600088,1754448855947,-1040.53,0.00039178,14,"2025-08-06T02:54:15.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600089,1754448855957,-1019.92,0.00039178,14,"2025-08-06T02:54:15.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600090,1754448855966,-1867.43,0.00039178,14,"2025-08-06T02:54:15.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600091,1754448855976,-2061.99,0.00039178,14,"2025-08-06T02:54:15.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600092,1754448855985,-3761.33,0.00039178,14,"2025-08-06T02:54:15.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600093,1754448855997,-1546.2,0.00039178,14,"2025-08-06T02:54:15.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600094,1754448856006,-400.0,0.00039178,14,"2025-08-06T02:54:16.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600095,1754448856016,-400.0,0.00039178,14,"2025-08-06T02:54:16.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600096,1754448856025,-1315.11,0.00039178,14,"2025-08-06T02:54:16.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600097,1754448856035,-1432.92,0.00039178,14,"2025-08-06T02:54:16.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600098,1754448856044,-1047.25,0.00039178,14,"2025-08-06T02:54:16.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600099,1754448856054,-407.14814703,0.00039178,14,"2025-08-06T02:54:16.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600100,1754448856063,-1175.98,0.00039178,14,"2025-08-06T02:54:16.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600101,1754448856073,-828.22,0.00039178,14,"2025-08-06T02:54:16.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600102,1754448856083,-478.88,0.00039178,14,"2025-08-06T02:54:16.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600103,1754448856093,-500.0,0.00039178,43,"2025-08-06T02:54:16.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600104,1754448856103,-1402.25,0.00039178,14,"2025-08-06T02:54:16.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600105,1754448856113,-732.62,0.00039178,14,"2025-08-06T02:54:16.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600106,1754448856123,-813.13,0.00039178,14,"2025-08-06T02:54:16.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600107,1754448856132,-160.0,0.00039178,14,"2025-08-06T02:54:16.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600108,1754448856142,-431.16,0.00039178,14,"2025-08-06T02:54:16.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600109,1754448856151,-2113.48,0.00039178,14,"2025-08-06T02:54:16.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600110,1754448856160,-453.4,0.00039178,14,"2025-08-06T02:54:16.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600111,1754448856171,-682.09,0.00039178,14,"2025-08-06T02:54:16.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600112,1754448856182,-3720.93,0.00039178,14,"2025-08-06T02:54:16.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600113,1754448856191,-1902.77,0.00039178,14,"2025-08-06T02:54:16.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600114,1754448856200,-1870.07,0.00039178,14,"2025-08-06T02:54:16.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600115,1754448856209,-578.92,0.00039178,14,"2025-08-06T02:54:16.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600116,1754448856219,-449.08,0.00039178,7,"2025-08-06T02:54:16.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600117,1754448856228,-744.99,0.00039178,14,"2025-08-06T02:54:16.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600118,1754448856237,-400.0,0.00039178,14,"2025-08-06T02:54:16.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600119,1754448856246,-2192.19,0.00039178,14,"2025-08-06T02:54:16.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600120,1754448856255,-1451.6,0.00039178,14,"2025-08-06T02:54:16.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600121,1754448856264,-1145.83,0.00039178,14,"2025-08-06T02:54:16.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600122,1754448856276,-1448.11,0.00039178,14,"2025-08-06T02:54:16.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600123,1754448856285,-2132.59,0.00039178,14,"2025-08-06T02:54:16.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600124,1754448856294,-2007.5,0.00039178,14,"2025-08-06T02:54:16.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600125,1754448856304,-2903.16,0.00039178,14,"2025-08-06T02:54:16.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600126,1754448856313,-2062.82,0.00039178,14,"2025-08-06T02:54:16.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600127,1754448856322,-1366.96,0.00039178,14,"2025-08-06T02:54:16.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600128,1754448856332,-3679.16,0.00039178,14,"2025-08-06T02:54:16.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600129,1754448856341,-400.0,0.00039178,14,"2025-08-06T02:54:16.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600130,1754448856350,-2707.72,0.00039178,14,"2025-08-06T02:54:16.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600131,1754448856359,-3514.4,0.00039178,14,"2025-08-06T02:54:16.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600132,1754448856368,-2716.46,0.00039178,14,"2025-08-06T02:54:16.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600133,1754448856378,-1251.76,0.00039178,14,"2025-08-06T02:54:16.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600134,1754448856387,-2012.91,0.00039178,14,"2025-08-06T02:54:16.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600135,1754448856396,-1611.49,0.00039178,14,"2025-08-06T02:54:16.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600136,1754448856407,-2266.27,0.00039178,14,"2025-08-06T02:54:16.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600137,1754448856416,-460.8,0.00039178,14,"2025-08-06T02:54:16.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600138,1754448856425,-400.0,0.00039178,14,"2025-08-06T02:54:16.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600139,1754448856434,-604.96,0.00039178,14,"2025-08-06T02:54:16.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600140,1754448856443,-3442.72,0.00039178,14,"2025-08-06T02:54:16.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600141,1754448856453,-801.6,0.00039178,14,"2025-08-06T02:54:16.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600142,1754448856462,-606.74,0.00039178,14,"2025-08-06T02:54:16.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600143,1754448856471,-3610.57,0.00039178,14,"2025-08-06T02:54:16.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600144,1754448856481,-580.15,0.00039178,14,"2025-08-06T02:54:16.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600145,1754448856490,-881.76,0.00039178,14,"2025-08-06T02:54:16.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600146,1754448856499,-1967.92,0.00039178,14,"2025-08-06T02:54:16.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600147,1754448856509,-400.0,0.00039178,14,"2025-08-06T02:54:16.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600148,1754448856518,-2348.84,0.00039178,14,"2025-08-06T02:54:16.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600149,1754448856532,-826.11,0.00039178,14,"2025-08-06T02:54:16.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600150,1754448856542,-826.95,0.00039178,14,"2025-08-06T02:54:16.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600151,1754448856551,-958.68,0.00039178,14,"2025-08-06T02:54:16.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600152,1754448856560,-2698.14,0.00039178,14,"2025-08-06T02:54:16.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600153,1754448856569,-2097.04,0.00039178,14,"2025-08-06T02:54:16.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600154,1754448856579,-1738.83,0.00039178,14,"2025-08-06T02:54:16.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600155,1754448856588,-468.56,0.00039178,14,"2025-08-06T02:54:16.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600156,1754448856597,-1550.41,0.00039178,14,"2025-08-06T02:54:16.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600157,1754448856607,-1152.57,0.00039178,14,"2025-08-06T02:54:16.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600158,1754448856616,-182.01935279,0.00039178,14,"2025-08-06T02:54:16.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600159,1754448856690,-2945.22,0.00039178,14,"2025-08-06T02:54:16.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600160,1754448856700,-2061.05,0.00039178,14,"2025-08-06T02:54:16.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600161,1754448856709,-522.01,0.00039178,14,"2025-08-06T02:54:16.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600162,1754448856719,-986.73,0.00039178,14,"2025-08-06T02:54:16.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600163,1754448856729,-1971.84,0.00039178,14,"2025-08-06T02:54:16.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600164,1754448856738,-1605.08,0.00039178,14,"2025-08-06T02:54:16.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600165,1754448856747,-1022.7,0.00039178,14,"2025-08-06T02:54:16.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600166,1754448856756,-883.72,0.00039178,14,"2025-08-06T02:54:16.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600167,1754448856765,-2744.57,0.00039178,14,"2025-08-06T02:54:16.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600168,1754448856775,-2216.79,0.00039178,14,"2025-08-06T02:54:16.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600169,1754448856784,-1176.86,0.00039178,14,"2025-08-06T02:54:16.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600170,1754448856794,-2001.07,0.00039178,14,"2025-08-06T02:54:16.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600171,1754448856803,-1708.89,0.00039178,14,"2025-08-06T02:54:16.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600172,1754448856813,-400.0,0.00039178,14,"2025-08-06T02:54:16.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600173,1754448856822,-2625.94,0.00039178,14,"2025-08-06T02:54:16.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600174,1754448856831,-2209.33,0.00039178,14,"2025-08-06T02:54:16.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600175,1754448856840,-1659.02,0.00039178,14,"2025-08-06T02:54:16.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600176,1754448856850,-1132.6,0.00039178,14,"2025-08-06T02:54:16.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600177,1754448856859,-400.0,0.00039178,14,"2025-08-06T02:54:16.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600178,1754448856868,-2337.97,0.00039178,14,"2025-08-06T02:54:16.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600179,1754448856877,-1295.16,0.00039178,14,"2025-08-06T02:54:16.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600180,1754448856889,-1663.17,0.00039178,14,"2025-08-06T02:54:16.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600181,1754448856899,-2361.68,0.00039178,14,"2025-08-06T02:54:16.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600182,1754448856910,-2090.44,0.00039178,14,"2025-08-06T02:54:16.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600183,1754448856919,-1513.53,0.00039178,14,"2025-08-06T02:54:16.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600184,1754448856929,-949.45,0.00039178,14,"2025-08-06T02:54:16.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600185,1754448856938,-2974.22,0.00039178,14,"2025-08-06T02:54:16.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600186,1754448856947,-468.15,0.00039178,14,"2025-08-06T02:54:16.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600187,1754448856956,-702.26,0.00039178,14,"2025-08-06T02:54:16.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600188,1754448856966,-425.69,0.00039178,14,"2025-08-06T02:54:16.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600189,1754448856975,-2095.59,0.00039178,14,"2025-08-06T02:54:16.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600190,1754448856986,-467.46,0.00039178,14,"2025-08-06T02:54:16.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600191,1754448856996,-1148.8,0.00039178,14,"2025-08-06T02:54:16.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600192,1754448857005,-2717.6,0.00039178,14,"2025-08-06T02:54:17.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600193,1754448857015,-954.12,0.00039178,14,"2025-08-06T02:54:17.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600194,1754448857024,-2021.48,0.00039178,14,"2025-08-06T02:54:17.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600195,1754448857033,-1740.13,0.00039178,14,"2025-08-06T02:54:17.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600196,1754448857043,-662.22,0.00039178,14,"2025-08-06T02:54:17.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600197,1754448857052,-2546.61,0.00039178,14,"2025-08-06T02:54:17.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600198,1754448857061,-1198.3,0.00039178,14,"2025-08-06T02:54:17.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600199,1754448857071,-2962.89,0.00039178,14,"2025-08-06T02:54:17.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600200,1754448857080,-504.61,0.00039178,14,"2025-08-06T02:54:17.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600201,1754448857089,-2356.45,0.00039178,14,"2025-08-06T02:54:17.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600202,1754448857102,-2130.93,0.00039178,14,"2025-08-06T02:54:17.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600203,1754448857111,-400.0,0.00039178,14,"2025-08-06T02:54:17.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600204,1754448857120,-423.2,0.00039178,14,"2025-08-06T02:54:17.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600205,1754448857130,-400.0,0.00039178,14,"2025-08-06T02:54:17.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600206,1754448857139,-2575.51,0.00039178,14,"2025-08-06T02:54:17.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600207,1754448857152,-400.0,0.00039178,14,"2025-08-06T02:54:17.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600208,1754448857162,-3248.58,0.00039178,14,"2025-08-06T02:54:17.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600209,1754448857171,-888.56,0.00039178,14,"2025-08-06T02:54:17.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600210,1754448857182,-547.97,0.00039178,14,"2025-08-06T02:54:17.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600211,1754448857191,-1766.95,0.00039178,14,"2025-08-06T02:54:17.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600212,1754448857200,-3016.17,0.00039178,14,"2025-08-06T02:54:17.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600213,1754448857210,-2668.39,0.00039178,14,"2025-08-06T02:54:17.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600214,1754448857220,-496.21,0.00039178,14,"2025-08-06T02:54:17.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600215,1754448857229,-3791.14,0.00039178,14,"2025-08-06T02:54:17.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600216,1754448857238,-5306.84,0.00039178,14,"2025-08-06T02:54:17.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600217,1754448857247,-605.14,0.00039178,14,"2025-08-06T02:54:17.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600218,1754448857256,-727.35,0.00039178,14,"2025-08-06T02:54:17.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600219,1754448857265,-400.0,0.00039178,14,"2025-08-06T02:54:17.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600220,1754448857274,-975.71,0.00039178,14,"2025-08-06T02:54:17.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600221,1754448857284,-3485.41,0.00039178,14,"2025-08-06T02:54:17.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600222,1754448857293,-2009.81,0.00039178,14,"2025-08-06T02:54:17.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600223,1754448857302,-2054.01,0.00039178,14,"2025-08-06T02:54:17.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600224,1754448857311,-400.0,0.00039178,14,"2025-08-06T02:54:17.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600225,1754448857321,-400.0,0.00039178,14,"2025-08-06T02:54:17.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600226,1754448857331,-856.83,0.00039178,14,"2025-08-06T02:54:17.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600227,1754448857341,-1517.52,0.00039178,14,"2025-08-06T02:54:17.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600228,1754448857350,-2179.98,0.00039178,14,"2025-08-06T02:54:17.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600229,1754448857359,-400.0,0.00039178,14,"2025-08-06T02:54:17.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600230,1754448857368,-1388.31,0.00039178,14,"2025-08-06T02:54:17.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600231,1754448857378,-957.04,0.00039178,14,"2025-08-06T02:54:17.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600232,1754448857387,-615.01,0.00039178,14,"2025-08-06T02:54:17.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600233,1754448857396,-2558.14,0.00039178,14,"2025-08-06T02:54:17.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600234,1754448857406,-410.84,0.00039178,14,"2025-08-06T02:54:17.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600235,1754448857415,-1672.02,0.00039178,14,"2025-08-06T02:54:17.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600236,1754448857424,-1561.14,0.00039178,14,"2025-08-06T02:54:17.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600237,1754448857433,-1920.97,0.00039178,14,"2025-08-06T02:54:17.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600238,1754448857442,-2448.42,0.00039178,14,"2025-08-06T02:54:17.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600239,1754448857451,-1718.51,0.00039178,14,"2025-08-06T02:54:17.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600240,1754448857460,-1537.42,0.00039178,14,"2025-08-06T02:54:17.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600241,1754448857469,-2286.3,0.00039178,14,"2025-08-06T02:54:17.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600242,1754448857478,-400.0,0.00039178,14,"2025-08-06T02:54:17.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600243,1754448857486,-1193.12,0.00039178,14,"2025-08-06T02:54:17.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600244,1754448857496,-1497.84,0.00039178,14,"2025-08-06T02:54:17.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600245,1754448857505,-2660.98,0.00039178,14,"2025-08-06T02:54:17.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600246,1754448857514,-818.29,0.00039178,2,"2025-08-06T02:54:17.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600247,1754448857523,-400.0,0.00039178,14,"2025-08-06T02:54:17.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600248,1754448857532,-2817.66,0.00039178,14,"2025-08-06T02:54:17.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600249,1754448857541,-2306.54,0.00039178,14,"2025-08-06T02:54:17.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600250,1754448857551,-2354.23,0.00039178,14,"2025-08-06T02:54:17.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600251,1754448857560,-12433.87,0.00039178,14,"2025-08-06T02:54:17.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600252,1754448857569,-1711.22,0.000392,2,"2025-08-06T02:54:17.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600253,1754448857584,-1500.0,0.000392,29,"2025-08-06T02:54:17.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600254,1754448857603,-152.0,0.00039215,12,"2025-08-06T02:54:17.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600255,1754448857612,-455.43079457,0.00039217,6,"2025-08-06T02:54:17.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600256,1754448857622,-500.0,0.00039264,14,"2025-08-06T02:54:17.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600257,1754448857631,-500.0,0.00039264,14,"2025-08-06T02:54:17.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600258,1754448857641,-500.0,0.00039264,14,"2025-08-06T02:54:17.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600259,1754448857651,-500.0,0.00039264,14,"2025-08-06T02:54:17.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600260,1754448857659,-500.0,0.00039264,14,"2025-08-06T02:54:17.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600261,1754448857668,-500.0,0.00039264,14,"2025-08-06T02:54:17.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600262,1754448857677,-500.0,0.00039264,14,"2025-08-06T02:54:17.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600263,1754448857686,-500.0,0.00039264,14,"2025-08-06T02:54:17.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600264,1754448857696,-500.0,0.00039264,14,"2025-08-06T02:54:17.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600265,1754448857706,-500.0,0.00039264,14,"2025-08-06T02:54:17.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600266,1754448857715,-500.0,0.00039264,14,"2025-08-06T02:54:17.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600267,1754448857724,-500.0,0.00039264,14,"2025-08-06T02:54:17.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600268,1754448857733,-500.0,0.00039264,14,"2025-08-06T02:54:17.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600269,1754448857742,-500.0,0.00039264,14,"2025-08-06T02:54:17.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600270,1754448857752,-500.0,0.00039264,14,"2025-08-06T02:54:17.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600271,1754448857763,-500.0,0.00039264,14,"2025-08-06T02:54:17.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600272,1754448857772,-700.0,0.0003927,2,"2025-08-06T02:54:17.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600273,1754448857782,-700.0,0.0003927,2,"2025-08-06T02:54:17.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600274,1754448857791,-700.0,0.0003927,2,"2025-08-06T02:54:17.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600275,1754448857801,-700.0,0.0003927,2,"2025-08-06T02:54:17.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600276,1754448857811,-400.0,0.0003927,2,"2025-08-06T02:54:17.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600277,1754448857819,-700.0,0.0003927,2,"2025-08-06T02:54:17.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600278,1754448857829,-400.0,0.0003927,2,"2025-08-06T02:54:17.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600279,1754448857838,-403.25725921,0.0003927,2,"2025-08-06T02:54:17.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600280,1754448857847,-700.0,0.0003927,2,"2025-08-06T02:54:17.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600281,1754448857856,-400.5,0.00039272,7,"2025-08-06T02:54:17.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600282,1754448857865,-165.43,0.00039338,2,"2025-08-06T02:54:17.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600283,1754448857874,-155.07297553,0.00039397,30,"2025-08-06T02:54:17.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600284,1754448857883,-500.0,0.00039445,9,"2025-08-06T02:54:17.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600285,1754448857892,-155.643466,0.00039452,14,"2025-08-06T02:54:17.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600286,1754448857903,-1106.87216,0.00039452,14,"2025-08-06T02:54:17.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600287,1754448857916,-887.819081,0.00039452,14,"2025-08-06T02:54:17.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600288,1754448857925,-1255.615788,0.00039452,14,"2025-08-06T02:54:17.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600289,1754448857934,-192.679796,0.00039452,14,"2025-08-06T02:54:17.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600290,1754448857943,-1721.73,0.00039452,14,"2025-08-06T02:54:17.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600291,1754448857953,-160.207956,0.00039452,14,"2025-08-06T02:54:17.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600292,1754448857962,-160.207955,0.00039452,14,"2025-08-06T02:54:17.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600293,1754448857973,-158.6041,0.00039452,14,"2025-08-06T02:54:17.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600294,1754448857984,-158.6041,0.00039452,14,"2025-08-06T02:54:17.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600295,1754448857995,-160.207954,0.00039452,14,"2025-08-06T02:54:17.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600296,1754448858005,-158.6041,0.00039452,14,"2025-08-06T02:54:18.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600297,1754448858014,-160.207955,0.00039452,14,"2025-08-06T02:54:18.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600298,1754448858023,-400.0,0.00039452,14,"2025-08-06T02:54:18.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600299,1754448858033,-158.604099,0.00039452,14,"2025-08-06T02:54:18.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600300,1754448858042,-1879.66,0.00039452,14,"2025-08-06T02:54:18.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600301,1754448858051,-517.54,0.00039452,14,"2025-08-06T02:54:18.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600302,1754448858061,-400.0,0.00039452,14,"2025-08-06T02:54:18.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600303,1754448858070,-933.27,0.00039452,14,"2025-08-06T02:54:18.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600304,1754448858080,-708.86,0.00039452,14,"2025-08-06T02:54:18.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600305,1754448858089,-412.42,0.00039452,14,"2025-08-06T02:54:18.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600306,1754448858098,-400.0,0.00039452,14,"2025-08-06T02:54:18.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600307,1754448858107,-415.77,0.00039452,14,"2025-08-06T02:54:18.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600308,1754448858117,-1925.55,0.00039452,14,"2025-08-06T02:54:18.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600309,1754448858126,-160.207954,0.00039452,14,"2025-08-06T02:54:18.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600310,1754448858135,-158.6041,0.00039452,14,"2025-08-06T02:54:18.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600311,1754448858144,-866.96,0.00039452,14,"2025-08-06T02:54:18.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600312,1754448858155,-523.82,0.00039452,14,"2025-08-06T02:54:18.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600313,1754448858164,-190.0,0.00039452,14,"2025-08-06T02:54:18.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600314,1754448858174,-1993.73,0.00039452,14,"2025-08-06T02:54:18.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600315,1754448858183,-478.37,0.00039452,14,"2025-08-06T02:54:18.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600316,1754448858193,-1455.59,0.00039452,14,"2025-08-06T02:54:18.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600317,1754448858203,-400.0,0.00039452,14,"2025-08-06T02:54:18.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600318,1754448858211,-1137.51,0.00039452,14,"2025-08-06T02:54:18.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600319,1754448858220,-1494.66,0.00039452,14,"2025-08-06T02:54:18.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600320,1754448858230,-2002.12,0.00039452,14,"2025-08-06T02:54:18.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600321,1754448858239,-400.0,0.00039452,14,"2025-08-06T02:54:18.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600322,1754448858249,-1040.39,0.00039452,14,"2025-08-06T02:54:18.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600323,1754448858258,-400.0,0.00039452,14,"2025-08-06T02:54:18.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600324,1754448858269,-400.0,0.00039452,14,"2025-08-06T02:54:18.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600325,1754448858293,-500.0,0.00039452,14,"2025-08-06T02:54:18.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600326,1754448858303,-662.16,0.00039452,14,"2025-08-06T02:54:18.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600327,1754448858313,-400.0,0.00039452,14,"2025-08-06T02:54:18.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600328,1754448858322,-2153.57,0.00039452,14,"2025-08-06T02:54:18.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600329,1754448858331,-1355.9,0.00039452,14,"2025-08-06T02:54:18.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600330,1754448858340,-459.79677114,0.00039452,14,"2025-08-06T02:54:18.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600331,1754448858350,-904.68,0.00039452,14,"2025-08-06T02:54:18.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600332,1754448858360,-400.0,0.00039452,14,"2025-08-06T02:54:18.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600333,1754448858370,-545.31,0.00039452,14,"2025-08-06T02:54:18.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600334,1754448858379,-400.0,0.00039452,14,"2025-08-06T02:54:18.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600335,1754448858388,-400.0,0.00039452,14,"2025-08-06T02:54:18.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600336,1754448858398,-400.0,0.00039452,14,"2025-08-06T02:54:18.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600337,1754448858409,-1848.23,0.00039452,14,"2025-08-06T02:54:18.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600338,1754448858418,-837.58,0.00039452,14,"2025-08-06T02:54:18.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600339,1754448858427,-400.0,0.00039452,14,"2025-08-06T02:54:18.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600340,1754448858437,-400.0,0.00039452,14,"2025-08-06T02:54:18.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600341,1754448858446,-426.53,0.00039452,14,"2025-08-06T02:54:18.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600342,1754448858455,-2053.66,0.00039452,14,"2025-08-06T02:54:18.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600343,1754448858470,-463.84,0.00039452,14,"2025-08-06T02:54:18.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600344,1754448858479,-1680.73,0.00039452,14,"2025-08-06T02:54:18.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600345,1754448858488,-400.0,0.00039452,14,"2025-08-06T02:54:18.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600346,1754448858497,-589.79,0.00039452,14,"2025-08-06T02:54:18.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600347,1754448858507,-1174.99,0.00039452,14,"2025-08-06T02:54:18.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600348,1754448858516,-485.82,0.00039452,14,"2025-08-06T02:54:18.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600349,1754448858525,-1560.83,0.00039452,14,"2025-08-06T02:54:18.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600350,1754448858534,-1343.09,0.00039452,14,"2025-08-06T02:54:18.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600351,1754448858543,-400.0,0.00039452,14,"2025-08-06T02:54:18.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600352,1754448858552,-356.01565674,0.00039452,14,"2025-08-06T02:54:18.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600353,1754448858561,-652.79,0.00039452,14,"2025-08-06T02:54:18.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600354,1754448858570,-807.49,0.00039452,14,"2025-08-06T02:54:18.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600355,1754448858578,-2272.01,0.00039452,14,"2025-08-06T02:54:18.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600356,1754448858587,-439.11,0.00039452,14,"2025-08-06T02:54:18.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600357,1754448858596,-400.0,0.00039452,14,"2025-08-06T02:54:18.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600358,1754448858606,-1269.54,0.00039452,14,"2025-08-06T02:54:18.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600359,1754448858615,-400.0,0.00039452,14,"2025-08-06T02:54:18.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600360,1754448858627,-1601.77,0.00039452,14,"2025-08-06T02:54:18.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600361,1754448858636,-400.0,0.00039452,14,"2025-08-06T02:54:18.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600362,1754448858645,-549.88,0.00039452,14,"2025-08-06T02:54:18.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600363,1754448858656,-691.52,0.00039452,14,"2025-08-06T02:54:18.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600364,1754448858665,-937.63,0.00039452,14,"2025-08-06T02:54:18.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600365,1754448858674,-1238.53,0.00039452,14,"2025-08-06T02:54:18.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600366,1754448858683,-842.35,0.00039452,14,"2025-08-06T02:54:18.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600367,1754448858692,-758.93,0.00039452,14,"2025-08-06T02:54:18.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600368,1754448858701,-566.9,0.00039452,14,"2025-08-06T02:54:18.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600369,1754448858710,-1884.93,0.00039452,14,"2025-08-06T02:54:18.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600370,1754448858719,-1051.66,0.00039452,14,"2025-08-06T02:54:18.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600371,1754448858728,-1133.77,0.00039452,14,"2025-08-06T02:54:18.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600372,1754448858738,-1340.96,0.00039452,14,"2025-08-06T02:54:18.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600373,1754448858748,-1269.95,0.00039452,14,"2025-08-06T02:54:18.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600374,1754448858758,-1245.02,0.00039452,14,"2025-08-06T02:54:18.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600375,1754448858767,-400.0,0.00039452,14,"2025-08-06T02:54:18.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600376,1754448858776,-400.0,0.00039452,14,"2025-08-06T02:54:18.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600377,1754448858786,-400.0,0.00039452,14,"2025-08-06T02:54:18.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600378,1754448858796,-1135.75,0.00039452,14,"2025-08-06T02:54:18.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600379,1754448858806,-400.96,0.00039452,14,"2025-08-06T02:54:18.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600380,1754448858816,-888.4,0.00039452,14,"2025-08-06T02:54:18.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600381,1754448858826,-1391.51,0.00039452,14,"2025-08-06T02:54:18.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600382,1754448858836,-885.84,0.00039452,14,"2025-08-06T02:54:18.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600383,1754448858845,-154.71120231,0.00039452,14,"2025-08-06T02:54:18.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600384,1754448858854,-1485.63,0.00039452,14,"2025-08-06T02:54:18.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600385,1754448858863,-577.94,0.00039452,14,"2025-08-06T02:54:18.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600386,1754448858872,-400.0,0.00039452,14,"2025-08-06T02:54:18.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600387,1754448858882,-2205.6,0.00039452,14,"2025-08-06T02:54:18.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600388,1754448858892,-594.52,0.00039452,14,"2025-08-06T02:54:18.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600389,1754448858901,-516.69,0.00039452,14,"2025-08-06T02:54:18.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600390,1754448858912,-400.99,0.00039452,14,"2025-08-06T02:54:18.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600391,1754448858922,-798.43,0.00039452,14,"2025-08-06T02:54:18.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600392,1754448858931,-963.31,0.00039452,14,"2025-08-06T02:54:18.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600393,1754448858940,-825.61,0.00039452,14,"2025-08-06T02:54:18.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600394,1754448858951,-1955.89,0.00039452,14,"2025-08-06T02:54:18.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600395,1754448858960,-425.14,0.00039452,14,"2025-08-06T02:54:18.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600396,1754448858969,-872.75,0.00039452,14,"2025-08-06T02:54:18.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600397,1754448858978,-672.46,0.00039452,14,"2025-08-06T02:54:18.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600398,1754448858987,-400.0,0.00039452,7,"2025-08-06T02:54:18.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600399,1754448858997,-2048.4,0.00039452,14,"2025-08-06T02:54:18.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600400,1754448859006,-666.07,0.00039452,14,"2025-08-06T02:54:19.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600401,1754448859016,-1186.37,0.00039452,14,"2025-08-06T02:54:19.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600402,1754448859025,-1867.25,0.00039452,14,"2025-08-06T02:54:19.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600403,1754448859034,-400.0,0.00039452,14,"2025-08-06T02:54:19.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600404,1754448859043,-1486.37,0.00039452,14,"2025-08-06T02:54:19.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600405,1754448859053,-1282.75,0.00039452,14,"2025-08-06T02:54:19.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600406,1754448859062,-420.69254152,0.00039452,14,"2025-08-06T02:54:19.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600407,1754448859071,-620.41,0.00039452,14,"2025-08-06T02:54:19.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600408,1754448859081,-426.54,0.00039452,14,"2025-08-06T02:54:19.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600409,1754448859090,-546.47,0.00039452,14,"2025-08-06T02:54:19.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600410,1754448859100,-1685.19,0.00039452,14,"2025-08-06T02:54:19.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600411,1754448859109,-1042.07,0.00039452,14,"2025-08-06T02:54:19.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600412,1754448859119,-607.47,0.00039452,14,"2025-08-06T02:54:19.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600413,1754448859128,-400.0,0.00039452,14,"2025-08-06T02:54:19.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600414,1754448859138,-1387.34,0.00039452,14,"2025-08-06T02:54:19.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600415,1754448859147,-1608.62,0.00039452,14,"2025-08-06T02:54:19.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600416,1754448859156,-1266.36,0.00039452,14,"2025-08-06T02:54:19.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600417,1754448859165,-640.46,0.00039452,14,"2025-08-06T02:54:19.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600418,1754448859175,-1198.83,0.00039452,14,"2025-08-06T02:54:19.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600419,1754448859186,-850.06,0.00039452,14,"2025-08-06T02:54:19.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600420,1754448859196,-1040.96,0.00039452,14,"2025-08-06T02:54:19.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600421,1754448859205,-360.88558557,0.00039452,14,"2025-08-06T02:54:19.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600422,1754448859214,-2213.68,0.00039452,14,"2025-08-06T02:54:19.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600423,1754448859224,-627.73,0.00039452,14,"2025-08-06T02:54:19.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600424,1754448859233,-488.01430745,0.00039452,14,"2025-08-06T02:54:19.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600425,1754448859242,-400.0,0.00039452,14,"2025-08-06T02:54:19.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600426,1754448859251,-471.56,0.00039452,14,"2025-08-06T02:54:19.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600427,1754448859260,-511.19,0.00039452,14,"2025-08-06T02:54:19.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600428,1754448859269,-400.0,0.00039452,14,"2025-08-06T02:54:19.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600429,1754448859279,-440.85,0.00039452,14,"2025-08-06T02:54:19.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600430,1754448859288,-860.58,0.00039452,14,"2025-08-06T02:54:19.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600431,1754448859297,-1113.65,0.00039452,14,"2025-08-06T02:54:19.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600432,1754448859306,-985.67,0.00039452,14,"2025-08-06T02:54:19.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600433,1754448859315,-400.0,0.00039452,14,"2025-08-06T02:54:19.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600434,1754448859324,-523.26,0.00039452,14,"2025-08-06T02:54:19.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600435,1754448859334,-531.05,0.00039452,14,"2025-08-06T02:54:19.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600436,1754448859342,-400.0,0.00039452,14,"2025-08-06T02:54:19.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600437,1754448859351,-1788.17,0.00039452,14,"2025-08-06T02:54:19.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600438,1754448859359,-1913.41,0.00039452,14,"2025-08-06T02:54:19.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600439,1754448859368,-1243.8,0.00039452,14,"2025-08-06T02:54:19.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600440,1754448859377,-400.0,0.00039452,14,"2025-08-06T02:54:19.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600441,1754448859386,-2195.18,0.00039452,14,"2025-08-06T02:54:19.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600442,1754448859394,-400.0,0.00039452,14,"2025-08-06T02:54:19.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600443,1754448859404,-400.0,0.00039452,14,"2025-08-06T02:54:19.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600444,1754448859413,-400.0,0.00039452,14,"2025-08-06T02:54:19.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600445,1754448859422,-973.74,0.00039452,14,"2025-08-06T02:54:19.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600446,1754448859430,-291.3586725,0.00039452,14,"2025-08-06T02:54:19.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600447,1754448859439,-400.0,0.00039452,14,"2025-08-06T02:54:19.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600448,1754448859448,-511.74,0.00039452,14,"2025-08-06T02:54:19.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600449,1754448859457,-1927.1,0.00039452,14,"2025-08-06T02:54:19.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600450,1754448859466,-1421.29,0.00039452,14,"2025-08-06T02:54:19.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600451,1754448859474,-880.55,0.00039452,14,"2025-08-06T02:54:19.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600452,1754448859483,-1559.95,0.00039452,14,"2025-08-06T02:54:19.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600453,1754448859492,-1237.93,0.00039452,14,"2025-08-06T02:54:19.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600454,1754448859501,-764.11,0.00039452,14,"2025-08-06T02:54:19.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600455,1754448859510,-832.23,0.00039452,14,"2025-08-06T02:54:19.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600456,1754448859519,-1200.18,0.00039452,14,"2025-08-06T02:54:19.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600457,1754448859527,-982.62,0.00039452,14,"2025-08-06T02:54:19.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600458,1754448859536,-851.23,0.00039452,14,"2025-08-06T02:54:19.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600459,1754448859545,-483.16,0.00039452,14,"2025-08-06T02:54:19.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600460,1754448859555,-1009.21,0.00039452,14,"2025-08-06T02:54:19.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600461,1754448859563,-400.0,0.00039452,14,"2025-08-06T02:54:19.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600462,1754448859573,-1056.91,0.00039452,14,"2025-08-06T02:54:19.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600463,1754448859581,-454.78,0.00039452,14,"2025-08-06T02:54:19.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600464,1754448859590,-1461.35,0.00039452,14,"2025-08-06T02:54:19.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600465,1754448859599,-400.0,0.00039452,14,"2025-08-06T02:54:19.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600466,1754448859607,-519.19,0.00039452,14,"2025-08-06T02:54:19.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600467,1754448859616,-1050.13,0.00039452,14,"2025-08-06T02:54:19.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600468,1754448859626,-1907.53,0.00039452,14,"2025-08-06T02:54:19.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600469,1754448859635,-1615.6,0.00039452,14,"2025-08-06T02:54:19.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600470,1754448859645,-400.0,0.00039452,14,"2025-08-06T02:54:19.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600471,1754448859657,-1550.81,0.00039452,14,"2025-08-06T02:54:19.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600472,1754448859666,-326.31955425,0.00039452,14,"2025-08-06T02:54:19.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600473,1754448859675,-1830.1,0.00039452,14,"2025-08-06T02:54:19.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600474,1754448859684,-802.15,0.00039452,14,"2025-08-06T02:54:19.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600475,1754448859693,-1088.04,0.00039452,14,"2025-08-06T02:54:19.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600476,1754448859702,-417.37,0.00039452,14,"2025-08-06T02:54:19.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600477,1754448859712,-1532.37,0.00039452,14,"2025-08-06T02:54:19.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600478,1754448859721,-3675.96,0.00039452,14,"2025-08-06T02:54:19.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600479,1754448859730,-498.81,0.00039452,14,"2025-08-06T02:54:19.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600480,1754448859740,-675.67,0.00039452,14,"2025-08-06T02:54:19.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600481,1754448859748,-1930.27,0.00039452,14,"2025-08-06T02:54:19.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600482,1754448859757,-477.88,0.00039452,14,"2025-08-06T02:54:19.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600483,1754448859766,-1895.26,0.00039452,14,"2025-08-06T02:54:19.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600484,1754448859775,-2398.75,0.00039452,14,"2025-08-06T02:54:19.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600485,1754448859784,-693.8,0.00039452,14,"2025-08-06T02:54:19.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600486,1754448859794,-1056.68,0.00039452,14,"2025-08-06T02:54:19.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600487,1754448859802,-400.0,0.00039452,14,"2025-08-06T02:54:19.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600488,1754448859812,-400.0,0.00039452,14,"2025-08-06T02:54:19.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600489,1754448859821,-1000.88,0.00039452,14,"2025-08-06T02:54:19.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600490,1754448859830,-694.7,0.00039452,14,"2025-08-06T02:54:19.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600491,1754448859839,-480.98487232,0.00039452,14,"2025-08-06T02:54:19.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600492,1754448859848,-400.0,0.00039452,14,"2025-08-06T02:54:19.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600493,1754448859856,-1317.27,0.00039452,14,"2025-08-06T02:54:19.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600494,1754448859865,-1087.98,0.00039452,14,"2025-08-06T02:54:19.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600495,1754448859874,-1841.73,0.00039452,14,"2025-08-06T02:54:19.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600496,1754448859883,-432.07,0.00039452,14,"2025-08-06T02:54:19.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600497,1754448859892,-660.48,0.00039452,14,"2025-08-06T02:54:19.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600498,1754448859902,-216.66215741,0.00039452,14,"2025-08-06T02:54:19.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600499,1754448859914,-1706.66,0.00039452,14,"2025-08-06T02:54:19.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600500,1754448859923,-400.0,0.00039452,14,"2025-08-06T02:54:19.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600501,1754448859932,-2115.6,0.00039452,14,"2025-08-06T02:54:19.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600502,1754448859941,-2048.1,0.00039452,14,"2025-08-06T02:54:19.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600503,1754448859950,-400.0,0.00039452,14,"2025-08-06T02:54:19.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600504,1754448859960,-890.38,0.00039452,14,"2025-08-06T02:54:19.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600505,1754448859969,-763.76,0.00039452,14,"2025-08-06T02:54:19.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600506,1754448859979,-262.68319736,0.00039452,14,"2025-08-06T02:54:19.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600507,1754448859989,-261.4,0.00039452,14,"2025-08-06T02:54:19.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600508,1754448859998,-554.46,0.00039452,14,"2025-08-06T02:54:19.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600509,1754448860008,-3061.86,0.00039452,14,"2025-08-06T02:54:20.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600510,1754448860017,-572.41,0.00039452,14,"2025-08-06T02:54:20.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600511,1754448860026,-1869.25,0.00039452,14,"2025-08-06T02:54:20.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600512,1754448860035,-1241.1,0.00039452,14,"2025-08-06T02:54:20.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600513,1754448860044,-1742.73,0.00039452,14,"2025-08-06T02:54:20.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600514,1754448860054,-400.0,0.00039452,14,"2025-08-06T02:54:20.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600515,1754448860062,-1978.5,0.00039452,14,"2025-08-06T02:54:20.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600516,1754448860071,-589.98,0.00039452,14,"2025-08-06T02:54:20.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600517,1754448860080,-1056.28,0.00039452,14,"2025-08-06T02:54:20.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600518,1754448860089,-1789.45,0.00039452,14,"2025-08-06T02:54:20.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600519,1754448860098,-400.0,0.00039452,14,"2025-08-06T02:54:20.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600520,1754448860107,-3264.35,0.00039452,14,"2025-08-06T02:54:20.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600521,1754448860116,-719.58,0.00039452,14,"2025-08-06T02:54:20.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600522,1754448860126,-1335.74,0.00039452,14,"2025-08-06T02:54:20.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600523,1754448860135,-1301.62,0.00039452,14,"2025-08-06T02:54:20.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600524,1754448860144,-1906.92,0.00039452,14,"2025-08-06T02:54:20.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600525,1754448860153,-2206.71,0.00039452,14,"2025-08-06T02:54:20.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600526,1754448860163,-493.26,0.00039452,14,"2025-08-06T02:54:20.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600527,1754448860172,-160.72362553,0.00039452,14,"2025-08-06T02:54:20.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600528,1754448860182,-400.0,0.00039452,14,"2025-08-06T02:54:20.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600529,1754448860192,-451.74,0.00039452,14,"2025-08-06T02:54:20.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600530,1754448860202,-240.0,0.00039452,14,"2025-08-06T02:54:20.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600531,1754448860211,-1276.43,0.00039452,14,"2025-08-06T02:54:20.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600532,1754448860221,-986.68,0.00039452,14,"2025-08-06T02:54:20.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600533,1754448860230,-947.42,0.00039452,14,"2025-08-06T02:54:20.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600534,1754448860239,-2195.08,0.00039452,14,"2025-08-06T02:54:20.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600535,1754448860248,-1464.57,0.00039452,14,"2025-08-06T02:54:20.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600536,1754448860257,-2197.84,0.00039452,14,"2025-08-06T02:54:20.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600537,1754448860266,-804.15,0.00039452,14,"2025-08-06T02:54:20.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600538,1754448860276,-802.3,0.00039452,14,"2025-08-06T02:54:20.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600539,1754448860285,-400.0,0.00039452,14,"2025-08-06T02:54:20.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600540,1754448860294,-820.58,0.00039452,14,"2025-08-06T02:54:20.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600541,1754448860303,-684.16,0.00039452,14,"2025-08-06T02:54:20.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600542,1754448860312,-400.0,0.00039452,14,"2025-08-06T02:54:20.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600543,1754448860321,-611.45,0.00039452,14,"2025-08-06T02:54:20.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600544,1754448860331,-744.31,0.00039452,14,"2025-08-06T02:54:20.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600545,1754448860340,-1536.69,0.00039452,14,"2025-08-06T02:54:20.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600546,1754448860349,-2158.92,0.00039452,14,"2025-08-06T02:54:20.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600547,1754448860359,-479.40112093,0.00039452,14,"2025-08-06T02:54:20.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600548,1754448860367,-461.52,0.00039452,14,"2025-08-06T02:54:20.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600549,1754448860376,-400.0,0.00039452,14,"2025-08-06T02:54:20.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600550,1754448860386,-545.58,0.00039452,14,"2025-08-06T02:54:20.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600551,1754448860395,-300.0,0.00039452,14,"2025-08-06T02:54:20.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600552,1754448860405,-521.67,0.00039452,14,"2025-08-06T02:54:20.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600553,1754448860414,-850.08,0.00039452,14,"2025-08-06T02:54:20.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600554,1754448860423,-1521.24,0.00039452,14,"2025-08-06T02:54:20.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600555,1754448860432,-1086.81,0.00039452,14,"2025-08-06T02:54:20.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600556,1754448860441,-2094.08,0.00039452,14,"2025-08-06T02:54:20.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600557,1754448860450,-1148.89,0.00039452,14,"2025-08-06T02:54:20.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600558,1754448860459,-647.61,0.00039452,14,"2025-08-06T02:54:20.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600559,1754448860469,-1804.32,0.00039452,14,"2025-08-06T02:54:20.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600560,1754448860478,-688.12,0.00039452,14,"2025-08-06T02:54:20.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600561,1754448860487,-575.0,0.00039452,14,"2025-08-06T02:54:20.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600562,1754448860496,-460.78,0.00039452,14,"2025-08-06T02:54:20.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600563,1754448860505,-1509.88,0.00039452,14,"2025-08-06T02:54:20.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600564,1754448860514,-400.0,0.00039452,14,"2025-08-06T02:54:20.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600565,1754448860523,-400.0,0.00039452,14,"2025-08-06T02:54:20.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600566,1754448860532,-1836.14,0.00039452,14,"2025-08-06T02:54:20.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600567,1754448860541,-449.13,0.00039452,14,"2025-08-06T02:54:20.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600568,1754448860551,-1622.09,0.00039452,14,"2025-08-06T02:54:20.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600569,1754448860559,-2961.28,0.00039452,14,"2025-08-06T02:54:20.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600570,1754448860569,-1032.0,0.00039452,14,"2025-08-06T02:54:20.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600571,1754448860578,-878.8,0.00039452,14,"2025-08-06T02:54:20.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600572,1754448860586,-1829.37,0.00039452,14,"2025-08-06T02:54:20.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600573,1754448860596,-2880.34,0.00039452,14,"2025-08-06T02:54:20.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600574,1754448860605,-1462.8,0.00039452,14,"2025-08-06T02:54:20.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600575,1754448860614,-3418.23,0.00039452,14,"2025-08-06T02:54:20.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600576,1754448860623,-1158.06,0.00039452,14,"2025-08-06T02:54:20.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600577,1754448860632,-314.18265166,0.00039452,14,"2025-08-06T02:54:20.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600578,1754448860641,-1563.04,0.00039452,14,"2025-08-06T02:54:20.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600579,1754448860650,-774.95,0.00039452,14,"2025-08-06T02:54:20.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600580,1754448860660,-400.0,0.00039452,14,"2025-08-06T02:54:20.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600581,1754448860668,-650.36,0.00039452,14,"2025-08-06T02:54:20.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600582,1754448860678,-1923.25,0.00039452,14,"2025-08-06T02:54:20.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600583,1754448860819,-2020.14,0.00039452,14,"2025-08-06T02:54:20.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600584,1754448860829,-2285.89,0.00039452,14,"2025-08-06T02:54:20.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600585,1754448860838,-3412.85,0.00039452,14,"2025-08-06T02:54:20.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600586,1754448860847,-444.68,0.00039452,14,"2025-08-06T02:54:20.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600587,1754448860856,-400.0,0.00039452,14,"2025-08-06T02:54:20.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600588,1754448860865,-492.68812245,0.00039452,14,"2025-08-06T02:54:20.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600589,1754448860874,-1704.34,0.00039452,14,"2025-08-06T02:54:20.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600590,1754448860883,-981.32,0.00039452,14,"2025-08-06T02:54:20.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600591,1754448860892,-422.51,0.00039452,14,"2025-08-06T02:54:20.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600592,1754448860901,-1217.8,0.00039452,14,"2025-08-06T02:54:20.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600593,1754448860915,-400.0,0.00039452,14,"2025-08-06T02:54:20.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600594,1754448860924,-719.56,0.00039452,14,"2025-08-06T02:54:20.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600595,1754448860933,-426.16,0.00039452,14,"2025-08-06T02:54:20.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600596,1754448860942,-2049.87,0.00039452,14,"2025-08-06T02:54:20.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600597,1754448860951,-2284.92,0.00039452,14,"2025-08-06T02:54:20.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600598,1754448860961,-400.0,0.00039452,14,"2025-08-06T02:54:20.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600599,1754448860970,-1324.35,0.00039452,14,"2025-08-06T02:54:20.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600600,1754448860979,-516.05921364,0.00039452,14,"2025-08-06T02:54:20.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600601,1754448860989,-400.0,0.00039452,14,"2025-08-06T02:54:20.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600602,1754448860999,-400.0,0.00039452,14,"2025-08-06T02:54:20.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600603,1754448861009,-536.81,0.00039452,14,"2025-08-06T02:54:21.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600604,1754448861018,-1978.73,0.00039452,14,"2025-08-06T02:54:21.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600605,1754448861027,-2066.75,0.00039452,14,"2025-08-06T02:54:21.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600606,1754448861037,-400.0,0.00039452,14,"2025-08-06T02:54:21.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600607,1754448861046,-2370.33,0.00039452,14,"2025-08-06T02:54:21.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600608,1754448861055,-1918.49,0.00039452,14,"2025-08-06T02:54:21.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600609,1754448861065,-400.0,0.00039452,14,"2025-08-06T02:54:21.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600610,1754448861074,-898.87,0.00039452,14,"2025-08-06T02:54:21.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600611,1754448861083,-1380.46,0.00039452,14,"2025-08-06T02:54:21.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600612,1754448861092,-681.38,0.00039452,14,"2025-08-06T02:54:21.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600613,1754448861101,-1159.52,0.00039452,14,"2025-08-06T02:54:21.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600614,1754448861110,-400.0,0.00039452,14,"2025-08-06T02:54:21.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600615,1754448861120,-2526.57,0.00039452,14,"2025-08-06T02:54:21.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600616,1754448861129,-589.89,0.00039452,14,"2025-08-06T02:54:21.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600617,1754448861138,-481.3,0.00039452,14,"2025-08-06T02:54:21.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600618,1754448861148,-618.59,0.00039452,14,"2025-08-06T02:54:21.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600619,1754448861157,-1943.34,0.00039452,14,"2025-08-06T02:54:21.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600620,1754448861166,-771.1,0.00039452,14,"2025-08-06T02:54:21.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600621,1754448861175,-738.49,0.00039452,14,"2025-08-06T02:54:21.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600622,1754448861185,-1101.66,0.00039452,14,"2025-08-06T02:54:21.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600623,1754448861195,-2119.77,0.00039452,14,"2025-08-06T02:54:21.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600624,1754448861204,-400.0,0.00039452,14,"2025-08-06T02:54:21.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600625,1754448861214,-2486.07,0.00039452,14,"2025-08-06T02:54:21.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600626,1754448861222,-247.88607675,0.00039452,14,"2025-08-06T02:54:21.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600627,1754448861231,-400.0,0.00039452,14,"2025-08-06T02:54:21.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600628,1754448861240,-825.89,0.00039452,14,"2025-08-06T02:54:21.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600629,1754448861249,-400.0,0.00039452,14,"2025-08-06T02:54:21.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600630,1754448861258,-1301.09,0.00039452,14,"2025-08-06T02:54:21.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600631,1754448861268,-400.0,0.00039452,14,"2025-08-06T02:54:21.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600632,1754448861277,-400.0,0.00039452,14,"2025-08-06T02:54:21.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600633,1754448861286,-400.0,0.00039452,14,"2025-08-06T02:54:21.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600634,1754448861295,-400.0,0.00039452,14,"2025-08-06T02:54:21.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600635,1754448861304,-400.0,0.00039452,14,"2025-08-06T02:54:21.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600636,1754448861313,-681.33,0.00039452,14,"2025-08-06T02:54:21.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600637,1754448861322,-424.16,0.00039452,14,"2025-08-06T02:54:21.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600638,1754448861331,-1940.75,0.00039452,14,"2025-08-06T02:54:21.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600639,1754448861341,-400.0,0.00039452,14,"2025-08-06T02:54:21.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600640,1754448861350,-400.0,0.00039452,14,"2025-08-06T02:54:21.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600641,1754448861359,-1594.04,0.00039452,14,"2025-08-06T02:54:21.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600642,1754448861368,-2332.46,0.00039452,14,"2025-08-06T02:54:21.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600643,1754448861377,-1556.67,0.00039452,14,"2025-08-06T02:54:21.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600644,1754448861386,-400.0,0.00039452,14,"2025-08-06T02:54:21.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600645,1754448861395,-2008.42,0.00039452,14,"2025-08-06T02:54:21.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600646,1754448861404,-803.41,0.00039452,14,"2025-08-06T02:54:21.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600647,1754448861414,-1049.45,0.00039452,14,"2025-08-06T02:54:21.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600648,1754448861424,-2287.11,0.00039452,14,"2025-08-06T02:54:21.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600649,1754448861433,-3089.8,0.00039452,14,"2025-08-06T02:54:21.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600650,1754448861443,-2094.9,0.00039452,14,"2025-08-06T02:54:21.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600651,1754448861452,-2284.3,0.00039452,14,"2025-08-06T02:54:21.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600652,1754448861461,-1760.6,0.00039452,14,"2025-08-06T02:54:21.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600653,1754448861471,-590.2,0.00039452,14,"2025-08-06T02:54:21.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600654,1754448861479,-524.39,0.00039452,14,"2025-08-06T02:54:21.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600655,1754448861489,-904.68,0.00039452,14,"2025-08-06T02:54:21.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600656,1754448861498,-538.64,0.00039452,14,"2025-08-06T02:54:21.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600657,1754448861510,-400.0,0.00039452,14,"2025-08-06T02:54:21.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600658,1754448861520,-477.4,0.00039452,14,"2025-08-06T02:54:21.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600659,1754448861529,-400.0,0.00039452,14,"2025-08-06T02:54:21.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600660,1754448861538,-473.05,0.00039452,14,"2025-08-06T02:54:21.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600661,1754448861548,-1562.45,0.00039452,14,"2025-08-06T02:54:21.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600662,1754448861557,-681.47,0.00039452,14,"2025-08-06T02:54:21.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600663,1754448861567,-1343.91,0.00039452,14,"2025-08-06T02:54:21.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600664,1754448861576,-1123.2,0.00039452,14,"2025-08-06T02:54:21.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600665,1754448861585,-402.35,0.00039452,14,"2025-08-06T02:54:21.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600666,1754448861595,-992.23,0.00039452,14,"2025-08-06T02:54:21.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600667,1754448861604,-400.0,0.00039452,14,"2025-08-06T02:54:21.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600668,1754448861614,-531.37570434,0.00039452,14,"2025-08-06T02:54:21.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600669,1754448861623,-905.29,0.00039452,14,"2025-08-06T02:54:21.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600670,1754448861633,-400.0,0.00039452,14,"2025-08-06T02:54:21.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600671,1754448861643,-1620.39,0.00039452,14,"2025-08-06T02:54:21.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600672,1754448861652,-1647.26,0.00039452,14,"2025-08-06T02:54:21.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600673,1754448861662,-2673.63,0.00039452,14,"2025-08-06T02:54:21.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600674,1754448861672,-833.81,0.00039452,14,"2025-08-06T02:54:21.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600675,1754448861681,-423.93,0.00039452,14,"2025-08-06T02:54:21.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600676,1754448861691,-400.0,0.00039452,14,"2025-08-06T02:54:21.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600677,1754448861700,-400.0,0.00039452,14,"2025-08-06T02:54:21.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600678,1754448861709,-659.8,0.00039452,14,"2025-08-06T02:54:21.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600679,1754448861718,-3032.43,0.00039452,14,"2025-08-06T02:54:21.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600680,1754448861727,-2718.79,0.00039452,14,"2025-08-06T02:54:21.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600681,1754448861736,-537.68,0.00039452,14,"2025-08-06T02:54:21.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600682,1754448861746,-400.0,0.00039452,14,"2025-08-06T02:54:21.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600683,1754448861755,-1352.85,0.00039452,14,"2025-08-06T02:54:21.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600684,1754448861765,-652.53,0.00039452,14,"2025-08-06T02:54:21.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600685,1754448861774,-591.66,0.00039452,14,"2025-08-06T02:54:21.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600686,1754448861783,-1194.25,0.00039452,14,"2025-08-06T02:54:21.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600687,1754448861802,-1325.26,0.00039452,14,"2025-08-06T02:54:21.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600688,1754448861811,-687.17,0.00039452,14,"2025-08-06T02:54:21.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600689,1754448861820,-400.0,0.00039452,14,"2025-08-06T02:54:21.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600690,1754448861829,-400.0,0.00039452,14,"2025-08-06T02:54:21.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600691,1754448861839,-2118.84,0.00039452,14,"2025-08-06T02:54:21.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600692,1754448861848,-1193.92,0.00039452,14,"2025-08-06T02:54:21.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600693,1754448861859,-3219.58,0.00039452,14,"2025-08-06T02:54:21.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600694,1754448861868,-401.88592263,0.00039452,14,"2025-08-06T02:54:21.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600695,1754448861878,-2996.94,0.00039452,14,"2025-08-06T02:54:21.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600696,1754448861886,-400.0,0.00039452,14,"2025-08-06T02:54:21.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600697,1754448861895,-400.0,0.00039452,14,"2025-08-06T02:54:21.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600698,1754448861905,-509.96,0.00039452,14,"2025-08-06T02:54:21.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600699,1754448861918,-825.46,0.00039452,14,"2025-08-06T02:54:21.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600700,1754448861928,-400.0,0.00039452,14,"2025-08-06T02:54:21.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600701,1754448861937,-2100.37,0.00039452,14,"2025-08-06T02:54:21.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600702,1754448861946,-2113.04,0.00039452,14,"2025-08-06T02:54:21.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600703,1754448861957,-445.22,0.00039452,14,"2025-08-06T02:54:21.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600704,1754448861966,-400.0,0.00039452,14,"2025-08-06T02:54:21.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600705,1754448861975,-400.0,0.00039452,14,"2025-08-06T02:54:21.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600706,1754448861984,-1931.44,0.00039452,14,"2025-08-06T02:54:21.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600707,1754448861996,-400.0,0.00039452,14,"2025-08-06T02:54:21.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600708,1754448862007,-400.0,0.00039452,14,"2025-08-06T02:54:22.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600709,1754448862016,-590.55,0.00039452,14,"2025-08-06T02:54:22.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600710,1754448862026,-2053.25,0.00039452,14,"2025-08-06T02:54:22.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600711,1754448862035,-1620.16,0.00039452,14,"2025-08-06T02:54:22.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600712,1754448862046,-1273.79,0.00039452,14,"2025-08-06T02:54:22.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600713,1754448862055,-457.71,0.00039452,14,"2025-08-06T02:54:22.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600714,1754448862065,-2044.76,0.00039452,14,"2025-08-06T02:54:22.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600715,1754448862076,-1325.52,0.00039452,14,"2025-08-06T02:54:22.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600716,1754448862085,-400.0,0.00039452,14,"2025-08-06T02:54:22.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600717,1754448862096,-3399.61,0.00039452,14,"2025-08-06T02:54:22.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600718,1754448862106,-1026.17,0.00039452,14,"2025-08-06T02:54:22.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600719,1754448862115,-486.69,0.00039452,14,"2025-08-06T02:54:22.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600720,1754448862123,-2493.6,0.00039452,14,"2025-08-06T02:54:22.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600721,1754448862132,-400.0,0.00039452,14,"2025-08-06T02:54:22.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600722,1754448862141,-723.29,0.00039452,14,"2025-08-06T02:54:22.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600723,1754448862151,-651.88,0.00039452,14,"2025-08-06T02:54:22.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600724,1754448862162,-400.0,0.00039452,14,"2025-08-06T02:54:22.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600725,1754448862170,-903.69,0.00039452,14,"2025-08-06T02:54:22.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600726,1754448862180,-1532.92,0.00039452,14,"2025-08-06T02:54:22.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600727,1754448862190,-672.26,0.00039452,14,"2025-08-06T02:54:22.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600728,1754448862199,-400.0,0.00039452,14,"2025-08-06T02:54:22.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600729,1754448862209,-1382.08,0.00039452,14,"2025-08-06T02:54:22.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600730,1754448862220,-400.0,0.00039452,14,"2025-08-06T02:54:22.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600731,1754448862230,-2614.37,0.00039452,14,"2025-08-06T02:54:22.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600732,1754448862242,-677.89,0.00039452,14,"2025-08-06T02:54:22.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600733,1754448862252,-1383.95,0.00039452,14,"2025-08-06T02:54:22.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600734,1754448862263,-400.0,0.00039452,14,"2025-08-06T02:54:22.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600735,1754448862273,-579.93,0.00039452,14,"2025-08-06T02:54:22.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600736,1754448862285,-400.0,0.00039452,14,"2025-08-06T02:54:22.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600737,1754448862296,-832.0,0.00039452,14,"2025-08-06T02:54:22.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600738,1754448862307,-717.13,0.00039452,14,"2025-08-06T02:54:22.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600739,1754448862318,-400.0,0.00039452,14,"2025-08-06T02:54:22.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600740,1754448862327,-1028.28,0.00039452,14,"2025-08-06T02:54:22.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600741,1754448862336,-2778.5,0.00039452,14,"2025-08-06T02:54:22.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600742,1754448862345,-1985.89,0.00039452,14,"2025-08-06T02:54:22.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600743,1754448862355,-400.0,0.00039452,14,"2025-08-06T02:54:22.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600744,1754448862364,-400.0,0.00039452,14,"2025-08-06T02:54:22.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600745,1754448862373,-2015.29,0.00039452,14,"2025-08-06T02:54:22.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600746,1754448862382,-3708.79,0.00039452,14,"2025-08-06T02:54:22.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600747,1754448862391,-752.93,0.00039452,14,"2025-08-06T02:54:22.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600748,1754448862400,-400.0,0.00039452,14,"2025-08-06T02:54:22.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600749,1754448862410,-2553.57,0.00039452,14,"2025-08-06T02:54:22.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600750,1754448862419,-735.15,0.00039452,14,"2025-08-06T02:54:22.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600751,1754448862429,-400.0,0.00039452,14,"2025-08-06T02:54:22.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600752,1754448862437,-1607.76,0.00039452,14,"2025-08-06T02:54:22.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600753,1754448862447,-400.0,0.00039452,14,"2025-08-06T02:54:22.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600754,1754448862455,-1838.27,0.00039452,14,"2025-08-06T02:54:22.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600755,1754448862464,-2459.31,0.00039452,14,"2025-08-06T02:54:22.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600756,1754448862473,-757.96,0.00039452,14,"2025-08-06T02:54:22.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600757,1754448862482,-400.0,0.00039452,14,"2025-08-06T02:54:22.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600758,1754448862491,-2248.73,0.00039452,14,"2025-08-06T02:54:22.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600759,1754448862500,-865.96,0.00039452,14,"2025-08-06T02:54:22.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600760,1754448862509,-842.75,0.00039452,14,"2025-08-06T02:54:22.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600761,1754448862518,-1141.46,0.00039452,14,"2025-08-06T02:54:22.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600762,1754448862527,-2023.14,0.00039452,14,"2025-08-06T02:54:22.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600763,1754448862536,-1074.3,0.00039452,14,"2025-08-06T02:54:22.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600764,1754448862546,-1094.22,0.00039452,14,"2025-08-06T02:54:22.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600765,1754448862555,-1520.4,0.00039452,14,"2025-08-06T02:54:22.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600766,1754448862564,-1903.84,0.00039452,14,"2025-08-06T02:54:22.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600767,1754448862584,-715.12,0.00039452,14,"2025-08-06T02:54:22.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600768,1754448862594,-400.0,0.00039452,14,"2025-08-06T02:54:22.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600769,1754448862604,-1769.99,0.00039452,14,"2025-08-06T02:54:22.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600770,1754448862615,-3013.96,0.00039452,14,"2025-08-06T02:54:22.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600771,1754448862625,-1189.15,0.00039452,14,"2025-08-06T02:54:22.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600772,1754448862635,-400.0,0.00039452,14,"2025-08-06T02:54:22.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600773,1754448862644,-450.72,0.00039452,14,"2025-08-06T02:54:22.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600774,1754448862654,-1853.29,0.00039452,14,"2025-08-06T02:54:22.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600775,1754448862664,-414.57,0.00039452,14,"2025-08-06T02:54:22.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600776,1754448862674,-2171.13,0.00039452,14,"2025-08-06T02:54:22.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600777,1754448862683,-492.36,0.00039452,14,"2025-08-06T02:54:22.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600778,1754448862693,-2772.54,0.00039452,14,"2025-08-06T02:54:22.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600779,1754448862705,-1432.94,0.00039452,14,"2025-08-06T02:54:22.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600780,1754448862716,-660.15,0.00039452,14,"2025-08-06T02:54:22.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600781,1754448862725,-687.86,0.00039452,14,"2025-08-06T02:54:22.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600782,1754448862736,-1512.02,0.00039452,14,"2025-08-06T02:54:22.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600783,1754448862746,-1752.0,0.00039452,14,"2025-08-06T02:54:22.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600784,1754448862755,-1827.77,0.00039452,14,"2025-08-06T02:54:22.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600785,1754448862765,-2123.08,0.00039452,14,"2025-08-06T02:54:22.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600786,1754448862774,-710.17,0.00039452,14,"2025-08-06T02:54:22.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600787,1754448862785,-400.0,0.00039452,14,"2025-08-06T02:54:22.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600788,1754448862795,-2320.18,0.00039452,14,"2025-08-06T02:54:22.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600789,1754448862805,-541.8,0.00039452,14,"2025-08-06T02:54:22.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600790,1754448862815,-3809.64,0.00039452,14,"2025-08-06T02:54:22.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600791,1754448862825,-1290.75,0.00039452,14,"2025-08-06T02:54:22.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600792,1754448862835,-2988.22,0.00039452,14,"2025-08-06T02:54:22.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600793,1754448862845,-432.19,0.00039452,14,"2025-08-06T02:54:22.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600794,1754448862854,-650.32,0.00039452,14,"2025-08-06T02:54:22.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600795,1754448862863,-2067.35,0.00039452,14,"2025-08-06T02:54:22.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600796,1754448862873,-786.46,0.00039452,14,"2025-08-06T02:54:22.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600797,1754448862882,-1893.56,0.00039452,14,"2025-08-06T02:54:22.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600798,1754448862893,-436.89,0.00039452,14,"2025-08-06T02:54:22.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600799,1754448862903,-1091.29,0.00039452,14,"2025-08-06T02:54:22.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600800,1754448862917,-2121.86,0.00039452,14,"2025-08-06T02:54:22.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600801,1754448862926,-2572.93,0.00039452,14,"2025-08-06T02:54:22.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600802,1754448862935,-403.94,0.00039452,14,"2025-08-06T02:54:22.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600803,1754448862945,-1090.58,0.00039452,14,"2025-08-06T02:54:22.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600804,1754448862957,-2572.33,0.00039452,14,"2025-08-06T02:54:22.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600805,1754448862968,-1310.5,0.00039452,14,"2025-08-06T02:54:22.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600806,1754448863321,-1680.95,0.00039452,14,"2025-08-06T02:54:23.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600807,1754448863333,-1082.92,0.00039452,14,"2025-08-06T02:54:23.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600808,1754448863342,-569.78,0.00039452,14,"2025-08-06T02:54:23.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600809,1754448863352,-456.45,0.00039452,14,"2025-08-06T02:54:23.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600810,1754448863361,-541.54,0.00039452,14,"2025-08-06T02:54:23.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600811,1754448863370,-1882.26,0.00039452,14,"2025-08-06T02:54:23.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600812,1754448863379,-615.57,0.00039452,14,"2025-08-06T02:54:23.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600813,1754448863387,-819.87,0.00039452,14,"2025-08-06T02:54:23.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600814,1754448863397,-2393.94,0.00039452,14,"2025-08-06T02:54:23.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600815,1754448863406,-1272.84,0.00039452,14,"2025-08-06T02:54:23.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600816,1754448863415,-218.02781251,0.00039452,14,"2025-08-06T02:54:23.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600817,1754448863424,-571.97,0.00039452,14,"2025-08-06T02:54:23.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600818,1754448863433,-472.45,0.00039452,14,"2025-08-06T02:54:23.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600819,1754448863442,-1821.93,0.00039452,14,"2025-08-06T02:54:23.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600820,1754448863451,-1723.53,0.00039452,14,"2025-08-06T02:54:23.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600821,1754448863460,-400.0,0.00039452,14,"2025-08-06T02:54:23.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600822,1754448863469,-2205.0,0.00039452,14,"2025-08-06T02:54:23.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600823,1754448863478,-2459.29,0.00039452,14,"2025-08-06T02:54:23.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600824,1754448863487,-1328.89,0.00039452,14,"2025-08-06T02:54:23.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600825,1754448863496,-400.0,0.00039452,14,"2025-08-06T02:54:23.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600826,1754448863505,-1450.07,0.00039452,14,"2025-08-06T02:54:23.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600827,1754448863513,-400.0,0.00039452,14,"2025-08-06T02:54:23.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600828,1754448863523,-498.72,0.00039452,14,"2025-08-06T02:54:23.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600829,1754448863532,-400.0,0.00039452,14,"2025-08-06T02:54:23.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600830,1754448863543,-400.0,0.00039452,14,"2025-08-06T02:54:23.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600831,1754448863552,-2050.67,0.00039452,14,"2025-08-06T02:54:23.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600832,1754448863562,-1998.0,0.00039452,14,"2025-08-06T02:54:23.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600833,1754448863575,-2177.61,0.00039452,14,"2025-08-06T02:54:23.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600834,1754448863585,-2230.94,0.00039452,14,"2025-08-06T02:54:23.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600835,1754448863597,-565.91,0.00039452,14,"2025-08-06T02:54:23.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600836,1754448863610,-1023.05,0.00039452,14,"2025-08-06T02:54:23.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600837,1754448863621,-1541.91,0.00039452,14,"2025-08-06T02:54:23.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600838,1754448863631,-1947.18,0.00039452,14,"2025-08-06T02:54:23.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600839,1754448863641,-518.06,0.00039452,14,"2025-08-06T02:54:23.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600840,1754448863653,-1701.37,0.00039452,14,"2025-08-06T02:54:23.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600841,1754448863664,-1840.41,0.00039452,14,"2025-08-06T02:54:23.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600842,1754448863673,-3617.37,0.00039452,14,"2025-08-06T02:54:23.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600843,1754448863684,-1293.69,0.00039452,14,"2025-08-06T02:54:23.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600844,1754448863693,-400.0,0.00039452,14,"2025-08-06T02:54:23.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600845,1754448863702,-1743.92,0.00039452,14,"2025-08-06T02:54:23.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600846,1754448863712,-1163.86,0.00039452,14,"2025-08-06T02:54:23.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600847,1754448863725,-2851.05,0.00039452,14,"2025-08-06T02:54:23.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600848,1754448863736,-2062.42,0.00039452,14,"2025-08-06T02:54:23.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600849,1754448863745,-1802.74,0.00039452,14,"2025-08-06T02:54:23.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600850,1754448863754,-400.0,0.00039452,14,"2025-08-06T02:54:23.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600851,1754448863764,-2082.15,0.00039452,14,"2025-08-06T02:54:23.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600852,1754448863773,-2004.98,0.00039452,14,"2025-08-06T02:54:23.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600853,1754448863782,-578.97,0.00039452,14,"2025-08-06T02:54:23.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600854,1754448863792,-1140.6,0.00039452,14,"2025-08-06T02:54:23.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600855,1754448863801,-1704.62,0.00039452,14,"2025-08-06T02:54:23.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600856,1754448863811,-2059.67,0.00039452,14,"2025-08-06T02:54:23.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600857,1754448863820,-400.0,0.00039452,14,"2025-08-06T02:54:23.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600858,1754448863829,-400.0,0.00039452,14,"2025-08-06T02:54:23.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600859,1754448863839,-400.0,0.00039452,14,"2025-08-06T02:54:23.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600860,1754448863848,-2008.93,0.00039452,14,"2025-08-06T02:54:23.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600861,1754448863857,-1042.45,0.00039452,14,"2025-08-06T02:54:23.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600862,1754448863866,-2421.14,0.00039452,14,"2025-08-06T02:54:23.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600863,1754448863875,-1854.33,0.00039452,14,"2025-08-06T02:54:23.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600864,1754448863884,-904.89,0.00039452,14,"2025-08-06T02:54:23.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600865,1754448863893,-1949.77,0.00039452,14,"2025-08-06T02:54:23.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600866,1754448863902,-439.26,0.00039452,14,"2025-08-06T02:54:23.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600867,1754448863915,-717.97,0.00039452,14,"2025-08-06T02:54:23.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600868,1754448863925,-944.69,0.00039452,14,"2025-08-06T02:54:23.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600869,1754448863934,-475.48379762,0.00039452,14,"2025-08-06T02:54:23.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600870,1754448863943,-1533.65,0.00039452,14,"2025-08-06T02:54:23.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600871,1754448863952,-564.92,0.00039452,14,"2025-08-06T02:54:23.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600872,1754448863963,-995.71,0.00039452,14,"2025-08-06T02:54:23.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600873,1754448863972,-400.0,0.00039452,14,"2025-08-06T02:54:23.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600874,1754448863981,-1068.1,0.00039452,14,"2025-08-06T02:54:23.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600875,1754448863991,-1225.03,0.00039452,14,"2025-08-06T02:54:23.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600876,1754448864000,-400.0,0.00039452,14,"2025-08-06T02:54:24.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600877,1754448864010,-423.39,0.00039452,14,"2025-08-06T02:54:24.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600878,1754448864019,-5248.2,0.00039452,14,"2025-08-06T02:54:24.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600879,1754448864028,-400.0,0.00039452,14,"2025-08-06T02:54:24.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600880,1754448864037,-463.8,0.00039452,14,"2025-08-06T02:54:24.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600881,1754448864047,-400.0,0.00039452,14,"2025-08-06T02:54:24.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600882,1754448864056,-400.0,0.00039452,14,"2025-08-06T02:54:24.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600883,1754448864065,-1930.39,0.00039452,14,"2025-08-06T02:54:24.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600884,1754448864075,-465.73,0.00039452,14,"2025-08-06T02:54:24.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600885,1754448864085,-919.64,0.00039452,14,"2025-08-06T02:54:24.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600886,1754448864094,-2409.79,0.00039452,14,"2025-08-06T02:54:24.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600887,1754448864104,-481.93,0.00039452,14,"2025-08-06T02:54:24.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600888,1754448864113,-680.58,0.00039452,14,"2025-08-06T02:54:24.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600889,1754448864122,-1276.5,0.00039452,14,"2025-08-06T02:54:24.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600890,1754448864131,-2002.8,0.00039452,14,"2025-08-06T02:54:24.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600891,1754448864140,-1671.93,0.00039452,14,"2025-08-06T02:54:24.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600892,1754448864150,-507.09707333,0.00039452,14,"2025-08-06T02:54:24.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600893,1754448864160,-1873.43,0.00039452,14,"2025-08-06T02:54:24.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600894,1754448864169,-3610.35,0.00039452,14,"2025-08-06T02:54:24.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600895,1754448864178,-400.0,0.00039452,14,"2025-08-06T02:54:24.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600896,1754448864190,-1790.5,0.00039452,14,"2025-08-06T02:54:24.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600897,1754448864199,-1409.58,0.00039452,14,"2025-08-06T02:54:24.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600898,1754448864209,-589.06,0.00039452,14,"2025-08-06T02:54:24.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600899,1754448864220,-1784.3,0.00039452,14,"2025-08-06T02:54:24.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600900,1754448864230,-493.42,0.00039452,14,"2025-08-06T02:54:24.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600901,1754448864241,-769.03,0.00039452,14,"2025-08-06T02:54:24.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600902,1754448864251,-400.0,0.00039452,14,"2025-08-06T02:54:24.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600903,1754448864261,-1966.76,0.00039452,14,"2025-08-06T02:54:24.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600904,1754448864270,-446.21,0.00039452,14,"2025-08-06T02:54:24.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600905,1754448864280,-1081.98,0.00039452,14,"2025-08-06T02:54:24.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600906,1754448864290,-1264.89,0.00039452,14,"2025-08-06T02:54:24.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600907,1754448864299,-974.88,0.00039452,14,"2025-08-06T02:54:24.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600908,1754448864311,-662.34,0.00039452,14,"2025-08-06T02:54:24.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600909,1754448864320,-400.0,0.00039452,14,"2025-08-06T02:54:24.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600910,1754448864332,-861.94,0.00039452,14,"2025-08-06T02:54:24.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600911,1754448864341,-2193.87,0.00039452,14,"2025-08-06T02:54:24.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600912,1754448864351,-2151.64,0.00039452,14,"2025-08-06T02:54:24.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600913,1754448864361,-950.01,0.00039452,14,"2025-08-06T02:54:24.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600914,1754448864370,-433.2,0.00039452,14,"2025-08-06T02:54:24.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600915,1754448864380,-2313.76,0.00039452,14,"2025-08-06T02:54:24.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600916,1754448864389,-2798.78,0.00039452,14,"2025-08-06T02:54:24.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600917,1754448864398,-2093.1,0.00039452,14,"2025-08-06T02:54:24.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600918,1754448864408,-400.0,0.00039452,14,"2025-08-06T02:54:24.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600919,1754448864417,-1069.38,0.00039452,14,"2025-08-06T02:54:24.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600920,1754448864426,-1990.46,0.00039452,14,"2025-08-06T02:54:24.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600921,1754448864435,-825.71,0.00039452,14,"2025-08-06T02:54:24.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600922,1754448864444,-1160.89,0.00039452,14,"2025-08-06T02:54:24.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600923,1754448864453,-552.31,0.00039452,14,"2025-08-06T02:54:24.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600924,1754448864462,-2248.31,0.00039452,14,"2025-08-06T02:54:24.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600925,1754448864471,-534.6,0.00039452,14,"2025-08-06T02:54:24.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600926,1754448864480,-2830.73,0.00039452,14,"2025-08-06T02:54:24.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600927,1754448864489,-400.0,0.00039452,14,"2025-08-06T02:54:24.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600928,1754448864498,-877.07,0.00039452,14,"2025-08-06T02:54:24.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600929,1754448864508,-636.63,0.00039452,14,"2025-08-06T02:54:24.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600930,1754448864517,-1151.11,0.00039452,14,"2025-08-06T02:54:24.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600931,1754448864526,-2866.67,0.00039452,14,"2025-08-06T02:54:24.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600932,1754448864535,-1232.95,0.00039452,14,"2025-08-06T02:54:24.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600933,1754448864545,-404.16,0.00039452,14,"2025-08-06T02:54:24.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600934,1754448864554,-663.46,0.00039452,14,"2025-08-06T02:54:24.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600935,1754448864563,-1463.25,0.00039452,14,"2025-08-06T02:54:24.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600936,1754448864572,-506.01,0.00039452,14,"2025-08-06T02:54:24.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600937,1754448864582,-2179.89,0.00039452,14,"2025-08-06T02:54:24.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600938,1754448864591,-1734.55,0.00039452,14,"2025-08-06T02:54:24.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600939,1754448864601,-2812.46,0.00039452,14,"2025-08-06T02:54:24.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600940,1754448864610,-400.0,0.00039452,14,"2025-08-06T02:54:24.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600941,1754448864620,-4617.44,0.00039452,14,"2025-08-06T02:54:24.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600942,1754448864629,-2023.55,0.00039452,14,"2025-08-06T02:54:24.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600943,1754448864638,-3963.12,0.00039452,14,"2025-08-06T02:54:24.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600944,1754448864647,-2294.7,0.00039452,14,"2025-08-06T02:54:24.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600945,1754448864658,-534.1,0.00039452,14,"2025-08-06T02:54:24.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600946,1754448864667,-1684.51,0.00039452,14,"2025-08-06T02:54:24.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600947,1754448864676,-1056.52,0.00039452,14,"2025-08-06T02:54:24.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600948,1754448864685,-3017.99,0.00039452,14,"2025-08-06T02:54:24.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600949,1754448864695,-586.88,0.00039452,14,"2025-08-06T02:54:24.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600950,1754448864704,-523.66,0.00039452,14,"2025-08-06T02:54:24.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600951,1754448864715,-914.87,0.00039452,14,"2025-08-06T02:54:24.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600952,1754448864727,-435.03,0.00039452,14,"2025-08-06T02:54:24.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600953,1754448864737,-933.36,0.00039452,14,"2025-08-06T02:54:24.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600954,1754448864747,-611.39,0.00039452,14,"2025-08-06T02:54:24.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600955,1754448864756,-2092.3,0.00039452,14,"2025-08-06T02:54:24.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600956,1754448864765,-244.47,0.00039452,14,"2025-08-06T02:54:24.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600957,1754448864775,-1545.14,0.00039452,14,"2025-08-06T02:54:24.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600958,1754448864784,-400.0,0.00039452,14,"2025-08-06T02:54:24.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600959,1754448864794,-1534.85,0.00039452,14,"2025-08-06T02:54:24.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600960,1754448864803,-796.41,0.00039452,14,"2025-08-06T02:54:24.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600961,1754448864812,-400.0,0.00039452,14,"2025-08-06T02:54:24.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600962,1754448864822,-1665.11,0.00039452,14,"2025-08-06T02:54:24.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600963,1754448864831,-1954.64,0.00039452,14,"2025-08-06T02:54:24.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600964,1754448864841,-2159.33,0.00039452,14,"2025-08-06T02:54:24.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600965,1754448864850,-1365.89,0.00039452,14,"2025-08-06T02:54:24.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600966,1754448864860,-1952.38,0.00039452,14,"2025-08-06T02:54:24.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600967,1754448864869,-5160.74,0.00039452,14,"2025-08-06T02:54:24.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600968,1754448864879,-1216.69,0.00039452,14,"2025-08-06T02:54:24.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600969,1754448864888,-1829.55,0.00039452,14,"2025-08-06T02:54:24.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600970,1754448864897,-400.0,0.00039452,14,"2025-08-06T02:54:24.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600971,1754448864908,-2121.64,0.00039452,14,"2025-08-06T02:54:24.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600972,1754448864918,-945.39,0.00039452,14,"2025-08-06T02:54:24.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600973,1754448864927,-2518.04,0.00039452,14,"2025-08-06T02:54:24.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600974,1754448864937,-859.36,0.00039452,2,"2025-08-06T02:54:24.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600975,1754448864947,-2523.11,0.00039452,14,"2025-08-06T02:54:24.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600976,1754448864957,-793.99,0.00039452,14,"2025-08-06T02:54:24.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600977,1754448864966,-2978.88,0.00039452,14,"2025-08-06T02:54:24.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600978,1754448864976,-400.0,0.00039452,14,"2025-08-06T02:54:24.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600979,1754448864988,-1289.03,0.00039452,14,"2025-08-06T02:54:24.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600980,1754448865000,-833.08,0.00039452,14,"2025-08-06T02:54:25.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600981,1754448865010,-2721.87,0.00039452,14,"2025-08-06T02:54:25.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600982,1754448865020,-532.72,0.00039452,14,"2025-08-06T02:54:25.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600983,1754448865029,-400.0,0.00039452,14,"2025-08-06T02:54:25.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600984,1754448865038,-601.08,0.00039452,14,"2025-08-06T02:54:25.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600985,1754448865048,-1073.41,0.00039452,14,"2025-08-06T02:54:25.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600986,1754448865058,-3987.14,0.00039452,14,"2025-08-06T02:54:25.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600987,1754448865067,-412.5,0.00039452,14,"2025-08-06T02:54:25.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600988,1754448865077,-400.0,0.00039452,14,"2025-08-06T02:54:25.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600989,1754448865087,-2539.32,0.00039452,14,"2025-08-06T02:54:25.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600990,1754448865099,-2655.03,0.00039452,14,"2025-08-06T02:54:25.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600991,1754448865109,-500.14,0.00039452,14,"2025-08-06T02:54:25.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600992,1754448865119,-1245.68,0.00039452,14,"2025-08-06T02:54:25.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600993,1754448865128,-510.53642588,0.00039452,14,"2025-08-06T02:54:25.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600994,1754448865137,-1000.0,0.00039452,30,"2025-08-06T02:54:25.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600995,1754448865146,-3437.75,0.00039452,14,"2025-08-06T02:54:25.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600996,1754448865155,-828.5,0.00039452,14,"2025-08-06T02:54:25.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600997,1754448865168,-3583.37,0.00039452,14,"2025-08-06T02:54:25.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600998,1754448865177,-788.77,0.00039452,14,"2025-08-06T02:54:25.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600999,1754448865187,-2735.46,0.00039452,14,"2025-08-06T02:54:25.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601000,1754448865196,-1688.61,0.00039452,14,"2025-08-06T02:54:25.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601001,1754448865205,-4387.31,0.00039452,14,"2025-08-06T02:54:25.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601002,1754448865214,-406.24,0.00039452,14,"2025-08-06T02:54:25.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601003,1754448865224,-400.0,0.00039452,14,"2025-08-06T02:54:25.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601004,1754448865233,-3134.6,0.00039452,14,"2025-08-06T02:54:25.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601005,1754448865242,-735.52,0.00039452,14,"2025-08-06T02:54:25.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601006,1754448865252,-3166.75,0.00039452,14,"2025-08-06T02:54:25.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601007,1754448865261,-334.45035896,0.00039452,14,"2025-08-06T02:54:25.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601008,1754448865270,-2255.41,0.00039452,14,"2025-08-06T02:54:25.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601009,1754448865279,-2297.5,0.00039452,14,"2025-08-06T02:54:25.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601010,1754448865289,-741.97,0.00039452,14,"2025-08-06T02:54:25.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601011,1754448865299,-654.96,0.00039452,14,"2025-08-06T02:54:25.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601012,1754448865308,-1381.51,0.00039452,14,"2025-08-06T02:54:25.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601013,1754448865320,-74281.09,0.00039452,14,"2025-08-06T02:54:25.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601014,1754448865329,-3216.0,0.00039452,14,"2025-08-06T02:54:25.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601015,1754448865339,-841.14,0.00039452,14,"2025-08-06T02:54:25.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601016,1754448865349,-1206.25,0.00039452,14,"2025-08-06T02:54:25.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601017,1754448865358,-2750.06,0.00039452,14,"2025-08-06T02:54:25.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601018,1754448865367,-2322.06,0.00039452,14,"2025-08-06T02:54:25.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601019,1754448865376,-1570.84,0.00039452,14,"2025-08-06T02:54:25.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601020,1754448865385,-1828.82,0.00039452,14,"2025-08-06T02:54:25.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601021,1754448865394,-400.0,0.00039452,14,"2025-08-06T02:54:25.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601022,1754448865404,-1492.94,0.00039452,14,"2025-08-06T02:54:25.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601023,1754448865414,-761.7,0.00039452,14,"2025-08-06T02:54:25.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601024,1754448865423,-434.35,0.00039452,14,"2025-08-06T02:54:25.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601025,1754448865432,-519.39,0.00039452,14,"2025-08-06T02:54:25.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601026,1754448865441,-2855.56,0.00039452,14,"2025-08-06T02:54:25.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601027,1754448865450,-3362.96,0.00039452,14,"2025-08-06T02:54:25.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601028,1754448865458,-2258.55,0.00039452,14,"2025-08-06T02:54:25.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601029,1754448865467,-833.52,0.00039452,14,"2025-08-06T02:54:25.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601030,1754448865476,-2733.42,0.00039452,14,"2025-08-06T02:54:25.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601031,1754448865485,-1961.2,0.00039452,14,"2025-08-06T02:54:25.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601032,1754448865494,-2875.37,0.00039452,14,"2025-08-06T02:54:25.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601033,1754448865503,-1544.56,0.00039452,14,"2025-08-06T02:54:25.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601034,1754448865511,-400.0,0.00039452,14,"2025-08-06T02:54:25.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601035,1754448865520,-1888.87,0.00039452,14,"2025-08-06T02:54:25.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601036,1754448865530,-2484.35,0.00039452,14,"2025-08-06T02:54:25.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601037,1754448865539,-428.48,0.00039452,14,"2025-08-06T02:54:25.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601038,1754448865548,-400.0,0.00039452,14,"2025-08-06T02:54:25.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601039,1754448865557,-406.59,0.00039452,14,"2025-08-06T02:54:25.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601040,1754448865566,-2248.43,0.00039452,14,"2025-08-06T02:54:25.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601041,1754448865575,-1187.63,0.00039452,14,"2025-08-06T02:54:25.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601042,1754448865584,-409.76,0.00039452,14,"2025-08-06T02:54:25.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601043,1754448865593,-1229.19,0.00039452,14,"2025-08-06T02:54:25.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601044,1754448865603,-537.84,0.00039452,14,"2025-08-06T02:54:25.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601045,1754448865612,-2156.58,0.00039452,14,"2025-08-06T02:54:25.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601046,1754448865621,-455.67,0.00039452,14,"2025-08-06T02:54:25.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601047,1754448865631,-2047.91,0.00039452,14,"2025-08-06T02:54:25.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601048,1754448865708,-551.67,0.00039452,14,"2025-08-06T02:54:25.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601049,1754448865718,-1281.96,0.00039452,14,"2025-08-06T02:54:25.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601050,1754448865730,-1862.83,0.00039452,14,"2025-08-06T02:54:25.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601051,1754448865739,-725.39,0.00039452,14,"2025-08-06T02:54:25.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601052,1754448865748,-1987.91,0.00039452,14,"2025-08-06T02:54:25.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601053,1754448865758,-1310.3,0.00039452,14,"2025-08-06T02:54:25.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601054,1754448865767,-450.47,0.00039452,14,"2025-08-06T02:54:25.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601055,1754448865776,-2884.45,0.00039452,14,"2025-08-06T02:54:25.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601056,1754448865785,-2626.5,0.00039452,14,"2025-08-06T02:54:25.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601057,1754448865793,-1962.72,0.00039452,14,"2025-08-06T02:54:25.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601058,1754448865802,-1939.4,0.00039452,14,"2025-08-06T02:54:25.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601059,1754448865811,-743.81,0.00039452,14,"2025-08-06T02:54:25.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601060,1754448865820,-1720.47,0.00039452,14,"2025-08-06T02:54:25.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601061,1754448865829,-1041.11,0.00039452,14,"2025-08-06T02:54:25.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601062,1754448865838,-1253.31,0.00039452,14,"2025-08-06T02:54:25.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601063,1754448865847,-833.02,0.00039452,14,"2025-08-06T02:54:25.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601064,1754448865856,-2527.58,0.00039452,14,"2025-08-06T02:54:25.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601065,1754448865867,-400.0,0.00039452,14,"2025-08-06T02:54:25.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601066,1754448865876,-400.0,0.00039452,14,"2025-08-06T02:54:25.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601067,1754448865886,-1233.26,0.00039452,14,"2025-08-06T02:54:25.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601068,1754448865895,-2742.82,0.00039452,14,"2025-08-06T02:54:25.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601069,1754448865904,-677.09,0.00039452,14,"2025-08-06T02:54:25.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601070,1754448865917,-1089.73,0.00039452,14,"2025-08-06T02:54:25.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601071,1754448865926,-2514.73,0.00039452,14,"2025-08-06T02:54:25.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601072,1754448865935,-2050.4,0.00039452,14,"2025-08-06T02:54:25.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601073,1754448865944,-761.42,0.00039452,14,"2025-08-06T02:54:25.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601074,1754448865954,-6570.38,0.00039452,14,"2025-08-06T02:54:25.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601075,1754448865963,-479.36,0.00039452,14,"2025-08-06T02:54:25.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601076,1754448865972,-485.39,0.00039452,14,"2025-08-06T02:54:25.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601077,1754448865981,-1510.11,0.00039452,14,"2025-08-06T02:54:25.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601078,1754448865990,-605.06,0.00039452,14,"2025-08-06T02:54:25.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601079,1754448865999,-953.45,0.00039452,14,"2025-08-06T02:54:25.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601080,1754448866009,-282.30433632,0.00039452,14,"2025-08-06T02:54:26.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601081,1754448866018,-2032.65,0.00039452,14,"2025-08-06T02:54:26.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601082,1754448866027,-2555.58,0.00039452,14,"2025-08-06T02:54:26.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601083,1754448866036,-4421.93,0.00039452,14,"2025-08-06T02:54:26.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601084,1754448866044,-400.0,0.00039452,14,"2025-08-06T02:54:26.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601085,1754448866054,-2529.46,0.00039452,14,"2025-08-06T02:54:26.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601086,1754448866063,-814.86,0.00039452,14,"2025-08-06T02:54:26.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601087,1754448866072,-421.21,0.00039452,14,"2025-08-06T02:54:26.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601088,1754448866081,-3180.14,0.00039452,14,"2025-08-06T02:54:26.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601089,1754448866090,-2230.29,0.00039452,14,"2025-08-06T02:54:26.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601090,1754448866100,-481.09666257,0.00039452,14,"2025-08-06T02:54:26.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601091,1754448866109,-1009.38,0.00039452,14,"2025-08-06T02:54:26.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601092,1754448866118,-584.03,0.00039452,14,"2025-08-06T02:54:26.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601093,1754448866127,-2402.56,0.00039452,14,"2025-08-06T02:54:26.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601094,1754448866137,-2184.0,0.00039452,14,"2025-08-06T02:54:26.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601095,1754448866148,-400.0,0.00039452,14,"2025-08-06T02:54:26.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601096,1754448866158,-759.09,0.00039452,14,"2025-08-06T02:54:26.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601097,1754448866168,-679.71,0.00039452,14,"2025-08-06T02:54:26.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601098,1754448866178,-2007.28,0.00039452,14,"2025-08-06T02:54:26.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601099,1754448866188,-795.77,0.00039452,14,"2025-08-06T02:54:26.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601100,1754448866197,-812.95,0.00039452,14,"2025-08-06T02:54:26.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601101,1754448866205,-1680.57,0.00039452,14,"2025-08-06T02:54:26.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601102,1754448866214,-2432.32,0.00039452,14,"2025-08-06T02:54:26.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601103,1754448866224,-478.98,0.00039452,14,"2025-08-06T02:54:26.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601104,1754448866233,-400.0,0.00039452,14,"2025-08-06T02:54:26.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601105,1754448866244,-971.83,0.00039452,14,"2025-08-06T02:54:26.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601106,1754448866253,-3185.2,0.00039452,14,"2025-08-06T02:54:26.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601107,1754448866262,-2915.89,0.00039452,14,"2025-08-06T02:54:26.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601108,1754448866272,-653.74,0.00039452,14,"2025-08-06T02:54:26.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601109,1754448866281,-1940.76,0.00039452,14,"2025-08-06T02:54:26.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601110,1754448866290,-400.0,0.00039452,14,"2025-08-06T02:54:26.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601111,1754448866299,-401.13761586,0.00039452,14,"2025-08-06T02:54:26.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601112,1754448866307,-992.11,0.00039452,14,"2025-08-06T02:54:26.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601113,1754448866326,-1082.53,0.00039452,14,"2025-08-06T02:54:26.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601114,1754448866335,-408.83,0.00039452,14,"2025-08-06T02:54:26.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601115,1754448866344,-2661.52,0.00039452,14,"2025-08-06T02:54:26.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601116,1754448866353,-816.39,0.00039452,14,"2025-08-06T02:54:26.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601117,1754448866362,-1599.41,0.00039452,14,"2025-08-06T02:54:26.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601118,1754448866371,-1313.46,0.00039452,14,"2025-08-06T02:54:26.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601119,1754448866380,-1013.74,0.00039452,14,"2025-08-06T02:54:26.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601120,1754448866389,-2175.59,0.00039452,14,"2025-08-06T02:54:26.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601121,1754448866398,-3089.75,0.00039452,14,"2025-08-06T02:54:26.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601122,1754448866407,-2286.88,0.00039452,14,"2025-08-06T02:54:26.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601123,1754448866416,-1040.53,0.00039452,14,"2025-08-06T02:54:26.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601124,1754448866426,-1019.92,0.00039452,14,"2025-08-06T02:54:26.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601125,1754448866434,-1867.43,0.00039452,14,"2025-08-06T02:54:26.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601126,1754448866443,-2061.99,0.00039452,14,"2025-08-06T02:54:26.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601127,1754448866452,-2443.54,0.00039452,14,"2025-08-06T02:54:26.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601128,1754448866461,-1546.2,0.00039452,14,"2025-08-06T02:54:26.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601129,1754448866470,-3761.33,0.00039452,14,"2025-08-06T02:54:26.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601130,1754448866478,-400.0,0.00039452,14,"2025-08-06T02:54:26.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601131,1754448866487,-400.0,0.00039452,14,"2025-08-06T02:54:26.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601132,1754448866496,-1315.11,0.00039452,14,"2025-08-06T02:54:26.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601133,1754448866505,-1432.92,0.00039452,14,"2025-08-06T02:54:26.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601134,1754448866515,-1047.25,0.00039452,14,"2025-08-06T02:54:26.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601135,1754448866524,-1175.98,0.00039452,14,"2025-08-06T02:54:26.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601136,1754448866533,-828.22,0.00039452,14,"2025-08-06T02:54:26.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601137,1754448866542,-478.88,0.00039452,14,"2025-08-06T02:54:26.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601138,1754448866551,-500.0,0.00039452,44,"2025-08-06T02:54:26.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601139,1754448866560,-732.62,0.00039452,14,"2025-08-06T02:54:26.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601140,1754448866569,-1402.25,0.00039452,14,"2025-08-06T02:54:26.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601141,1754448866578,-813.13,0.00039452,14,"2025-08-06T02:54:26.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601142,1754448866587,-431.16,0.00039452,14,"2025-08-06T02:54:26.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601143,1754448866596,-2113.48,0.00039452,14,"2025-08-06T02:54:26.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601144,1754448866605,-453.4,0.00039452,14,"2025-08-06T02:54:26.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601145,1754448866614,-682.09,0.00039452,14,"2025-08-06T02:54:26.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601146,1754448866623,-3720.93,0.00039452,14,"2025-08-06T02:54:26.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601147,1754448866632,-1902.77,0.00039452,14,"2025-08-06T02:54:26.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601148,1754448866641,-1870.07,0.00039452,14,"2025-08-06T02:54:26.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601149,1754448866650,-578.92,0.00039452,14,"2025-08-06T02:54:26.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601150,1754448866660,-449.08,0.00039452,7,"2025-08-06T02:54:26.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601151,1754448866669,-744.99,0.00039452,14,"2025-08-06T02:54:26.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601152,1754448866678,-400.0,0.00039452,14,"2025-08-06T02:54:26.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601153,1754448866687,-2192.19,0.00039452,14,"2025-08-06T02:54:26.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601154,1754448866696,-1451.6,0.00039452,14,"2025-08-06T02:54:26.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601155,1754448866706,-1145.83,0.00039452,14,"2025-08-06T02:54:26.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601156,1754448866715,-1448.11,0.00039452,14,"2025-08-06T02:54:26.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601157,1754448866724,-2132.59,0.00039452,14,"2025-08-06T02:54:26.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601158,1754448866735,-2007.5,0.00039452,14,"2025-08-06T02:54:26.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601159,1754448866744,-2062.82,0.00039452,14,"2025-08-06T02:54:26.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601160,1754448866753,-2903.16,0.00039452,14,"2025-08-06T02:54:26.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601161,1754448866762,-1366.96,0.00039452,14,"2025-08-06T02:54:26.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601162,1754448866771,-400.0,0.00039452,14,"2025-08-06T02:54:26.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601163,1754448866779,-3679.16,0.00039452,14,"2025-08-06T02:54:26.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601164,1754448866789,-2707.72,0.00039452,14,"2025-08-06T02:54:26.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601165,1754448866798,-3514.4,0.00039452,14,"2025-08-06T02:54:26.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601166,1754448866807,-2716.46,0.00039452,14,"2025-08-06T02:54:26.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601167,1754448866816,-1251.76,0.00039452,14,"2025-08-06T02:54:26.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601168,1754448866825,-2012.91,0.00039452,14,"2025-08-06T02:54:26.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601169,1754448866834,-1611.49,0.00039452,14,"2025-08-06T02:54:26.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601170,1754448866843,-2266.27,0.00039452,14,"2025-08-06T02:54:26.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601171,1754448866852,-460.8,0.00039452,14,"2025-08-06T02:54:26.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601172,1754448866861,-400.0,0.00039452,14,"2025-08-06T02:54:26.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601173,1754448866870,-604.96,0.00039452,14,"2025-08-06T02:54:26.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601174,1754448866879,-801.6,0.00039452,14,"2025-08-06T02:54:26.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601175,1754448866887,-3442.72,0.00039452,14,"2025-08-06T02:54:26.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601176,1754448866896,-606.74,0.00039452,14,"2025-08-06T02:54:26.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601177,1754448866906,-3610.57,0.00039452,14,"2025-08-06T02:54:26.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601178,1754448866917,-580.15,0.00039452,14,"2025-08-06T02:54:26.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601179,1754448866926,-881.76,0.00039452,14,"2025-08-06T02:54:26.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601180,1754448866937,-1967.92,0.00039452,14,"2025-08-06T02:54:26.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601181,1754448866946,-400.0,0.00039452,14,"2025-08-06T02:54:26.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601182,1754448866956,-826.11,0.00039452,14,"2025-08-06T02:54:26.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601183,1754448866965,-826.95,0.00039452,14,"2025-08-06T02:54:26.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601184,1754448866974,-958.68,0.00039452,14,"2025-08-06T02:54:26.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601185,1754448866983,-2698.14,0.00039452,14,"2025-08-06T02:54:26.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601186,1754448866993,-2097.04,0.00039452,14,"2025-08-06T02:54:26.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601187,1754448867003,-1738.83,0.00039452,14,"2025-08-06T02:54:27.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601188,1754448867013,-468.56,0.00039452,14,"2025-08-06T02:54:27.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601189,1754448867022,-1550.41,0.00039452,14,"2025-08-06T02:54:27.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601190,1754448867031,-1152.57,0.00039452,14,"2025-08-06T02:54:27.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601191,1754448867041,-2348.84,0.00039452,14,"2025-08-06T02:54:27.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601192,1754448867050,-2945.22,0.00039452,14,"2025-08-06T02:54:27.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601193,1754448867059,-2061.05,0.00039452,14,"2025-08-06T02:54:27.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601194,1754448867069,-522.01,0.00039452,14,"2025-08-06T02:54:27.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601195,1754448867078,-1971.84,0.00039452,14,"2025-08-06T02:54:27.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601196,1754448867087,-986.73,0.00039452,14,"2025-08-06T02:54:27.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601197,1754448867097,-1022.7,0.00039452,14,"2025-08-06T02:54:27.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601198,1754448867107,-1605.08,0.00039452,14,"2025-08-06T02:54:27.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601199,1754448867116,-883.72,0.00039452,14,"2025-08-06T02:54:27.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601200,1754448867125,-2744.57,0.00039452,14,"2025-08-06T02:54:27.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601201,1754448867135,-2216.79,0.00039452,14,"2025-08-06T02:54:27.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601202,1754448867144,-1176.86,0.00039452,14,"2025-08-06T02:54:27.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601203,1754448867152,-2001.07,0.00039452,14,"2025-08-06T02:54:27.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601204,1754448867162,-1708.89,0.00039452,14,"2025-08-06T02:54:27.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601205,1754448867172,-400.0,0.00039452,14,"2025-08-06T02:54:27.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601206,1754448867181,-2209.33,0.00039452,14,"2025-08-06T02:54:27.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601207,1754448867192,-2625.94,0.00039452,14,"2025-08-06T02:54:27.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601208,1754448867203,-1659.02,0.00039452,14,"2025-08-06T02:54:27.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601209,1754448867214,-1132.6,0.00039452,14,"2025-08-06T02:54:27.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601210,1754448867228,-400.0,0.00039452,14,"2025-08-06T02:54:27.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601211,1754448867238,-2337.97,0.00039452,14,"2025-08-06T02:54:27.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601212,1754448867246,-1295.16,0.00039452,14,"2025-08-06T02:54:27.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601213,1754448867268,-1663.17,0.00039452,14,"2025-08-06T02:54:27.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601214,1754448867278,-2361.68,0.00039452,14,"2025-08-06T02:54:27.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601215,1754448867287,-2090.44,0.00039452,14,"2025-08-06T02:54:27.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601216,1754448867296,-949.45,0.00039452,14,"2025-08-06T02:54:27.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601217,1754448867305,-1513.53,0.00039452,14,"2025-08-06T02:54:27.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601218,1754448867314,-2974.22,0.00039452,14,"2025-08-06T02:54:27.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601219,1754448867324,-468.15,0.00039452,14,"2025-08-06T02:54:27.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601220,1754448867333,-702.26,0.00039452,14,"2025-08-06T02:54:27.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601221,1754448867342,-425.69,0.00039452,14,"2025-08-06T02:54:27.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601222,1754448867351,-2095.59,0.00039452,14,"2025-08-06T02:54:27.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601223,1754448867360,-467.46,0.00039452,14,"2025-08-06T02:54:27.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601224,1754448867369,-1148.8,0.00039452,14,"2025-08-06T02:54:27.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601225,1754448867378,-954.12,0.00039452,14,"2025-08-06T02:54:27.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601226,1754448867387,-2717.6,0.00039452,14,"2025-08-06T02:54:27.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601227,1754448867396,-2021.48,0.00039452,14,"2025-08-06T02:54:27.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601228,1754448867405,-662.22,0.00039452,14,"2025-08-06T02:54:27.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601229,1754448867415,-1740.13,0.00039452,14,"2025-08-06T02:54:27.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601230,1754448867424,-2546.61,0.00039452,14,"2025-08-06T02:54:27.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601231,1754448867433,-1198.3,0.00039452,14,"2025-08-06T02:54:27.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601232,1754448867442,-2962.89,0.00039452,14,"2025-08-06T02:54:27.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601233,1754448867450,-504.61,0.00039452,14,"2025-08-06T02:54:27.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601234,1754448867459,-2130.93,0.00039452,14,"2025-08-06T02:54:27.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601235,1754448867468,-2356.45,0.00039452,14,"2025-08-06T02:54:27.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601236,1754448867477,-400.0,0.00039452,14,"2025-08-06T02:54:27.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601237,1754448867486,-423.2,0.00039452,14,"2025-08-06T02:54:27.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601238,1754448867495,-400.0,0.00039452,14,"2025-08-06T02:54:27.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601239,1754448867506,-2575.51,0.00039452,14,"2025-08-06T02:54:27.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601240,1754448867514,-400.0,0.00039452,14,"2025-08-06T02:54:27.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601241,1754448867524,-3248.58,0.00039452,14,"2025-08-06T02:54:27.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601242,1754448867535,-888.56,0.00039452,14,"2025-08-06T02:54:27.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601243,1754448867544,-547.97,0.00039452,14,"2025-08-06T02:54:27.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601244,1754448867553,-1766.95,0.00039452,14,"2025-08-06T02:54:27.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601245,1754448867562,-3016.17,0.00039452,14,"2025-08-06T02:54:27.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601246,1754448867571,-2668.39,0.00039452,14,"2025-08-06T02:54:27.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601247,1754448867580,-496.21,0.00039452,14,"2025-08-06T02:54:27.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601248,1754448867589,-3791.14,0.00039452,14,"2025-08-06T02:54:27.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601249,1754448867598,-5306.84,0.00039452,14,"2025-08-06T02:54:27.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601250,1754448867607,-605.14,0.00039452,14,"2025-08-06T02:54:27.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601251,1754448867616,-727.35,0.00039452,14,"2025-08-06T02:54:27.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601252,1754448867625,-400.0,0.00039452,14,"2025-08-06T02:54:27.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601253,1754448867635,-975.71,0.00039452,14,"2025-08-06T02:54:27.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601254,1754448867644,-3485.41,0.00039452,14,"2025-08-06T02:54:27.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601255,1754448867653,-2009.81,0.00039452,14,"2025-08-06T02:54:27.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601256,1754448867663,-400.0,0.00039452,14,"2025-08-06T02:54:27.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601257,1754448867672,-2054.01,0.00039452,14,"2025-08-06T02:54:27.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601258,1754448867681,-400.0,0.00039452,14,"2025-08-06T02:54:27.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601259,1754448867690,-856.83,0.00039452,14,"2025-08-06T02:54:27.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601260,1754448867699,-1517.52,0.00039452,14,"2025-08-06T02:54:27.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601261,1754448867708,-2179.98,0.00039452,14,"2025-08-06T02:54:27.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601262,1754448867718,-400.0,0.00039452,14,"2025-08-06T02:54:27.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601263,1754448867727,-1388.31,0.00039452,14,"2025-08-06T02:54:27.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601264,1754448867736,-957.04,0.00039452,14,"2025-08-06T02:54:27.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601265,1754448867745,-2558.14,0.00039452,14,"2025-08-06T02:54:27.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601266,1754448867754,-410.84,0.00039452,14,"2025-08-06T02:54:27.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601267,1754448867763,-1672.02,0.00039452,14,"2025-08-06T02:54:27.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601268,1754448867773,-1561.14,0.00039452,14,"2025-08-06T02:54:27.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601269,1754448867783,-2448.42,0.00039452,14,"2025-08-06T02:54:27.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601270,1754448867792,-1920.97,0.00039452,14,"2025-08-06T02:54:27.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601271,1754448867802,-1718.51,0.00039452,14,"2025-08-06T02:54:27.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601272,1754448867811,-1537.42,0.00039452,14,"2025-08-06T02:54:27.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601273,1754448867820,-2286.3,0.00039452,14,"2025-08-06T02:54:27.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601274,1754448867830,-400.0,0.00039452,14,"2025-08-06T02:54:27.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601275,1754448867839,-1497.84,0.00039452,14,"2025-08-06T02:54:27.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601276,1754448867849,-818.29,0.00039452,2,"2025-08-06T02:54:27.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601277,1754448867859,-2660.98,0.00039452,14,"2025-08-06T02:54:27.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601278,1754448867868,-615.01,0.00039452,14,"2025-08-06T02:54:27.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601279,1754448867878,-400.0,0.00039452,14,"2025-08-06T02:54:27.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601280,1754448867887,-1193.12,0.00039452,14,"2025-08-06T02:54:27.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601281,1754448867899,-2817.66,0.00039452,14,"2025-08-06T02:54:27.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601282,1754448867914,-2306.54,0.00039452,14,"2025-08-06T02:54:27.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601283,1754448867923,-2354.23,0.00039452,14,"2025-08-06T02:54:27.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601284,1754448867933,-12433.87,0.00039452,14,"2025-08-06T02:54:27.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601285,1754448867942,-1420.0195495,0.00039452,2,"2025-08-06T02:54:27.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601286,1754448867951,-1420.0195495,0.00039452,2,"2025-08-06T02:54:27.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601287,1754448867962,-9999.99,0.00039484,2,"2025-08-06T02:54:27.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601288,1754448867971,-853.56,0.00039484,2,"2025-08-06T02:54:27.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601289,1754448867980,-3682.45,0.00039484,2,"2025-08-06T02:54:27.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601290,1754448867990,-3474.13,0.00039484,2,"2025-08-06T02:54:27.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601291,1754448867999,-1504.86,0.00039484,30,"2025-08-06T02:54:27.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601292,1754448868009,-999.99,0.00039484,2,"2025-08-06T02:54:28.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601293,1754448868018,-150.99,0.00039484,2,"2025-08-06T02:54:28.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601294,1754448868027,-299.99,0.00039484,120,"2025-08-06T02:54:28.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601295,1754448868038,-6002.31,0.00039484,2,"2025-08-06T02:54:28.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601296,1754448868047,-866.27,0.00039484,90,"2025-08-06T02:54:28.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601297,1754448868056,-546.38,0.00039484,30,"2025-08-06T02:54:28.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601298,1754448868065,-150.99,0.00039484,30,"2025-08-06T02:54:28.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601299,1754448868074,-500.62249044,0.00039509,5,"2025-08-06T02:54:28.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601300,1754448868084,-155.07297553,0.00039644,30,"2025-08-06T02:54:28.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601301,1754448868093,-292.79,0.00039654,2,"2025-08-06T02:54:28.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601302,1754448868102,-2096.69559243,0.00039687,15,"2025-08-06T02:54:28.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601303,1754448868112,-1241.34210306,0.00039687,2,"2025-08-06T02:54:28.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601304,1754448868121,-20476.29625931,0.00039687,2,"2025-08-06T02:54:28.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601305,1754448868130,-4886.32177229,0.00039687,2,"2025-08-06T02:54:28.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601306,1754448868140,-809.92179434,0.00039687,2,"2025-08-06T02:54:28.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601307,1754448868149,-13529.09849159,0.00039687,2,"2025-08-06T02:54:28.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601308,1754448868158,-4769.09727374,0.00039687,4,"2025-08-06T02:54:28.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601309,1754448868167,-5848.18432526,0.00039687,2,"2025-08-06T02:54:28.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601310,1754448868176,-506.3697155,0.00039687,2,"2025-08-06T02:54:28.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601311,1754448868186,-500.0,0.00039687,10,"2025-08-06T02:54:28.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601312,1754448868195,-1849.72478039,0.00039687,2,"2025-08-06T02:54:28.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601313,1754448868204,-3267.29288485,0.00039687,2,"2025-08-06T02:54:28.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601314,1754448868214,-1477.57948017,0.00039687,2,"2025-08-06T02:54:28.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601315,1754448868223,-1605.18776111,0.00039687,2,"2025-08-06T02:54:28.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601316,1754448868232,-10779.85527909,0.00039687,2,"2025-08-06T02:54:28.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601317,1754448868241,-6804.46630287,0.00039687,2,"2025-08-06T02:54:28.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601318,1754448868250,-5721.1214844,0.00039687,2,"2025-08-06T02:54:28.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601319,1754448868259,-1900.0,0.00039687,120,"2025-08-06T02:54:28.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601320,1754448868267,-5347.44,0.00039687,7,"2025-08-06T02:54:28.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601321,1754448868276,-18940.0,0.00039687,120,"2025-08-06T02:54:28.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601322,1754448868286,-1000.0,0.00039687,14,"2025-08-06T02:54:28.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601323,1754448868295,-1000.0,0.00039687,14,"2025-08-06T02:54:28.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601324,1754448868304,-1000.0,0.00039687,14,"2025-08-06T02:54:28.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601325,1754448868313,-1000.0,0.00039687,14,"2025-08-06T02:54:28.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601326,1754448868322,-1000.0,0.00039687,14,"2025-08-06T02:54:28.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601327,1754448868331,-1000.0,0.00039687,14,"2025-08-06T02:54:28.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601328,1754448868340,-160.49,0.00039687,30,"2025-08-06T02:54:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601329,1754448868348,-157.22700263,0.00039687,120,"2025-08-06T02:54:28.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601330,1754448868357,-160.23229467,0.00039687,2,"2025-08-06T02:54:28.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601331,1754448868367,-180.0,0.00039687,120,"2025-08-06T02:54:28.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601332,1754448868376,-154.09193435,0.00039687,60,"2025-08-06T02:54:28.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601333,1754448868385,-162.08,0.00039687,2,"2025-08-06T02:54:28.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601334,1754448868394,-966.89918301,0.00039687,120,"2025-08-06T02:54:28.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601335,1754448868403,-305.299999,0.00039687,120,"2025-08-06T02:54:28.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601336,1754448868412,-1350.23854186,0.00039687,120,"2025-08-06T02:54:28.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601337,1754448868421,-1277.74352583,0.00039687,120,"2025-08-06T02:54:28.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601338,1754448868430,-150.93443605,0.00039687,60,"2025-08-06T02:54:28.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601339,1754448868439,-164.68631155,0.00039687,120,"2025-08-06T02:54:28.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601340,1754448868448,-8229.37288498,0.00039687,120,"2025-08-06T02:54:28.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601341,1754448868458,-1704.86020308,0.00039687,90,"2025-08-06T02:54:28.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601342,1754448868467,-1349.48034864,0.00039687,2,"2025-08-06T02:54:28.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601343,1754448868476,-165.34459612,0.00039687,30,"2025-08-06T02:54:28.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601344,1754448868485,-303.34,0.00039687,2,"2025-08-06T02:54:28.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601345,1754448868494,-289.46,0.00039687,60,"2025-08-06T02:54:28.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601346,1754448868503,-1300.0,0.00039696,7,"2025-08-06T02:54:28.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601347,1754448868512,-11820.15,0.000397,22,"2025-08-06T02:54:28.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601348,1754448868521,-392.47,0.00039725,2,"2025-08-06T02:54:28.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601349,1754448868530,-1106.87216,0.00039726,14,"2025-08-06T02:54:28.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601350,1754448868539,-887.819081,0.00039726,14,"2025-08-06T02:54:28.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601351,1754448868548,-1255.615788,0.00039726,14,"2025-08-06T02:54:28.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601352,1754448868557,-192.679796,0.00039726,14,"2025-08-06T02:54:28.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601353,1754448868566,-1721.73,0.00039726,14,"2025-08-06T02:54:28.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601354,1754448868576,-155.350478,0.00039726,14,"2025-08-06T02:54:28.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601355,1754448868594,-400.0,0.00039726,14,"2025-08-06T02:54:28.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601356,1754448868603,-155.350478,0.00039726,14,"2025-08-06T02:54:28.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601357,1754448868612,-1879.66,0.00039726,14,"2025-08-06T02:54:28.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601358,1754448868621,-517.54,0.00039726,14,"2025-08-06T02:54:28.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601359,1754448868630,-400.0,0.00039726,14,"2025-08-06T02:54:28.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601360,1754448868639,-933.27,0.00039726,14,"2025-08-06T02:54:28.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601361,1754448868647,-708.86,0.00039726,14,"2025-08-06T02:54:28.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601362,1754448868656,-412.42,0.00039726,14,"2025-08-06T02:54:28.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601363,1754448868666,-400.0,0.00039726,14,"2025-08-06T02:54:28.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601364,1754448868675,-415.77,0.00039726,14,"2025-08-06T02:54:28.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601365,1754448868684,-1925.55,0.00039726,14,"2025-08-06T02:54:28.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601366,1754448868692,-866.96,0.00039726,14,"2025-08-06T02:54:28.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601367,1754448868701,-523.82,0.00039726,14,"2025-08-06T02:54:28.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601368,1754448868710,-1993.73,0.00039726,14,"2025-08-06T02:54:28.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601369,1754448868719,-478.37,0.00039726,14,"2025-08-06T02:54:28.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601370,1754448868728,-1455.59,0.00039726,14,"2025-08-06T02:54:28.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601371,1754448868737,-1137.51,0.00039726,14,"2025-08-06T02:54:28.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601372,1754448868746,-400.0,0.00039726,14,"2025-08-06T02:54:28.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601373,1754448868755,-1494.66,0.00039726,14,"2025-08-06T02:54:28.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601374,1754448868764,-2002.12,0.00039726,14,"2025-08-06T02:54:28.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601375,1754448868774,-400.0,0.00039726,14,"2025-08-06T02:54:28.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601376,1754448868783,-1040.39,0.00039726,14,"2025-08-06T02:54:28.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601377,1754448868793,-413.06582803,0.00039726,14,"2025-08-06T02:54:28.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601378,1754448868802,-400.0,0.00039726,14,"2025-08-06T02:54:28.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601379,1754448868811,-662.16,0.00039726,14,"2025-08-06T02:54:28.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601380,1754448868820,-400.0,0.00039726,14,"2025-08-06T02:54:28.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601381,1754448868828,-2153.57,0.00039726,14,"2025-08-06T02:54:28.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601382,1754448868837,-1355.9,0.00039726,14,"2025-08-06T02:54:28.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601383,1754448868847,-904.68,0.00039726,14,"2025-08-06T02:54:28.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601384,1754448868855,-400.0,0.00039726,14,"2025-08-06T02:54:28.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601385,1754448868864,-545.31,0.00039726,14,"2025-08-06T02:54:28.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601386,1754448868873,-400.0,0.00039726,14,"2025-08-06T02:54:28.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601387,1754448868882,-400.0,0.00039726,14,"2025-08-06T02:54:28.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601388,1754448868892,-400.0,0.00039726,14,"2025-08-06T02:54:28.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601389,1754448868901,-1848.23,0.00039726,14,"2025-08-06T02:54:28.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601390,1754448868914,-837.58,0.00039726,14,"2025-08-06T02:54:28.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601391,1754448868923,-400.0,0.00039726,14,"2025-08-06T02:54:28.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601392,1754448868933,-400.0,0.00039726,14,"2025-08-06T02:54:28.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601393,1754448868943,-426.53,0.00039726,14,"2025-08-06T02:54:28.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601394,1754448868953,-2053.66,0.00039726,14,"2025-08-06T02:54:28.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601395,1754448868962,-463.84,0.00039726,14,"2025-08-06T02:54:28.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601396,1754448868971,-1680.73,0.00039726,14,"2025-08-06T02:54:28.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601397,1754448868981,-400.0,0.00039726,14,"2025-08-06T02:54:28.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601398,1754448868991,-589.79,0.00039726,14,"2025-08-06T02:54:28.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601399,1754448869000,-485.82,0.00039726,14,"2025-08-06T02:54:29.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601400,1754448869009,-1174.99,0.00039726,14,"2025-08-06T02:54:29.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601401,1754448869019,-1560.83,0.00039726,14,"2025-08-06T02:54:29.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601402,1754448869029,-1343.09,0.00039726,14,"2025-08-06T02:54:29.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601403,1754448869038,-488.24272495,0.00039726,14,"2025-08-06T02:54:29.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601404,1754448869048,-652.79,0.00039726,14,"2025-08-06T02:54:29.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601405,1754448869057,-807.49,0.00039726,14,"2025-08-06T02:54:29.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601406,1754448869067,-2272.01,0.00039726,14,"2025-08-06T02:54:29.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601407,1754448869076,-439.11,0.00039726,14,"2025-08-06T02:54:29.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601408,1754448869085,-400.0,0.00039726,14,"2025-08-06T02:54:29.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601409,1754448869094,-1269.54,0.00039726,14,"2025-08-06T02:54:29.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601410,1754448869104,-400.0,0.00039726,14,"2025-08-06T02:54:29.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601411,1754448869113,-1601.77,0.00039726,14,"2025-08-06T02:54:29.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601412,1754448869123,-400.0,0.00039726,14,"2025-08-06T02:54:29.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601413,1754448869132,-549.88,0.00039726,14,"2025-08-06T02:54:29.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601414,1754448869141,-691.52,0.00039726,14,"2025-08-06T02:54:29.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601415,1754448869150,-937.63,0.00039726,14,"2025-08-06T02:54:29.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601416,1754448869158,-1238.53,0.00039726,14,"2025-08-06T02:54:29.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601417,1754448869168,-758.93,0.00039726,14,"2025-08-06T02:54:29.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601418,1754448869178,-842.35,0.00039726,14,"2025-08-06T02:54:29.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601419,1754448869188,-566.9,0.00039726,14,"2025-08-06T02:54:29.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601420,1754448869197,-1884.93,0.00039726,14,"2025-08-06T02:54:29.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601421,1754448869206,-1051.66,0.00039726,14,"2025-08-06T02:54:29.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601422,1754448869216,-1133.77,0.00039726,14,"2025-08-06T02:54:29.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601423,1754448869225,-1340.96,0.00039726,14,"2025-08-06T02:54:29.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601424,1754448869235,-1269.95,0.00039726,14,"2025-08-06T02:54:29.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601425,1754448869244,-1245.02,0.00039726,14,"2025-08-06T02:54:29.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601426,1754448869253,-400.0,0.00039726,14,"2025-08-06T02:54:29.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601427,1754448869262,-400.0,0.00039726,14,"2025-08-06T02:54:29.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601428,1754448869271,-168.61445943,0.00039726,14,"2025-08-06T02:54:29.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601429,1754448869280,-1135.75,0.00039726,14,"2025-08-06T02:54:29.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601430,1754448869289,-400.96,0.00039726,14,"2025-08-06T02:54:29.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601431,1754448869298,-888.4,0.00039726,14,"2025-08-06T02:54:29.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601432,1754448869307,-1391.51,0.00039726,14,"2025-08-06T02:54:29.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601433,1754448869315,-885.84,0.00039726,14,"2025-08-06T02:54:29.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601434,1754448869324,-1485.63,0.00039726,14,"2025-08-06T02:54:29.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601435,1754448869333,-577.94,0.00039726,14,"2025-08-06T02:54:29.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601436,1754448869342,-400.0,0.00039726,14,"2025-08-06T02:54:29.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601437,1754448869351,-2205.6,0.00039726,14,"2025-08-06T02:54:29.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601438,1754448869361,-594.52,0.00039726,14,"2025-08-06T02:54:29.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601439,1754448869370,-516.69,0.00039726,14,"2025-08-06T02:54:29.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601440,1754448869379,-400.99,0.00039726,14,"2025-08-06T02:54:29.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601441,1754448869388,-798.43,0.00039726,14,"2025-08-06T02:54:29.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601442,1754448869398,-963.31,0.00039726,14,"2025-08-06T02:54:29.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601443,1754448869407,-825.61,0.00039726,14,"2025-08-06T02:54:29.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601444,1754448869416,-1955.89,0.00039726,14,"2025-08-06T02:54:29.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601445,1754448869425,-425.14,0.00039726,14,"2025-08-06T02:54:29.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601446,1754448869435,-872.75,0.00039726,14,"2025-08-06T02:54:29.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601447,1754448869443,-672.46,0.00039726,14,"2025-08-06T02:54:29.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601448,1754448869453,-400.0,0.00039726,7,"2025-08-06T02:54:29.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601449,1754448869461,-2048.4,0.00039726,14,"2025-08-06T02:54:29.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601450,1754448869470,-666.07,0.00039726,14,"2025-08-06T02:54:29.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601451,1754448869479,-1186.37,0.00039726,14,"2025-08-06T02:54:29.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601452,1754448869488,-1867.25,0.00039726,14,"2025-08-06T02:54:29.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601453,1754448869498,-400.0,0.00039726,14,"2025-08-06T02:54:29.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601454,1754448869507,-1486.37,0.00039726,14,"2025-08-06T02:54:29.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601455,1754448869517,-1282.75,0.00039726,14,"2025-08-06T02:54:29.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601456,1754448869526,-620.41,0.00039726,14,"2025-08-06T02:54:29.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601457,1754448869535,-426.54,0.00039726,14,"2025-08-06T02:54:29.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601458,1754448869544,-546.47,0.00039726,14,"2025-08-06T02:54:29.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601459,1754448869553,-1685.19,0.00039726,14,"2025-08-06T02:54:29.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601460,1754448869562,-1042.07,0.00039726,14,"2025-08-06T02:54:29.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601461,1754448869572,-607.47,0.00039726,14,"2025-08-06T02:54:29.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601462,1754448869581,-400.0,0.00039726,14,"2025-08-06T02:54:29.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601463,1754448869591,-1387.34,0.00039726,14,"2025-08-06T02:54:29.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601464,1754448869600,-1608.62,0.00039726,14,"2025-08-06T02:54:29.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601465,1754448869609,-1266.36,0.00039726,14,"2025-08-06T02:54:29.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601466,1754448869619,-640.46,0.00039726,14,"2025-08-06T02:54:29.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601467,1754448869628,-1198.83,0.00039726,14,"2025-08-06T02:54:29.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601468,1754448869637,-850.06,0.00039726,14,"2025-08-06T02:54:29.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601469,1754448869646,-1040.96,0.00039726,14,"2025-08-06T02:54:29.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601470,1754448869655,-2213.68,0.00039726,14,"2025-08-06T02:54:29.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601471,1754448869792,-627.73,0.00039726,14,"2025-08-06T02:54:29.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601472,1754448869801,-400.0,0.00039726,14,"2025-08-06T02:54:29.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601473,1754448869810,-471.56,0.00039726,14,"2025-08-06T02:54:29.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601474,1754448869820,-511.19,0.00039726,14,"2025-08-06T02:54:29.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601475,1754448869829,-400.0,0.00039726,14,"2025-08-06T02:54:29.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601476,1754448869838,-440.85,0.00039726,14,"2025-08-06T02:54:29.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601477,1754448869848,-860.58,0.00039726,14,"2025-08-06T02:54:29.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601478,1754448869857,-1113.65,0.00039726,14,"2025-08-06T02:54:29.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601479,1754448869866,-985.67,0.00039726,14,"2025-08-06T02:54:29.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601480,1754448869875,-400.0,0.00039726,14,"2025-08-06T02:54:29.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601481,1754448869884,-523.26,0.00039726,14,"2025-08-06T02:54:29.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601482,1754448869893,-400.0,0.00039726,14,"2025-08-06T02:54:29.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601483,1754448869905,-531.05,0.00039726,14,"2025-08-06T02:54:29.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601484,1754448869919,-1788.17,0.00039726,14,"2025-08-06T02:54:29.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601485,1754448869928,-1913.41,0.00039726,14,"2025-08-06T02:54:29.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601486,1754448869938,-1243.8,0.00039726,14,"2025-08-06T02:54:29.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601487,1754448869947,-400.0,0.00039726,14,"2025-08-06T02:54:29.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601488,1754448869957,-2195.18,0.00039726,14,"2025-08-06T02:54:29.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601489,1754448869966,-400.0,0.00039726,14,"2025-08-06T02:54:29.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601490,1754448869975,-400.0,0.00039726,14,"2025-08-06T02:54:29.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601491,1754448869988,-401.62568474,0.00039726,14,"2025-08-06T02:54:29.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601492,1754448869997,-973.74,0.00039726,14,"2025-08-06T02:54:29.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601493,1754448870007,-400.0,0.00039726,14,"2025-08-06T02:54:30.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601494,1754448870016,-511.74,0.00039726,14,"2025-08-06T02:54:30.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601495,1754448870025,-1421.29,0.00039726,14,"2025-08-06T02:54:30.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601496,1754448870035,-1927.1,0.00039726,14,"2025-08-06T02:54:30.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601497,1754448870044,-880.55,0.00039726,14,"2025-08-06T02:54:30.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601498,1754448870053,-1559.95,0.00039726,14,"2025-08-06T02:54:30.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601499,1754448870063,-1237.93,0.00039726,14,"2025-08-06T02:54:30.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601500,1754448870073,-764.11,0.00039726,14,"2025-08-06T02:54:30.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601501,1754448870083,-832.23,0.00039726,14,"2025-08-06T02:54:30.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601502,1754448870092,-1200.18,0.00039726,14,"2025-08-06T02:54:30.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601503,1754448870101,-982.62,0.00039726,14,"2025-08-06T02:54:30.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601504,1754448870110,-851.23,0.00039726,14,"2025-08-06T02:54:30.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601505,1754448870119,-1009.21,0.00039726,14,"2025-08-06T02:54:30.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601506,1754448870129,-306.73,0.00039726,14,"2025-08-06T02:54:30.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601507,1754448870138,-1056.91,0.00039726,14,"2025-08-06T02:54:30.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601508,1754448870147,-483.16,0.00039726,14,"2025-08-06T02:54:30.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601509,1754448870156,-454.78,0.00039726,14,"2025-08-06T02:54:30.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601510,1754448870166,-1461.35,0.00039726,14,"2025-08-06T02:54:30.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601511,1754448870176,-400.0,0.00039726,14,"2025-08-06T02:54:30.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601512,1754448870186,-519.19,0.00039726,14,"2025-08-06T02:54:30.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601513,1754448870196,-1050.13,0.00039726,14,"2025-08-06T02:54:30.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601514,1754448870205,-1907.53,0.00039726,14,"2025-08-06T02:54:30.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601515,1754448870214,-1615.6,0.00039726,14,"2025-08-06T02:54:30.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601516,1754448870223,-1550.81,0.00039726,14,"2025-08-06T02:54:30.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601517,1754448870233,-643.63,0.00039726,2,"2025-08-06T02:54:30.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601518,1754448870242,-400.0,0.00039726,14,"2025-08-06T02:54:30.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601519,1754448870251,-1830.1,0.00039726,14,"2025-08-06T02:54:30.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601520,1754448870260,-802.15,0.00039726,14,"2025-08-06T02:54:30.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601521,1754448870269,-1088.04,0.00039726,14,"2025-08-06T02:54:30.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601522,1754448870278,-417.37,0.00039726,14,"2025-08-06T02:54:30.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601523,1754448870287,-1532.37,0.00039726,14,"2025-08-06T02:54:30.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601524,1754448870296,-3675.96,0.00039726,14,"2025-08-06T02:54:30.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601525,1754448870305,-498.81,0.00039726,14,"2025-08-06T02:54:30.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601526,1754448870315,-675.67,0.00039726,14,"2025-08-06T02:54:30.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601527,1754448870324,-1930.27,0.00039726,14,"2025-08-06T02:54:30.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601528,1754448870333,-477.88,0.00039726,14,"2025-08-06T02:54:30.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601529,1754448870342,-1895.26,0.00039726,14,"2025-08-06T02:54:30.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601530,1754448870351,-2398.75,0.00039726,14,"2025-08-06T02:54:30.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601531,1754448870362,-693.8,0.00039726,14,"2025-08-06T02:54:30.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601532,1754448870371,-1056.68,0.00039726,14,"2025-08-06T02:54:30.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601533,1754448870379,-400.0,0.00039726,14,"2025-08-06T02:54:30.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601534,1754448870389,-400.0,0.00039726,14,"2025-08-06T02:54:30.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601535,1754448870398,-1000.88,0.00039726,14,"2025-08-06T02:54:30.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601536,1754448870407,-694.7,0.00039726,14,"2025-08-06T02:54:30.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601537,1754448870417,-400.0,0.00039726,14,"2025-08-06T02:54:30.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601538,1754448870426,-1317.27,0.00039726,14,"2025-08-06T02:54:30.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601539,1754448870435,-1087.98,0.00039726,14,"2025-08-06T02:54:30.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601540,1754448870444,-1841.73,0.00039726,14,"2025-08-06T02:54:30.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601541,1754448870453,-432.07,0.00039726,14,"2025-08-06T02:54:30.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601542,1754448870463,-660.48,0.00039726,14,"2025-08-06T02:54:30.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601543,1754448870471,-1706.66,0.00039726,14,"2025-08-06T02:54:30.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601544,1754448870481,-493.24,0.00039726,14,"2025-08-06T02:54:30.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601545,1754448870490,-2115.6,0.00039726,14,"2025-08-06T02:54:30.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601546,1754448870499,-2048.1,0.00039726,14,"2025-08-06T02:54:30.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601547,1754448870508,-400.0,0.00039726,14,"2025-08-06T02:54:30.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601548,1754448870517,-890.38,0.00039726,14,"2025-08-06T02:54:30.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601549,1754448870526,-763.76,0.00039726,14,"2025-08-06T02:54:30.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601550,1754448870535,-554.46,0.00039726,14,"2025-08-06T02:54:30.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601551,1754448870544,-3061.86,0.00039726,14,"2025-08-06T02:54:30.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601552,1754448870553,-572.41,0.00039726,14,"2025-08-06T02:54:30.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601553,1754448870563,-1869.25,0.00039726,14,"2025-08-06T02:54:30.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601554,1754448870571,-1241.1,0.00039726,14,"2025-08-06T02:54:30.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601555,1754448870581,-1742.73,0.00039726,14,"2025-08-06T02:54:30.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601556,1754448870590,-383.48918267,0.00039726,14,"2025-08-06T02:54:30.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601557,1754448870599,-1978.5,0.00039726,14,"2025-08-06T02:54:30.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601558,1754448870608,-589.98,0.00039726,14,"2025-08-06T02:54:30.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601559,1754448870617,-1056.28,0.00039726,14,"2025-08-06T02:54:30.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601560,1754448870626,-1789.45,0.00039726,14,"2025-08-06T02:54:30.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601561,1754448870635,-400.0,0.00039726,14,"2025-08-06T02:54:30.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601562,1754448870644,-3264.35,0.00039726,14,"2025-08-06T02:54:30.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601563,1754448870653,-719.58,0.00039726,14,"2025-08-06T02:54:30.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601564,1754448870662,-1335.74,0.00039726,14,"2025-08-06T02:54:30.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601565,1754448870671,-1301.62,0.00039726,14,"2025-08-06T02:54:30.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601566,1754448870680,-1906.92,0.00039726,14,"2025-08-06T02:54:30.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601567,1754448870690,-2206.71,0.00039726,14,"2025-08-06T02:54:30.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601568,1754448870699,-493.26,0.00039726,14,"2025-08-06T02:54:30.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601569,1754448870708,-400.0,0.00039726,14,"2025-08-06T02:54:30.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601570,1754448870716,-451.74,0.00039726,14,"2025-08-06T02:54:30.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601571,1754448870726,-1276.43,0.00039726,14,"2025-08-06T02:54:30.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601572,1754448870735,-986.68,0.00039726,14,"2025-08-06T02:54:30.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601573,1754448870744,-947.42,0.00039726,14,"2025-08-06T02:54:30.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601574,1754448870754,-2195.08,0.00039726,14,"2025-08-06T02:54:30.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601575,1754448870764,-1464.57,0.00039726,14,"2025-08-06T02:54:30.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601576,1754448870773,-2197.84,0.00039726,14,"2025-08-06T02:54:30.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601577,1754448870782,-804.15,0.00039726,14,"2025-08-06T02:54:30.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601578,1754448870792,-802.3,0.00039726,14,"2025-08-06T02:54:30.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601579,1754448870801,-400.0,0.00039726,14,"2025-08-06T02:54:30.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601580,1754448870810,-820.58,0.00039726,14,"2025-08-06T02:54:30.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601581,1754448870820,-684.16,0.00039726,14,"2025-08-06T02:54:30.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601582,1754448870829,-400.0,0.00039726,14,"2025-08-06T02:54:30.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601583,1754448870839,-611.45,0.00039726,14,"2025-08-06T02:54:30.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601584,1754448870848,-744.31,0.00039726,14,"2025-08-06T02:54:30.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601585,1754448870857,-1536.69,0.00039726,14,"2025-08-06T02:54:30.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601586,1754448870866,-2158.92,0.00039726,14,"2025-08-06T02:54:30.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601587,1754448870875,-461.52,0.00039726,14,"2025-08-06T02:54:30.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601588,1754448870884,-400.0,0.00039726,14,"2025-08-06T02:54:30.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601589,1754448870894,-545.58,0.00039726,14,"2025-08-06T02:54:30.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601590,1754448870903,-348.13305311,0.00039726,14,"2025-08-06T02:54:30.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601591,1754448870916,-850.08,0.00039726,14,"2025-08-06T02:54:30.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601592,1754448870925,-1521.24,0.00039726,14,"2025-08-06T02:54:30.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601593,1754448870935,-1086.81,0.00039726,14,"2025-08-06T02:54:30.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601594,1754448870944,-2094.08,0.00039726,14,"2025-08-06T02:54:30.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601595,1754448870954,-1148.89,0.00039726,14,"2025-08-06T02:54:30.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601596,1754448870964,-647.61,0.00039726,14,"2025-08-06T02:54:30.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601597,1754448870973,-1804.32,0.00039726,14,"2025-08-06T02:54:30.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601598,1754448870983,-688.12,0.00039726,14,"2025-08-06T02:54:30.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601599,1754448870992,-521.67,0.00039726,14,"2025-08-06T02:54:30.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601600,1754448871003,-575.0,0.00039726,14,"2025-08-06T02:54:31.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601601,1754448871013,-460.78,0.00039726,14,"2025-08-06T02:54:31.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601602,1754448871022,-1509.88,0.00039726,14,"2025-08-06T02:54:31.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601603,1754448871032,-400.0,0.00039726,14,"2025-08-06T02:54:31.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601604,1754448871041,-1836.14,0.00039726,14,"2025-08-06T02:54:31.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601605,1754448871050,-400.0,0.00039726,14,"2025-08-06T02:54:31.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601606,1754448871059,-449.13,0.00039726,14,"2025-08-06T02:54:31.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601607,1754448871069,-1622.09,0.00039726,14,"2025-08-06T02:54:31.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601608,1754448871078,-2961.28,0.00039726,14,"2025-08-06T02:54:31.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601609,1754448871087,-1032.0,0.00039726,14,"2025-08-06T02:54:31.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601610,1754448871096,-878.8,0.00039726,14,"2025-08-06T02:54:31.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601611,1754448871105,-1829.37,0.00039726,14,"2025-08-06T02:54:31.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601612,1754448871114,-2880.34,0.00039726,14,"2025-08-06T02:54:31.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601613,1754448871123,-1462.8,0.00039726,14,"2025-08-06T02:54:31.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601614,1754448871132,-3418.23,0.00039726,14,"2025-08-06T02:54:31.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601615,1754448871142,-1158.06,0.00039726,14,"2025-08-06T02:54:31.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601616,1754448871151,-1563.04,0.00039726,14,"2025-08-06T02:54:31.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601617,1754448871160,-774.95,0.00039726,14,"2025-08-06T02:54:31.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601618,1754448871170,-247.53241024,0.00039726,14,"2025-08-06T02:54:31.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601619,1754448871181,-650.36,0.00039726,14,"2025-08-06T02:54:31.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601620,1754448871191,-1923.25,0.00039726,14,"2025-08-06T02:54:31.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601621,1754448871201,-2020.14,0.00039726,14,"2025-08-06T02:54:31.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601622,1754448871210,-2285.89,0.00039726,14,"2025-08-06T02:54:31.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601623,1754448871220,-3412.85,0.00039726,14,"2025-08-06T02:54:31.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601624,1754448871229,-400.0,0.00039726,14,"2025-08-06T02:54:31.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601625,1754448871238,-444.68,0.00039726,14,"2025-08-06T02:54:31.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601626,1754448871248,-1704.34,0.00039726,14,"2025-08-06T02:54:31.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601627,1754448871259,-981.32,0.00039726,14,"2025-08-06T02:54:31.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601628,1754448871269,-422.51,0.00039726,14,"2025-08-06T02:54:31.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601629,1754448871279,-1217.8,0.00039726,14,"2025-08-06T02:54:31.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601630,1754448871290,-400.0,0.00039726,14,"2025-08-06T02:54:31.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601631,1754448871308,-719.56,0.00039726,14,"2025-08-06T02:54:31.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601632,1754448871317,-2049.87,0.00039726,14,"2025-08-06T02:54:31.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601633,1754448871328,-2284.92,0.00039726,14,"2025-08-06T02:54:31.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601634,1754448871337,-400.0,0.00039726,14,"2025-08-06T02:54:31.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601635,1754448871346,-426.16,0.00039726,14,"2025-08-06T02:54:31.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601636,1754448871355,-1324.35,0.00039726,14,"2025-08-06T02:54:31.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601637,1754448871364,-400.0,0.00039726,14,"2025-08-06T02:54:31.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601638,1754448871373,-510.30415578,0.00039726,14,"2025-08-06T02:54:31.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601639,1754448871383,-536.81,0.00039726,14,"2025-08-06T02:54:31.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601640,1754448871392,-1978.73,0.00039726,14,"2025-08-06T02:54:31.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601641,1754448871401,-2066.75,0.00039726,14,"2025-08-06T02:54:31.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601642,1754448871410,-400.0,0.00039726,14,"2025-08-06T02:54:31.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601643,1754448871420,-2370.33,0.00039726,14,"2025-08-06T02:54:31.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601644,1754448871429,-1918.49,0.00039726,14,"2025-08-06T02:54:31.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601645,1754448871438,-400.0,0.00039726,14,"2025-08-06T02:54:31.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601646,1754448871447,-898.87,0.00039726,14,"2025-08-06T02:54:31.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601647,1754448871456,-1380.46,0.00039726,14,"2025-08-06T02:54:31.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601648,1754448871465,-681.38,0.00039726,14,"2025-08-06T02:54:31.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601649,1754448871475,-1159.52,0.00039726,14,"2025-08-06T02:54:31.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601650,1754448871485,-400.0,0.00039726,14,"2025-08-06T02:54:31.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601651,1754448871495,-2526.57,0.00039726,14,"2025-08-06T02:54:31.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601652,1754448871505,-589.89,0.00039726,14,"2025-08-06T02:54:31.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601653,1754448871514,-481.3,0.00039726,14,"2025-08-06T02:54:31.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601654,1754448871523,-618.59,0.00039726,14,"2025-08-06T02:54:31.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601655,1754448871532,-1943.34,0.00039726,14,"2025-08-06T02:54:31.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601656,1754448871541,-771.1,0.00039726,14,"2025-08-06T02:54:31.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601657,1754448871550,-738.49,0.00039726,14,"2025-08-06T02:54:31.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601658,1754448871559,-1101.66,0.00039726,14,"2025-08-06T02:54:31.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601659,1754448871568,-2119.77,0.00039726,14,"2025-08-06T02:54:31.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601660,1754448871577,-430.0,0.00039726,14,"2025-08-06T02:54:31.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601661,1754448871588,-2486.07,0.00039726,14,"2025-08-06T02:54:31.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601662,1754448871596,-400.0,0.00039726,14,"2025-08-06T02:54:31.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601663,1754448871606,-825.89,0.00039726,14,"2025-08-06T02:54:31.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601664,1754448871614,-1301.09,0.00039726,14,"2025-08-06T02:54:31.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601665,1754448871623,-400.0,0.00039726,14,"2025-08-06T02:54:31.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601666,1754448871632,-400.0,0.00039726,14,"2025-08-06T02:54:31.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601667,1754448871641,-400.0,0.00039726,14,"2025-08-06T02:54:31.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601668,1754448871650,-400.0,0.00039726,14,"2025-08-06T02:54:31.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601669,1754448871659,-400.0,0.00039726,14,"2025-08-06T02:54:31.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601670,1754448871668,-252.27243054,0.00039726,14,"2025-08-06T02:54:31.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601671,1754448871677,-681.33,0.00039726,14,"2025-08-06T02:54:31.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601672,1754448871686,-424.16,0.00039726,14,"2025-08-06T02:54:31.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601673,1754448871695,-1940.75,0.00039726,14,"2025-08-06T02:54:31.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601674,1754448871705,-400.0,0.00039726,14,"2025-08-06T02:54:31.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601675,1754448871714,-1594.04,0.00039726,14,"2025-08-06T02:54:31.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601676,1754448871723,-400.0,0.00039726,14,"2025-08-06T02:54:31.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601677,1754448871732,-1556.67,0.00039726,14,"2025-08-06T02:54:31.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601678,1754448871741,-307.45094949,0.00039726,14,"2025-08-06T02:54:31.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601679,1754448871750,-2008.42,0.00039726,14,"2025-08-06T02:54:31.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601680,1754448871759,-803.41,0.00039726,14,"2025-08-06T02:54:31.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601681,1754448871768,-1049.45,0.00039726,14,"2025-08-06T02:54:31.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601682,1754448871777,-2287.11,0.00039726,14,"2025-08-06T02:54:31.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601683,1754448871787,-3089.8,0.00039726,14,"2025-08-06T02:54:31.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601684,1754448871796,-2094.9,0.00039726,14,"2025-08-06T02:54:31.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601685,1754448871804,-2284.3,0.00039726,14,"2025-08-06T02:54:31.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601686,1754448871814,-1760.6,0.00039726,14,"2025-08-06T02:54:31.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601687,1754448871823,-524.39,0.00039726,14,"2025-08-06T02:54:31.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601688,1754448871832,-590.2,0.00039726,14,"2025-08-06T02:54:31.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601689,1754448872133,-904.68,0.00039726,14,"2025-08-06T02:54:32.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601690,1754448872145,-538.64,0.00039726,14,"2025-08-06T02:54:32.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601691,1754448872154,-400.0,0.00039726,14,"2025-08-06T02:54:32.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601692,1754448872163,-477.4,0.00039726,14,"2025-08-06T02:54:32.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601693,1754448872172,-400.0,0.00039726,14,"2025-08-06T02:54:32.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601694,1754448872181,-473.05,0.00039726,14,"2025-08-06T02:54:32.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601695,1754448872191,-1562.45,0.00039726,14,"2025-08-06T02:54:32.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601696,1754448872200,-681.47,0.00039726,14,"2025-08-06T02:54:32.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601697,1754448872209,-1343.91,0.00039726,14,"2025-08-06T02:54:32.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601698,1754448872218,-1123.2,0.00039726,14,"2025-08-06T02:54:32.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601699,1754448872227,-402.35,0.00039726,14,"2025-08-06T02:54:32.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601700,1754448872236,-992.23,0.00039726,14,"2025-08-06T02:54:32.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601701,1754448872245,-400.0,0.00039726,14,"2025-08-06T02:54:32.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601702,1754448872254,-905.29,0.00039726,14,"2025-08-06T02:54:32.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601703,1754448872263,-400.0,0.00039726,14,"2025-08-06T02:54:32.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601704,1754448872272,-1620.39,0.00039726,14,"2025-08-06T02:54:32.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601705,1754448872280,-1647.26,0.00039726,14,"2025-08-06T02:54:32.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601706,1754448872289,-2673.63,0.00039726,14,"2025-08-06T02:54:32.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601707,1754448872298,-833.81,0.00039726,14,"2025-08-06T02:54:32.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601708,1754448872307,-423.93,0.00039726,14,"2025-08-06T02:54:32.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601709,1754448872316,-377.51383568,0.00039726,14,"2025-08-06T02:54:32.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601710,1754448872325,-659.8,0.00039726,14,"2025-08-06T02:54:32.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601711,1754448872334,-3032.43,0.00039726,14,"2025-08-06T02:54:32.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601712,1754448872343,-400.0,0.00039726,14,"2025-08-06T02:54:32.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601713,1754448872352,-2718.79,0.00039726,14,"2025-08-06T02:54:32.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601714,1754448872361,-537.68,0.00039726,14,"2025-08-06T02:54:32.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601715,1754448872370,-400.0,0.00039726,14,"2025-08-06T02:54:32.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601716,1754448872379,-1352.85,0.00039726,14,"2025-08-06T02:54:32.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601717,1754448872388,-652.53,0.00039726,14,"2025-08-06T02:54:32.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601718,1754448872398,-591.66,0.00039726,14,"2025-08-06T02:54:32.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601719,1754448872407,-1194.25,0.00039726,14,"2025-08-06T02:54:32.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601720,1754448872417,-1325.26,0.00039726,14,"2025-08-06T02:54:32.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601721,1754448872427,-687.17,0.00039726,14,"2025-08-06T02:54:32.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601722,1754448872436,-400.0,0.00039726,14,"2025-08-06T02:54:32.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601723,1754448872445,-400.0,0.00039726,14,"2025-08-06T02:54:32.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601724,1754448872454,-2118.84,0.00039726,14,"2025-08-06T02:54:32.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601725,1754448872463,-1193.92,0.00039726,14,"2025-08-06T02:54:32.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601726,1754448872472,-3219.58,0.00039726,14,"2025-08-06T02:54:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601727,1754448872481,-2996.94,0.00039726,14,"2025-08-06T02:54:32.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601728,1754448872490,-226.69108837,0.00039726,14,"2025-08-06T02:54:32.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601729,1754448872499,-400.0,0.00039726,14,"2025-08-06T02:54:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601730,1754448872508,-509.96,0.00039726,14,"2025-08-06T02:54:32.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601731,1754448872516,-825.46,0.00039726,14,"2025-08-06T02:54:32.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601732,1754448872526,-2100.37,0.00039726,14,"2025-08-06T02:54:32.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601733,1754448872535,-400.0,0.00039726,14,"2025-08-06T02:54:32.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601734,1754448872544,-2113.04,0.00039726,14,"2025-08-06T02:54:32.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601735,1754448872553,-445.22,0.00039726,14,"2025-08-06T02:54:32.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601736,1754448872563,-400.0,0.00039726,14,"2025-08-06T02:54:32.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601737,1754448872572,-400.0,0.00039726,14,"2025-08-06T02:54:32.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601738,1754448872581,-1931.44,0.00039726,14,"2025-08-06T02:54:32.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601739,1754448872590,-400.0,0.00039726,14,"2025-08-06T02:54:32.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601740,1754448872598,-400.0,0.00039726,14,"2025-08-06T02:54:32.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601741,1754448872607,-590.55,0.00039726,14,"2025-08-06T02:54:32.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601742,1754448872616,-2053.25,0.00039726,14,"2025-08-06T02:54:32.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601743,1754448872626,-1620.16,0.00039726,14,"2025-08-06T02:54:32.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601744,1754448872635,-1273.79,0.00039726,14,"2025-08-06T02:54:32.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601745,1754448872644,-457.71,0.00039726,14,"2025-08-06T02:54:32.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601746,1754448872653,-2044.76,0.00039726,14,"2025-08-06T02:54:32.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601747,1754448872664,-1325.52,0.00039726,14,"2025-08-06T02:54:32.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601748,1754448872673,-307.58117092,0.00039726,14,"2025-08-06T02:54:32.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601749,1754448872683,-3399.61,0.00039726,14,"2025-08-06T02:54:32.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601750,1754448872692,-1026.17,0.00039726,14,"2025-08-06T02:54:32.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601751,1754448872701,-486.69,0.00039726,14,"2025-08-06T02:54:32.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601752,1754448872711,-400.0,0.00039726,14,"2025-08-06T02:54:32.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601753,1754448872720,-2493.6,0.00039726,14,"2025-08-06T02:54:32.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601754,1754448872729,-723.29,0.00039726,14,"2025-08-06T02:54:32.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601755,1754448872739,-651.88,0.00039726,14,"2025-08-06T02:54:32.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601756,1754448872748,-400.0,0.00039726,14,"2025-08-06T02:54:32.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601757,1754448872757,-903.69,0.00039726,14,"2025-08-06T02:54:32.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601758,1754448872766,-1532.92,0.00039726,14,"2025-08-06T02:54:32.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601759,1754448872776,-400.0,0.00039726,14,"2025-08-06T02:54:32.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601760,1754448872786,-672.26,0.00039726,14,"2025-08-06T02:54:32.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601761,1754448872795,-1382.08,0.00039726,14,"2025-08-06T02:54:32.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601762,1754448872805,-400.0,0.00039726,14,"2025-08-06T02:54:32.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601763,1754448872814,-2614.37,0.00039726,14,"2025-08-06T02:54:32.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601764,1754448872824,-677.89,0.00039726,14,"2025-08-06T02:54:32.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601765,1754448872834,-400.0,0.00039726,14,"2025-08-06T02:54:32.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601766,1754448872843,-579.93,0.00039726,14,"2025-08-06T02:54:32.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601767,1754448872853,-400.0,0.00039726,14,"2025-08-06T02:54:32.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601768,1754448872862,-832.0,0.00039726,14,"2025-08-06T02:54:32.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601769,1754448872873,-717.13,0.00039726,14,"2025-08-06T02:54:32.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601770,1754448872882,-400.0,0.00039726,14,"2025-08-06T02:54:32.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601771,1754448872891,-1028.28,0.00039726,14,"2025-08-06T02:54:32.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601772,1754448872901,-2778.5,0.00039726,14,"2025-08-06T02:54:32.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601773,1754448872912,-1985.89,0.00039726,14,"2025-08-06T02:54:32.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601774,1754448872922,-400.0,0.00039726,14,"2025-08-06T02:54:32.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601775,1754448872931,-400.0,0.00039726,14,"2025-08-06T02:54:32.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601776,1754448872940,-1383.95,0.00039726,14,"2025-08-06T02:54:32.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601777,1754448872951,-2015.29,0.00039726,14,"2025-08-06T02:54:32.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601778,1754448872960,-3708.79,0.00039726,14,"2025-08-06T02:54:32.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601779,1754448872969,-752.93,0.00039726,14,"2025-08-06T02:54:32.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601780,1754448872978,-400.0,0.00039726,14,"2025-08-06T02:54:32.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601781,1754448872989,-2553.57,0.00039726,14,"2025-08-06T02:54:32.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601782,1754448872998,-735.15,0.00039726,14,"2025-08-06T02:54:32.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601783,1754448873008,-400.0,0.00039726,14,"2025-08-06T02:54:33.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601784,1754448873017,-1607.76,0.00039726,14,"2025-08-06T02:54:33.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601785,1754448873026,-400.0,0.00039726,14,"2025-08-06T02:54:33.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601786,1754448873036,-2459.31,0.00039726,14,"2025-08-06T02:54:33.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601787,1754448873046,-1838.27,0.00039726,14,"2025-08-06T02:54:33.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601788,1754448873055,-757.96,0.00039726,14,"2025-08-06T02:54:33.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601789,1754448873065,-400.0,0.00039726,14,"2025-08-06T02:54:33.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601790,1754448873075,-2248.73,0.00039726,14,"2025-08-06T02:54:33.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601791,1754448873085,-865.96,0.00039726,14,"2025-08-06T02:54:33.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601792,1754448873094,-842.75,0.00039726,14,"2025-08-06T02:54:33.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601793,1754448873104,-1141.46,0.00039726,14,"2025-08-06T02:54:33.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601794,1754448873114,-2023.14,0.00039726,14,"2025-08-06T02:54:33.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601795,1754448873123,-1074.3,0.00039726,14,"2025-08-06T02:54:33.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601796,1754448873133,-1094.22,0.00039726,14,"2025-08-06T02:54:33.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601797,1754448873143,-1520.4,0.00039726,14,"2025-08-06T02:54:33.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601798,1754448873152,-1903.84,0.00039726,14,"2025-08-06T02:54:33.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601799,1754448873162,-715.12,0.00039726,14,"2025-08-06T02:54:33.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601800,1754448873171,-400.0,0.00039726,14,"2025-08-06T02:54:33.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601801,1754448873181,-1769.99,0.00039726,14,"2025-08-06T02:54:33.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601802,1754448873191,-3013.96,0.00039726,14,"2025-08-06T02:54:33.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601803,1754448873202,-1189.15,0.00039726,14,"2025-08-06T02:54:33.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601804,1754448873211,-400.0,0.00039726,14,"2025-08-06T02:54:33.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601805,1754448873221,-450.72,0.00039726,14,"2025-08-06T02:54:33.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601806,1754448873231,-1853.29,0.00039726,14,"2025-08-06T02:54:33.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601807,1754448873240,-414.57,0.00039726,14,"2025-08-06T02:54:33.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601808,1754448873250,-2171.13,0.00039726,14,"2025-08-06T02:54:33.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601809,1754448873260,-492.36,0.00039726,14,"2025-08-06T02:54:33.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601810,1754448873270,-1432.94,0.00039726,14,"2025-08-06T02:54:33.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601811,1754448873279,-2772.54,0.00039726,14,"2025-08-06T02:54:33.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601812,1754448873289,-660.15,0.00039726,14,"2025-08-06T02:54:33.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601813,1754448873304,-687.86,0.00039726,14,"2025-08-06T02:54:33.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601814,1754448873313,-1512.02,0.00039726,14,"2025-08-06T02:54:33.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601815,1754448873322,-1752.0,0.00039726,14,"2025-08-06T02:54:33.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601816,1754448873332,-1827.77,0.00039726,14,"2025-08-06T02:54:33.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601817,1754448873342,-710.17,0.00039726,14,"2025-08-06T02:54:33.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601818,1754448873353,-2123.08,0.00039726,14,"2025-08-06T02:54:33.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601819,1754448873362,-400.0,0.00039726,14,"2025-08-06T02:54:33.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601820,1754448873372,-2320.18,0.00039726,14,"2025-08-06T02:54:33.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601821,1754448873382,-541.8,0.00039726,14,"2025-08-06T02:54:33.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601822,1754448873392,-3809.64,0.00039726,14,"2025-08-06T02:54:33.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601823,1754448873401,-1290.75,0.00039726,14,"2025-08-06T02:54:33.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601824,1754448873411,-2988.22,0.00039726,14,"2025-08-06T02:54:33.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601825,1754448873422,-432.19,0.00039726,14,"2025-08-06T02:54:33.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601826,1754448873431,-650.32,0.00039726,14,"2025-08-06T02:54:33.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601827,1754448873441,-786.46,0.00039726,14,"2025-08-06T02:54:33.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601828,1754448873450,-2067.35,0.00039726,14,"2025-08-06T02:54:33.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601829,1754448873459,-1893.56,0.00039726,14,"2025-08-06T02:54:33.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601830,1754448873469,-436.89,0.00039726,14,"2025-08-06T02:54:33.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601831,1754448873479,-1091.29,0.00039726,14,"2025-08-06T02:54:33.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601832,1754448873488,-2121.86,0.00039726,14,"2025-08-06T02:54:33.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601833,1754448873497,-403.94,0.00039726,14,"2025-08-06T02:54:33.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601834,1754448873507,-2572.93,0.00039726,14,"2025-08-06T02:54:33.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601835,1754448873516,-1090.58,0.00039726,14,"2025-08-06T02:54:33.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601836,1754448873526,-2572.33,0.00039726,14,"2025-08-06T02:54:33.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601837,1754448873536,-1310.5,0.00039726,14,"2025-08-06T02:54:33.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601838,1754448873546,-1680.95,0.00039726,14,"2025-08-06T02:54:33.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601839,1754448873556,-1082.92,0.00039726,14,"2025-08-06T02:54:33.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601840,1754448873565,-569.78,0.00039726,14,"2025-08-06T02:54:33.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601841,1754448873574,-456.45,0.00039726,14,"2025-08-06T02:54:33.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601842,1754448873583,-1882.26,0.00039726,14,"2025-08-06T02:54:33.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601843,1754448873592,-541.54,0.00039726,14,"2025-08-06T02:54:33.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601844,1754448873602,-615.57,0.00039726,14,"2025-08-06T02:54:33.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601845,1754448873611,-819.87,0.00039726,14,"2025-08-06T02:54:33.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601846,1754448873621,-1272.84,0.00039726,14,"2025-08-06T02:54:33.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601847,1754448873631,-2393.94,0.00039726,14,"2025-08-06T02:54:33.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601848,1754448873640,-571.97,0.00039726,14,"2025-08-06T02:54:33.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601849,1754448873649,-472.45,0.00039726,14,"2025-08-06T02:54:33.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601850,1754448873659,-1821.93,0.00039726,14,"2025-08-06T02:54:33.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601851,1754448873670,-400.0,0.00039726,14,"2025-08-06T02:54:33.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601852,1754448873679,-2205.0,0.00039726,14,"2025-08-06T02:54:33.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601853,1754448873689,-2459.29,0.00039726,14,"2025-08-06T02:54:33.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601854,1754448873698,-1723.53,0.00039726,14,"2025-08-06T02:54:33.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601855,1754448873709,-1328.89,0.00039726,14,"2025-08-06T02:54:33.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601856,1754448873718,-400.0,0.00039726,14,"2025-08-06T02:54:33.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601857,1754448873727,-1450.07,0.00039726,14,"2025-08-06T02:54:33.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601858,1754448873736,-400.0,0.00039726,14,"2025-08-06T02:54:33.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601859,1754448873746,-400.0,0.00039726,14,"2025-08-06T02:54:33.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601860,1754448873755,-498.72,0.00039726,14,"2025-08-06T02:54:33.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601861,1754448873764,-2050.67,0.00039726,14,"2025-08-06T02:54:33.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601862,1754448873774,-1998.0,0.00039726,14,"2025-08-06T02:54:33.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601863,1754448873783,-400.0,0.00039726,14,"2025-08-06T02:54:33.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601864,1754448873794,-2177.61,0.00039726,14,"2025-08-06T02:54:33.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601865,1754448873803,-565.91,0.00039726,14,"2025-08-06T02:54:33.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601866,1754448873814,-2230.94,0.00039726,14,"2025-08-06T02:54:33.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601867,1754448873824,-1023.05,0.00039726,14,"2025-08-06T02:54:33.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601868,1754448873833,-1541.91,0.00039726,14,"2025-08-06T02:54:33.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601869,1754448873842,-1947.18,0.00039726,14,"2025-08-06T02:54:33.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601870,1754448873852,-518.06,0.00039726,14,"2025-08-06T02:54:33.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601871,1754448873862,-1701.37,0.00039726,14,"2025-08-06T02:54:33.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601872,1754448873871,-1840.41,0.00039726,14,"2025-08-06T02:54:33.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601873,1754448873880,-3617.37,0.00039726,14,"2025-08-06T02:54:33.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601874,1754448873890,-1293.69,0.00039726,14,"2025-08-06T02:54:33.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601875,1754448873900,-171.02340275,0.00039726,14,"2025-08-06T02:54:33.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601876,1754448873912,-1743.92,0.00039726,14,"2025-08-06T02:54:33.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601877,1754448873922,-1163.86,0.00039726,14,"2025-08-06T02:54:33.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601878,1754448873933,-2851.05,0.00039726,14,"2025-08-06T02:54:33.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601879,1754448873942,-2062.42,0.00039726,14,"2025-08-06T02:54:33.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601880,1754448873952,-400.0,0.00039726,14,"2025-08-06T02:54:33.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601881,1754448873963,-2082.15,0.00039726,14,"2025-08-06T02:54:33.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601882,1754448873973,-2004.98,0.00039726,14,"2025-08-06T02:54:33.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601883,1754448873984,-578.97,0.00039726,14,"2025-08-06T02:54:33.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601884,1754448873994,-1802.74,0.00039726,14,"2025-08-06T02:54:33.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601885,1754448874004,-1140.6,0.00039726,14,"2025-08-06T02:54:34.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601886,1754448874013,-1704.62,0.00039726,14,"2025-08-06T02:54:34.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601887,1754448874022,-400.0,0.00039726,14,"2025-08-06T02:54:34.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601888,1754448874031,-2059.67,0.00039726,14,"2025-08-06T02:54:34.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601889,1754448874039,-400.0,0.00039726,14,"2025-08-06T02:54:34.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601890,1754448874048,-400.0,0.00039726,14,"2025-08-06T02:54:34.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601891,1754448874057,-2008.93,0.00039726,14,"2025-08-06T02:54:34.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601892,1754448874067,-1042.45,0.00039726,14,"2025-08-06T02:54:34.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601893,1754448874077,-1854.33,0.00039726,14,"2025-08-06T02:54:34.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601894,1754448874086,-2421.14,0.00039726,14,"2025-08-06T02:54:34.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601895,1754448874095,-904.89,0.00039726,14,"2025-08-06T02:54:34.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601896,1754448874105,-1949.77,0.00039726,14,"2025-08-06T02:54:34.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601897,1754448874114,-439.26,0.00039726,14,"2025-08-06T02:54:34.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601898,1754448874123,-717.97,0.00039726,14,"2025-08-06T02:54:34.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601899,1754448874132,-944.69,0.00039726,14,"2025-08-06T02:54:34.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601900,1754448874142,-1533.65,0.00039726,14,"2025-08-06T02:54:34.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601901,1754448874151,-564.92,0.00039726,14,"2025-08-06T02:54:34.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601902,1754448874160,-995.71,0.00039726,14,"2025-08-06T02:54:34.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601903,1754448874170,-1068.1,0.00039726,14,"2025-08-06T02:54:34.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601904,1754448874180,-400.0,0.00039726,14,"2025-08-06T02:54:34.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601905,1754448874189,-1225.03,0.00039726,14,"2025-08-06T02:54:34.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601906,1754448874198,-400.0,0.00039726,14,"2025-08-06T02:54:34.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601907,1754448874207,-423.39,0.00039726,14,"2025-08-06T02:54:34.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601908,1754448874216,-5248.2,0.00039726,14,"2025-08-06T02:54:34.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601909,1754448874224,-400.0,0.00039726,14,"2025-08-06T02:54:34.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601910,1754448874233,-463.8,0.00039726,14,"2025-08-06T02:54:34.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601911,1754448874242,-400.0,0.00039726,14,"2025-08-06T02:54:34.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601912,1754448874251,-400.0,0.00039726,14,"2025-08-06T02:54:34.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601913,1754448874260,-1930.39,0.00039726,14,"2025-08-06T02:54:34.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601914,1754448874269,-465.73,0.00039726,14,"2025-08-06T02:54:34.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601915,1754448874280,-919.64,0.00039726,14,"2025-08-06T02:54:34.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601916,1754448874303,-2409.79,0.00039726,14,"2025-08-06T02:54:34.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601917,1754448874312,-481.93,0.00039726,14,"2025-08-06T02:54:34.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601918,1754448874322,-680.58,0.00039726,14,"2025-08-06T02:54:34.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601919,1754448874331,-1276.5,0.00039726,14,"2025-08-06T02:54:34.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601920,1754448874341,-2002.8,0.00039726,14,"2025-08-06T02:54:34.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601921,1754448874350,-1671.93,0.00039726,14,"2025-08-06T02:54:34.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601922,1754448874359,-1873.43,0.00039726,14,"2025-08-06T02:54:34.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601923,1754448874368,-400.0,0.00039726,14,"2025-08-06T02:54:34.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601924,1754448874378,-3610.35,0.00039726,14,"2025-08-06T02:54:34.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601925,1754448874387,-1790.5,0.00039726,14,"2025-08-06T02:54:34.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601926,1754448874397,-1409.58,0.00039726,14,"2025-08-06T02:54:34.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601927,1754448874407,-589.06,0.00039726,14,"2025-08-06T02:54:34.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601928,1754448874417,-1784.3,0.00039726,14,"2025-08-06T02:54:34.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601929,1754448874427,-493.42,0.00039726,14,"2025-08-06T02:54:34.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601930,1754448874436,-769.03,0.00039726,14,"2025-08-06T02:54:34.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601931,1754448874444,-400.0,0.00039726,14,"2025-08-06T02:54:34.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601932,1754448874523,-1966.76,0.00039726,14,"2025-08-06T02:54:34.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601933,1754448874532,-446.21,0.00039726,14,"2025-08-06T02:54:34.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601934,1754448874541,-1081.98,0.00039726,14,"2025-08-06T02:54:34.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601935,1754448874550,-974.88,0.00039726,14,"2025-08-06T02:54:34.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601936,1754448874558,-662.34,0.00039726,14,"2025-08-06T02:54:34.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601937,1754448874567,-400.0,0.00039726,14,"2025-08-06T02:54:34.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601938,1754448874576,-861.94,0.00039726,14,"2025-08-06T02:54:34.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601939,1754448874585,-1264.89,0.00039726,14,"2025-08-06T02:54:34.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601940,1754448874594,-2151.64,0.00039726,14,"2025-08-06T02:54:34.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601941,1754448874603,-2193.87,0.00039726,14,"2025-08-06T02:54:34.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601942,1754448874611,-950.01,0.00039726,14,"2025-08-06T02:54:34.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601943,1754448874620,-433.2,0.00039726,14,"2025-08-06T02:54:34.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601944,1754448874629,-2313.76,0.00039726,14,"2025-08-06T02:54:34.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601945,1754448874638,-2093.1,0.00039726,14,"2025-08-06T02:54:34.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601946,1754448874646,-2798.78,0.00039726,14,"2025-08-06T02:54:34.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601947,1754448874655,-379.82959431,0.00039726,14,"2025-08-06T02:54:34.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601948,1754448874664,-1069.38,0.00039726,14,"2025-08-06T02:54:34.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601949,1754448874673,-1990.46,0.00039726,14,"2025-08-06T02:54:34.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601950,1754448874682,-825.71,0.00039726,14,"2025-08-06T02:54:34.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601951,1754448874690,-1160.89,0.00039726,14,"2025-08-06T02:54:34.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601952,1754448874699,-552.31,0.00039726,14,"2025-08-06T02:54:34.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601953,1754448874708,-2248.31,0.00039726,14,"2025-08-06T02:54:34.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601954,1754448874716,-534.6,0.00039726,14,"2025-08-06T02:54:34.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601955,1754448874725,-2830.73,0.00039726,14,"2025-08-06T02:54:34.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601956,1754448874734,-400.0,0.00039726,14,"2025-08-06T02:54:34.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601957,1754448874743,-877.07,0.00039726,14,"2025-08-06T02:54:34.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601958,1754448874751,-636.63,0.00039726,14,"2025-08-06T02:54:34.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601959,1754448874761,-1151.11,0.00039726,14,"2025-08-06T02:54:34.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601960,1754448874770,-2866.67,0.00039726,14,"2025-08-06T02:54:34.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601961,1754448874779,-1232.95,0.00039726,14,"2025-08-06T02:54:34.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601962,1754448874788,-404.16,0.00039726,14,"2025-08-06T02:54:34.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601963,1754448874797,-663.46,0.00039726,14,"2025-08-06T02:54:34.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601964,1754448874806,-1463.25,0.00039726,14,"2025-08-06T02:54:34.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601965,1754448874815,-506.01,0.00039726,14,"2025-08-06T02:54:34.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601966,1754448874824,-2179.89,0.00039726,14,"2025-08-06T02:54:34.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601967,1754448874833,-1734.55,0.00039726,14,"2025-08-06T02:54:34.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601968,1754448874842,-2812.46,0.00039726,14,"2025-08-06T02:54:34.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601969,1754448874851,-439.11658703,0.00039726,14,"2025-08-06T02:54:34.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601970,1754448874860,-4617.44,0.00039726,14,"2025-08-06T02:54:34.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601971,1754448874869,-2023.55,0.00039726,14,"2025-08-06T02:54:34.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601972,1754448874879,-3963.12,0.00039726,14,"2025-08-06T02:54:34.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601973,1754448874888,-2294.7,0.00039726,14,"2025-08-06T02:54:34.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601974,1754448874897,-1684.51,0.00039726,14,"2025-08-06T02:54:34.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601975,1754448874906,-1056.52,0.00039726,14,"2025-08-06T02:54:34.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601976,1754448874921,-3017.99,0.00039726,14,"2025-08-06T02:54:34.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601977,1754448874930,-523.66,0.00039726,14,"2025-08-06T02:54:34.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601978,1754448874939,-586.88,0.00039726,14,"2025-08-06T02:54:34.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601979,1754448874948,-914.87,0.00039726,14,"2025-08-06T02:54:34.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601980,1754448874959,-435.03,0.00039726,14,"2025-08-06T02:54:34.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601981,1754448874968,-534.1,0.00039726,14,"2025-08-06T02:54:34.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601982,1754448874977,-933.36,0.00039726,14,"2025-08-06T02:54:34.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601983,1754448874988,-611.39,0.00039726,14,"2025-08-06T02:54:34.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601984,1754448874997,-2092.3,0.00039726,14,"2025-08-06T02:54:34.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601985,1754448875006,-1545.14,0.00039726,14,"2025-08-06T02:54:35.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601986,1754448875015,-400.0,0.00039726,14,"2025-08-06T02:54:35.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601987,1754448875024,-1534.85,0.00039726,14,"2025-08-06T02:54:35.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601988,1754448875033,-796.41,0.00039726,14,"2025-08-06T02:54:35.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601989,1754448875042,-400.0,0.00039726,14,"2025-08-06T02:54:35.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601990,1754448875050,-1665.11,0.00039726,14,"2025-08-06T02:54:35.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601991,1754448875059,-1954.64,0.00039726,14,"2025-08-06T02:54:35.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601992,1754448875068,-2159.33,0.00039726,14,"2025-08-06T02:54:35.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601993,1754448875076,-1365.89,0.00039726,14,"2025-08-06T02:54:35.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601994,1754448875085,-1952.38,0.00039726,14,"2025-08-06T02:54:35.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601995,1754448875094,-5160.74,0.00039726,14,"2025-08-06T02:54:35.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601996,1754448875103,-1216.69,0.00039726,14,"2025-08-06T02:54:35.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601997,1754448875112,-1829.55,0.00039726,14,"2025-08-06T02:54:35.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601998,1754448875121,-400.0,0.00039726,14,"2025-08-06T02:54:35.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601999,1754448875129,-2121.64,0.00039726,14,"2025-08-06T02:54:35.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602000,1754448875138,-945.39,0.00039726,14,"2025-08-06T02:54:35.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602001,1754448875146,-2518.04,0.00039726,14,"2025-08-06T02:54:35.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602002,1754448875155,-859.36,0.00039726,2,"2025-08-06T02:54:35.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602003,1754448875164,-2523.11,0.00039726,14,"2025-08-06T02:54:35.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602004,1754448875174,-793.99,0.00039726,14,"2025-08-06T02:54:35.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602005,1754448875187,-2978.88,0.00039726,14,"2025-08-06T02:54:35.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602006,1754448875196,-1289.03,0.00039726,14,"2025-08-06T02:54:35.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602007,1754448875205,-381.71575299,0.00039726,14,"2025-08-06T02:54:35.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602008,1754448875214,-2721.87,0.00039726,14,"2025-08-06T02:54:35.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602009,1754448875223,-833.08,0.00039726,14,"2025-08-06T02:54:35.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602010,1754448875232,-532.72,0.00039726,14,"2025-08-06T02:54:35.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602011,1754448875241,-400.0,0.00039726,14,"2025-08-06T02:54:35.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602012,1754448875250,-601.08,0.00039726,14,"2025-08-06T02:54:35.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602013,1754448875259,-1073.41,0.00039726,14,"2025-08-06T02:54:35.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602014,1754448875269,-3987.14,0.00039726,14,"2025-08-06T02:54:35.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602015,1754448875277,-412.5,0.00039726,14,"2025-08-06T02:54:35.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602016,1754448875286,-400.0,0.00039726,14,"2025-08-06T02:54:35.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602017,1754448875295,-2539.32,0.00039726,14,"2025-08-06T02:54:35.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602018,1754448875304,-2655.03,0.00039726,14,"2025-08-06T02:54:35.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602019,1754448875312,-500.14,0.00039726,14,"2025-08-06T02:54:35.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602020,1754448875321,-1245.68,0.00039726,14,"2025-08-06T02:54:35.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602021,1754448875330,-1000.0,0.00039726,30,"2025-08-06T02:54:35.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602022,1754448875338,-828.5,0.00039726,14,"2025-08-06T02:54:35.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602023,1754448875347,-3437.75,0.00039726,14,"2025-08-06T02:54:35.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602024,1754448875356,-3583.37,0.00039726,14,"2025-08-06T02:54:35.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602025,1754448875365,-788.77,0.00039726,14,"2025-08-06T02:54:35.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602026,1754448875374,-2735.46,0.00039726,14,"2025-08-06T02:54:35.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602027,1754448875383,-1688.61,0.00039726,14,"2025-08-06T02:54:35.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602028,1754448875392,-4387.31,0.00039726,14,"2025-08-06T02:54:35.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602029,1754448875401,-406.24,0.00039726,14,"2025-08-06T02:54:35.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602030,1754448875409,-3134.6,0.00039726,14,"2025-08-06T02:54:35.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602031,1754448875420,-735.52,0.00039726,14,"2025-08-06T02:54:35.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602032,1754448875429,-3166.75,0.00039726,14,"2025-08-06T02:54:35.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602033,1754448875437,-400.0,0.00039726,14,"2025-08-06T02:54:35.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602034,1754448875446,-2255.41,0.00039726,14,"2025-08-06T02:54:35.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602035,1754448875455,-2297.5,0.00039726,14,"2025-08-06T02:54:35.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602036,1754448875463,-741.97,0.00039726,14,"2025-08-06T02:54:35.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602037,1754448875472,-654.96,0.00039726,14,"2025-08-06T02:54:35.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602038,1754448875482,-1381.51,0.00039726,14,"2025-08-06T02:54:35.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602039,1754448875492,-74281.09,0.00039726,14,"2025-08-06T02:54:35.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602040,1754448875501,-3216.0,0.00039726,14,"2025-08-06T02:54:35.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602041,1754448875511,-841.14,0.00039726,14,"2025-08-06T02:54:35.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602042,1754448875519,-1206.25,0.00039726,14,"2025-08-06T02:54:35.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602043,1754448875528,-2750.06,0.00039726,14,"2025-08-06T02:54:35.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602044,1754448875537,-2322.06,0.00039726,14,"2025-08-06T02:54:35.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602045,1754448875546,-1570.84,0.00039726,14,"2025-08-06T02:54:35.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602046,1754448875555,-1828.82,0.00039726,14,"2025-08-06T02:54:35.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602047,1754448875565,-400.0,0.00039726,14,"2025-08-06T02:54:35.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602048,1754448875574,-1492.94,0.00039726,14,"2025-08-06T02:54:35.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602049,1754448875583,-434.35,0.00039726,14,"2025-08-06T02:54:35.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602050,1754448875592,-761.7,0.00039726,14,"2025-08-06T02:54:35.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602051,1754448875601,-519.39,0.00039726,14,"2025-08-06T02:54:35.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602052,1754448875611,-2855.56,0.00039726,14,"2025-08-06T02:54:35.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602053,1754448875620,-3362.96,0.00039726,14,"2025-08-06T02:54:35.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602054,1754448875628,-2258.55,0.00039726,14,"2025-08-06T02:54:35.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602055,1754448875637,-833.52,0.00039726,14,"2025-08-06T02:54:35.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602056,1754448875646,-2733.42,0.00039726,14,"2025-08-06T02:54:35.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602057,1754448875655,-1961.2,0.00039726,14,"2025-08-06T02:54:35.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602058,1754448875664,-2875.37,0.00039726,14,"2025-08-06T02:54:35.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602059,1754448875674,-1544.56,0.00039726,14,"2025-08-06T02:54:35.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602060,1754448875683,-400.0,0.00039726,14,"2025-08-06T02:54:35.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602061,1754448875692,-1888.87,0.00039726,14,"2025-08-06T02:54:35.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602062,1754448875701,-2484.35,0.00039726,14,"2025-08-06T02:54:35.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602063,1754448875710,-428.48,0.00039726,14,"2025-08-06T02:54:35.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602064,1754448875719,-400.0,0.00039726,14,"2025-08-06T02:54:35.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602065,1754448875727,-406.59,0.00039726,14,"2025-08-06T02:54:35.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602066,1754448875736,-2248.43,0.00039726,14,"2025-08-06T02:54:35.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602067,1754448875745,-1187.63,0.00039726,14,"2025-08-06T02:54:35.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602068,1754448875754,-409.76,0.00039726,14,"2025-08-06T02:54:35.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602069,1754448875763,-1229.19,0.00039726,14,"2025-08-06T02:54:35.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602070,1754448875772,-537.84,0.00039726,14,"2025-08-06T02:54:35.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602071,1754448875781,-455.67,0.00039726,14,"2025-08-06T02:54:35.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602072,1754448875790,-2047.91,0.00039726,14,"2025-08-06T02:54:35.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602073,1754448875799,-551.67,0.00039726,14,"2025-08-06T02:54:35.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602074,1754448875808,-1281.96,0.00039726,14,"2025-08-06T02:54:35.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602075,1754448875817,-1862.83,0.00039726,14,"2025-08-06T02:54:35.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602076,1754448875826,-725.39,0.00039726,14,"2025-08-06T02:54:35.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602077,1754448875836,-1987.91,0.00039726,14,"2025-08-06T02:54:35.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602078,1754448875845,-1310.3,0.00039726,14,"2025-08-06T02:54:35.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602079,1754448875854,-450.47,0.00039726,14,"2025-08-06T02:54:35.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602080,1754448875864,-2884.45,0.00039726,14,"2025-08-06T02:54:35.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602081,1754448875873,-2156.58,0.00039726,14,"2025-08-06T02:54:35.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602082,1754448875882,-2626.5,0.00039726,14,"2025-08-06T02:54:35.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602083,1754448875891,-1939.4,0.00039726,14,"2025-08-06T02:54:35.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602084,1754448875900,-743.81,0.00039726,14,"2025-08-06T02:54:35.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602085,1754448875909,-1720.47,0.00039726,14,"2025-08-06T02:54:35.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602086,1754448875922,-1041.11,0.00039726,14,"2025-08-06T02:54:35.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602087,1754448875931,-1253.31,0.00039726,14,"2025-08-06T02:54:35.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602088,1754448875940,-1962.72,0.00039726,14,"2025-08-06T02:54:35.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602089,1754448875950,-833.02,0.00039726,14,"2025-08-06T02:54:35.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602090,1754448875960,-400.0,0.00039726,14,"2025-08-06T02:54:35.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602091,1754448875969,-2527.58,0.00039726,14,"2025-08-06T02:54:35.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602092,1754448875979,-400.0,0.00039726,14,"2025-08-06T02:54:35.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602093,1754448875991,-1233.26,0.00039726,14,"2025-08-06T02:54:35.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602094,1754448876001,-2742.82,0.00039726,14,"2025-08-06T02:54:36.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602095,1754448876011,-677.09,0.00039726,14,"2025-08-06T02:54:36.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602096,1754448876020,-1089.73,0.00039726,14,"2025-08-06T02:54:36.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602097,1754448876030,-2514.73,0.00039726,14,"2025-08-06T02:54:36.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602098,1754448876039,-2050.4,0.00039726,14,"2025-08-06T02:54:36.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602099,1754448876048,-761.42,0.00039726,14,"2025-08-06T02:54:36.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602100,1754448876058,-479.36,0.00039726,14,"2025-08-06T02:54:36.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602101,1754448876067,-485.39,0.00039726,14,"2025-08-06T02:54:36.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602102,1754448876076,-6570.38,0.00039726,14,"2025-08-06T02:54:36.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602103,1754448876085,-1510.11,0.00039726,14,"2025-08-06T02:54:36.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602104,1754448876093,-605.06,0.00039726,14,"2025-08-06T02:54:36.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602105,1754448876102,-953.45,0.00039726,14,"2025-08-06T02:54:36.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602106,1754448876111,-2032.65,0.00039726,14,"2025-08-06T02:54:36.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602107,1754448876119,-2555.58,0.00039726,14,"2025-08-06T02:54:36.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602108,1754448876128,-4421.93,0.00039726,14,"2025-08-06T02:54:36.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602109,1754448876137,-498.52720129,0.00039726,14,"2025-08-06T02:54:36.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602110,1754448876146,-2529.46,0.00039726,14,"2025-08-06T02:54:36.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602111,1754448876155,-814.86,0.00039726,14,"2025-08-06T02:54:36.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602112,1754448876163,-421.21,0.00039726,14,"2025-08-06T02:54:36.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602113,1754448876173,-3180.14,0.00039726,14,"2025-08-06T02:54:36.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602114,1754448876183,-2230.29,0.00039726,14,"2025-08-06T02:54:36.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602115,1754448876192,-1009.38,0.00039726,14,"2025-08-06T02:54:36.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602116,1754448876201,-584.03,0.00039726,14,"2025-08-06T02:54:36.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602117,1754448876211,-2184.0,0.00039726,14,"2025-08-06T02:54:36.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602118,1754448876220,-400.0,0.00039726,14,"2025-08-06T02:54:36.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602119,1754448876229,-2402.56,0.00039726,14,"2025-08-06T02:54:36.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602120,1754448876238,-759.09,0.00039726,14,"2025-08-06T02:54:36.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602121,1754448876247,-679.71,0.00039726,14,"2025-08-06T02:54:36.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602122,1754448876256,-2007.28,0.00039726,14,"2025-08-06T02:54:36.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602123,1754448876265,-795.77,0.00039726,14,"2025-08-06T02:54:36.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602124,1754448876274,-812.95,0.00039726,14,"2025-08-06T02:54:36.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602125,1754448876284,-1680.57,0.00039726,14,"2025-08-06T02:54:36.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602126,1754448876307,-2432.32,0.00039726,14,"2025-08-06T02:54:36.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602127,1754448876317,-478.98,0.00039726,14,"2025-08-06T02:54:36.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602128,1754448876326,-400.0,0.00039726,14,"2025-08-06T02:54:36.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602129,1754448876335,-971.83,0.00039726,14,"2025-08-06T02:54:36.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602130,1754448876345,-2915.89,0.00039726,14,"2025-08-06T02:54:36.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602131,1754448876354,-3185.2,0.00039726,14,"2025-08-06T02:54:36.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602132,1754448876363,-653.74,0.00039726,14,"2025-08-06T02:54:36.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602133,1754448876372,-1940.76,0.00039726,14,"2025-08-06T02:54:36.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602134,1754448876381,-400.0,0.00039726,14,"2025-08-06T02:54:36.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602135,1754448876390,-992.11,0.00039726,14,"2025-08-06T02:54:36.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602136,1754448876399,-1082.53,0.00039726,14,"2025-08-06T02:54:36.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602137,1754448876408,-408.83,0.00039726,14,"2025-08-06T02:54:36.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602138,1754448876417,-2661.52,0.00039726,14,"2025-08-06T02:54:36.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602139,1754448876426,-816.39,0.00039726,14,"2025-08-06T02:54:36.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602140,1754448876435,-1599.41,0.00039726,14,"2025-08-06T02:54:36.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602141,1754448876444,-1313.46,0.00039726,14,"2025-08-06T02:54:36.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602142,1754448876453,-1013.74,0.00039726,14,"2025-08-06T02:54:36.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602143,1754448876462,-2175.59,0.00039726,14,"2025-08-06T02:54:36.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602144,1754448876470,-3089.75,0.00039726,14,"2025-08-06T02:54:36.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602145,1754448876480,-1040.53,0.00039726,14,"2025-08-06T02:54:36.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602146,1754448876489,-2286.88,0.00039726,14,"2025-08-06T02:54:36.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602147,1754448876498,-1019.92,0.00039726,14,"2025-08-06T02:54:36.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602148,1754448876507,-1867.43,0.00039726,14,"2025-08-06T02:54:36.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602149,1754448876515,-2061.99,0.00039726,14,"2025-08-06T02:54:36.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602150,1754448876524,-2443.54,0.00039726,14,"2025-08-06T02:54:36.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602151,1754448876533,-1546.2,0.00039726,14,"2025-08-06T02:54:36.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602152,1754448876542,-400.0,0.00039726,14,"2025-08-06T02:54:36.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602153,1754448876551,-400.0,0.00039726,14,"2025-08-06T02:54:36.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602154,1754448876560,-3761.33,0.00039726,14,"2025-08-06T02:54:36.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602155,1754448876570,-1315.11,0.00039726,14,"2025-08-06T02:54:36.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602156,1754448876579,-1432.92,0.00039726,14,"2025-08-06T02:54:36.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602157,1754448876588,-1047.25,0.00039726,14,"2025-08-06T02:54:36.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602158,1754448876598,-1175.98,0.00039726,14,"2025-08-06T02:54:36.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602159,1754448876608,-828.22,0.00039726,14,"2025-08-06T02:54:36.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602160,1754448876620,-478.88,0.00039726,14,"2025-08-06T02:54:36.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602161,1754448876630,-500.0,0.00039726,45,"2025-08-06T02:54:36.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602162,1754448876641,-732.62,0.00039726,14,"2025-08-06T02:54:36.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602163,1754448876651,-813.13,0.00039726,14,"2025-08-06T02:54:36.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602164,1754448876660,-1402.25,0.00039726,14,"2025-08-06T02:54:36.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602165,1754448876670,-431.16,0.00039726,14,"2025-08-06T02:54:36.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602166,1754448876679,-2113.48,0.00039726,14,"2025-08-06T02:54:36.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602167,1754448876689,-453.4,0.00039726,14,"2025-08-06T02:54:36.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602168,1754448876701,-682.09,0.00039726,14,"2025-08-06T02:54:36.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602169,1754448876712,-3720.93,0.00039726,14,"2025-08-06T02:54:36.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602170,1754448876722,-1902.77,0.00039726,14,"2025-08-06T02:54:36.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602171,1754448876732,-1870.07,0.00039726,14,"2025-08-06T02:54:36.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602172,1754448876741,-578.92,0.00039726,14,"2025-08-06T02:54:36.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602173,1754448876751,-449.08,0.00039726,7,"2025-08-06T02:54:36.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602174,1754448876761,-744.99,0.00039726,14,"2025-08-06T02:54:36.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602175,1754448876771,-400.0,0.00039726,14,"2025-08-06T02:54:36.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602176,1754448876779,-2192.19,0.00039726,14,"2025-08-06T02:54:36.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602177,1754448876788,-1451.6,0.00039726,14,"2025-08-06T02:54:36.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602178,1754448876798,-1145.83,0.00039726,14,"2025-08-06T02:54:36.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602179,1754448876808,-1448.11,0.00039726,14,"2025-08-06T02:54:36.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602180,1754448876817,-2132.59,0.00039726,14,"2025-08-06T02:54:36.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602181,1754448876826,-2007.5,0.00039726,14,"2025-08-06T02:54:36.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602182,1754448876835,-2062.82,0.00039726,14,"2025-08-06T02:54:36.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602183,1754448876844,-2903.16,0.00039726,14,"2025-08-06T02:54:36.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602184,1754448876852,-1366.96,0.00039726,14,"2025-08-06T02:54:36.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602185,1754448876863,-400.0,0.00039726,14,"2025-08-06T02:54:36.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602186,1754448876876,-3679.16,0.00039726,14,"2025-08-06T02:54:36.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602187,1754448876892,-2707.72,0.00039726,14,"2025-08-06T02:54:36.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602188,1754448876902,-3514.4,0.00039726,14,"2025-08-06T02:54:36.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602189,1754448876916,-2716.46,0.00039726,14,"2025-08-06T02:54:36.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602190,1754448876924,-1251.76,0.00039726,14,"2025-08-06T02:54:36.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602191,1754448876934,-2012.91,0.00039726,14,"2025-08-06T02:54:36.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602192,1754448876943,-1611.49,0.00039726,14,"2025-08-06T02:54:36.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602193,1754448876953,-2266.27,0.00039726,14,"2025-08-06T02:54:36.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602194,1754448876962,-460.8,0.00039726,14,"2025-08-06T02:54:36.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602195,1754448876971,-400.0,0.00039726,14,"2025-08-06T02:54:36.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602196,1754448876981,-604.96,0.00039726,14,"2025-08-06T02:54:36.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602197,1754448876992,-801.6,0.00039726,14,"2025-08-06T02:54:36.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602198,1754448877001,-3442.72,0.00039726,14,"2025-08-06T02:54:37.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602199,1754448877010,-606.74,0.00039726,14,"2025-08-06T02:54:37.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602200,1754448877020,-3610.57,0.00039726,14,"2025-08-06T02:54:37.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602201,1754448877030,-580.15,0.00039726,14,"2025-08-06T02:54:37.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602202,1754448877039,-881.76,0.00039726,14,"2025-08-06T02:54:37.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602203,1754448877048,-1967.92,0.00039726,14,"2025-08-06T02:54:37.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602204,1754448877057,-393.02026986,0.00039726,14,"2025-08-06T02:54:37.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602205,1754448877066,-826.11,0.00039726,14,"2025-08-06T02:54:37.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602206,1754448877075,-826.95,0.00039726,14,"2025-08-06T02:54:37.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602207,1754448877083,-958.68,0.00039726,14,"2025-08-06T02:54:37.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602208,1754448877092,-2698.14,0.00039726,14,"2025-08-06T02:54:37.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602209,1754448877101,-2097.04,0.00039726,14,"2025-08-06T02:54:37.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602210,1754448877111,-1738.83,0.00039726,14,"2025-08-06T02:54:37.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602211,1754448877120,-468.56,0.00039726,14,"2025-08-06T02:54:37.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602212,1754448877129,-1550.41,0.00039726,14,"2025-08-06T02:54:37.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602213,1754448877138,-1152.57,0.00039726,14,"2025-08-06T02:54:37.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602214,1754448877147,-2348.84,0.00039726,14,"2025-08-06T02:54:37.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602215,1754448877156,-2945.22,0.00039726,14,"2025-08-06T02:54:37.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602216,1754448877167,-2061.05,0.00039726,14,"2025-08-06T02:54:37.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602217,1754448877176,-522.01,0.00039726,14,"2025-08-06T02:54:37.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602218,1754448877186,-1971.84,0.00039726,14,"2025-08-06T02:54:37.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602219,1754448877195,-986.73,0.00039726,14,"2025-08-06T02:54:37.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602220,1754448877204,-1022.7,0.00039726,14,"2025-08-06T02:54:37.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602221,1754448877213,-1605.08,0.00039726,14,"2025-08-06T02:54:37.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602222,1754448877222,-883.72,0.00039726,14,"2025-08-06T02:54:37.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602223,1754448877230,-2216.79,0.00039726,14,"2025-08-06T02:54:37.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602224,1754448877239,-2744.57,0.00039726,14,"2025-08-06T02:54:37.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602225,1754448877248,-1176.86,0.00039726,14,"2025-08-06T02:54:37.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602226,1754448877257,-2001.07,0.00039726,14,"2025-08-06T02:54:37.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602227,1754448877266,-1708.89,0.00039726,14,"2025-08-06T02:54:37.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602228,1754448877275,-2209.33,0.00039726,14,"2025-08-06T02:54:37.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602229,1754448877284,-400.0,0.00039726,14,"2025-08-06T02:54:37.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602230,1754448877293,-2625.94,0.00039726,14,"2025-08-06T02:54:37.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602231,1754448877302,-1659.02,0.00039726,14,"2025-08-06T02:54:37.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602232,1754448877312,-1132.6,0.00039726,14,"2025-08-06T02:54:37.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602233,1754448877321,-343.23611952,0.00039726,14,"2025-08-06T02:54:37.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602234,1754448877330,-2337.97,0.00039726,14,"2025-08-06T02:54:37.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602235,1754448877339,-1295.16,0.00039726,14,"2025-08-06T02:54:37.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602236,1754448877348,-1663.17,0.00039726,14,"2025-08-06T02:54:37.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602237,1754448877357,-2361.68,0.00039726,14,"2025-08-06T02:54:37.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602238,1754448877366,-2090.44,0.00039726,14,"2025-08-06T02:54:37.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602239,1754448877375,-1513.53,0.00039726,14,"2025-08-06T02:54:37.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602240,1754448877384,-949.45,0.00039726,14,"2025-08-06T02:54:37.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602241,1754448877393,-2974.22,0.00039726,14,"2025-08-06T02:54:37.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602242,1754448877402,-468.15,0.00039726,14,"2025-08-06T02:54:37.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602243,1754448877410,-702.26,0.00039726,14,"2025-08-06T02:54:37.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602244,1754448877420,-425.69,0.00039726,14,"2025-08-06T02:54:37.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602245,1754448877429,-2095.59,0.00039726,14,"2025-08-06T02:54:37.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602246,1754448877438,-467.46,0.00039726,14,"2025-08-06T02:54:37.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602247,1754448877447,-1148.8,0.00039726,14,"2025-08-06T02:54:37.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602248,1754448877456,-954.12,0.00039726,14,"2025-08-06T02:54:37.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602249,1754448877465,-2717.6,0.00039726,14,"2025-08-06T02:54:37.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602250,1754448877474,-2021.48,0.00039726,14,"2025-08-06T02:54:37.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602251,1754448877483,-662.22,0.00039726,14,"2025-08-06T02:54:37.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602252,1754448877493,-2546.61,0.00039726,14,"2025-08-06T02:54:37.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602253,1754448877503,-1740.13,0.00039726,14,"2025-08-06T02:54:37.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602254,1754448877513,-1198.3,0.00039726,14,"2025-08-06T02:54:37.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602255,1754448877523,-2962.89,0.00039726,14,"2025-08-06T02:54:37.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602256,1754448877533,-504.61,0.00039726,14,"2025-08-06T02:54:37.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602257,1754448877542,-400.0,0.00039726,14,"2025-08-06T02:54:37.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602258,1754448877553,-2356.45,0.00039726,14,"2025-08-06T02:54:37.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602259,1754448877562,-423.2,0.00039726,14,"2025-08-06T02:54:37.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602260,1754448877573,-400.0,0.00039726,14,"2025-08-06T02:54:37.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602261,1754448877583,-2575.51,0.00039726,14,"2025-08-06T02:54:37.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602262,1754448877596,-400.0,0.00039726,14,"2025-08-06T02:54:37.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602263,1754448877608,-2130.93,0.00039726,14,"2025-08-06T02:54:37.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602264,1754448877617,-3248.58,0.00039726,14,"2025-08-06T02:54:37.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602265,1754448877627,-888.56,0.00039726,14,"2025-08-06T02:54:37.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602266,1754448877636,-547.97,0.00039726,14,"2025-08-06T02:54:37.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602267,1754448877646,-1766.95,0.00039726,14,"2025-08-06T02:54:37.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602268,1754448877656,-3016.17,0.00039726,14,"2025-08-06T02:54:37.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602269,1754448877666,-2668.39,0.00039726,14,"2025-08-06T02:54:37.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602270,1754448877674,-496.21,0.00039726,14,"2025-08-06T02:54:37.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602271,1754448877684,-3791.14,0.00039726,14,"2025-08-06T02:54:37.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602272,1754448877694,-5306.84,0.00039726,14,"2025-08-06T02:54:37.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602273,1754448877705,-727.35,0.00039726,14,"2025-08-06T02:54:37.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602274,1754448877714,-400.0,0.00039726,14,"2025-08-06T02:54:37.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602275,1754448877724,-605.14,0.00039726,14,"2025-08-06T02:54:37.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602276,1754448877734,-975.71,0.00039726,14,"2025-08-06T02:54:37.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602277,1754448877744,-3485.41,0.00039726,14,"2025-08-06T02:54:37.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602278,1754448877754,-2009.81,0.00039726,14,"2025-08-06T02:54:37.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602279,1754448877764,-400.0,0.00039726,14,"2025-08-06T02:54:37.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602280,1754448877773,-2054.01,0.00039726,14,"2025-08-06T02:54:37.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602281,1754448877783,-400.0,0.00039726,14,"2025-08-06T02:54:37.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602282,1754448877792,-856.83,0.00039726,14,"2025-08-06T02:54:37.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602283,1754448877801,-1517.52,0.00039726,14,"2025-08-06T02:54:37.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602284,1754448877811,-2179.98,0.00039726,14,"2025-08-06T02:54:37.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602285,1754448877820,-1388.31,0.00039726,14,"2025-08-06T02:54:37.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602286,1754448877829,-957.04,0.00039726,14,"2025-08-06T02:54:37.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602287,1754448877838,-400.0,0.00039726,14,"2025-08-06T02:54:37.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602288,1754448877848,-2558.14,0.00039726,14,"2025-08-06T02:54:37.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602289,1754448877858,-410.84,0.00039726,14,"2025-08-06T02:54:37.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602290,1754448877868,-1672.02,0.00039726,14,"2025-08-06T02:54:37.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602291,1754448877879,-1561.14,0.00039726,14,"2025-08-06T02:54:37.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602292,1754448877888,-2448.42,0.00039726,14,"2025-08-06T02:54:37.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602293,1754448877897,-1920.97,0.00039726,14,"2025-08-06T02:54:37.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602294,1754448877911,-1718.51,0.00039726,14,"2025-08-06T02:54:37.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602295,1754448877923,-1537.42,0.00039726,14,"2025-08-06T02:54:37.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602296,1754448877933,-2286.3,0.00039726,14,"2025-08-06T02:54:37.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602297,1754448877942,-400.0,0.00039726,14,"2025-08-06T02:54:37.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602298,1754448877951,-1497.84,0.00039726,14,"2025-08-06T02:54:37.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602299,1754448877962,-818.29,0.00039726,2,"2025-08-06T02:54:37.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602300,1754448877971,-615.01,0.00039726,14,"2025-08-06T02:54:37.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602301,1754448877979,-400.0,0.00039726,14,"2025-08-06T02:54:37.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602302,1754448877989,-2660.98,0.00039726,14,"2025-08-06T02:54:37.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602303,1754448877998,-1193.12,0.00039726,14,"2025-08-06T02:54:37.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602304,1754448878008,-2817.66,0.00039726,14,"2025-08-06T02:54:38.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602305,1754448878017,-2306.54,0.00039726,14,"2025-08-06T02:54:38.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602306,1754448878026,-2354.23,0.00039726,14,"2025-08-06T02:54:38.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602307,1754448878035,-12433.87,0.00039726,14,"2025-08-06T02:54:38.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602308,1754448878044,-150.0,0.0003979,120,"2025-08-06T02:54:38.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602309,1754448878052,-1091.13,0.00039883,2,"2025-08-06T02:54:38.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602310,1754448878061,-1211.75,0.00039883,2,"2025-08-06T02:54:38.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602311,1754448878070,-212.15,0.00039883,2,"2025-08-06T02:54:38.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602312,1754448878079,-152.64,0.00039883,2,"2025-08-06T02:54:38.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602313,1754448878088,-370.84,0.00039883,2,"2025-08-06T02:54:38.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602314,1754448878097,-170.37,0.00039883,2,"2025-08-06T02:54:38.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602315,1754448878106,-155.07297553,0.0003989,30,"2025-08-06T02:54:38.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602316,1754448878115,-600.0,0.0003997,7,"2025-08-06T02:54:38.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602317,1754448878124,-1100.0,0.0003997,7,"2025-08-06T02:54:38.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602318,1754448878133,-500.0,0.00039993,10,"2025-08-06T02:54:38.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602319,1754448878143,-3243.79270134,0.00039999,2,"2025-08-06T02:54:38.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602320,1754448878151,-1000.0,0.00039999,2,"2025-08-06T02:54:38.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602321,1754448878160,-1000.0,0.00039999,2,"2025-08-06T02:54:38.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602322,1754448878169,-180.3428954,0.00039999,31,"2025-08-06T02:54:38.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602323,1754448878178,-300.0,0.00039999,31,"2025-08-06T02:54:38.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602324,1754448878189,-474.62219085,0.00039999,31,"2025-08-06T02:54:38.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602325,1754448878198,-392.86852903,0.00039999,31,"2025-08-06T02:54:38.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602326,1754448878207,-500.0,0.00039999,31,"2025-08-06T02:54:38.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602327,1754448878216,-612.24567424,0.00039999,31,"2025-08-06T02:54:38.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602328,1754448878225,-608.38494459,0.00039999,31,"2025-08-06T02:54:38.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602329,1754448878233,-500.0,0.00039999,31,"2025-08-06T02:54:38.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602330,1754448878242,-527.84239482,0.00039999,31,"2025-08-06T02:54:38.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602331,1754448878251,-648.27421599,0.00039999,31,"2025-08-06T02:54:38.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602332,1754448878259,-500.0,0.00039999,31,"2025-08-06T02:54:38.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602333,1754448878268,-500.0,0.00039999,31,"2025-08-06T02:54:38.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602334,1754448878278,-500.0,0.00039999,31,"2025-08-06T02:54:38.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602335,1754448878288,-635.07461943,0.0004,120,"2025-08-06T02:54:38.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602336,1754448878297,-500.0,0.0004,120,"2025-08-06T02:54:38.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602337,1754448878305,-1523.97821805,0.0004,2,"2025-08-06T02:54:38.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602338,1754448878315,-464.23719322,0.0004,2,"2025-08-06T02:54:38.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602339,1754448878323,-162.92584116,0.0004,120,"2025-08-06T02:54:38.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602340,1754448878332,-407.6241665,0.0004,120,"2025-08-06T02:54:38.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602341,1754448878341,-498.14061113,0.0004,20,"2025-08-06T02:54:38.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602342,1754448878350,-335.8867889,0.0004,30,"2025-08-06T02:54:38.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602343,1754448878359,-155.643466,0.0004,14,"2025-08-06T02:54:38.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602344,1754448878367,-1106.87216,0.0004,14,"2025-08-06T02:54:38.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602345,1754448878376,-887.819081,0.0004,14,"2025-08-06T02:54:38.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602346,1754448878385,-1255.615788,0.0004,14,"2025-08-06T02:54:38.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602347,1754448878394,-192.679796,0.0004,14,"2025-08-06T02:54:38.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602348,1754448878403,-1245.68,0.0004,120,"2025-08-06T02:54:38.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602349,1754448878412,-1721.73,0.0004,14,"2025-08-06T02:54:38.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602350,1754448878421,-300.0,0.0004,120,"2025-08-06T02:54:38.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602351,1754448878430,-155.350478,0.0004,14,"2025-08-06T02:54:38.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602352,1754448878439,-179.16077517,0.0004,120,"2025-08-06T02:54:38.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602353,1754448878448,-427.93080517,0.0004,120,"2025-08-06T02:54:38.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602354,1754448878457,-155.35048,0.0004,14,"2025-08-06T02:54:38.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602355,1754448878466,-444.06648301,0.0004,14,"2025-08-06T02:54:38.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602356,1754448878475,-155.350478,0.0004,14,"2025-08-06T02:54:38.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602357,1754448878608,-1879.66,0.0004,14,"2025-08-06T02:54:38.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602358,1754448878617,-517.54,0.0004,14,"2025-08-06T02:54:38.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602359,1754448878626,-400.0,0.0004,14,"2025-08-06T02:54:38.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602360,1754448878639,-933.27,0.0004,14,"2025-08-06T02:54:38.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602361,1754448878647,-708.86,0.0004,14,"2025-08-06T02:54:38.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602362,1754448878656,-412.42,0.0004,14,"2025-08-06T02:54:38.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602363,1754448878665,-400.0,0.0004,14,"2025-08-06T02:54:38.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602364,1754448878674,-165.794744,0.0004,14,"2025-08-06T02:54:38.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602365,1754448878683,-415.77,0.0004,14,"2025-08-06T02:54:38.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602366,1754448878692,-1925.55,0.0004,14,"2025-08-06T02:54:38.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602367,1754448878702,-866.96,0.0004,14,"2025-08-06T02:54:38.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602368,1754448878711,-523.82,0.0004,14,"2025-08-06T02:54:38.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602369,1754448878720,-1993.73,0.0004,14,"2025-08-06T02:54:38.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602370,1754448878729,-478.37,0.0004,14,"2025-08-06T02:54:38.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602371,1754448878738,-1455.59,0.0004,14,"2025-08-06T02:54:38.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602372,1754448878748,-3464.4609953,0.0004,2,"2025-08-06T02:54:38.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602373,1754448878758,-3839.4500784,0.0004,2,"2025-08-06T02:54:38.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602374,1754448878769,-4214.4391614,0.0004,2,"2025-08-06T02:54:38.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602375,1754448878779,-4589.4282444,0.0004,2,"2025-08-06T02:54:38.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602376,1754448878788,-1137.51,0.0004,14,"2025-08-06T02:54:38.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602377,1754448878798,-401.60227165,0.0004,14,"2025-08-06T02:54:38.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602378,1754448878807,-1494.66,0.0004,14,"2025-08-06T02:54:38.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602379,1754448878817,-2002.12,0.0004,14,"2025-08-06T02:54:38.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602380,1754448878827,-400.0,0.0004,14,"2025-08-06T02:54:38.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602381,1754448878836,-1040.39,0.0004,14,"2025-08-06T02:54:38.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602382,1754448878845,-87141.4800178,0.0004,2,"2025-08-06T02:54:38.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602383,1754448878856,-95652.3612681,0.0004,2,"2025-08-06T02:54:38.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602384,1754448878865,-104163.2425184,0.0004,2,"2025-08-06T02:54:38.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602385,1754448878875,-400.0,0.0004,14,"2025-08-06T02:54:38.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602386,1754448878884,-662.16,0.0004,14,"2025-08-06T02:54:38.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602387,1754448878894,-400.0,0.0004,14,"2025-08-06T02:54:38.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602388,1754448878904,-2153.57,0.0004,14,"2025-08-06T02:54:38.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602389,1754448878916,-1355.9,0.0004,14,"2025-08-06T02:54:38.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602390,1754448878926,-904.68,0.0004,14,"2025-08-06T02:54:38.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602391,1754448878936,-8271.7598399,0.0004,2,"2025-08-06T02:54:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602392,1754448878945,-9324.7340332,0.0004,2,"2025-08-06T02:54:38.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602393,1754448878955,-10377.7082266,0.0004,2,"2025-08-06T02:54:38.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602394,1754448878965,-400.0,0.0004,14,"2025-08-06T02:54:38.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602395,1754448878974,-545.31,0.0004,14,"2025-08-06T02:54:38.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602396,1754448878984,-400.0,0.0004,14,"2025-08-06T02:54:38.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602397,1754448878994,-400.0,0.0004,14,"2025-08-06T02:54:38.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602398,1754448879004,-400.0,0.0004,14,"2025-08-06T02:54:39.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602399,1754448879013,-1848.23,0.0004,14,"2025-08-06T02:54:39.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602400,1754448879023,-526.3327059,0.0004,2,"2025-08-06T02:54:39.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602401,1754448879032,-603.1066654,0.0004,2,"2025-08-06T02:54:39.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602402,1754448879042,-679.8806249,0.0004,2,"2025-08-06T02:54:39.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602403,1754448879051,-756.6545843,0.0004,2,"2025-08-06T02:54:39.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602404,1754448879060,-837.58,0.0004,14,"2025-08-06T02:54:39.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602405,1754448879070,-400.0,0.0004,14,"2025-08-06T02:54:39.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602406,1754448879080,-275.83469293,0.0004,14,"2025-08-06T02:54:39.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602407,1754448879089,-426.53,0.0004,14,"2025-08-06T02:54:39.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602408,1754448879099,-2053.66,0.0004,14,"2025-08-06T02:54:39.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602409,1754448879109,-463.84,0.0004,14,"2025-08-06T02:54:39.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602410,1754448879119,-1680.73,0.0004,14,"2025-08-06T02:54:39.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602411,1754448879129,-400.0,0.0004,14,"2025-08-06T02:54:39.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602412,1754448879138,-589.79,0.0004,14,"2025-08-06T02:54:39.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602413,1754448879147,-485.82,0.0004,14,"2025-08-06T02:54:39.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602414,1754448879156,-1174.99,0.0004,14,"2025-08-06T02:54:39.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602415,1754448879166,-1560.83,0.0004,14,"2025-08-06T02:54:39.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602416,1754448879176,-1343.09,0.0004,14,"2025-08-06T02:54:39.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602417,1754448879185,-23579.1975361,0.0004,2,"2025-08-06T02:54:39.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602418,1754448879195,-26548.7788577,0.0004,2,"2025-08-06T02:54:39.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602419,1754448879206,-29518.3601793,0.0004,2,"2025-08-06T02:54:39.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602420,1754448879218,-652.79,0.0004,14,"2025-08-06T02:54:39.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602421,1754448879228,-807.49,0.0004,14,"2025-08-06T02:54:39.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602422,1754448879237,-2272.01,0.0004,14,"2025-08-06T02:54:39.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602423,1754448879248,-439.11,0.0004,14,"2025-08-06T02:54:39.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602424,1754448879259,-400.0,0.0004,14,"2025-08-06T02:54:39.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602425,1754448879268,-1269.54,0.0004,14,"2025-08-06T02:54:39.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602426,1754448879278,-290.60461999,0.0004,14,"2025-08-06T02:54:39.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602427,1754448879288,-1601.77,0.0004,14,"2025-08-06T02:54:39.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602428,1754448879298,-400.0,0.0004,14,"2025-08-06T02:54:39.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602429,1754448879307,-549.88,0.0004,14,"2025-08-06T02:54:39.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602430,1754448879318,-691.52,0.0004,14,"2025-08-06T02:54:39.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602431,1754448879328,-937.63,0.0004,14,"2025-08-06T02:54:39.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602432,1754448879338,-1238.53,0.0004,14,"2025-08-06T02:54:39.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602433,1754448879348,-758.93,0.0004,14,"2025-08-06T02:54:39.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602434,1754448879358,-842.35,0.0004,14,"2025-08-06T02:54:39.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602435,1754448879366,-566.9,0.0004,14,"2025-08-06T02:54:39.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602436,1754448879376,-1884.93,0.0004,14,"2025-08-06T02:54:39.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602437,1754448879385,-1051.66,0.0004,14,"2025-08-06T02:54:39.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602438,1754448879395,-1133.77,0.0004,14,"2025-08-06T02:54:39.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602439,1754448879405,-1340.96,0.0004,14,"2025-08-06T02:54:39.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602440,1754448879415,-1269.95,0.0004,14,"2025-08-06T02:54:39.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602441,1754448879425,-1245.02,0.0004,14,"2025-08-06T02:54:39.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602442,1754448879434,-400.0,0.0004,14,"2025-08-06T02:54:39.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602443,1754448879443,-400.0,0.0004,14,"2025-08-06T02:54:39.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602444,1754448879451,-2140.8545949,0.0004,2,"2025-08-06T02:54:39.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602445,1754448879461,-2407.9610495,0.0004,2,"2025-08-06T02:54:39.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602446,1754448879471,-2675.0675042,0.0004,2,"2025-08-06T02:54:39.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602447,1754448879481,-1135.75,0.0004,14,"2025-08-06T02:54:39.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602448,1754448879489,-400.96,0.0004,14,"2025-08-06T02:54:39.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602449,1754448879499,-888.4,0.0004,14,"2025-08-06T02:54:39.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602450,1754448879508,-1391.51,0.0004,14,"2025-08-06T02:54:39.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602451,1754448879518,-885.84,0.0004,14,"2025-08-06T02:54:39.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602452,1754448879527,-1485.63,0.0004,14,"2025-08-06T02:54:39.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602453,1754448879536,-577.94,0.0004,14,"2025-08-06T02:54:39.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602454,1754448879546,-400.0,0.0004,14,"2025-08-06T02:54:39.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602455,1754448879555,-2205.6,0.0004,14,"2025-08-06T02:54:39.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602456,1754448879564,-594.52,0.0004,14,"2025-08-06T02:54:39.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602457,1754448879573,-516.69,0.0004,14,"2025-08-06T02:54:39.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602458,1754448879582,-400.99,0.0004,14,"2025-08-06T02:54:39.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602459,1754448879591,-798.43,0.0004,14,"2025-08-06T02:54:39.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602460,1754448879600,-963.31,0.0004,14,"2025-08-06T02:54:39.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602461,1754448879610,-825.61,0.0004,14,"2025-08-06T02:54:39.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602462,1754448879620,-1955.89,0.0004,14,"2025-08-06T02:54:39.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602463,1754448879631,-425.14,0.0004,14,"2025-08-06T02:54:39.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602464,1754448879640,-872.75,0.0004,14,"2025-08-06T02:54:39.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602465,1754448879649,-672.46,0.0004,14,"2025-08-06T02:54:39.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602466,1754448879658,-400.0,0.0004,7,"2025-08-06T02:54:39.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602467,1754448879668,-2048.4,0.0004,14,"2025-08-06T02:54:39.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602468,1754448879677,-666.07,0.0004,14,"2025-08-06T02:54:39.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602469,1754448879686,-1186.37,0.0004,14,"2025-08-06T02:54:39.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602470,1754448879695,-1867.25,0.0004,14,"2025-08-06T02:54:39.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602471,1754448879705,-400.0,0.0004,14,"2025-08-06T02:54:39.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602472,1754448879713,-1486.37,0.0004,14,"2025-08-06T02:54:39.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602473,1754448879723,-1282.75,0.0004,14,"2025-08-06T02:54:39.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602474,1754448879733,-620.41,0.0004,14,"2025-08-06T02:54:39.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602475,1754448879742,-426.54,0.0004,14,"2025-08-06T02:54:39.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602476,1754448879751,-546.47,0.0004,14,"2025-08-06T02:54:39.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602477,1754448879760,-1685.19,0.0004,14,"2025-08-06T02:54:39.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602478,1754448879769,-1042.07,0.0004,14,"2025-08-06T02:54:39.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602479,1754448879778,-607.47,0.0004,14,"2025-08-06T02:54:39.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602480,1754448879787,-1387.34,0.0004,14,"2025-08-06T02:54:39.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602481,1754448879796,-1608.62,0.0004,14,"2025-08-06T02:54:39.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602482,1754448879805,-1266.36,0.0004,14,"2025-08-06T02:54:39.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602483,1754448879814,-640.46,0.0004,14,"2025-08-06T02:54:39.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602484,1754448879823,-1198.83,0.0004,14,"2025-08-06T02:54:39.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602485,1754448879832,-400.0,0.0004,14,"2025-08-06T02:54:39.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602486,1754448879842,-850.06,0.0004,14,"2025-08-06T02:54:39.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602487,1754448879851,-1040.96,0.0004,14,"2025-08-06T02:54:39.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602488,1754448879860,-2213.68,0.0004,14,"2025-08-06T02:54:39.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602489,1754448879869,-627.73,0.0004,14,"2025-08-06T02:54:39.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602490,1754448879878,-400.0,0.0004,14,"2025-08-06T02:54:39.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602491,1754448879887,-100530.8638841,0.0004,2,"2025-08-06T02:54:39.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602492,1754448879896,-471.56,0.0004,14,"2025-08-06T02:54:39.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602493,1754448879905,-112937.6541523,0.0004,2,"2025-08-06T02:54:39.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602494,1754448879918,-125344.4444206,0.0004,2,"2025-08-06T02:54:39.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602495,1754448879927,-511.19,0.0004,14,"2025-08-06T02:54:39.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602496,1754448879936,-547.31447474,0.0004,14,"2025-08-06T02:54:39.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602497,1754448879946,-440.85,0.0004,14,"2025-08-06T02:54:39.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602498,1754448879957,-860.58,0.0004,14,"2025-08-06T02:54:39.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602499,1754448879966,-1113.65,0.0004,14,"2025-08-06T02:54:39.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602500,1754448879975,-985.67,0.0004,14,"2025-08-06T02:54:39.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602501,1754448879985,-400.0,0.0004,14,"2025-08-06T02:54:39.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602502,1754448879995,-523.26,0.0004,14,"2025-08-06T02:54:39.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602503,1754448880005,-400.0,0.0004,14,"2025-08-06T02:54:40.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602504,1754448880015,-531.05,0.0004,14,"2025-08-06T02:54:40.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602505,1754448880024,-1788.17,0.0004,14,"2025-08-06T02:54:40.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602506,1754448880033,-1913.41,0.0004,14,"2025-08-06T02:54:40.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602507,1754448880042,-1243.8,0.0004,14,"2025-08-06T02:54:40.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602508,1754448880051,-205.2,0.0004,14,"2025-08-06T02:54:40.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602509,1754448880060,-2195.18,0.0004,14,"2025-08-06T02:54:40.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602510,1754448880069,-400.0,0.0004,14,"2025-08-06T02:54:40.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602511,1754448880080,-400.0,0.0004,14,"2025-08-06T02:54:40.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602512,1754448880091,-973.74,0.0004,14,"2025-08-06T02:54:40.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602513,1754448880101,-400.0,0.0004,14,"2025-08-06T02:54:40.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602514,1754448880111,-511.74,0.0004,14,"2025-08-06T02:54:40.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602515,1754448880121,-1421.29,0.0004,14,"2025-08-06T02:54:40.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602516,1754448880130,-1927.1,0.0004,14,"2025-08-06T02:54:40.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602517,1754448880139,-880.55,0.0004,14,"2025-08-06T02:54:40.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602518,1754448880148,-1559.95,0.0004,14,"2025-08-06T02:54:40.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602519,1754448880156,-1237.93,0.0004,14,"2025-08-06T02:54:40.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602520,1754448880165,-764.11,0.0004,14,"2025-08-06T02:54:40.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602521,1754448880175,-832.23,0.0004,14,"2025-08-06T02:54:40.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602522,1754448880185,-1200.18,0.0004,14,"2025-08-06T02:54:40.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602523,1754448880195,-982.62,0.0004,14,"2025-08-06T02:54:40.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602524,1754448880206,-851.23,0.0004,14,"2025-08-06T02:54:40.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602525,1754448880216,-1009.21,0.0004,14,"2025-08-06T02:54:40.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602526,1754448880226,-1056.91,0.0004,14,"2025-08-06T02:54:40.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602527,1754448880235,-483.16,0.0004,14,"2025-08-06T02:54:40.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602528,1754448880245,-454.78,0.0004,14,"2025-08-06T02:54:40.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602529,1754448880254,-1461.35,0.0004,14,"2025-08-06T02:54:40.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602530,1754448880263,-519.19,0.0004,14,"2025-08-06T02:54:40.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602531,1754448880272,-400.0,0.0004,14,"2025-08-06T02:54:40.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602532,1754448880281,-1050.13,0.0004,14,"2025-08-06T02:54:40.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602533,1754448880291,-2000.0,0.0004,120,"2025-08-06T02:54:40.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602534,1754448880303,-1907.53,0.0004,14,"2025-08-06T02:54:40.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602535,1754448880313,-1615.6,0.0004,14,"2025-08-06T02:54:40.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602536,1754448880323,-1550.81,0.0004,14,"2025-08-06T02:54:40.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602537,1754448880332,-400.0,0.0004,14,"2025-08-06T02:54:40.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602538,1754448880341,-1830.1,0.0004,14,"2025-08-06T02:54:40.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602539,1754448880351,-802.15,0.0004,14,"2025-08-06T02:54:40.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602540,1754448880360,-1088.04,0.0004,14,"2025-08-06T02:54:40.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602541,1754448880369,-417.37,0.0004,14,"2025-08-06T02:54:40.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602542,1754448880378,-1532.37,0.0004,14,"2025-08-06T02:54:40.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602543,1754448880387,-3675.96,0.0004,14,"2025-08-06T02:54:40.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602544,1754448880396,-498.81,0.0004,14,"2025-08-06T02:54:40.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602545,1754448880406,-675.67,0.0004,14,"2025-08-06T02:54:40.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602546,1754448880415,-1930.27,0.0004,14,"2025-08-06T02:54:40.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602547,1754448880424,-477.88,0.0004,14,"2025-08-06T02:54:40.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602548,1754448880434,-1895.26,0.0004,14,"2025-08-06T02:54:40.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602549,1754448880444,-2398.75,0.0004,14,"2025-08-06T02:54:40.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602550,1754448880454,-693.8,0.0004,14,"2025-08-06T02:54:40.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602551,1754448880466,-1056.68,0.0004,14,"2025-08-06T02:54:40.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602552,1754448880476,-400.0,0.0004,14,"2025-08-06T02:54:40.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602553,1754448880487,-187.19,0.0004,14,"2025-08-06T02:54:40.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602554,1754448880497,-1000.88,0.0004,14,"2025-08-06T02:54:40.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602555,1754448880507,-694.7,0.0004,14,"2025-08-06T02:54:40.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602556,1754448880516,-400.0,0.0004,14,"2025-08-06T02:54:40.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602557,1754448880526,-1317.27,0.0004,14,"2025-08-06T02:54:40.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602558,1754448880537,-1087.98,0.0004,14,"2025-08-06T02:54:40.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602559,1754448880547,-1841.73,0.0004,14,"2025-08-06T02:54:40.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602560,1754448880555,-432.07,0.0004,14,"2025-08-06T02:54:40.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602561,1754448880564,-660.48,0.0004,14,"2025-08-06T02:54:40.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602562,1754448880574,-1706.66,0.0004,14,"2025-08-06T02:54:40.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602563,1754448880583,-2115.6,0.0004,14,"2025-08-06T02:54:40.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602564,1754448880591,-2048.1,0.0004,14,"2025-08-06T02:54:40.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602565,1754448880600,-890.38,0.0004,14,"2025-08-06T02:54:40.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602566,1754448880609,-400.0,0.0004,14,"2025-08-06T02:54:40.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602567,1754448880618,-763.76,0.0004,14,"2025-08-06T02:54:40.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602568,1754448880628,-554.46,0.0004,14,"2025-08-06T02:54:40.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602569,1754448880637,-3061.86,0.0004,14,"2025-08-06T02:54:40.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602570,1754448880646,-1869.25,0.0004,14,"2025-08-06T02:54:40.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602571,1754448880655,-1241.1,0.0004,14,"2025-08-06T02:54:40.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602572,1754448880664,-572.41,0.0004,14,"2025-08-06T02:54:40.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602573,1754448880673,-1742.73,0.0004,14,"2025-08-06T02:54:40.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602574,1754448880682,-589.98,0.0004,14,"2025-08-06T02:54:40.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602575,1754448880979,-1978.5,0.0004,14,"2025-08-06T02:54:40.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602576,1754448880998,-1056.28,0.0004,14,"2025-08-06T02:54:40.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602577,1754448881009,-1789.45,0.0004,14,"2025-08-06T02:54:41.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602578,1754448881019,-400.0,0.0004,14,"2025-08-06T02:54:41.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602579,1754448881030,-3264.35,0.0004,14,"2025-08-06T02:54:41.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602580,1754448881040,-719.58,0.0004,14,"2025-08-06T02:54:41.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602581,1754448881049,-1335.74,0.0004,14,"2025-08-06T02:54:41.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602582,1754448881059,-1301.62,0.0004,14,"2025-08-06T02:54:41.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602583,1754448881068,-1906.92,0.0004,14,"2025-08-06T02:54:41.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602584,1754448881078,-2206.71,0.0004,14,"2025-08-06T02:54:41.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602585,1754448881088,-493.26,0.0004,14,"2025-08-06T02:54:41.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602586,1754448881097,-400.0,0.0004,14,"2025-08-06T02:54:41.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602587,1754448881107,-451.74,0.0004,14,"2025-08-06T02:54:41.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602588,1754448881116,-1276.43,0.0004,14,"2025-08-06T02:54:41.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602589,1754448881125,-986.68,0.0004,14,"2025-08-06T02:54:41.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602590,1754448881134,-947.42,0.0004,14,"2025-08-06T02:54:41.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602591,1754448881143,-2195.08,0.0004,14,"2025-08-06T02:54:41.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602592,1754448881152,-1464.57,0.0004,14,"2025-08-06T02:54:41.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602593,1754448881163,-2197.84,0.0004,14,"2025-08-06T02:54:41.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602594,1754448881172,-804.15,0.0004,14,"2025-08-06T02:54:41.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602595,1754448881183,-802.3,0.0004,14,"2025-08-06T02:54:41.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602596,1754448881193,-400.0,0.0004,14,"2025-08-06T02:54:41.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602597,1754448881203,-684.16,0.0004,14,"2025-08-06T02:54:41.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602598,1754448881212,-400.0,0.0004,14,"2025-08-06T02:54:41.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602599,1754448881223,-611.45,0.0004,14,"2025-08-06T02:54:41.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602600,1754448881234,-744.31,0.0004,14,"2025-08-06T02:54:41.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602601,1754448881243,-1536.69,0.0004,14,"2025-08-06T02:54:41.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602602,1754448881252,-2158.92,0.0004,14,"2025-08-06T02:54:41.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602603,1754448881263,-461.52,0.0004,14,"2025-08-06T02:54:41.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602604,1754448881275,-400.0,0.0004,14,"2025-08-06T02:54:41.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602605,1754448881287,-545.58,0.0004,14,"2025-08-06T02:54:41.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602606,1754448881296,-820.58,0.0004,14,"2025-08-06T02:54:41.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602607,1754448881305,-1521.24,0.0004,14,"2025-08-06T02:54:41.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602608,1754448881315,-850.08,0.0004,14,"2025-08-06T02:54:41.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602609,1754448881324,-1086.81,0.0004,14,"2025-08-06T02:54:41.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602610,1754448881334,-2094.08,0.0004,14,"2025-08-06T02:54:41.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602611,1754448881344,-1148.89,0.0004,14,"2025-08-06T02:54:41.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602612,1754448881353,-647.61,0.0004,14,"2025-08-06T02:54:41.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602613,1754448881362,-1804.32,0.0004,14,"2025-08-06T02:54:41.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602614,1754448881372,-688.12,0.0004,14,"2025-08-06T02:54:41.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602615,1754448881382,-521.67,0.0004,14,"2025-08-06T02:54:41.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602616,1754448881392,-575.0,0.0004,14,"2025-08-06T02:54:41.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602617,1754448881403,-460.78,0.0004,14,"2025-08-06T02:54:41.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602618,1754448881414,-1509.88,0.0004,14,"2025-08-06T02:54:41.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602619,1754448881424,-400.0,0.0004,14,"2025-08-06T02:54:41.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602620,1754448881435,-400.0,0.0004,14,"2025-08-06T02:54:41.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602621,1754448881444,-1836.14,0.0004,14,"2025-08-06T02:54:41.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602622,1754448881455,-449.13,0.0004,14,"2025-08-06T02:54:41.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602623,1754448881464,-1622.09,0.0004,14,"2025-08-06T02:54:41.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602624,1754448881474,-2961.28,0.0004,14,"2025-08-06T02:54:41.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602625,1754448881489,-1032.0,0.0004,14,"2025-08-06T02:54:41.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602626,1754448881500,-878.8,0.0004,14,"2025-08-06T02:54:41.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602627,1754448881510,-1829.37,0.0004,14,"2025-08-06T02:54:41.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602628,1754448881521,-2880.34,0.0004,14,"2025-08-06T02:54:41.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602629,1754448881531,-1462.8,0.0004,14,"2025-08-06T02:54:41.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602630,1754448881540,-3418.23,0.0004,14,"2025-08-06T02:54:41.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602631,1754448881552,-1158.06,0.0004,14,"2025-08-06T02:54:41.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602632,1754448881567,-1563.04,0.0004,14,"2025-08-06T02:54:41.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602633,1754448881577,-774.95,0.0004,14,"2025-08-06T02:54:41.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602634,1754448881587,-650.36,0.0004,14,"2025-08-06T02:54:41.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602635,1754448881596,-1923.25,0.0004,14,"2025-08-06T02:54:41.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602636,1754448881606,-2020.14,0.0004,14,"2025-08-06T02:54:41.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602637,1754448881615,-2285.89,0.0004,14,"2025-08-06T02:54:41.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602638,1754448881624,-3412.85,0.0004,14,"2025-08-06T02:54:41.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602639,1754448881633,-444.68,0.0004,14,"2025-08-06T02:54:41.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602640,1754448881643,-400.0,0.0004,14,"2025-08-06T02:54:41.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602641,1754448881651,-1704.34,0.0004,14,"2025-08-06T02:54:41.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602642,1754448881661,-981.32,0.0004,14,"2025-08-06T02:54:41.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602643,1754448881670,-422.51,0.0004,14,"2025-08-06T02:54:41.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602644,1754448881679,-1217.8,0.0004,14,"2025-08-06T02:54:41.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602645,1754448881688,-400.0,0.0004,14,"2025-08-06T02:54:41.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602646,1754448881699,-193.0,0.0004,5,"2025-08-06T02:54:41.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602647,1754448881709,-719.56,0.0004,14,"2025-08-06T02:54:41.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602648,1754448881718,-2049.87,0.0004,14,"2025-08-06T02:54:41.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602649,1754448881727,-2284.92,0.0004,14,"2025-08-06T02:54:41.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602650,1754448881736,-400.0,0.0004,14,"2025-08-06T02:54:41.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602651,1754448881745,-426.16,0.0004,14,"2025-08-06T02:54:41.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602652,1754448881755,-1324.35,0.0004,14,"2025-08-06T02:54:41.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602653,1754448881764,-400.0,0.0004,14,"2025-08-06T02:54:41.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602654,1754448881773,-536.81,0.0004,14,"2025-08-06T02:54:41.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602655,1754448881783,-1978.73,0.0004,14,"2025-08-06T02:54:41.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602656,1754448881792,-2066.75,0.0004,14,"2025-08-06T02:54:41.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602657,1754448881802,-400.0,0.0004,14,"2025-08-06T02:54:41.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602658,1754448881812,-2370.33,0.0004,14,"2025-08-06T02:54:41.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602659,1754448881821,-400.0,0.0004,14,"2025-08-06T02:54:41.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602660,1754448881830,-898.87,0.0004,14,"2025-08-06T02:54:41.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602661,1754448881840,-681.38,0.0004,14,"2025-08-06T02:54:41.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602662,1754448881850,-1380.46,0.0004,14,"2025-08-06T02:54:41.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602663,1754448881860,-1159.52,0.0004,14,"2025-08-06T02:54:41.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602664,1754448881869,-400.0,0.0004,14,"2025-08-06T02:54:41.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602665,1754448881879,-2526.57,0.0004,14,"2025-08-06T02:54:41.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602666,1754448881889,-589.89,0.0004,14,"2025-08-06T02:54:41.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602667,1754448881899,-481.3,0.0004,14,"2025-08-06T02:54:41.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602668,1754448881910,-618.59,0.0004,14,"2025-08-06T02:54:41.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602669,1754448881920,-1918.49,0.0004,14,"2025-08-06T02:54:41.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602670,1754448881929,-1943.34,0.0004,14,"2025-08-06T02:54:41.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602671,1754448881939,-771.1,0.0004,14,"2025-08-06T02:54:41.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602672,1754448881950,-738.49,0.0004,14,"2025-08-06T02:54:41.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602673,1754448881961,-1101.66,0.0004,14,"2025-08-06T02:54:41.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602674,1754448881971,-2119.77,0.0004,14,"2025-08-06T02:54:41.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602675,1754448881981,-2486.07,0.0004,14,"2025-08-06T02:54:41.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602676,1754448881991,-825.89,0.0004,14,"2025-08-06T02:54:41.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602677,1754448882002,-1301.09,0.0004,14,"2025-08-06T02:54:42.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602678,1754448882011,-400.0,0.0004,14,"2025-08-06T02:54:42.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602679,1754448882022,-321.43691274,0.0004,14,"2025-08-06T02:54:42.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602680,1754448882031,-400.0,0.0004,14,"2025-08-06T02:54:42.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602681,1754448882041,-400.0,0.0004,14,"2025-08-06T02:54:42.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602682,1754448882053,-400.0,0.0004,14,"2025-08-06T02:54:42.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602683,1754448882063,-400.0,0.0004,14,"2025-08-06T02:54:42.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602684,1754448882073,-424.16,0.0004,14,"2025-08-06T02:54:42.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602685,1754448882083,-1940.75,0.0004,14,"2025-08-06T02:54:42.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602686,1754448882093,-681.33,0.0004,14,"2025-08-06T02:54:42.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602687,1754448882105,-400.0,0.0004,14,"2025-08-06T02:54:42.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602688,1754448882115,-1594.04,0.0004,14,"2025-08-06T02:54:42.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602689,1754448882124,-400.0,0.0004,14,"2025-08-06T02:54:42.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602690,1754448882134,-1556.67,0.0004,14,"2025-08-06T02:54:42.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602691,1754448882145,-2008.42,0.0004,14,"2025-08-06T02:54:42.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602692,1754448882156,-803.41,0.0004,14,"2025-08-06T02:54:42.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602693,1754448882167,-1049.45,0.0004,14,"2025-08-06T02:54:42.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602694,1754448882184,-2287.11,0.0004,14,"2025-08-06T02:54:42.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602695,1754448882193,-3089.8,0.0004,14,"2025-08-06T02:54:42.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602696,1754448882203,-2094.9,0.0004,14,"2025-08-06T02:54:42.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602697,1754448882212,-2284.3,0.0004,14,"2025-08-06T02:54:42.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602698,1754448882221,-1760.6,0.0004,14,"2025-08-06T02:54:42.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602699,1754448882232,-524.39,0.0004,14,"2025-08-06T02:54:42.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602700,1754448882241,-590.2,0.0004,14,"2025-08-06T02:54:42.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602701,1754448882250,-904.68,0.0004,14,"2025-08-06T02:54:42.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602702,1754448882259,-538.64,0.0004,14,"2025-08-06T02:54:42.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602703,1754448882269,-400.0,0.0004,14,"2025-08-06T02:54:42.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602704,1754448882278,-477.4,0.0004,14,"2025-08-06T02:54:42.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602705,1754448882288,-400.0,0.0004,14,"2025-08-06T02:54:42.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602706,1754448882299,-473.05,0.0004,14,"2025-08-06T02:54:42.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602707,1754448882309,-1562.45,0.0004,14,"2025-08-06T02:54:42.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602708,1754448882319,-681.47,0.0004,14,"2025-08-06T02:54:42.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602709,1754448882328,-1343.91,0.0004,14,"2025-08-06T02:54:42.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602710,1754448882337,-1123.2,0.0004,14,"2025-08-06T02:54:42.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602711,1754448882346,-402.35,0.0004,14,"2025-08-06T02:54:42.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602712,1754448882355,-992.23,0.0004,14,"2025-08-06T02:54:42.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602713,1754448882364,-400.0,0.0004,14,"2025-08-06T02:54:42.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602714,1754448882373,-905.29,0.0004,14,"2025-08-06T02:54:42.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602715,1754448882382,-400.0,0.0004,14,"2025-08-06T02:54:42.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602716,1754448882391,-1620.39,0.0004,14,"2025-08-06T02:54:42.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602717,1754448882400,-1647.26,0.0004,14,"2025-08-06T02:54:42.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602718,1754448882409,-2673.63,0.0004,14,"2025-08-06T02:54:42.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602719,1754448882419,-833.81,0.0004,14,"2025-08-06T02:54:42.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602720,1754448882428,-423.93,0.0004,14,"2025-08-06T02:54:42.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602721,1754448882437,-659.8,0.0004,14,"2025-08-06T02:54:42.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602722,1754448882446,-3032.43,0.0004,14,"2025-08-06T02:54:42.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602723,1754448882455,-400.0,0.0004,14,"2025-08-06T02:54:42.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602724,1754448882471,-2718.79,0.0004,14,"2025-08-06T02:54:42.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602725,1754448882480,-537.68,0.0004,14,"2025-08-06T02:54:42.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602726,1754448882489,-400.0,0.0004,14,"2025-08-06T02:54:42.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602727,1754448882499,-1352.85,0.0004,14,"2025-08-06T02:54:42.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602728,1754448882509,-652.53,0.0004,14,"2025-08-06T02:54:42.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602729,1754448882521,-591.66,0.0004,14,"2025-08-06T02:54:42.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602730,1754448882537,-1194.25,0.0004,14,"2025-08-06T02:54:42.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602731,1754448882546,-1325.26,0.0004,14,"2025-08-06T02:54:42.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602732,1754448882555,-687.17,0.0004,14,"2025-08-06T02:54:42.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602733,1754448882563,-400.0,0.0004,14,"2025-08-06T02:54:42.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602734,1754448882574,-327.86662928,0.0004,14,"2025-08-06T02:54:42.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602735,1754448882584,-2118.84,0.0004,14,"2025-08-06T02:54:42.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602736,1754448882604,-1193.92,0.0004,14,"2025-08-06T02:54:42.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602737,1754448882614,-3219.58,0.0004,14,"2025-08-06T02:54:42.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602738,1754448882624,-2996.94,0.0004,14,"2025-08-06T02:54:42.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602739,1754448882633,-400.0,0.0004,14,"2025-08-06T02:54:42.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602740,1754448882643,-509.96,0.0004,14,"2025-08-06T02:54:42.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602741,1754448882654,-825.46,0.0004,14,"2025-08-06T02:54:42.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602742,1754448882665,-2100.37,0.0004,14,"2025-08-06T02:54:42.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602743,1754448882677,-400.0,0.0004,14,"2025-08-06T02:54:42.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602744,1754448882687,-2113.04,0.0004,14,"2025-08-06T02:54:42.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602745,1754448882698,-445.22,0.0004,14,"2025-08-06T02:54:42.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602746,1754448882708,-400.0,0.0004,14,"2025-08-06T02:54:42.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602747,1754448882717,-400.0,0.0004,14,"2025-08-06T02:54:42.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602748,1754448882726,-1931.44,0.0004,14,"2025-08-06T02:54:42.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602749,1754448882735,-400.0,0.0004,14,"2025-08-06T02:54:42.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602750,1754448882743,-400.0,0.0004,14,"2025-08-06T02:54:42.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602751,1754448882752,-590.55,0.0004,14,"2025-08-06T02:54:42.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602752,1754448882761,-2053.25,0.0004,14,"2025-08-06T02:54:42.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602753,1754448882770,-1620.16,0.0004,14,"2025-08-06T02:54:42.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602754,1754448882779,-1273.79,0.0004,14,"2025-08-06T02:54:42.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602755,1754448882789,-457.71,0.0004,14,"2025-08-06T02:54:42.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602756,1754448882799,-2044.76,0.0004,14,"2025-08-06T02:54:42.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602757,1754448882808,-1325.52,0.0004,14,"2025-08-06T02:54:42.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602758,1754448882817,-3399.61,0.0004,14,"2025-08-06T02:54:42.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602759,1754448882828,-1026.17,0.0004,14,"2025-08-06T02:54:42.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602760,1754448882837,-486.69,0.0004,14,"2025-08-06T02:54:42.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602761,1754448882846,-400.0,0.0004,14,"2025-08-06T02:54:42.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602762,1754448882855,-2493.6,0.0004,14,"2025-08-06T02:54:42.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602763,1754448882864,-723.29,0.0004,14,"2025-08-06T02:54:42.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602764,1754448882873,-651.88,0.0004,14,"2025-08-06T02:54:42.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602765,1754448882882,-400.0,0.0004,14,"2025-08-06T02:54:42.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602766,1754448882892,-903.69,0.0004,14,"2025-08-06T02:54:42.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602767,1754448882901,-1532.92,0.0004,14,"2025-08-06T02:54:42.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602768,1754448882913,-400.0,0.0004,14,"2025-08-06T02:54:42.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602769,1754448882923,-672.26,0.0004,14,"2025-08-06T02:54:42.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602770,1754448882932,-1382.08,0.0004,14,"2025-08-06T02:54:42.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602771,1754448882942,-400.0,0.0004,14,"2025-08-06T02:54:42.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602772,1754448882951,-2614.37,0.0004,14,"2025-08-06T02:54:42.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602773,1754448882960,-677.89,0.0004,14,"2025-08-06T02:54:42.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602774,1754448882969,-400.0,0.0004,14,"2025-08-06T02:54:42.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602775,1754448882979,-579.93,0.0004,14,"2025-08-06T02:54:42.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602776,1754448882989,-832.0,0.0004,14,"2025-08-06T02:54:42.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602777,1754448882998,-400.0,0.0004,14,"2025-08-06T02:54:42.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602778,1754448883007,-717.13,0.0004,14,"2025-08-06T02:54:43.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602779,1754448883016,-400.0,0.0004,14,"2025-08-06T02:54:43.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602780,1754448883026,-1028.28,0.0004,14,"2025-08-06T02:54:43.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602781,1754448883035,-2778.5,0.0004,14,"2025-08-06T02:54:43.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602782,1754448883044,-1985.89,0.0004,14,"2025-08-06T02:54:43.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602783,1754448883052,-400.0,0.0004,14,"2025-08-06T02:54:43.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602784,1754448883061,-1383.95,0.0004,14,"2025-08-06T02:54:43.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602785,1754448883070,-401.1264934,0.0004,14,"2025-08-06T02:54:43.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602786,1754448883079,-2015.29,0.0004,14,"2025-08-06T02:54:43.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602787,1754448883089,-3708.79,0.0004,14,"2025-08-06T02:54:43.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602788,1754448883098,-752.93,0.0004,14,"2025-08-06T02:54:43.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602789,1754448883107,-210.84729098,0.0004,14,"2025-08-06T02:54:43.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602790,1754448883117,-2553.57,0.0004,14,"2025-08-06T02:54:43.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602791,1754448883126,-735.15,0.0004,14,"2025-08-06T02:54:43.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602792,1754448883136,-400.0,0.0004,14,"2025-08-06T02:54:43.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602793,1754448883145,-1607.76,0.0004,14,"2025-08-06T02:54:43.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602794,1754448883154,-400.0,0.0004,14,"2025-08-06T02:54:43.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602795,1754448883163,-2459.31,0.0004,14,"2025-08-06T02:54:43.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602796,1754448883173,-757.96,0.0004,14,"2025-08-06T02:54:43.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602797,1754448883185,-1838.27,0.0004,14,"2025-08-06T02:54:43.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602798,1754448883194,-400.0,0.0004,14,"2025-08-06T02:54:43.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602799,1754448883203,-2248.73,0.0004,14,"2025-08-06T02:54:43.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602800,1754448883215,-865.96,0.0004,14,"2025-08-06T02:54:43.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602801,1754448883226,-842.75,0.0004,14,"2025-08-06T02:54:43.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602802,1754448883236,-1141.46,0.0004,14,"2025-08-06T02:54:43.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602803,1754448883245,-2023.14,0.0004,14,"2025-08-06T02:54:43.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602804,1754448883254,-1074.3,0.0004,14,"2025-08-06T02:54:43.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602805,1754448883263,-1094.22,0.0004,14,"2025-08-06T02:54:43.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602806,1754448883274,-1520.4,0.0004,14,"2025-08-06T02:54:43.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602807,1754448883284,-1903.84,0.0004,14,"2025-08-06T02:54:43.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602808,1754448883295,-715.12,0.0004,14,"2025-08-06T02:54:43.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602809,1754448883306,-450.53196589,0.0004,14,"2025-08-06T02:54:43.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602810,1754448883318,-1769.99,0.0004,14,"2025-08-06T02:54:43.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602811,1754448883328,-3013.96,0.0004,14,"2025-08-06T02:54:43.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602812,1754448883337,-1189.15,0.0004,14,"2025-08-06T02:54:43.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602813,1754448883346,-400.0,0.0004,14,"2025-08-06T02:54:43.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602814,1754448883356,-450.72,0.0004,14,"2025-08-06T02:54:43.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602815,1754448883365,-1853.29,0.0004,14,"2025-08-06T02:54:43.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602816,1754448883374,-414.57,0.0004,14,"2025-08-06T02:54:43.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602817,1754448883383,-2171.13,0.0004,14,"2025-08-06T02:54:43.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602818,1754448883468,-492.36,0.0004,14,"2025-08-06T02:54:43.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602819,1754448883479,-1432.94,0.0004,14,"2025-08-06T02:54:43.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602820,1754448883488,-2772.54,0.0004,14,"2025-08-06T02:54:43.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602821,1754448883497,-660.15,0.0004,14,"2025-08-06T02:54:43.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602822,1754448883507,-687.86,0.0004,14,"2025-08-06T02:54:43.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602823,1754448883518,-1512.02,0.0004,14,"2025-08-06T02:54:43.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602824,1754448883526,-1752.0,0.0004,14,"2025-08-06T02:54:43.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602825,1754448883536,-1827.77,0.0004,14,"2025-08-06T02:54:43.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602826,1754448883546,-710.17,0.0004,14,"2025-08-06T02:54:43.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602827,1754448883555,-2123.08,0.0004,14,"2025-08-06T02:54:43.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602828,1754448883565,-400.0,0.0004,14,"2025-08-06T02:54:43.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602829,1754448883574,-2320.18,0.0004,14,"2025-08-06T02:54:43.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602830,1754448883583,-541.8,0.0004,14,"2025-08-06T02:54:43.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602831,1754448883593,-1290.75,0.0004,14,"2025-08-06T02:54:43.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602832,1754448883602,-2988.22,0.0004,14,"2025-08-06T02:54:43.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602833,1754448883611,-3809.64,0.0004,14,"2025-08-06T02:54:43.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602834,1754448883619,-432.19,0.0004,14,"2025-08-06T02:54:43.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602835,1754448883628,-650.32,0.0004,14,"2025-08-06T02:54:43.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602836,1754448883637,-786.46,0.0004,14,"2025-08-06T02:54:43.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602837,1754448883646,-2067.35,0.0004,14,"2025-08-06T02:54:43.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602838,1754448883655,-1893.56,0.0004,14,"2025-08-06T02:54:43.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602839,1754448883665,-436.89,0.0004,14,"2025-08-06T02:54:43.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602840,1754448883674,-1091.29,0.0004,14,"2025-08-06T02:54:43.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602841,1754448883683,-2121.86,0.0004,14,"2025-08-06T02:54:43.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602842,1754448883692,-403.94,0.0004,14,"2025-08-06T02:54:43.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602843,1754448883701,-2572.93,0.0004,14,"2025-08-06T02:54:43.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602844,1754448883710,-1090.58,0.0004,14,"2025-08-06T02:54:43.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602845,1754448883718,-2572.33,0.0004,14,"2025-08-06T02:54:43.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602846,1754448883727,-1310.5,0.0004,14,"2025-08-06T02:54:43.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602847,1754448883736,-1680.95,0.0004,14,"2025-08-06T02:54:43.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602848,1754448883745,-1082.92,0.0004,14,"2025-08-06T02:54:43.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602849,1754448883754,-569.78,0.0004,14,"2025-08-06T02:54:43.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602850,1754448883762,-456.45,0.0004,14,"2025-08-06T02:54:43.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602851,1754448883771,-1882.26,0.0004,14,"2025-08-06T02:54:43.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602852,1754448883780,-541.54,0.0004,14,"2025-08-06T02:54:43.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602853,1754448883789,-615.57,0.0004,14,"2025-08-06T02:54:43.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602854,1754448883798,-819.87,0.0004,14,"2025-08-06T02:54:43.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602855,1754448883807,-1272.84,0.0004,14,"2025-08-06T02:54:43.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602856,1754448883817,-2393.94,0.0004,14,"2025-08-06T02:54:43.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602857,1754448883826,-571.97,0.0004,14,"2025-08-06T02:54:43.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602858,1754448883835,-472.45,0.0004,14,"2025-08-06T02:54:43.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602859,1754448883845,-1821.93,0.0004,14,"2025-08-06T02:54:43.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602860,1754448883853,-400.0,0.0004,14,"2025-08-06T02:54:43.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602861,1754448883863,-2205.0,0.0004,14,"2025-08-06T02:54:43.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602862,1754448883872,-2459.29,0.0004,14,"2025-08-06T02:54:43.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602863,1754448883882,-1723.53,0.0004,14,"2025-08-06T02:54:43.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602864,1754448883892,-374.65370333,0.0004,14,"2025-08-06T02:54:43.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602865,1754448883902,-1450.07,0.0004,14,"2025-08-06T02:54:43.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602866,1754448883914,-435.10365887,0.0004,14,"2025-08-06T02:54:43.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602867,1754448883924,-400.0,0.0004,14,"2025-08-06T02:54:43.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602868,1754448883934,-1328.89,0.0004,14,"2025-08-06T02:54:43.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602869,1754448883944,-498.72,0.0004,14,"2025-08-06T02:54:43.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602870,1754448883954,-2050.67,0.0004,14,"2025-08-06T02:54:43.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602871,1754448883963,-1998.0,0.0004,14,"2025-08-06T02:54:43.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602872,1754448883972,-535.20871977,0.0004,14,"2025-08-06T02:54:43.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602873,1754448883981,-2177.61,0.0004,14,"2025-08-06T02:54:43.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602874,1754448883991,-2230.94,0.0004,14,"2025-08-06T02:54:43.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602875,1754448884000,-565.91,0.0004,14,"2025-08-06T02:54:44.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602876,1754448884010,-1023.05,0.0004,14,"2025-08-06T02:54:44.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602877,1754448884019,-1541.91,0.0004,14,"2025-08-06T02:54:44.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602878,1754448884028,-1947.18,0.0004,14,"2025-08-06T02:54:44.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602879,1754448884037,-1701.37,0.0004,14,"2025-08-06T02:54:44.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602880,1754448884047,-518.06,0.0004,14,"2025-08-06T02:54:44.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602881,1754448884057,-1840.41,0.0004,14,"2025-08-06T02:54:44.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602882,1754448884066,-3617.37,0.0004,14,"2025-08-06T02:54:44.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602883,1754448884075,-1293.69,0.0004,14,"2025-08-06T02:54:44.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602884,1754448884085,-1743.92,0.0004,14,"2025-08-06T02:54:44.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602885,1754448884096,-1163.86,0.0004,14,"2025-08-06T02:54:44.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602886,1754448884106,-2851.05,0.0004,14,"2025-08-06T02:54:44.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602887,1754448884116,-2062.42,0.0004,14,"2025-08-06T02:54:44.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602888,1754448884126,-400.0,0.0004,14,"2025-08-06T02:54:44.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602889,1754448884136,-2082.15,0.0004,14,"2025-08-06T02:54:44.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602890,1754448884145,-2004.98,0.0004,14,"2025-08-06T02:54:44.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602891,1754448884156,-1802.74,0.0004,14,"2025-08-06T02:54:44.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602892,1754448884165,-578.97,0.0004,14,"2025-08-06T02:54:44.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602893,1754448884176,-1140.6,0.0004,14,"2025-08-06T02:54:44.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602894,1754448884185,-1704.62,0.0004,14,"2025-08-06T02:54:44.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602895,1754448884194,-400.0,0.0004,14,"2025-08-06T02:54:44.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602896,1754448884204,-2059.67,0.0004,14,"2025-08-06T02:54:44.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602897,1754448884213,-400.0,0.0004,14,"2025-08-06T02:54:44.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602898,1754448884223,-400.0,0.0004,14,"2025-08-06T02:54:44.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602899,1754448884231,-2008.93,0.0004,14,"2025-08-06T02:54:44.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602900,1754448884240,-1042.45,0.0004,14,"2025-08-06T02:54:44.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602901,1754448884250,-1854.33,0.0004,14,"2025-08-06T02:54:44.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602902,1754448884259,-2421.14,0.0004,14,"2025-08-06T02:54:44.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602903,1754448884268,-904.89,0.0004,14,"2025-08-06T02:54:44.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602904,1754448884277,-1949.77,0.0004,14,"2025-08-06T02:54:44.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602905,1754448884287,-717.97,0.0004,14,"2025-08-06T02:54:44.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602906,1754448884296,-439.26,0.0004,14,"2025-08-06T02:54:44.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602907,1754448884305,-944.69,0.0004,14,"2025-08-06T02:54:44.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602908,1754448884313,-1533.65,0.0004,14,"2025-08-06T02:54:44.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602909,1754448884323,-564.92,0.0004,14,"2025-08-06T02:54:44.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602910,1754448884332,-457.43778519,0.0004,10,"2025-08-06T02:54:44.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602911,1754448884341,-457.43778519,0.0004,30,"2025-08-06T02:54:44.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602912,1754448884349,-1068.1,0.0004,14,"2025-08-06T02:54:44.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602913,1754448884358,-995.71,0.0004,14,"2025-08-06T02:54:44.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602914,1754448884367,-400.0,0.0004,14,"2025-08-06T02:54:44.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602915,1754448884375,-1225.03,0.0004,14,"2025-08-06T02:54:44.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602916,1754448884384,-400.0,0.0004,14,"2025-08-06T02:54:44.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602917,1754448884393,-423.39,0.0004,14,"2025-08-06T02:54:44.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602918,1754448884402,-5248.2,0.0004,14,"2025-08-06T02:54:44.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602919,1754448884410,-400.0,0.0004,14,"2025-08-06T02:54:44.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602920,1754448884419,-463.8,0.0004,14,"2025-08-06T02:54:44.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602921,1754448884430,-400.0,0.0004,14,"2025-08-06T02:54:44.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602922,1754448884439,-1930.39,0.0004,14,"2025-08-06T02:54:44.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602923,1754448884448,-465.73,0.0004,14,"2025-08-06T02:54:44.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602924,1754448884457,-400.0,0.0004,14,"2025-08-06T02:54:44.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602925,1754448884466,-919.64,0.0004,14,"2025-08-06T02:54:44.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602926,1754448884475,-2409.79,0.0004,14,"2025-08-06T02:54:44.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602927,1754448884483,-481.93,0.0004,14,"2025-08-06T02:54:44.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602928,1754448884492,-680.58,0.0004,14,"2025-08-06T02:54:44.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602929,1754448884501,-1276.5,0.0004,14,"2025-08-06T02:54:44.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602930,1754448884509,-2002.8,0.0004,14,"2025-08-06T02:54:44.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602931,1754448884518,-1671.93,0.0004,14,"2025-08-06T02:54:44.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602932,1754448884527,-1873.43,0.0004,14,"2025-08-06T02:54:44.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602933,1754448884536,-306.47819079,0.0004,14,"2025-08-06T02:54:44.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602934,1754448884544,-3610.35,0.0004,14,"2025-08-06T02:54:44.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602935,1754448884553,-1790.5,0.0004,14,"2025-08-06T02:54:44.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602936,1754448884562,-1409.58,0.0004,14,"2025-08-06T02:54:44.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602937,1754448884571,-589.06,0.0004,14,"2025-08-06T02:54:44.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602938,1754448884580,-1784.3,0.0004,14,"2025-08-06T02:54:44.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602939,1754448884589,-493.42,0.0004,14,"2025-08-06T02:54:44.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602940,1754448884598,-769.03,0.0004,14,"2025-08-06T02:54:44.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602941,1754448884607,-400.0,0.0004,14,"2025-08-06T02:54:44.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602942,1754448884616,-1966.76,0.0004,14,"2025-08-06T02:54:44.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602943,1754448884625,-446.21,0.0004,14,"2025-08-06T02:54:44.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602944,1754448884634,-1081.98,0.0004,14,"2025-08-06T02:54:44.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602945,1754448884643,-974.88,0.0004,14,"2025-08-06T02:54:44.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602946,1754448884652,-211.52696026,0.0004,10,"2025-08-06T02:54:44.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602947,1754448884661,-211.52696026,0.0004,30,"2025-08-06T02:54:44.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602948,1754448884671,-662.34,0.0004,14,"2025-08-06T02:54:44.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602949,1754448884680,-211.52696026,0.0004,120,"2025-08-06T02:54:44.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602950,1754448884689,-400.0,0.0004,14,"2025-08-06T02:54:44.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602951,1754448884699,-861.94,0.0004,14,"2025-08-06T02:54:44.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602952,1754448884708,-1264.89,0.0004,14,"2025-08-06T02:54:44.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602953,1754448884717,-2151.64,0.0004,14,"2025-08-06T02:54:44.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602954,1754448884725,-2193.87,0.0004,14,"2025-08-06T02:54:44.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602955,1754448884734,-950.01,0.0004,14,"2025-08-06T02:54:44.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602956,1754448884743,-433.2,0.0004,14,"2025-08-06T02:54:44.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602957,1754448884752,-2313.76,0.0004,14,"2025-08-06T02:54:44.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602958,1754448884761,-657.46,0.0004,120,"2025-08-06T02:54:44.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602959,1754448884770,-2093.1,0.0004,14,"2025-08-06T02:54:44.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602960,1754448884779,-2798.78,0.0004,14,"2025-08-06T02:54:44.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602961,1754448884788,-1069.38,0.0004,14,"2025-08-06T02:54:44.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602962,1754448884797,-1990.46,0.0004,14,"2025-08-06T02:54:44.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602963,1754448884806,-825.71,0.0004,14,"2025-08-06T02:54:44.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602964,1754448884815,-1160.89,0.0004,14,"2025-08-06T02:54:44.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602965,1754448884824,-552.31,0.0004,14,"2025-08-06T02:54:44.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602966,1754448884833,-534.6,0.0004,14,"2025-08-06T02:54:44.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602967,1754448884842,-2830.73,0.0004,14,"2025-08-06T02:54:44.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602968,1754448884851,-400.0,0.0004,14,"2025-08-06T02:54:44.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602969,1754448884860,-877.07,0.0004,14,"2025-08-06T02:54:44.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602970,1754448884869,-636.63,0.0004,14,"2025-08-06T02:54:44.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602971,1754448884879,-2248.31,0.0004,14,"2025-08-06T02:54:44.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602972,1754448884888,-1151.11,0.0004,14,"2025-08-06T02:54:44.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602973,1754448884897,-1232.95,0.0004,14,"2025-08-06T02:54:44.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602974,1754448884906,-2866.67,0.0004,14,"2025-08-06T02:54:44.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602975,1754448884919,-404.16,0.0004,14,"2025-08-06T02:54:44.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602976,1754448884929,-663.46,0.0004,14,"2025-08-06T02:54:44.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602977,1754448884939,-1463.25,0.0004,14,"2025-08-06T02:54:44.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602978,1754448884948,-506.01,0.0004,14,"2025-08-06T02:54:44.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602979,1754448884958,-2179.89,0.0004,14,"2025-08-06T02:54:44.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602980,1754448884967,-2812.46,0.0004,14,"2025-08-06T02:54:44.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602981,1754448884977,-4617.44,0.0004,14,"2025-08-06T02:54:44.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602982,1754448884986,-1734.55,0.0004,14,"2025-08-06T02:54:44.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602983,1754448884995,-2023.55,0.0004,14,"2025-08-06T02:54:44.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602984,1754448885004,-231.95,0.0004,120,"2025-08-06T02:54:45.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602985,1754448885014,-3963.12,0.0004,14,"2025-08-06T02:54:45.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602986,1754448885022,-2294.7,0.0004,14,"2025-08-06T02:54:45.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602987,1754448885032,-1684.51,0.0004,14,"2025-08-06T02:54:45.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602988,1754448885042,-1056.52,0.0004,14,"2025-08-06T02:54:45.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602989,1754448885051,-3017.99,0.0004,14,"2025-08-06T02:54:45.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602990,1754448885059,-523.66,0.0004,14,"2025-08-06T02:54:45.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602991,1754448885068,-586.88,0.0004,14,"2025-08-06T02:54:45.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602992,1754448885078,-914.87,0.0004,14,"2025-08-06T02:54:45.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602993,1754448885087,-435.03,0.0004,14,"2025-08-06T02:54:45.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602994,1754448885096,-534.1,0.0004,14,"2025-08-06T02:54:45.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602995,1754448885105,-933.36,0.0004,14,"2025-08-06T02:54:45.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602996,1754448885115,-611.39,0.0004,14,"2025-08-06T02:54:45.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602997,1754448885124,-2092.3,0.0004,14,"2025-08-06T02:54:45.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602998,1754448885133,-215.53,0.0004,120,"2025-08-06T02:54:45.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602999,1754448885142,-1545.14,0.0004,14,"2025-08-06T02:54:45.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603000,1754448885151,-400.0,0.0004,14,"2025-08-06T02:54:45.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603001,1754448885160,-1534.85,0.0004,14,"2025-08-06T02:54:45.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603002,1754448885169,-796.41,0.0004,14,"2025-08-06T02:54:45.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603003,1754448885179,-401.89592963,0.0004,14,"2025-08-06T02:54:45.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603004,1754448885188,-1665.11,0.0004,14,"2025-08-06T02:54:45.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603005,1754448885198,-1954.64,0.0004,14,"2025-08-06T02:54:45.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603006,1754448885206,-2159.33,0.0004,14,"2025-08-06T02:54:45.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603007,1754448885215,-1365.89,0.0004,14,"2025-08-06T02:54:45.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603008,1754448885224,-1952.38,0.0004,14,"2025-08-06T02:54:45.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603009,1754448885234,-5160.74,0.0004,14,"2025-08-06T02:54:45.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603010,1754448885243,-1216.69,0.0004,14,"2025-08-06T02:54:45.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603011,1754448885251,-1829.55,0.0004,14,"2025-08-06T02:54:45.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603012,1754448885260,-319.43980295,0.0004,14,"2025-08-06T02:54:45.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603013,1754448885269,-2121.64,0.0004,14,"2025-08-06T02:54:45.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603014,1754448885278,-945.39,0.0004,14,"2025-08-06T02:54:45.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603015,1754448885286,-2518.04,0.0004,14,"2025-08-06T02:54:45.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603016,1754448885295,-859.36,0.0004,2,"2025-08-06T02:54:45.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603017,1754448885304,-793.99,0.0004,14,"2025-08-06T02:54:45.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603018,1754448885314,-2523.11,0.0004,14,"2025-08-06T02:54:45.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603019,1754448885323,-2978.88,0.0004,14,"2025-08-06T02:54:45.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603020,1754448885332,-1289.03,0.0004,14,"2025-08-06T02:54:45.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603021,1754448885341,-2721.87,0.0004,14,"2025-08-06T02:54:45.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603022,1754448885350,-833.08,0.0004,14,"2025-08-06T02:54:45.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603023,1754448885359,-532.72,0.0004,14,"2025-08-06T02:54:45.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603024,1754448885368,-400.0,0.0004,14,"2025-08-06T02:54:45.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603025,1754448885376,-601.08,0.0004,14,"2025-08-06T02:54:45.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603026,1754448885385,-1073.41,0.0004,14,"2025-08-06T02:54:45.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603027,1754448885394,-3987.14,0.0004,14,"2025-08-06T02:54:45.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603028,1754448885403,-412.5,0.0004,14,"2025-08-06T02:54:45.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603029,1754448885412,-400.0,0.0004,14,"2025-08-06T02:54:45.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603030,1754448885421,-2539.32,0.0004,14,"2025-08-06T02:54:45.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603031,1754448885430,-2655.03,0.0004,14,"2025-08-06T02:54:45.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603032,1754448885439,-500.14,0.0004,14,"2025-08-06T02:54:45.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603033,1754448885447,-429.9745571,0.0004,30,"2025-08-06T02:54:45.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603034,1754448885456,-1245.68,0.0004,14,"2025-08-06T02:54:45.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603035,1754448885465,-828.5,0.0004,14,"2025-08-06T02:54:45.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603036,1754448885474,-3583.37,0.0004,14,"2025-08-06T02:54:45.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603037,1754448885484,-788.77,0.0004,14,"2025-08-06T02:54:45.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603038,1754448885493,-3437.75,0.0004,14,"2025-08-06T02:54:45.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603039,1754448885502,-2735.46,0.0004,14,"2025-08-06T02:54:45.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603040,1754448885511,-842.03384774,0.0004,10,"2025-08-06T02:54:45.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603041,1754448885519,-842.03384774,0.0004,30,"2025-08-06T02:54:45.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603042,1754448885528,-1688.61,0.0004,14,"2025-08-06T02:54:45.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603043,1754448885537,-842.03384774,0.0004,120,"2025-08-06T02:54:45.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603044,1754448885546,-4387.31,0.0004,14,"2025-08-06T02:54:45.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603045,1754448885554,-406.24,0.0004,14,"2025-08-06T02:54:45.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603046,1754448885563,-3134.6,0.0004,14,"2025-08-06T02:54:45.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603047,1754448885572,-735.52,0.0004,14,"2025-08-06T02:54:45.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603048,1754448885581,-3166.75,0.0004,14,"2025-08-06T02:54:45.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603049,1754448885590,-400.0,0.0004,14,"2025-08-06T02:54:45.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603050,1754448885598,-2255.41,0.0004,14,"2025-08-06T02:54:45.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603051,1754448885607,-2297.5,0.0004,14,"2025-08-06T02:54:45.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603052,1754448885616,-741.97,0.0004,14,"2025-08-06T02:54:45.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603053,1754448885625,-654.96,0.0004,14,"2025-08-06T02:54:45.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603054,1754448885633,-1381.51,0.0004,14,"2025-08-06T02:54:45.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603055,1754448885643,-74281.09,0.0004,14,"2025-08-06T02:54:45.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603056,1754448885652,-3216.0,0.0004,14,"2025-08-06T02:54:45.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603057,1754448885660,-841.14,0.0004,14,"2025-08-06T02:54:45.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603058,1754448885669,-1206.25,0.0004,14,"2025-08-06T02:54:45.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603059,1754448885678,-2750.06,0.0004,14,"2025-08-06T02:54:45.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603060,1754448885687,-2322.06,0.0004,14,"2025-08-06T02:54:45.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603061,1754448885697,-1828.82,0.0004,14,"2025-08-06T02:54:45.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603062,1754448885705,-1570.84,0.0004,14,"2025-08-06T02:54:45.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603063,1754448885714,-333.1,0.0004,14,"2025-08-06T02:54:45.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603064,1754448885723,-1492.94,0.0004,14,"2025-08-06T02:54:45.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603065,1754448885732,-434.35,0.0004,14,"2025-08-06T02:54:45.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603066,1754448885741,-761.7,0.0004,14,"2025-08-06T02:54:45.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603067,1754448885749,-519.39,0.0004,14,"2025-08-06T02:54:45.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603068,1754448885759,-2855.56,0.0004,14,"2025-08-06T02:54:45.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603069,1754448885768,-3362.96,0.0004,14,"2025-08-06T02:54:45.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603070,1754448885777,-2258.55,0.0004,14,"2025-08-06T02:54:45.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603071,1754448885786,-833.52,0.0004,14,"2025-08-06T02:54:45.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603072,1754448885795,-2733.42,0.0004,14,"2025-08-06T02:54:45.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603073,1754448885804,-1961.2,0.0004,14,"2025-08-06T02:54:45.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603074,1754448885814,-2875.37,0.0004,14,"2025-08-06T02:54:45.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603075,1754448885823,-1544.56,0.0004,14,"2025-08-06T02:54:45.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603076,1754448885832,-351.35488205,0.0004,14,"2025-08-06T02:54:45.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603077,1754448885841,-1888.87,0.0004,14,"2025-08-06T02:54:45.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603078,1754448885850,-2484.35,0.0004,14,"2025-08-06T02:54:45.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603079,1754448885859,-428.48,0.0004,14,"2025-08-06T02:54:45.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603080,1754448885868,-400.0,0.0004,14,"2025-08-06T02:54:45.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603081,1754448885877,-406.59,0.0004,14,"2025-08-06T02:54:45.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603082,1754448885887,-2248.43,0.0004,14,"2025-08-06T02:54:45.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603083,1754448885896,-1187.63,0.0004,14,"2025-08-06T02:54:45.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603084,1754448885905,-409.76,0.0004,14,"2025-08-06T02:54:45.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603085,1754448885917,-1229.19,0.0004,14,"2025-08-06T02:54:45.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603086,1754448885927,-537.84,0.0004,14,"2025-08-06T02:54:45.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603087,1754448885935,-455.67,0.0004,14,"2025-08-06T02:54:45.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603088,1754448885945,-2047.91,0.0004,14,"2025-08-06T02:54:45.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603089,1754448885955,-551.67,0.0004,14,"2025-08-06T02:54:45.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603090,1754448885963,-1281.96,0.0004,14,"2025-08-06T02:54:45.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603091,1754448885972,-725.39,0.0004,14,"2025-08-06T02:54:45.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603092,1754448885981,-1862.83,0.0004,14,"2025-08-06T02:54:45.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603093,1754448885992,-1310.3,0.0004,14,"2025-08-06T02:54:45.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603094,1754448886001,-1987.91,0.0004,14,"2025-08-06T02:54:46.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603095,1754448886010,-450.47,0.0004,14,"2025-08-06T02:54:46.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603096,1754448886019,-2884.45,0.0004,14,"2025-08-06T02:54:46.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603097,1754448886028,-2156.58,0.0004,14,"2025-08-06T02:54:46.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603098,1754448886036,-2626.5,0.0004,14,"2025-08-06T02:54:46.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603099,1754448886046,-1939.4,0.0004,14,"2025-08-06T02:54:46.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603100,1754448886055,-743.81,0.0004,14,"2025-08-06T02:54:46.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603101,1754448886063,-1720.47,0.0004,14,"2025-08-06T02:54:46.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603102,1754448886072,-1253.31,0.0004,14,"2025-08-06T02:54:46.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603103,1754448886081,-1041.11,0.0004,14,"2025-08-06T02:54:46.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603104,1754448886089,-1962.72,0.0004,14,"2025-08-06T02:54:46.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603105,1754448886098,-833.02,0.0004,14,"2025-08-06T02:54:46.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603106,1754448886107,-395.74855428,0.0004,14,"2025-08-06T02:54:46.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603107,1754448886115,-2527.58,0.0004,14,"2025-08-06T02:54:46.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603108,1754448886125,-462.46268859,0.0004,14,"2025-08-06T02:54:46.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603109,1754448886134,-1233.26,0.0004,14,"2025-08-06T02:54:46.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603110,1754448886143,-2742.82,0.0004,14,"2025-08-06T02:54:46.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603111,1754448886152,-677.09,0.0004,14,"2025-08-06T02:54:46.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603112,1754448886162,-1089.73,0.0004,14,"2025-08-06T02:54:46.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603113,1754448886172,-2514.73,0.0004,14,"2025-08-06T02:54:46.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603114,1754448886181,-2050.4,0.0004,14,"2025-08-06T02:54:46.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603115,1754448886191,-761.42,0.0004,14,"2025-08-06T02:54:46.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603116,1754448886201,-479.36,0.0004,14,"2025-08-06T02:54:46.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603117,1754448886210,-485.39,0.0004,14,"2025-08-06T02:54:46.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603118,1754448886219,-6570.38,0.0004,14,"2025-08-06T02:54:46.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603119,1754448886228,-1510.11,0.0004,14,"2025-08-06T02:54:46.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603120,1754448886237,-605.06,0.0004,14,"2025-08-06T02:54:46.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603121,1754448886246,-953.45,0.0004,14,"2025-08-06T02:54:46.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603122,1754448886255,-2555.58,0.0004,14,"2025-08-06T02:54:46.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603123,1754448886264,-2032.65,0.0004,14,"2025-08-06T02:54:46.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603124,1754448886273,-4421.93,0.0004,14,"2025-08-06T02:54:46.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603125,1754448886282,-2529.46,0.0004,14,"2025-08-06T02:54:46.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603126,1754448886291,-814.86,0.0004,14,"2025-08-06T02:54:46.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603127,1754448886300,-421.21,0.0004,14,"2025-08-06T02:54:46.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603128,1754448886309,-3180.14,0.0004,14,"2025-08-06T02:54:46.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603129,1754448886319,-2230.29,0.0004,14,"2025-08-06T02:54:46.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603130,1754448886328,-1009.38,0.0004,14,"2025-08-06T02:54:46.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603131,1754448886337,-584.03,0.0004,14,"2025-08-06T02:54:46.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603132,1754448886346,-2184.0,0.0004,14,"2025-08-06T02:54:46.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603133,1754448886355,-400.0,0.0004,14,"2025-08-06T02:54:46.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603134,1754448886364,-759.09,0.0004,14,"2025-08-06T02:54:46.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603135,1754448886374,-2402.56,0.0004,14,"2025-08-06T02:54:46.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603136,1754448886383,-679.71,0.0004,14,"2025-08-06T02:54:46.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603137,1754448886392,-2007.28,0.0004,14,"2025-08-06T02:54:46.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603138,1754448886401,-795.77,0.0004,14,"2025-08-06T02:54:46.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603139,1754448886411,-812.95,0.0004,14,"2025-08-06T02:54:46.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603140,1754448886420,-1680.57,0.0004,14,"2025-08-06T02:54:46.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603141,1754448886430,-2432.32,0.0004,14,"2025-08-06T02:54:46.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603142,1754448886439,-478.98,0.0004,14,"2025-08-06T02:54:46.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603143,1754448886448,-400.0,0.0004,14,"2025-08-06T02:54:46.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603144,1754448886457,-971.83,0.0004,14,"2025-08-06T02:54:46.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603145,1754448886466,-2915.89,0.0004,14,"2025-08-06T02:54:46.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603146,1754448886475,-3185.2,0.0004,14,"2025-08-06T02:54:46.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603147,1754448886484,-653.74,0.0004,14,"2025-08-06T02:54:46.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603148,1754448886493,-1940.76,0.0004,14,"2025-08-06T02:54:46.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603149,1754448886502,-400.0,0.0004,14,"2025-08-06T02:54:46.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603150,1754448886511,-992.11,0.0004,14,"2025-08-06T02:54:46.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603151,1754448886520,-1082.53,0.0004,14,"2025-08-06T02:54:46.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603152,1754448886529,-408.83,0.0004,14,"2025-08-06T02:54:46.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603153,1754448886539,-2661.52,0.0004,14,"2025-08-06T02:54:46.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603154,1754448886547,-816.39,0.0004,14,"2025-08-06T02:54:46.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603155,1754448886557,-1599.41,0.0004,14,"2025-08-06T02:54:46.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603156,1754448886565,-1313.46,0.0004,14,"2025-08-06T02:54:46.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603157,1754448886575,-1013.74,0.0004,14,"2025-08-06T02:54:46.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603158,1754448886584,-2175.59,0.0004,14,"2025-08-06T02:54:46.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603159,1754448886593,-3089.75,0.0004,14,"2025-08-06T02:54:46.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603160,1754448886602,-1040.53,0.0004,14,"2025-08-06T02:54:46.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603161,1754448886611,-2286.88,0.0004,14,"2025-08-06T02:54:46.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603162,1754448886620,-1019.92,0.0004,14,"2025-08-06T02:54:46.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603163,1754448886629,-1867.43,0.0004,14,"2025-08-06T02:54:46.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603164,1754448886637,-2061.99,0.0004,14,"2025-08-06T02:54:46.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603165,1754448886646,-2443.54,0.0004,14,"2025-08-06T02:54:46.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603166,1754448886656,-1546.2,0.0004,14,"2025-08-06T02:54:46.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603167,1754448886665,-400.0,0.0004,14,"2025-08-06T02:54:46.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603168,1754448886674,-391.70004897,0.0004,14,"2025-08-06T02:54:46.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603169,1754448886684,-3761.33,0.0004,14,"2025-08-06T02:54:46.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603170,1754448886693,-1315.11,0.0004,14,"2025-08-06T02:54:46.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603171,1754448886702,-1432.92,0.0004,14,"2025-08-06T02:54:46.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603172,1754448886711,-1047.25,0.0004,14,"2025-08-06T02:54:46.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603173,1754448886720,-1175.98,0.0004,14,"2025-08-06T02:54:46.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603174,1754448886729,-828.22,0.0004,14,"2025-08-06T02:54:46.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603175,1754448886738,-478.88,0.0004,14,"2025-08-06T02:54:46.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603176,1754448886747,-500.0,0.0004,46,"2025-08-06T02:54:46.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603177,1754448886757,-732.62,0.0004,14,"2025-08-06T02:54:46.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603178,1754448886766,-813.13,0.0004,14,"2025-08-06T02:54:46.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603179,1754448886775,-1402.25,0.0004,14,"2025-08-06T02:54:46.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603180,1754448886785,-431.16,0.0004,14,"2025-08-06T02:54:46.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603181,1754448886794,-2113.48,0.0004,14,"2025-08-06T02:54:46.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603182,1754448886804,-453.4,0.0004,14,"2025-08-06T02:54:46.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603183,1754448886813,-682.09,0.0004,14,"2025-08-06T02:54:46.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603184,1754448886823,-3720.93,0.0004,14,"2025-08-06T02:54:46.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603185,1754448886832,-1902.77,0.0004,14,"2025-08-06T02:54:46.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603186,1754448886841,-1870.07,0.0004,14,"2025-08-06T02:54:46.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603187,1754448886850,-578.92,0.0004,14,"2025-08-06T02:54:46.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603188,1754448886859,-449.08,0.0004,7,"2025-08-06T02:54:46.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603189,1754448886868,-744.99,0.0004,14,"2025-08-06T02:54:46.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603190,1754448886877,-400.0,0.0004,14,"2025-08-06T02:54:46.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603191,1754448886886,-2192.19,0.0004,14,"2025-08-06T02:54:46.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603192,1754448886895,-1451.6,0.0004,14,"2025-08-06T02:54:46.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603193,1754448886904,-1145.83,0.0004,14,"2025-08-06T02:54:46.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603194,1754448886915,-1448.11,0.0004,14,"2025-08-06T02:54:46.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603195,1754448886924,-2132.59,0.0004,14,"2025-08-06T02:54:46.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603196,1754448886933,-2007.5,0.0004,14,"2025-08-06T02:54:46.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603197,1754448886943,-2062.82,0.0004,14,"2025-08-06T02:54:46.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603198,1754448886953,-2903.16,0.0004,14,"2025-08-06T02:54:46.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603199,1754448886962,-1366.96,0.0004,14,"2025-08-06T02:54:46.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603200,1754448886971,-205.41901023,0.0004,14,"2025-08-06T02:54:46.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603201,1754448886979,-2707.72,0.0004,14,"2025-08-06T02:54:46.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603202,1754448886989,-3514.4,0.0004,14,"2025-08-06T02:54:46.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603203,1754448886998,-2716.46,0.0004,14,"2025-08-06T02:54:46.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603204,1754448887007,-1251.76,0.0004,14,"2025-08-06T02:54:47.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603205,1754448887016,-2012.91,0.0004,14,"2025-08-06T02:54:47.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603206,1754448887026,-2266.27,0.0004,14,"2025-08-06T02:54:47.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603207,1754448887035,-3679.16,0.0004,14,"2025-08-06T02:54:47.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603208,1754448887044,-400.0,0.0004,14,"2025-08-06T02:54:47.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603209,1754448887053,-1611.49,0.0004,14,"2025-08-06T02:54:47.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603210,1754448887062,-460.8,0.0004,14,"2025-08-06T02:54:47.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603211,1754448887071,-801.6,0.0004,14,"2025-08-06T02:54:47.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603212,1754448887080,-606.74,0.0004,14,"2025-08-06T02:54:47.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603213,1754448887089,-3442.72,0.0004,14,"2025-08-06T02:54:47.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603214,1754448887098,-3610.57,0.0004,14,"2025-08-06T02:54:47.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603215,1754448887106,-580.15,0.0004,14,"2025-08-06T02:54:47.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603216,1754448887115,-881.76,0.0004,14,"2025-08-06T02:54:47.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603217,1754448887124,-1967.92,0.0004,14,"2025-08-06T02:54:47.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603218,1754448887133,-826.11,0.0004,14,"2025-08-06T02:54:47.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603219,1754448887142,-826.95,0.0004,14,"2025-08-06T02:54:47.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603220,1754448887151,-958.68,0.0004,14,"2025-08-06T02:54:47.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603221,1754448887161,-2698.14,0.0004,14,"2025-08-06T02:54:47.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603222,1754448887170,-2097.04,0.0004,14,"2025-08-06T02:54:47.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603223,1754448887180,-1738.83,0.0004,14,"2025-08-06T02:54:47.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603224,1754448887191,-468.56,0.0004,14,"2025-08-06T02:54:47.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603225,1754448887200,-1550.41,0.0004,14,"2025-08-06T02:54:47.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603226,1754448887209,-1152.57,0.0004,14,"2025-08-06T02:54:47.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603227,1754448887218,-2348.84,0.0004,14,"2025-08-06T02:54:47.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603228,1754448887227,-2945.22,0.0004,14,"2025-08-06T02:54:47.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603229,1754448887236,-2061.05,0.0004,14,"2025-08-06T02:54:47.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603230,1754448887245,-522.01,0.0004,14,"2025-08-06T02:54:47.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603231,1754448887254,-1971.84,0.0004,14,"2025-08-06T02:54:47.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603232,1754448887263,-986.73,0.0004,14,"2025-08-06T02:54:47.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603233,1754448887272,-1022.7,0.0004,14,"2025-08-06T02:54:47.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603234,1754448887280,-1605.08,0.0004,14,"2025-08-06T02:54:47.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603235,1754448887289,-883.72,0.0004,14,"2025-08-06T02:54:47.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603236,1754448887298,-2216.79,0.0004,14,"2025-08-06T02:54:47.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603237,1754448887308,-2744.57,0.0004,14,"2025-08-06T02:54:47.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603238,1754448887319,-1176.86,0.0004,14,"2025-08-06T02:54:47.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603239,1754448887328,-2001.07,0.0004,14,"2025-08-06T02:54:47.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603240,1754448887339,-1708.89,0.0004,14,"2025-08-06T02:54:47.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603241,1754448887348,-2209.33,0.0004,14,"2025-08-06T02:54:47.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603242,1754448887357,-2625.94,0.0004,14,"2025-08-06T02:54:47.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603243,1754448887458,-400.0,0.0004,14,"2025-08-06T02:54:47.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603244,1754448887498,-1659.02,0.0004,14,"2025-08-06T02:54:47.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603245,1754448887509,-2337.97,0.0004,14,"2025-08-06T02:54:47.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603246,1754448887518,-1295.16,0.0004,14,"2025-08-06T02:54:47.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603247,1754448887528,-1663.17,0.0004,14,"2025-08-06T02:54:47.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603248,1754448887537,-2361.68,0.0004,14,"2025-08-06T02:54:47.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603249,1754448887546,-1132.6,0.0004,14,"2025-08-06T02:54:47.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603250,1754448887555,-2090.44,0.0004,14,"2025-08-06T02:54:47.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603251,1754448887565,-949.45,0.0004,14,"2025-08-06T02:54:47.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603252,1754448887574,-1513.53,0.0004,14,"2025-08-06T02:54:47.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603253,1754448887583,-2974.22,0.0004,14,"2025-08-06T02:54:47.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603254,1754448887592,-468.15,0.0004,14,"2025-08-06T02:54:47.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603255,1754448887602,-702.26,0.0004,14,"2025-08-06T02:54:47.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603256,1754448887611,-425.69,0.0004,14,"2025-08-06T02:54:47.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603257,1754448887620,-2095.59,0.0004,14,"2025-08-06T02:54:47.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603258,1754448887629,-467.46,0.0004,14,"2025-08-06T02:54:47.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603259,1754448887638,-1148.8,0.0004,14,"2025-08-06T02:54:47.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603260,1754448887647,-954.12,0.0004,14,"2025-08-06T02:54:47.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603261,1754448887656,-2021.48,0.0004,14,"2025-08-06T02:54:47.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603262,1754448887665,-2717.6,0.0004,14,"2025-08-06T02:54:47.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603263,1754448887674,-662.22,0.0004,14,"2025-08-06T02:54:47.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603264,1754448887683,-2546.61,0.0004,14,"2025-08-06T02:54:47.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603265,1754448887692,-1740.13,0.0004,14,"2025-08-06T02:54:47.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603266,1754448887701,-1198.3,0.0004,14,"2025-08-06T02:54:47.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603267,1754448887710,-2962.89,0.0004,14,"2025-08-06T02:54:47.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603268,1754448887719,-504.61,0.0004,14,"2025-08-06T02:54:47.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603269,1754448887728,-400.0,0.0004,14,"2025-08-06T02:54:47.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603270,1754448887737,-2356.45,0.0004,14,"2025-08-06T02:54:47.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603271,1754448887746,-423.2,0.0004,14,"2025-08-06T02:54:47.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603272,1754448887756,-400.0,0.0004,14,"2025-08-06T02:54:47.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603273,1754448887765,-400.0,0.0004,14,"2025-08-06T02:54:47.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603274,1754448887774,-2575.51,0.0004,14,"2025-08-06T02:54:47.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603275,1754448887783,-2130.93,0.0004,14,"2025-08-06T02:54:47.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603276,1754448887792,-3248.58,0.0004,14,"2025-08-06T02:54:47.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603277,1754448887802,-888.56,0.0004,14,"2025-08-06T02:54:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603278,1754448887812,-547.97,0.0004,14,"2025-08-06T02:54:47.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603279,1754448887822,-1766.95,0.0004,14,"2025-08-06T02:54:47.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603280,1754448887831,-3016.17,0.0004,14,"2025-08-06T02:54:47.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603281,1754448887840,-2668.39,0.0004,14,"2025-08-06T02:54:47.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603282,1754448887849,-496.21,0.0004,14,"2025-08-06T02:54:47.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603283,1754448887858,-3791.14,0.0004,14,"2025-08-06T02:54:47.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603284,1754448887867,-727.35,0.0004,14,"2025-08-06T02:54:47.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603285,1754448887877,-400.0,0.0004,14,"2025-08-06T02:54:47.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603286,1754448887886,-605.14,0.0004,14,"2025-08-06T02:54:47.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603287,1754448887895,-975.71,0.0004,14,"2025-08-06T02:54:47.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603288,1754448887904,-5306.84,0.0004,14,"2025-08-06T02:54:47.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603289,1754448887917,-3485.41,0.0004,14,"2025-08-06T02:54:47.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603290,1754448887926,-2009.81,0.0004,14,"2025-08-06T02:54:47.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603291,1754448887935,-400.0,0.0004,14,"2025-08-06T02:54:47.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603292,1754448887944,-2054.01,0.0004,14,"2025-08-06T02:54:47.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603293,1754448887954,-351.13241325,0.0004,14,"2025-08-06T02:54:47.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603294,1754448887964,-856.83,0.0004,14,"2025-08-06T02:54:47.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603295,1754448887974,-1517.52,0.0004,14,"2025-08-06T02:54:47.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603296,1754448887983,-1388.31,0.0004,14,"2025-08-06T02:54:47.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603297,1754448887994,-2179.98,0.0004,14,"2025-08-06T02:54:47.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603298,1754448888003,-957.04,0.0004,14,"2025-08-06T02:54:48.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603299,1754448888012,-400.0,0.0004,14,"2025-08-06T02:54:48.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603300,1754448888022,-1672.02,0.0004,14,"2025-08-06T02:54:48.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603301,1754448888032,-1561.14,0.0004,14,"2025-08-06T02:54:48.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603302,1754448888046,-410.84,0.0004,14,"2025-08-06T02:54:48.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603303,1754448888055,-2448.42,0.0004,14,"2025-08-06T02:54:48.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603304,1754448888065,-1718.51,0.0004,14,"2025-08-06T02:54:48.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603305,1754448888074,-1537.42,0.0004,14,"2025-08-06T02:54:48.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603306,1754448888084,-2558.14,0.0004,14,"2025-08-06T02:54:48.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603307,1754448888093,-1920.97,0.0004,14,"2025-08-06T02:54:48.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603308,1754448888103,-2286.3,0.0004,14,"2025-08-06T02:54:48.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603309,1754448888112,-400.0,0.0004,14,"2025-08-06T02:54:48.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603310,1754448888121,-818.29,0.0004,2,"2025-08-06T02:54:48.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603311,1754448888130,-615.01,0.0004,14,"2025-08-06T02:54:48.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603312,1754448888140,-1497.84,0.0004,14,"2025-08-06T02:54:48.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603313,1754448888149,-202.23398512,0.0004,14,"2025-08-06T02:54:48.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603314,1754448888158,-2660.98,0.0004,14,"2025-08-06T02:54:48.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603315,1754448888167,-1193.12,0.0004,14,"2025-08-06T02:54:48.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603316,1754448888177,-2817.66,0.0004,14,"2025-08-06T02:54:48.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603317,1754448888186,-2306.54,0.0004,14,"2025-08-06T02:54:48.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603318,1754448888196,-2354.23,0.0004,14,"2025-08-06T02:54:48.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603319,1754448888206,-150.0,0.00040021,120,"2025-08-06T02:54:48.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603320,1754448888217,-513.0,0.00040041,32,"2025-08-06T02:54:48.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603321,1754448888227,-152.0,0.00040186,13,"2025-08-06T02:54:48.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603322,1754448888237,-1000.0,0.00040199,30,"2025-08-06T02:54:48.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603323,1754448888246,-1010.039,0.00040199,2,"2025-08-06T02:54:48.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603324,1754448888256,-311.18561062,0.00040269,2,"2025-08-06T02:54:48.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603325,1754448888266,-155.643466,0.00040273,14,"2025-08-06T02:54:48.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603326,1754448888275,-1106.87216,0.00040273,14,"2025-08-06T02:54:48.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603327,1754448888284,-887.819081,0.00040273,14,"2025-08-06T02:54:48.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603328,1754448888295,-1255.615788,0.00040273,14,"2025-08-06T02:54:48.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603329,1754448888305,-192.679796,0.00040273,14,"2025-08-06T02:54:48.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603330,1754448888315,-1721.73,0.00040273,14,"2025-08-06T02:54:48.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603331,1754448888324,-160.207956,0.00040273,14,"2025-08-06T02:54:48.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603332,1754448888333,-155.350478,0.00040273,14,"2025-08-06T02:54:48.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603333,1754448888343,-160.207955,0.00040273,14,"2025-08-06T02:54:48.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603334,1754448888352,-158.6041,0.00040273,14,"2025-08-06T02:54:48.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603335,1754448888362,-158.6041,0.00040273,14,"2025-08-06T02:54:48.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603336,1754448888372,-160.207954,0.00040273,14,"2025-08-06T02:54:48.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603337,1754448888381,-158.6041,0.00040273,14,"2025-08-06T02:54:48.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603338,1754448888391,-160.207955,0.00040273,14,"2025-08-06T02:54:48.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603339,1754448888400,-155.350478,0.00040273,14,"2025-08-06T02:54:48.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603340,1754448888409,-158.604099,0.00040273,14,"2025-08-06T02:54:48.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603341,1754448888418,-1879.66,0.00040273,14,"2025-08-06T02:54:48.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603342,1754448888428,-517.54,0.00040273,14,"2025-08-06T02:54:48.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603343,1754448888437,-933.27,0.00040273,14,"2025-08-06T02:54:48.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603344,1754448888446,-400.0,0.00040273,14,"2025-08-06T02:54:48.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603345,1754448888456,-708.86,0.00040273,14,"2025-08-06T02:54:48.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603346,1754448888466,-412.42,0.00040273,14,"2025-08-06T02:54:48.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603347,1754448888476,-177.76400387,0.00040273,14,"2025-08-06T02:54:48.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603348,1754448888487,-415.77,0.00040273,14,"2025-08-06T02:54:48.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603349,1754448888496,-1925.55,0.00040273,14,"2025-08-06T02:54:48.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603350,1754448888506,-160.207954,0.00040273,14,"2025-08-06T02:54:48.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603351,1754448888516,-158.6041,0.00040273,14,"2025-08-06T02:54:48.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603352,1754448888525,-866.96,0.00040273,14,"2025-08-06T02:54:48.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603353,1754448888535,-523.82,0.00040273,14,"2025-08-06T02:54:48.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603354,1754448888544,-1993.73,0.00040273,14,"2025-08-06T02:54:48.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603355,1754448888554,-478.37,0.00040273,14,"2025-08-06T02:54:48.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603356,1754448888564,-1455.59,0.00040273,14,"2025-08-06T02:54:48.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603357,1754448888573,-1137.51,0.00040273,14,"2025-08-06T02:54:48.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603358,1754448888582,-1494.66,0.00040273,14,"2025-08-06T02:54:48.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603359,1754448888592,-2002.12,0.00040273,14,"2025-08-06T02:54:48.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603360,1754448888601,-400.0,0.00040273,14,"2025-08-06T02:54:48.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603361,1754448888611,-1040.39,0.00040273,14,"2025-08-06T02:54:48.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603362,1754448888620,-400.0,0.00040273,14,"2025-08-06T02:54:48.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603363,1754448888630,-662.16,0.00040273,14,"2025-08-06T02:54:48.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603364,1754448888639,-400.0,0.00040273,14,"2025-08-06T02:54:48.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603365,1754448888649,-2153.57,0.00040273,14,"2025-08-06T02:54:48.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603366,1754448888658,-1355.9,0.00040273,14,"2025-08-06T02:54:48.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603367,1754448888668,-904.68,0.00040273,14,"2025-08-06T02:54:48.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603368,1754448888678,-400.0,0.00040273,14,"2025-08-06T02:54:48.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603369,1754448888687,-545.31,0.00040273,14,"2025-08-06T02:54:48.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603370,1754448888697,-400.0,0.00040273,14,"2025-08-06T02:54:48.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603371,1754448888706,-400.0,0.00040273,14,"2025-08-06T02:54:48.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603372,1754448888716,-400.0,0.00040273,14,"2025-08-06T02:54:48.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603373,1754448888725,-1848.23,0.00040273,14,"2025-08-06T02:54:48.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603374,1754448888735,-837.58,0.00040273,14,"2025-08-06T02:54:48.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603375,1754448888744,-480.07499954,0.00040273,14,"2025-08-06T02:54:48.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603376,1754448888753,-426.53,0.00040273,14,"2025-08-06T02:54:48.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603377,1754448888762,-2053.66,0.00040273,14,"2025-08-06T02:54:48.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603378,1754448888771,-463.84,0.00040273,14,"2025-08-06T02:54:48.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603379,1754448888781,-1680.73,0.00040273,14,"2025-08-06T02:54:48.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603380,1754448888790,-400.0,0.00040273,14,"2025-08-06T02:54:48.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603381,1754448888801,-589.79,0.00040273,14,"2025-08-06T02:54:48.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603382,1754448888811,-485.82,0.00040273,14,"2025-08-06T02:54:48.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603383,1754448888821,-1174.99,0.00040273,14,"2025-08-06T02:54:48.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603384,1754448888831,-1560.83,0.00040273,14,"2025-08-06T02:54:48.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603385,1754448888840,-1343.09,0.00040273,14,"2025-08-06T02:54:48.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603386,1754448888850,-652.79,0.00040273,14,"2025-08-06T02:54:48.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603387,1754448888861,-807.49,0.00040273,14,"2025-08-06T02:54:48.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603388,1754448888871,-2272.01,0.00040273,14,"2025-08-06T02:54:48.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603389,1754448888881,-439.11,0.00040273,14,"2025-08-06T02:54:48.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603390,1754448888890,-400.0,0.00040273,14,"2025-08-06T02:54:48.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603391,1754448888900,-1269.54,0.00040273,14,"2025-08-06T02:54:48.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603392,1754448888910,-1601.77,0.00040273,14,"2025-08-06T02:54:48.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603393,1754448888921,-400.0,0.00040273,14,"2025-08-06T02:54:48.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603394,1754448888931,-549.88,0.00040273,14,"2025-08-06T02:54:48.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603395,1754448888941,-691.52,0.00040273,14,"2025-08-06T02:54:48.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603396,1754448888950,-937.63,0.00040273,14,"2025-08-06T02:54:48.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603397,1754448888960,-1238.53,0.00040273,14,"2025-08-06T02:54:48.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603398,1754448888970,-758.93,0.00040273,14,"2025-08-06T02:54:48.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603399,1754448888979,-842.35,0.00040273,14,"2025-08-06T02:54:48.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603400,1754448888990,-566.9,0.00040273,14,"2025-08-06T02:54:48.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603401,1754448889000,-1884.93,0.00040273,14,"2025-08-06T02:54:49.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603402,1754448889009,-1051.66,0.00040273,14,"2025-08-06T02:54:49.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603403,1754448889019,-1133.77,0.00040273,14,"2025-08-06T02:54:49.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603404,1754448889028,-1340.96,0.00040273,14,"2025-08-06T02:54:49.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603405,1754448889038,-1269.95,0.00040273,14,"2025-08-06T02:54:49.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603406,1754448889049,-1245.02,0.00040273,14,"2025-08-06T02:54:49.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603407,1754448889059,-400.0,0.00040273,14,"2025-08-06T02:54:49.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603408,1754448889068,-343.67206602,0.00040273,14,"2025-08-06T02:54:49.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603409,1754448889078,-1135.75,0.00040273,14,"2025-08-06T02:54:49.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603410,1754448889087,-400.96,0.00040273,14,"2025-08-06T02:54:49.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603411,1754448889097,-888.4,0.00040273,14,"2025-08-06T02:54:49.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603412,1754448889107,-1391.51,0.00040273,14,"2025-08-06T02:54:49.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603413,1754448889116,-885.84,0.00040273,14,"2025-08-06T02:54:49.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603414,1754448889126,-1485.63,0.00040273,14,"2025-08-06T02:54:49.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603415,1754448889135,-577.94,0.00040273,14,"2025-08-06T02:54:49.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603416,1754448889144,-400.0,0.00040273,14,"2025-08-06T02:54:49.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603417,1754448889154,-2205.6,0.00040273,14,"2025-08-06T02:54:49.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603418,1754448889164,-594.52,0.00040273,14,"2025-08-06T02:54:49.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603419,1754448889173,-516.69,0.00040273,14,"2025-08-06T02:54:49.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603420,1754448889183,-400.99,0.00040273,14,"2025-08-06T02:54:49.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603421,1754448889193,-798.43,0.00040273,14,"2025-08-06T02:54:49.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603422,1754448889204,-963.31,0.00040273,14,"2025-08-06T02:54:49.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603423,1754448889213,-825.61,0.00040273,14,"2025-08-06T02:54:49.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603424,1754448889223,-1955.89,0.00040273,14,"2025-08-06T02:54:49.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603425,1754448889232,-425.14,0.00040273,14,"2025-08-06T02:54:49.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603426,1754448889241,-872.75,0.00040273,14,"2025-08-06T02:54:49.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603427,1754448889250,-672.46,0.00040273,14,"2025-08-06T02:54:49.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603428,1754448889260,-254.55450603,0.00040273,7,"2025-08-06T02:54:49.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603429,1754448889269,-2048.4,0.00040273,14,"2025-08-06T02:54:49.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603430,1754448889278,-666.07,0.00040273,14,"2025-08-06T02:54:49.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603431,1754448889287,-1186.37,0.00040273,14,"2025-08-06T02:54:49.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603432,1754448889296,-1867.25,0.00040273,14,"2025-08-06T02:54:49.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603433,1754448889305,-400.0,0.00040273,14,"2025-08-06T02:54:49.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603434,1754448889314,-1486.37,0.00040273,14,"2025-08-06T02:54:49.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603435,1754448889323,-1282.75,0.00040273,14,"2025-08-06T02:54:49.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603436,1754448889332,-620.41,0.00040273,14,"2025-08-06T02:54:49.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603437,1754448889341,-426.54,0.00040273,14,"2025-08-06T02:54:49.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603438,1754448889350,-1685.19,0.00040273,14,"2025-08-06T02:54:49.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603439,1754448889360,-546.47,0.00040273,14,"2025-08-06T02:54:49.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603440,1754448889369,-1042.07,0.00040273,14,"2025-08-06T02:54:49.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603441,1754448889378,-607.47,0.00040273,14,"2025-08-06T02:54:49.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603442,1754448889387,-1387.34,0.00040273,14,"2025-08-06T02:54:49.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603443,1754448889396,-1608.62,0.00040273,14,"2025-08-06T02:54:49.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603444,1754448889405,-1266.36,0.00040273,14,"2025-08-06T02:54:49.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603445,1754448889414,-640.46,0.00040273,14,"2025-08-06T02:54:49.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603446,1754448889422,-1198.83,0.00040273,14,"2025-08-06T02:54:49.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603447,1754448889432,-850.06,0.00040273,14,"2025-08-06T02:54:49.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603448,1754448889441,-1040.96,0.00040273,14,"2025-08-06T02:54:49.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603449,1754448889450,-400.0,0.00040273,14,"2025-08-06T02:54:49.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603450,1754448889459,-2213.68,0.00040273,14,"2025-08-06T02:54:49.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603451,1754448889468,-400.0,0.00040273,14,"2025-08-06T02:54:49.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603452,1754448889476,-471.56,0.00040273,14,"2025-08-06T02:54:49.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603453,1754448889486,-627.73,0.00040273,14,"2025-08-06T02:54:49.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603454,1754448889494,-511.19,0.00040273,14,"2025-08-06T02:54:49.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603455,1754448889503,-440.85,0.00040273,14,"2025-08-06T02:54:49.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603456,1754448889512,-860.58,0.00040273,14,"2025-08-06T02:54:49.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603457,1754448889521,-1113.65,0.00040273,14,"2025-08-06T02:54:49.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603458,1754448889529,-985.67,0.00040273,14,"2025-08-06T02:54:49.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603459,1754448889538,-400.0,0.00040273,14,"2025-08-06T02:54:49.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603460,1754448889547,-523.26,0.00040273,14,"2025-08-06T02:54:49.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603461,1754448889556,-400.0,0.00040273,14,"2025-08-06T02:54:49.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603462,1754448889852,-531.05,0.00040273,14,"2025-08-06T02:54:49.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603463,1754448889870,-1788.17,0.00040273,14,"2025-08-06T02:54:49.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603464,1754448889879,-1913.41,0.00040273,14,"2025-08-06T02:54:49.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603465,1754448889890,-1243.8,0.00040273,14,"2025-08-06T02:54:49.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603466,1754448889899,-2195.18,0.00040273,14,"2025-08-06T02:54:49.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603467,1754448889909,-400.0,0.00040273,14,"2025-08-06T02:54:49.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603468,1754448889920,-400.0,0.00040273,14,"2025-08-06T02:54:49.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603469,1754448889930,-973.74,0.00040273,14,"2025-08-06T02:54:49.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603470,1754448889939,-257.25,0.00040273,14,"2025-08-06T02:54:49.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603471,1754448889948,-511.74,0.00040273,14,"2025-08-06T02:54:49.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603472,1754448889958,-1421.29,0.00040273,14,"2025-08-06T02:54:49.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603473,1754448889967,-1927.1,0.00040273,14,"2025-08-06T02:54:49.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603474,1754448889976,-880.55,0.00040273,14,"2025-08-06T02:54:49.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603475,1754448889986,-1559.95,0.00040273,14,"2025-08-06T02:54:49.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603476,1754448889995,-1237.93,0.00040273,14,"2025-08-06T02:54:49.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603477,1754448890006,-764.11,0.00040273,14,"2025-08-06T02:54:50.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603478,1754448890015,-832.23,0.00040273,14,"2025-08-06T02:54:50.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603479,1754448890024,-1200.18,0.00040273,14,"2025-08-06T02:54:50.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603480,1754448890033,-982.62,0.00040273,14,"2025-08-06T02:54:50.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603481,1754448890043,-851.23,0.00040273,14,"2025-08-06T02:54:50.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603482,1754448890052,-1009.21,0.00040273,14,"2025-08-06T02:54:50.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603483,1754448890062,-1056.91,0.00040273,14,"2025-08-06T02:54:50.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603484,1754448890071,-483.16,0.00040273,14,"2025-08-06T02:54:50.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603485,1754448890080,-454.78,0.00040273,14,"2025-08-06T02:54:50.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603486,1754448890090,-1461.35,0.00040273,14,"2025-08-06T02:54:50.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603487,1754448890099,-519.19,0.00040273,14,"2025-08-06T02:54:50.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603488,1754448890108,-400.0,0.00040273,14,"2025-08-06T02:54:50.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603489,1754448890117,-1050.13,0.00040273,14,"2025-08-06T02:54:50.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603490,1754448890127,-1907.53,0.00040273,14,"2025-08-06T02:54:50.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603491,1754448890135,-1615.6,0.00040273,14,"2025-08-06T02:54:50.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603492,1754448890145,-1550.81,0.00040273,14,"2025-08-06T02:54:50.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603493,1754448890154,-400.0,0.00040273,14,"2025-08-06T02:54:50.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603494,1754448890164,-1830.1,0.00040273,14,"2025-08-06T02:54:50.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603495,1754448890173,-802.15,0.00040273,14,"2025-08-06T02:54:50.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603496,1754448890183,-1088.04,0.00040273,14,"2025-08-06T02:54:50.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603497,1754448890195,-1000.0,0.00040273,120,"2025-08-06T02:54:50.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603498,1754448890204,-417.37,0.00040273,14,"2025-08-06T02:54:50.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603499,1754448890213,-1532.37,0.00040273,14,"2025-08-06T02:54:50.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603500,1754448890222,-3675.96,0.00040273,14,"2025-08-06T02:54:50.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603501,1754448890232,-498.81,0.00040273,14,"2025-08-06T02:54:50.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603502,1754448890241,-675.67,0.00040273,14,"2025-08-06T02:54:50.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603503,1754448890250,-1930.27,0.00040273,14,"2025-08-06T02:54:50.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603504,1754448890260,-477.88,0.00040273,14,"2025-08-06T02:54:50.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603505,1754448890269,-1895.26,0.00040273,14,"2025-08-06T02:54:50.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603506,1754448890278,-2398.75,0.00040273,14,"2025-08-06T02:54:50.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603507,1754448890287,-1056.68,0.00040273,14,"2025-08-06T02:54:50.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603508,1754448890297,-400.0,0.00040273,14,"2025-08-06T02:54:50.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603509,1754448890306,-1000.88,0.00040273,14,"2025-08-06T02:54:50.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603510,1754448890315,-693.8,0.00040273,14,"2025-08-06T02:54:50.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603511,1754448890324,-694.7,0.00040273,14,"2025-08-06T02:54:50.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603512,1754448890334,-400.0,0.00040273,14,"2025-08-06T02:54:50.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603513,1754448890343,-1317.27,0.00040273,14,"2025-08-06T02:54:50.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603514,1754448890352,-1087.98,0.00040273,14,"2025-08-06T02:54:50.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603515,1754448890362,-1841.73,0.00040273,14,"2025-08-06T02:54:50.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603516,1754448890372,-432.07,0.00040273,14,"2025-08-06T02:54:50.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603517,1754448890382,-660.48,0.00040273,14,"2025-08-06T02:54:50.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603518,1754448890393,-1706.66,0.00040273,14,"2025-08-06T02:54:50.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603519,1754448890403,-2115.6,0.00040273,14,"2025-08-06T02:54:50.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603520,1754448890414,-2048.1,0.00040273,14,"2025-08-06T02:54:50.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603521,1754448890424,-890.38,0.00040273,14,"2025-08-06T02:54:50.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603522,1754448890433,-400.0,0.00040273,14,"2025-08-06T02:54:50.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603523,1754448890444,-763.76,0.00040273,14,"2025-08-06T02:54:50.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603524,1754448890455,-554.46,0.00040273,14,"2025-08-06T02:54:50.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603525,1754448890466,-3061.86,0.00040273,14,"2025-08-06T02:54:50.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603526,1754448890477,-1869.25,0.00040273,14,"2025-08-06T02:54:50.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603527,1754448890487,-1241.1,0.00040273,14,"2025-08-06T02:54:50.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603528,1754448890496,-572.41,0.00040273,14,"2025-08-06T02:54:50.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603529,1754448890507,-1742.73,0.00040273,14,"2025-08-06T02:54:50.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603530,1754448890519,-589.98,0.00040273,14,"2025-08-06T02:54:50.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603531,1754448890528,-1978.5,0.00040273,14,"2025-08-06T02:54:50.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603532,1754448890537,-1056.28,0.00040273,14,"2025-08-06T02:54:50.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603533,1754448890546,-1789.45,0.00040273,14,"2025-08-06T02:54:50.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603534,1754448890555,-401.47438855,0.00040273,14,"2025-08-06T02:54:50.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603535,1754448890564,-3264.35,0.00040273,14,"2025-08-06T02:54:50.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603536,1754448890574,-719.58,0.00040273,14,"2025-08-06T02:54:50.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603537,1754448890584,-1335.74,0.00040273,14,"2025-08-06T02:54:50.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603538,1754448890593,-1301.62,0.00040273,14,"2025-08-06T02:54:50.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603539,1754448890602,-1906.92,0.00040273,14,"2025-08-06T02:54:50.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603540,1754448890611,-2206.71,0.00040273,14,"2025-08-06T02:54:50.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603541,1754448890620,-493.26,0.00040273,14,"2025-08-06T02:54:50.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603542,1754448890629,-386.95,0.00040273,14,"2025-08-06T02:54:50.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603543,1754448890638,-451.74,0.00040273,14,"2025-08-06T02:54:50.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603544,1754448890648,-1276.43,0.00040273,14,"2025-08-06T02:54:50.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603545,1754448890657,-986.68,0.00040273,14,"2025-08-06T02:54:50.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603546,1754448890666,-947.42,0.00040273,14,"2025-08-06T02:54:50.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603547,1754448890676,-2195.08,0.00040273,14,"2025-08-06T02:54:50.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603548,1754448890685,-1464.57,0.00040273,14,"2025-08-06T02:54:50.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603549,1754448890695,-2197.84,0.00040273,14,"2025-08-06T02:54:50.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603550,1754448890704,-804.15,0.00040273,14,"2025-08-06T02:54:50.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603551,1754448890714,-802.3,0.00040273,14,"2025-08-06T02:54:50.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603552,1754448890723,-400.0,0.00040273,14,"2025-08-06T02:54:50.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603553,1754448890731,-684.16,0.00040273,14,"2025-08-06T02:54:50.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603554,1754448890741,-400.0,0.00040273,14,"2025-08-06T02:54:50.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603555,1754448890750,-611.45,0.00040273,14,"2025-08-06T02:54:50.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603556,1754448890759,-744.31,0.00040273,14,"2025-08-06T02:54:50.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603557,1754448890768,-1536.69,0.00040273,14,"2025-08-06T02:54:50.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603558,1754448890777,-2158.92,0.00040273,14,"2025-08-06T02:54:50.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603559,1754448890787,-461.52,0.00040273,14,"2025-08-06T02:54:50.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603560,1754448890795,-400.0,0.00040273,14,"2025-08-06T02:54:50.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603561,1754448890804,-545.58,0.00040273,14,"2025-08-06T02:54:50.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603562,1754448890813,-820.58,0.00040273,14,"2025-08-06T02:54:50.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603563,1754448890822,-850.08,0.00040273,14,"2025-08-06T02:54:50.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603564,1754448890832,-1521.24,0.00040273,14,"2025-08-06T02:54:50.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603565,1754448890841,-1086.81,0.00040273,14,"2025-08-06T02:54:50.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603566,1754448890850,-2094.08,0.00040273,14,"2025-08-06T02:54:50.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603567,1754448890859,-1148.89,0.00040273,14,"2025-08-06T02:54:50.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603568,1754448890868,-647.61,0.00040273,14,"2025-08-06T02:54:50.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603569,1754448890877,-1804.32,0.00040273,14,"2025-08-06T02:54:50.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603570,1754448890887,-521.67,0.00040273,14,"2025-08-06T02:54:50.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603571,1754448890896,-688.12,0.00040273,14,"2025-08-06T02:54:50.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603572,1754448890905,-575.0,0.00040273,14,"2025-08-06T02:54:50.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603573,1754448890918,-460.78,0.00040273,14,"2025-08-06T02:54:50.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603574,1754448890927,-400.0,0.00040273,14,"2025-08-06T02:54:50.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603575,1754448890938,-1509.88,0.00040273,14,"2025-08-06T02:54:50.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603576,1754448890947,-400.0,0.00040273,14,"2025-08-06T02:54:50.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603577,1754448890957,-1836.14,0.00040273,14,"2025-08-06T02:54:50.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603578,1754448890966,-449.13,0.00040273,14,"2025-08-06T02:54:50.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603579,1754448890976,-1622.09,0.00040273,14,"2025-08-06T02:54:50.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603580,1754448890985,-2961.28,0.00040273,14,"2025-08-06T02:54:50.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603581,1754448890996,-1032.0,0.00040273,14,"2025-08-06T02:54:50.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603582,1754448891006,-878.8,0.00040273,14,"2025-08-06T02:54:51.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603583,1754448891015,-1829.37,0.00040273,14,"2025-08-06T02:54:51.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603584,1754448891025,-2880.34,0.00040273,14,"2025-08-06T02:54:51.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603585,1754448891034,-1462.8,0.00040273,14,"2025-08-06T02:54:51.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603586,1754448891043,-3418.23,0.00040273,14,"2025-08-06T02:54:51.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603587,1754448891053,-1158.06,0.00040273,14,"2025-08-06T02:54:51.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603588,1754448891062,-1563.04,0.00040273,14,"2025-08-06T02:54:51.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603589,1754448891071,-774.95,0.00040273,14,"2025-08-06T02:54:51.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603590,1754448891081,-650.36,0.00040273,14,"2025-08-06T02:54:51.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603591,1754448891090,-1923.25,0.00040273,14,"2025-08-06T02:54:51.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603592,1754448891103,-2020.14,0.00040273,14,"2025-08-06T02:54:51.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603593,1754448891113,-3412.85,0.00040273,14,"2025-08-06T02:54:51.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603594,1754448891122,-2285.89,0.00040273,14,"2025-08-06T02:54:51.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603595,1754448891131,-444.68,0.00040273,14,"2025-08-06T02:54:51.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603596,1754448891140,-400.0,0.00040273,14,"2025-08-06T02:54:51.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603597,1754448891150,-1704.34,0.00040273,14,"2025-08-06T02:54:51.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603598,1754448891159,-981.32,0.00040273,14,"2025-08-06T02:54:51.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603599,1754448891168,-422.51,0.00040273,14,"2025-08-06T02:54:51.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603600,1754448891190,-1217.8,0.00040273,14,"2025-08-06T02:54:51.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603601,1754448891206,-400.0,0.00040273,14,"2025-08-06T02:54:51.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603602,1754448891217,-719.56,0.00040273,14,"2025-08-06T02:54:51.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603603,1754448891233,-2049.87,0.00040273,14,"2025-08-06T02:54:51.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603604,1754448891242,-2284.92,0.00040273,14,"2025-08-06T02:54:51.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603605,1754448891251,-400.0,0.00040273,14,"2025-08-06T02:54:51.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603606,1754448891260,-426.16,0.00040273,14,"2025-08-06T02:54:51.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603607,1754448891270,-1324.35,0.00040273,14,"2025-08-06T02:54:51.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603608,1754448891279,-411.41694572,0.00040273,14,"2025-08-06T02:54:51.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603609,1754448891288,-536.81,0.00040273,14,"2025-08-06T02:54:51.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603610,1754448891297,-1978.73,0.00040273,14,"2025-08-06T02:54:51.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603611,1754448891307,-2066.75,0.00040273,14,"2025-08-06T02:54:51.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603612,1754448891315,-400.0,0.00040273,14,"2025-08-06T02:54:51.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603613,1754448891324,-2370.33,0.00040273,14,"2025-08-06T02:54:51.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603614,1754448891334,-471.28,0.00040273,14,"2025-08-06T02:54:51.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603615,1754448891343,-898.87,0.00040273,14,"2025-08-06T02:54:51.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603616,1754448891351,-681.38,0.00040273,14,"2025-08-06T02:54:51.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603617,1754448891360,-1380.46,0.00040273,14,"2025-08-06T02:54:51.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603618,1754448891370,-1159.52,0.00040273,14,"2025-08-06T02:54:51.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603619,1754448891379,-256.62583228,0.00040273,14,"2025-08-06T02:54:51.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603620,1754448891387,-2526.57,0.00040273,14,"2025-08-06T02:54:51.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603621,1754448891397,-589.89,0.00040273,14,"2025-08-06T02:54:51.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603622,1754448891406,-481.3,0.00040273,14,"2025-08-06T02:54:51.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603623,1754448891415,-618.59,0.00040273,14,"2025-08-06T02:54:51.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603624,1754448891424,-1918.49,0.00040273,14,"2025-08-06T02:54:51.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603625,1754448891433,-1943.34,0.00040273,14,"2025-08-06T02:54:51.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603626,1754448891442,-771.1,0.00040273,14,"2025-08-06T02:54:51.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603627,1754448891452,-738.49,0.00040273,14,"2025-08-06T02:54:51.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603628,1754448891461,-1101.66,0.00040273,14,"2025-08-06T02:54:51.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603629,1754448891470,-2119.77,0.00040273,14,"2025-08-06T02:54:51.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603630,1754448891480,-2486.07,0.00040273,14,"2025-08-06T02:54:51.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603631,1754448891489,-825.89,0.00040273,14,"2025-08-06T02:54:51.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603632,1754448891498,-1301.09,0.00040273,14,"2025-08-06T02:54:51.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603633,1754448891508,-264.99068107,0.00040273,14,"2025-08-06T02:54:51.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603634,1754448891517,-400.0,0.00040273,14,"2025-08-06T02:54:51.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603635,1754448891526,-400.0,0.00040273,14,"2025-08-06T02:54:51.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603636,1754448891536,-400.0,0.00040273,14,"2025-08-06T02:54:51.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603637,1754448891545,-400.0,0.00040273,14,"2025-08-06T02:54:51.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603638,1754448891554,-424.16,0.00040273,14,"2025-08-06T02:54:51.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603639,1754448891564,-1940.75,0.00040273,14,"2025-08-06T02:54:51.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603640,1754448891573,-681.33,0.00040273,14,"2025-08-06T02:54:51.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603641,1754448891581,-400.0,0.00040273,14,"2025-08-06T02:54:51.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603642,1754448891590,-1594.04,0.00040273,14,"2025-08-06T02:54:51.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603643,1754448891599,-400.0,0.00040273,14,"2025-08-06T02:54:51.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603644,1754448891608,-1556.67,0.00040273,14,"2025-08-06T02:54:51.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603645,1754448891617,-2008.42,0.00040273,14,"2025-08-06T02:54:51.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603646,1754448891626,-803.41,0.00040273,14,"2025-08-06T02:54:51.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603647,1754448891635,-1049.45,0.00040273,14,"2025-08-06T02:54:51.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603648,1754448891644,-2287.11,0.00040273,14,"2025-08-06T02:54:51.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603649,1754448891653,-3089.8,0.00040273,14,"2025-08-06T02:54:51.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603650,1754448891662,-2094.9,0.00040273,14,"2025-08-06T02:54:51.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603651,1754448891671,-2284.3,0.00040273,14,"2025-08-06T02:54:51.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603652,1754448891680,-1760.6,0.00040273,14,"2025-08-06T02:54:51.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603653,1754448891690,-590.2,0.00040273,14,"2025-08-06T02:54:51.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603654,1754448891700,-538.64,0.00040273,14,"2025-08-06T02:54:51.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603655,1754448891710,-904.68,0.00040273,14,"2025-08-06T02:54:51.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603656,1754448891719,-524.39,0.00040273,14,"2025-08-06T02:54:51.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603657,1754448891729,-400.0,0.00040273,14,"2025-08-06T02:54:51.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603658,1754448891738,-477.4,0.00040273,14,"2025-08-06T02:54:51.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603659,1754448891748,-400.0,0.00040273,14,"2025-08-06T02:54:51.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603660,1754448891757,-473.05,0.00040273,14,"2025-08-06T02:54:51.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603661,1754448891767,-1562.45,0.00040273,14,"2025-08-06T02:54:51.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603662,1754448891776,-681.47,0.00040273,14,"2025-08-06T02:54:51.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603663,1754448891785,-1343.91,0.00040273,14,"2025-08-06T02:54:51.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603664,1754448891795,-1123.2,0.00040273,14,"2025-08-06T02:54:51.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603665,1754448891804,-402.35,0.00040273,14,"2025-08-06T02:54:51.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603666,1754448891813,-992.23,0.00040273,14,"2025-08-06T02:54:51.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603667,1754448891823,-905.29,0.00040273,14,"2025-08-06T02:54:51.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603668,1754448891831,-506.02,0.00040273,14,"2025-08-06T02:54:51.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603669,1754448891841,-1620.39,0.00040273,14,"2025-08-06T02:54:51.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603670,1754448891850,-1647.26,0.00040273,14,"2025-08-06T02:54:51.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603671,1754448891859,-2673.63,0.00040273,14,"2025-08-06T02:54:51.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603672,1754448891869,-833.81,0.00040273,14,"2025-08-06T02:54:51.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603673,1754448891878,-423.93,0.00040273,14,"2025-08-06T02:54:51.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603674,1754448891888,-659.8,0.00040273,14,"2025-08-06T02:54:51.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603675,1754448891897,-3032.43,0.00040273,14,"2025-08-06T02:54:51.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603676,1754448891906,-400.0,0.00040273,14,"2025-08-06T02:54:51.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603677,1754448891920,-2718.79,0.00040273,14,"2025-08-06T02:54:51.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603678,1754448891929,-400.0,0.00040273,14,"2025-08-06T02:54:51.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603679,1754448891939,-1352.85,0.00040273,14,"2025-08-06T02:54:51.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603680,1754448891948,-652.53,0.00040273,14,"2025-08-06T02:54:51.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603681,1754448891957,-537.68,0.00040273,14,"2025-08-06T02:54:51.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603682,1754448891967,-591.66,0.00040273,14,"2025-08-06T02:54:51.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603683,1754448891976,-1194.25,0.00040273,14,"2025-08-06T02:54:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603684,1754448891984,-1325.26,0.00040273,14,"2025-08-06T02:54:51.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603685,1754448891994,-687.17,0.00040273,14,"2025-08-06T02:54:51.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603686,1754448892003,-400.0,0.00040273,14,"2025-08-06T02:54:52.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603687,1754448892013,-2118.84,0.00040273,14,"2025-08-06T02:54:52.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603688,1754448892022,-1193.92,0.00040273,14,"2025-08-06T02:54:52.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603689,1754448892032,-3219.58,0.00040273,14,"2025-08-06T02:54:52.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603690,1754448892041,-2996.94,0.00040273,14,"2025-08-06T02:54:52.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603691,1754448892051,-400.0,0.00040273,14,"2025-08-06T02:54:52.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603692,1754448892060,-509.96,0.00040273,14,"2025-08-06T02:54:52.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603693,1754448892069,-825.46,0.00040273,14,"2025-08-06T02:54:52.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603694,1754448892078,-2100.37,0.00040273,14,"2025-08-06T02:54:52.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603695,1754448892088,-400.0,0.00040273,14,"2025-08-06T02:54:52.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603696,1754448892097,-2113.04,0.00040273,14,"2025-08-06T02:54:52.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603697,1754448892106,-445.22,0.00040273,14,"2025-08-06T02:54:52.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603698,1754448892115,-400.0,0.00040273,14,"2025-08-06T02:54:52.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603699,1754448892124,-400.0,0.00040273,14,"2025-08-06T02:54:52.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603700,1754448892133,-1931.44,0.00040273,14,"2025-08-06T02:54:52.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603701,1754448892142,-400.0,0.00040273,14,"2025-08-06T02:54:52.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603702,1754448892152,-400.0,0.00040273,14,"2025-08-06T02:54:52.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603703,1754448892161,-590.55,0.00040273,14,"2025-08-06T02:54:52.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603704,1754448892171,-2053.25,0.00040273,14,"2025-08-06T02:54:52.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603705,1754448892181,-1620.16,0.00040273,14,"2025-08-06T02:54:52.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603706,1754448892274,-1273.79,0.00040273,14,"2025-08-06T02:54:52.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603707,1754448892283,-457.71,0.00040273,14,"2025-08-06T02:54:52.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603708,1754448892292,-2044.76,0.00040273,14,"2025-08-06T02:54:52.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603709,1754448892301,-1325.52,0.00040273,14,"2025-08-06T02:54:52.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603710,1754448892310,-3399.61,0.00040273,14,"2025-08-06T02:54:52.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603711,1754448892319,-1026.17,0.00040273,14,"2025-08-06T02:54:52.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603712,1754448892328,-486.69,0.00040273,14,"2025-08-06T02:54:52.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603713,1754448892337,-400.0,0.00040273,14,"2025-08-06T02:54:52.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603714,1754448892346,-723.29,0.00040273,14,"2025-08-06T02:54:52.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603715,1754448892355,-2493.6,0.00040273,14,"2025-08-06T02:54:52.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603716,1754448892364,-651.88,0.00040273,14,"2025-08-06T02:54:52.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603717,1754448892374,-400.0,0.00040273,14,"2025-08-06T02:54:52.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603718,1754448892383,-903.69,0.00040273,14,"2025-08-06T02:54:52.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603719,1754448892392,-1532.92,0.00040273,14,"2025-08-06T02:54:52.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603720,1754448892401,-400.0,0.00040273,14,"2025-08-06T02:54:52.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603721,1754448892410,-672.26,0.00040273,14,"2025-08-06T02:54:52.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603722,1754448892419,-1382.08,0.00040273,14,"2025-08-06T02:54:52.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603723,1754448892429,-400.0,0.00040273,14,"2025-08-06T02:54:52.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603724,1754448892438,-2614.37,0.00040273,14,"2025-08-06T02:54:52.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603725,1754448892447,-677.89,0.00040273,14,"2025-08-06T02:54:52.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603726,1754448892456,-502.17,0.00040273,14,"2025-08-06T02:54:52.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603727,1754448892465,-579.93,0.00040273,14,"2025-08-06T02:54:52.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603728,1754448892474,-832.0,0.00040273,14,"2025-08-06T02:54:52.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603729,1754448892483,-400.0,0.00040273,14,"2025-08-06T02:54:52.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603730,1754448892492,-717.13,0.00040273,14,"2025-08-06T02:54:52.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603731,1754448892501,-400.0,0.00040273,14,"2025-08-06T02:54:52.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603732,1754448892510,-2778.5,0.00040273,14,"2025-08-06T02:54:52.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603733,1754448892519,-1985.89,0.00040273,14,"2025-08-06T02:54:52.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603734,1754448892528,-400.0,0.00040273,14,"2025-08-06T02:54:52.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603735,1754448892537,-1383.95,0.00040273,14,"2025-08-06T02:54:52.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603736,1754448892546,-1028.28,0.00040273,14,"2025-08-06T02:54:52.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603737,1754448892555,-2015.29,0.00040273,14,"2025-08-06T02:54:52.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603738,1754448892564,-3708.79,0.00040273,14,"2025-08-06T02:54:52.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603739,1754448892573,-752.93,0.00040273,14,"2025-08-06T02:54:52.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603740,1754448892583,-2553.57,0.00040273,14,"2025-08-06T02:54:52.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603741,1754448892592,-735.15,0.00040273,14,"2025-08-06T02:54:52.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603742,1754448892601,-400.0,0.00040273,14,"2025-08-06T02:54:52.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603743,1754448892610,-1607.76,0.00040273,14,"2025-08-06T02:54:52.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603744,1754448892619,-400.0,0.00040273,14,"2025-08-06T02:54:52.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603745,1754448892627,-2459.31,0.00040273,14,"2025-08-06T02:54:52.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603746,1754448892636,-757.96,0.00040273,14,"2025-08-06T02:54:52.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603747,1754448892645,-1838.27,0.00040273,14,"2025-08-06T02:54:52.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603748,1754448892654,-401.90607201,0.00040273,14,"2025-08-06T02:54:52.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603749,1754448892663,-2248.73,0.00040273,14,"2025-08-06T02:54:52.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603750,1754448892672,-865.96,0.00040273,14,"2025-08-06T02:54:52.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603751,1754448892682,-842.75,0.00040273,14,"2025-08-06T02:54:52.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603752,1754448892691,-1141.46,0.00040273,14,"2025-08-06T02:54:52.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603753,1754448892700,-2023.14,0.00040273,14,"2025-08-06T02:54:52.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603754,1754448892709,-1074.3,0.00040273,14,"2025-08-06T02:54:52.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603755,1754448892718,-1094.22,0.00040273,14,"2025-08-06T02:54:52.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603756,1754448892727,-1520.4,0.00040273,14,"2025-08-06T02:54:52.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603757,1754448892736,-1903.84,0.00040273,14,"2025-08-06T02:54:52.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603758,1754448892745,-715.12,0.00040273,14,"2025-08-06T02:54:52.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603759,1754448892754,-1769.99,0.00040273,14,"2025-08-06T02:54:52.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603760,1754448892763,-3013.96,0.00040273,14,"2025-08-06T02:54:52.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603761,1754448892772,-1189.15,0.00040273,14,"2025-08-06T02:54:52.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603762,1754448892781,-400.0,0.00040273,14,"2025-08-06T02:54:52.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603763,1754448892790,-450.72,0.00040273,14,"2025-08-06T02:54:52.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603764,1754448892799,-1853.29,0.00040273,14,"2025-08-06T02:54:52.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603765,1754448892809,-414.57,0.00040273,14,"2025-08-06T02:54:52.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603766,1754448892818,-2171.13,0.00040273,14,"2025-08-06T02:54:52.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603767,1754448892827,-492.36,0.00040273,14,"2025-08-06T02:54:52.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603768,1754448892837,-1432.94,0.00040273,14,"2025-08-06T02:54:52.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603769,1754448892846,-2772.54,0.00040273,14,"2025-08-06T02:54:52.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603770,1754448892855,-660.15,0.00040273,14,"2025-08-06T02:54:52.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603771,1754448892864,-687.86,0.00040273,14,"2025-08-06T02:54:52.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603772,1754448892874,-1512.02,0.00040273,14,"2025-08-06T02:54:52.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603773,1754448892883,-1752.0,0.00040273,14,"2025-08-06T02:54:52.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603774,1754448892892,-1827.77,0.00040273,14,"2025-08-06T02:54:52.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603775,1754448892901,-710.17,0.00040273,14,"2025-08-06T02:54:52.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603776,1754448892911,-2123.08,0.00040273,14,"2025-08-06T02:54:52.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603777,1754448892922,-491.04140778,0.00040273,14,"2025-08-06T02:54:52.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603778,1754448892932,-2320.18,0.00040273,14,"2025-08-06T02:54:52.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603779,1754448892941,-541.8,0.00040273,14,"2025-08-06T02:54:52.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603780,1754448892951,-1290.75,0.00040273,14,"2025-08-06T02:54:52.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603781,1754448892961,-2988.22,0.00040273,14,"2025-08-06T02:54:52.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603782,1754448892970,-432.19,0.00040273,14,"2025-08-06T02:54:52.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603783,1754448892979,-650.32,0.00040273,14,"2025-08-06T02:54:52.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603784,1754448892990,-3809.64,0.00040273,14,"2025-08-06T02:54:52.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603785,1754448892999,-786.46,0.00040273,14,"2025-08-06T02:54:52.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603786,1754448893008,-2067.35,0.00040273,14,"2025-08-06T02:54:53.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603787,1754448893018,-1893.56,0.00040273,14,"2025-08-06T02:54:53.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603788,1754448893027,-436.89,0.00040273,14,"2025-08-06T02:54:53.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603789,1754448893036,-1091.29,0.00040273,14,"2025-08-06T02:54:53.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603790,1754448893045,-2572.93,0.00040273,14,"2025-08-06T02:54:53.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603791,1754448893054,-403.94,0.00040273,14,"2025-08-06T02:54:53.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603792,1754448893063,-2121.86,0.00040273,14,"2025-08-06T02:54:53.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603793,1754448893072,-1090.58,0.00040273,14,"2025-08-06T02:54:53.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603794,1754448893082,-2572.33,0.00040273,14,"2025-08-06T02:54:53.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603795,1754448893091,-1310.5,0.00040273,14,"2025-08-06T02:54:53.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603796,1754448893100,-1680.95,0.00040273,14,"2025-08-06T02:54:53.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603797,1754448893109,-1082.92,0.00040273,14,"2025-08-06T02:54:53.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603798,1754448893118,-569.78,0.00040273,14,"2025-08-06T02:54:53.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603799,1754448893127,-456.45,0.00040273,14,"2025-08-06T02:54:53.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603800,1754448893136,-1882.26,0.00040273,14,"2025-08-06T02:54:53.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603801,1754448893144,-541.54,0.00040273,14,"2025-08-06T02:54:53.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603802,1754448893153,-615.57,0.00040273,14,"2025-08-06T02:54:53.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603803,1754448893163,-819.87,0.00040273,14,"2025-08-06T02:54:53.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603804,1754448893172,-1272.84,0.00040273,14,"2025-08-06T02:54:53.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603805,1754448893181,-2393.94,0.00040273,14,"2025-08-06T02:54:53.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603806,1754448893191,-472.45,0.00040273,14,"2025-08-06T02:54:53.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603807,1754448893200,-1821.93,0.00040273,14,"2025-08-06T02:54:53.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603808,1754448893209,-400.0,0.00040273,14,"2025-08-06T02:54:53.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603809,1754448893219,-2205.0,0.00040273,14,"2025-08-06T02:54:53.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603810,1754448893228,-2459.29,0.00040273,14,"2025-08-06T02:54:53.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603811,1754448893237,-571.97,0.00040273,14,"2025-08-06T02:54:53.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603812,1754448893246,-1723.53,0.00040273,14,"2025-08-06T02:54:53.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603813,1754448893255,-1450.07,0.00040273,14,"2025-08-06T02:54:53.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603814,1754448893264,-400.0,0.00040273,14,"2025-08-06T02:54:53.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603815,1754448893273,-1328.89,0.00040273,14,"2025-08-06T02:54:53.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603816,1754448893282,-498.72,0.00040273,14,"2025-08-06T02:54:53.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603817,1754448893292,-2050.67,0.00040273,14,"2025-08-06T02:54:53.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603818,1754448893302,-1998.0,0.00040273,14,"2025-08-06T02:54:53.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603819,1754448893311,-2177.61,0.00040273,14,"2025-08-06T02:54:53.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603820,1754448893321,-2230.94,0.00040273,14,"2025-08-06T02:54:53.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603821,1754448893330,-565.91,0.00040273,14,"2025-08-06T02:54:53.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603822,1754448893340,-1023.05,0.00040273,14,"2025-08-06T02:54:53.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603823,1754448893349,-1541.91,0.00040273,14,"2025-08-06T02:54:53.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603824,1754448893360,-1947.18,0.00040273,14,"2025-08-06T02:54:53.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603825,1754448893370,-1701.37,0.00040273,14,"2025-08-06T02:54:53.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603826,1754448893382,-518.06,0.00040273,14,"2025-08-06T02:54:53.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603827,1754448893392,-1293.69,0.00040273,14,"2025-08-06T02:54:53.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603828,1754448893402,-3617.37,0.00040273,14,"2025-08-06T02:54:53.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603829,1754448893412,-1840.41,0.00040273,14,"2025-08-06T02:54:53.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603830,1754448893423,-1743.92,0.00040273,14,"2025-08-06T02:54:53.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603831,1754448893438,-1163.86,0.00040273,14,"2025-08-06T02:54:53.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603832,1754448893457,-2062.42,0.00040273,14,"2025-08-06T02:54:53.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603833,1754448893466,-2851.05,0.00040273,14,"2025-08-06T02:54:53.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603834,1754448893481,-400.0,0.00040273,14,"2025-08-06T02:54:53.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603835,1754448893497,-2082.15,0.00040273,14,"2025-08-06T02:54:53.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603836,1754448893507,-2004.98,0.00040273,14,"2025-08-06T02:54:53.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603837,1754448893516,-1802.74,0.00040273,14,"2025-08-06T02:54:53.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603838,1754448893525,-578.97,0.00040273,14,"2025-08-06T02:54:53.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603839,1754448893535,-1140.6,0.00040273,14,"2025-08-06T02:54:53.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603840,1754448893544,-400.0,0.00040273,14,"2025-08-06T02:54:53.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603841,1754448893553,-1704.62,0.00040273,14,"2025-08-06T02:54:53.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603842,1754448893562,-2059.67,0.00040273,14,"2025-08-06T02:54:53.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603843,1754448893571,-400.0,0.00040273,14,"2025-08-06T02:54:53.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603844,1754448893580,-2008.93,0.00040273,14,"2025-08-06T02:54:53.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603845,1754448893589,-1042.45,0.00040273,14,"2025-08-06T02:54:53.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603846,1754448893598,-1854.33,0.00040273,14,"2025-08-06T02:54:53.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603847,1754448893607,-2421.14,0.00040273,14,"2025-08-06T02:54:53.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603848,1754448893616,-904.89,0.00040273,14,"2025-08-06T02:54:53.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603849,1754448893626,-1949.77,0.00040273,14,"2025-08-06T02:54:53.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603850,1754448893635,-717.97,0.00040273,14,"2025-08-06T02:54:53.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603851,1754448893644,-439.26,0.00040273,14,"2025-08-06T02:54:53.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603852,1754448893653,-944.69,0.00040273,14,"2025-08-06T02:54:53.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603853,1754448893663,-1533.65,0.00040273,14,"2025-08-06T02:54:53.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603854,1754448893672,-564.92,0.00040273,14,"2025-08-06T02:54:53.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603855,1754448893682,-1068.1,0.00040273,14,"2025-08-06T02:54:53.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603856,1754448893691,-995.71,0.00040273,14,"2025-08-06T02:54:53.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603857,1754448893700,-1225.03,0.00040273,14,"2025-08-06T02:54:53.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603858,1754448893709,-400.0,0.00040273,14,"2025-08-06T02:54:53.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603859,1754448893719,-400.0,0.00040273,14,"2025-08-06T02:54:53.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603860,1754448893728,-423.39,0.00040273,14,"2025-08-06T02:54:53.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603861,1754448893738,-5248.2,0.00040273,14,"2025-08-06T02:54:53.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603862,1754448893749,-400.0,0.00040273,14,"2025-08-06T02:54:53.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603863,1754448893759,-463.8,0.00040273,14,"2025-08-06T02:54:53.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603864,1754448893770,-400.0,0.00040273,14,"2025-08-06T02:54:53.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603865,1754448893780,-1930.39,0.00040273,14,"2025-08-06T02:54:53.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603866,1754448893789,-465.73,0.00040273,14,"2025-08-06T02:54:53.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603867,1754448893799,-400.0,0.00040273,14,"2025-08-06T02:54:53.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603868,1754448893808,-919.64,0.00040273,14,"2025-08-06T02:54:53.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603869,1754448893817,-481.93,0.00040273,14,"2025-08-06T02:54:53.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603870,1754448893826,-2409.79,0.00040273,14,"2025-08-06T02:54:53.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603871,1754448893836,-680.58,0.00040273,14,"2025-08-06T02:54:53.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603872,1754448893846,-1276.5,0.00040273,14,"2025-08-06T02:54:53.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603873,1754448893855,-2002.8,0.00040273,14,"2025-08-06T02:54:53.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603874,1754448893866,-1671.93,0.00040273,14,"2025-08-06T02:54:53.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603875,1754448893875,-1873.43,0.00040273,14,"2025-08-06T02:54:53.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603876,1754448893886,-3610.35,0.00040273,14,"2025-08-06T02:54:53.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603877,1754448893896,-1790.5,0.00040273,14,"2025-08-06T02:54:53.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603878,1754448893906,-1409.58,0.00040273,14,"2025-08-06T02:54:53.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603879,1754448893919,-1784.3,0.00040273,14,"2025-08-06T02:54:53.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603880,1754448893929,-589.06,0.00040273,14,"2025-08-06T02:54:53.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603881,1754448893938,-493.42,0.00040273,14,"2025-08-06T02:54:53.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603882,1754448893948,-769.03,0.00040273,14,"2025-08-06T02:54:53.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603883,1754448893958,-400.0,0.00040273,14,"2025-08-06T02:54:53.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603884,1754448893967,-1966.76,0.00040273,14,"2025-08-06T02:54:53.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603885,1754448893976,-446.21,0.00040273,14,"2025-08-06T02:54:53.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603886,1754448893988,-1081.98,0.00040273,14,"2025-08-06T02:54:53.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603887,1754448893998,-974.88,0.00040273,14,"2025-08-06T02:54:53.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603888,1754448894008,-662.34,0.00040273,14,"2025-08-06T02:54:54.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603889,1754448894017,-861.94,0.00040273,14,"2025-08-06T02:54:54.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603890,1754448894028,-1264.89,0.00040273,14,"2025-08-06T02:54:54.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603891,1754448894040,-400.0,0.00040273,14,"2025-08-06T02:54:54.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603892,1754448894049,-2193.87,0.00040273,14,"2025-08-06T02:54:54.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603893,1754448894058,-950.01,0.00040273,14,"2025-08-06T02:54:54.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603894,1754448894070,-433.2,0.00040273,14,"2025-08-06T02:54:54.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603895,1754448894079,-2313.76,0.00040273,14,"2025-08-06T02:54:54.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603896,1754448894089,-2093.1,0.00040273,14,"2025-08-06T02:54:54.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603897,1754448894100,-2798.78,0.00040273,14,"2025-08-06T02:54:54.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603898,1754448894111,-2151.64,0.00040273,14,"2025-08-06T02:54:54.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603899,1754448894121,-1069.38,0.00040273,14,"2025-08-06T02:54:54.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603900,1754448894130,-1990.46,0.00040273,14,"2025-08-06T02:54:54.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603901,1754448894139,-825.71,0.00040273,14,"2025-08-06T02:54:54.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603902,1754448894147,-1160.89,0.00040273,14,"2025-08-06T02:54:54.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603903,1754448894156,-552.31,0.00040273,14,"2025-08-06T02:54:54.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603904,1754448894165,-534.6,0.00040273,14,"2025-08-06T02:54:54.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603905,1754448894174,-2830.73,0.00040273,14,"2025-08-06T02:54:54.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603906,1754448894183,-401.68122407,0.00040273,14,"2025-08-06T02:54:54.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603907,1754448894192,-877.07,0.00040273,14,"2025-08-06T02:54:54.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603908,1754448894201,-636.63,0.00040273,14,"2025-08-06T02:54:54.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603909,1754448894210,-2248.31,0.00040273,14,"2025-08-06T02:54:54.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603910,1754448894222,-1030.0129325,0.00040273,14,"2025-08-06T02:54:54.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603911,1754448894676,-121.0970675,0.00040273,14,"2025-08-06T02:54:54.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603912,1754448894686,-195.61028132,0.00040273,14,"2025-08-06T02:54:54.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603913,1754448894697,-567.82939543,0.00040273,14,"2025-08-06T02:54:54.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603914,1754448896259,-258.43268648,0.00036164,14,"2025-08-06T02:54:56.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603915,1754448897175,-269.46194383,0.00018687,2,"2025-08-06T02:54:57.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603916,1754448897333,-859.09845734,0.00018687,2,"2025-08-06T02:54:57.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603917,1754448898986,-1375.62959883,0.00018687,2,"2025-08-06T02:54:58.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603918,1754448898998,-151.12,0.000198,2,"2025-08-06T02:54:58.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603919,1754448899008,-151.12,0.000198,2,"2025-08-06T02:54:59.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603920,1754448899018,-151.12,0.000198,2,"2025-08-06T02:54:59.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603921,1754448899027,-151.12,0.000198,2,"2025-08-06T02:54:59.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603922,1754448899036,-151.12,0.000198,2,"2025-08-06T02:54:59.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603923,1754448899046,-151.12,0.000198,2,"2025-08-06T02:54:59.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603924,1754448899056,-151.12,0.000198,2,"2025-08-06T02:54:59.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603925,1754448899065,-151.12,0.000198,2,"2025-08-06T02:54:59.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603926,1754448899075,-79.41040117,0.000198,2,"2025-08-06T02:54:59.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603928,1754449448510,380.080761,7.945e-05,2,"2025-08-06T03:04:08.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603929,1754449603659,-272.91569739,0.00019034,2,"2025-08-06T03:06:43.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603930,1754449603686,-250.0,0.00019282,2,"2025-08-06T03:06:43.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603931,1754449603712,-250.0,0.00019589,2,"2025-08-06T03:06:43.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603932,1754449603736,-1275.53,0.00019781,14,"2025-08-06T03:06:43.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603933,1754449603759,-272.6046888,0.000198,2,"2025-08-06T03:06:43.759",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603934,1754449603783,-1200.0,0.0002088,2,"2025-08-06T03:06:43.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603935,1754449603806,-3782.94961381,0.00020881,2,"2025-08-06T03:06:43.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603936,1754449619126,-1511.37062064,0.00020881,2,"2025-08-06T03:06:59.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603937,1754449691004,152.87498021,0.00020781,38,"2025-08-06T03:08:11.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603938,1754449695961,152.87498007,0.00021188,39,"2025-08-06T03:08:15.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603939,1754449701000,152.87498007,0.00021594,40,"2025-08-06T03:08:21.000",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603940,1754449705952,152.87498007,0.00022001,41,"2025-08-06T03:08:25.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603941,1754449710959,152.87498007,0.00022408,42,"2025-08-06T03:08:30.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603942,1754449715984,152.87498007,0.00022814,43,"2025-08-06T03:08:35.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603979,1754449832476,-300.0,0.0002088,2,"2025-08-06T03:10:32.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603981,1754449832486,-3441.94927828,0.00020881,2,"2025-08-06T03:10:32.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603983,1754449832496,-250.0,0.00020881,2,"2025-08-06T03:10:32.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603985,1754449832506,-151.59,0.00020881,2,"2025-08-06T03:10:32.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603987,1754449832515,-150.92,0.00020881,2,"2025-08-06T03:10:32.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603989,1754449832525,-150.17,0.00020881,2,"2025-08-06T03:10:32.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603990,1754449832535,-152.0,0.00020881,2,"2025-08-06T03:10:32.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603991,1754449832545,-150.51,0.00020881,2,"2025-08-06T03:10:32.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603992,1754449832554,-152.02,0.00020881,2,"2025-08-06T03:10:32.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603993,1754449832565,-151.15,0.00020881,2,"2025-08-06T03:10:32.565",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603994,1754449832575,-150.08,0.00020881,2,"2025-08-06T03:10:32.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603995,1754449832583,-150.37,0.00020881,2,"2025-08-06T03:10:32.583",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603996,1754449832593,-152.85,0.00020881,2,"2025-08-06T03:10:32.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603997,1754449832603,-420.0,0.00022715,2,"2025-08-06T03:10:32.603",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603998,1754449832612,-250.0,0.00022969,2,"2025-08-06T03:10:32.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603999,1754449832621,-300.0,0.00022969,2,"2025-08-06T03:10:32.621",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604000,1754449832630,-300.0,0.00022969,2,"2025-08-06T03:10:32.630",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604001,1754449832639,-250.0,0.00022969,2,"2025-08-06T03:10:32.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604002,1754449832648,-152.87498007,0.00023221,44,"2025-08-06T03:10:32.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604003,1754449832657,-152.87498007,0.00023628,45,"2025-08-06T03:10:32.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604004,1754449832666,-170.01058659,0.00023753,11,"2025-08-06T03:10:32.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604005,1754449832675,-152.87498007,0.00024035,46,"2025-08-06T03:10:32.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604006,1754449832684,-152.87498007,0.00024441,47,"2025-08-06T03:10:32.684",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604007,1754449832693,-587.0,0.00024712,2,"2025-08-06T03:10:32.693",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604008,1754449832703,-152.87498007,0.00024848,48,"2025-08-06T03:10:32.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604009,1754449832712,-185.19,0.0002498,2,"2025-08-06T03:10:32.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604010,1754449832721,-152.87498007,0.00025255,49,"2025-08-06T03:10:32.721",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604011,1754449832731,-152.87498007,0.00025661,50,"2025-08-06T03:10:32.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604012,1754449832741,-152.87498007,0.00026068,51,"2025-08-06T03:10:32.741",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604013,1754449832752,-399.76,0.00026101,2,"2025-08-06T03:10:32.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604014,1754449832765,-159.0,0.00026169,2,"2025-08-06T03:10:32.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604015,1754449832775,-12468.12201389,0.00026557,2,"2025-08-06T03:10:32.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604016,1754449832785,-164.883,0.00026717,2,"2025-08-06T03:10:32.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604017,1754449832795,-823.0,0.00026885,2,"2025-08-06T03:10:32.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604018,1754449832807,-155.57258069,0.00027265,2,"2025-08-06T03:10:32.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604019,1754449832816,-165.65137929,0.000274,2,"2025-08-06T03:10:32.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604020,1754449832825,-165.65137928,0.000274,2,"2025-08-06T03:10:32.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604021,1754449832835,-173.0,0.00027589,25,"2025-08-06T03:10:32.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604022,1754449832846,-250.0,0.0002759,2,"2025-08-06T03:10:32.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604023,1754449832855,-399.76,0.00027832,2,"2025-08-06T03:10:32.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604024,1754449832864,-182.5,0.00029115,2,"2025-08-06T03:10:32.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604025,1754449832874,-1152.0,0.00029248,2,"2025-08-06T03:10:32.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604026,1754449832883,-165.65137928,0.00029462,2,"2025-08-06T03:10:32.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604027,1754449832894,-399.76,0.00029562,2,"2025-08-06T03:10:32.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604028,1754449832903,-175.0,0.00030517,7,"2025-08-06T03:10:32.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604029,1754449832913,-150.0,0.00030577,2,"2025-08-06T03:10:32.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604030,1754449832922,-205.02,0.00030727,2,"2025-08-06T03:10:32.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604031,1754449832931,-250.0,0.00030782,2,"2025-08-06T03:10:32.931",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604032,1754449832941,-5000.0,0.0003093,2,"2025-08-06T03:10:32.941",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604033,1754449832952,-500.0,0.00031101,2,"2025-08-06T03:10:32.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604034,1754449832961,-500.0,0.00031101,2,"2025-08-06T03:10:32.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604035,1754449832970,-629.62379019,0.00031101,2,"2025-08-06T03:10:32.970",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604036,1754449832979,-167.57,0.00031117,2,"2025-08-06T03:10:32.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604037,1754449832989,-11908.13,0.00031119,2,"2025-08-06T03:10:32.989",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604038,1754449832998,-199.58,0.00031291,2,"2025-08-06T03:10:32.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604039,1754449833008,-399.76,0.00031292,2,"2025-08-06T03:10:33.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604040,1754449833018,-166.66,0.0003132,2,"2025-08-06T03:10:33.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604041,1754449833027,-1011.11,0.00031334,2,"2025-08-06T03:10:33.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604042,1754449833036,-1170.0,0.00031347,2,"2025-08-06T03:10:33.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604043,1754449833046,-892.0,0.00031347,2,"2025-08-06T03:10:33.046",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604044,1754449833057,-2751.0,0.00031393,120,"2025-08-06T03:10:33.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604045,1754449833066,-166.91,0.00031668,2,"2025-08-06T03:10:33.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604046,1754449833076,-441.0,0.0003182,2,"2025-08-06T03:10:33.076",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604047,1754449833086,-446.26,0.00031985,2,"2025-08-06T03:10:33.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604048,1754449833095,-161.96,0.00032008,2,"2025-08-06T03:10:33.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604049,1754449833104,-666.0,0.00032084,3,"2025-08-06T03:10:33.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604050,1754449833114,-484.42,0.00032215,2,"2025-08-06T03:10:33.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604051,1754449833124,-200.0,0.00032313,2,"2025-08-06T03:10:33.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604052,1754449833134,-161.96,0.00032328,2,"2025-08-06T03:10:33.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604053,1754449833145,-166.66,0.00032354,2,"2025-08-06T03:10:33.145",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604054,1754449833155,-150.0,0.00032372,2,"2025-08-06T03:10:33.155",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604055,1754449833166,-1524.868,0.00032428,32,"2025-08-06T03:10:33.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604056,1754449833175,-395.83,0.00032501,2,"2025-08-06T03:10:33.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604057,1754449833185,-156.41,0.00032595,2,"2025-08-06T03:10:33.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604058,1754449833198,-200.0,0.00032611,2,"2025-08-06T03:10:33.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604059,1754449833207,-300.0,0.00032725,2,"2025-08-06T03:10:33.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604060,1754449833216,-1000.0,0.00032773,2,"2025-08-06T03:10:33.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604061,1754449833226,-2244.22,0.00032876,2,"2025-08-06T03:10:33.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604062,1754449833237,-175.24,0.00032904,30,"2025-08-06T03:10:33.237",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604063,1754449833247,-166.91,0.00032974,2,"2025-08-06T03:10:33.247",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604064,1754449833256,-399.76,0.00033023,2,"2025-08-06T03:10:33.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604065,1754449833266,-157.0,0.00033068,58,"2025-08-06T03:10:33.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604066,1754449833275,-150.0,0.00033263,4,"2025-08-06T03:10:33.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604067,1754449833284,-150.0,0.00033263,4,"2025-08-06T03:10:33.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604068,1754449833293,-150.0,0.00033263,4,"2025-08-06T03:10:33.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604069,1754449833303,-150.00000001,0.00033263,4,"2025-08-06T03:10:33.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604070,1754449833313,-150.0,0.00033263,4,"2025-08-06T03:10:33.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604071,1754449833323,-166.66,0.00033388,2,"2025-08-06T03:10:33.323",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604072,1754449833332,-150.0,0.00033571,7,"2025-08-06T03:10:33.332",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604073,1754449833342,-150.0,0.00033786,2,"2025-08-06T03:10:33.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604074,1754449833351,-150.0,0.00033866,2,"2025-08-06T03:10:33.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604075,1754449833360,-150.0,0.00033879,7,"2025-08-06T03:10:33.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604076,1754449833369,-150.0,0.00034004,2,"2025-08-06T03:10:33.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604077,1754449833378,-150.0,0.00034021,2,"2025-08-06T03:10:33.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604078,1754449833387,-379.0,0.000341,2,"2025-08-06T03:10:33.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604079,1754449833396,-775.0,0.000341,2,"2025-08-06T03:10:33.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604080,1754449833405,-240.0,0.000341,2,"2025-08-06T03:10:33.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604081,1754449833415,-1252.0,0.00034114,2,"2025-08-06T03:10:33.415",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604082,1754449833424,-809.0,0.00034114,2,"2025-08-06T03:10:33.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604083,1754449833434,-3362.0,0.00034114,2,"2025-08-06T03:10:33.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604084,1754449833443,-956.0,0.00034114,2,"2025-08-06T03:10:33.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604085,1754449833452,-1293.0,0.00034114,2,"2025-08-06T03:10:33.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604086,1754449833462,-958.0,0.00034114,2,"2025-08-06T03:10:33.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604087,1754449833471,-597.0,0.00034114,2,"2025-08-06T03:10:33.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604088,1754449833480,-2024.0,0.00034114,2,"2025-08-06T03:10:33.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604089,1754449833489,-564.0,0.00034114,2,"2025-08-06T03:10:33.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604090,1754449833498,-1652.0,0.00034114,2,"2025-08-06T03:10:33.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604091,1754449833507,-150.0,0.00034187,7,"2025-08-06T03:10:33.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604092,1754449833516,-166.91,0.00034281,2,"2025-08-06T03:10:33.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604093,1754449833526,-1170.0,0.00034347,2,"2025-08-06T03:10:33.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604094,1754449833535,-892.0,0.00034347,2,"2025-08-06T03:10:33.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604095,1754449833545,-151.0,0.00034385,5,"2025-08-06T03:10:33.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604096,1754449833554,-199.58,0.0003442,2,"2025-08-06T03:10:33.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604097,1754449833564,-166.66,0.00034422,2,"2025-08-06T03:10:33.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604098,1754449833573,-150.0,0.00034495,7,"2025-08-06T03:10:33.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604099,1754449833582,-399.76,0.00034753,2,"2025-08-06T03:10:33.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604100,1754449833591,-1000.0,0.000348,2,"2025-08-06T03:10:33.591",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604101,1754449833600,-2000.0,0.000348,2,"2025-08-06T03:10:33.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604102,1754449833609,-150.0,0.00034803,7,"2025-08-06T03:10:33.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604103,1754449833619,-150.0,0.00035111,7,"2025-08-06T03:10:33.619",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604104,1754449833627,-150.0,0.00035419,7,"2025-08-06T03:10:33.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604105,1754449833637,-166.66,0.00035456,2,"2025-08-06T03:10:33.637",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604106,1754449833646,-4001.9474,0.00035506,2,"2025-08-06T03:10:33.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604107,1754449833655,-151.76244621,0.00035506,2,"2025-08-06T03:10:33.655",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604108,1754449833664,-505.7455139,0.00035515,2,"2025-08-06T03:10:33.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604109,1754449833673,-5000.0,0.00035516,2,"2025-08-06T03:10:33.673",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604110,1754449833682,-2500.0,0.00035516,2,"2025-08-06T03:10:33.682",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604111,1754449833691,-2190.4959481,0.00035516,2,"2025-08-06T03:10:33.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604112,1754449833700,-151.0,0.00035524,7,"2025-08-06T03:10:33.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604113,1754449833709,-166.91,0.00035588,2,"2025-08-06T03:10:33.709",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604114,1754449833718,-477.25,0.00035596,2,"2025-08-06T03:10:33.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604115,1754449833727,-477.25,0.00035596,2,"2025-08-06T03:10:33.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604116,1754449833736,-1000.0,0.00035599,2,"2025-08-06T03:10:33.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604117,1754449833745,-7098.22374295,0.00035606,2,"2025-08-06T03:10:33.745",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604118,1754449833791,-11634.12965554,0.00035606,2,"2025-08-06T03:10:33.791",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604119,1754449833803,-5528.39329243,0.00035606,2,"2025-08-06T03:10:33.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604120,1754449833815,-9736.06947103,0.00035606,2,"2025-08-06T03:10:33.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604122,1754449837946,-3003.7340123,0.00018889,2,"2025-08-06T03:10:37.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604123,1754449837955,-159.0,0.00023,7,"2025-08-06T03:10:37.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604124,1754449837965,-159.0,0.00024164,7,"2025-08-06T03:10:37.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604125,1754449837974,-870.11,0.0003264,2,"2025-08-06T03:10:37.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604126,1754449837983,-40741.89918975,0.00035606,2,"2025-08-06T03:10:37.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604137,1754449839797,-189909.2401913,0.00035606,2,"2025-08-06T03:10:39.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604138,1754449839807,-118481.09580653,0.00035606,2,"2025-08-06T03:10:39.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604139,1754449840006,-47122.5750732,0.00035606,2,"2025-08-06T03:10:40.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604141,1754449843691,-167.93006898,0.00035606,2,"2025-08-06T03:10:43.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604142,1754449844206,-404.3835385,0.00035606,2,"2025-08-06T03:10:44.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604144,1754449845851,-3884.62019114,0.00035606,2,"2025-08-06T03:10:45.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604145,1754449846009,-408.30563646,0.00035606,2,"2025-08-06T03:10:46.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604146,1754449902302,714.0,0.0003013,120,"2025-08-06T03:11:42.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604148,1754449921805,1442.56,0.00029441,120,"2025-08-06T03:12:01.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604149,1754449965301,393.28728743,0.0003013,120,"2025-08-06T03:12:45.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604150,1754450042524,1442.56,0.00029121,120,"2025-08-06T03:14:02.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604151,1754450042581,1442.56,0.00029313,120,"2025-08-06T03:14:02.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604153,1754450047206,235.31,0.00013699,2,"2025-08-06T03:14:07.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604158,1754450673265,429.10927301,0.00030136,120,"2025-08-06T03:24:33.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604159,1754450708466,2308.25381042,0.00016,2,"2025-08-06T03:25:08.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604160,1754450708499,19836.69883181,0.00016,2,"2025-08-06T03:25:08.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604161,1754450735153,845.0571672,0.00011,2,"2025-08-06T03:25:35.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604162,1754450753182,-999564.31828143,0.00019,2,"2025-08-06T03:25:53.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604163,1754450763599,9158.61057928,8e-05,2,"2025-08-06T03:26:03.599",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604164,1754450857040,-281.14961322,0.000166,2,"2025-08-06T03:27:37.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604165,1754450873150,3778.36272319,0.00013,2,"2025-08-06T03:27:53.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604166,1754450874946,-70.92068678,0.000166,2,"2025-08-06T03:27:54.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604167,1754450900882,21610.82662268,0.00012,30,"2025-08-06T03:28:20.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604168,1754450919935,8523.07207226,0.000151,2,"2025-08-06T03:28:39.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604169,1754450982948,205.75093667,0.00019481,3,"2025-08-06T03:29:42.948",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604171,1754451003138,1000.0,0.00018225,4,"2025-08-06T03:30:03.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604172,1754451017943,-224.04082957,0.0001791,2,"2025-08-06T03:30:17.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604177,1754451032155,-247.61943943,0.0001791,2,"2025-08-06T03:30:32.155",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604178,1754451032165,-1667.87445474,0.00018,2,"2025-08-06T03:30:32.165",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604179,1754451032180,-626.9499857,0.00018,2,"2025-08-06T03:30:32.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604180,1754451032215,-306.68,0.00018,2,"2025-08-06T03:30:32.215",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604181,1754451032283,-3776.61127154,0.00018,2,"2025-08-06T03:30:32.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604182,1754451032292,-300.0,0.0001845,2,"2025-08-06T03:30:32.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604183,1754451032302,-250.0,0.0001845,2,"2025-08-06T03:30:32.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604184,1754451032311,-1200.0,0.00018699,2,"2025-08-06T03:30:32.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604185,1754451032320,-300.0,0.00018699,2,"2025-08-06T03:30:32.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604186,1754451032329,-300.0,0.00018699,2,"2025-08-06T03:30:32.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604187,1754451032338,-13573.69366727,0.000187,2,"2025-08-06T03:30:32.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604188,1754451032348,-197.15117888,0.00018899,2,"2025-08-06T03:30:32.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604189,1754451032357,-850.0,0.00018998,2,"2025-08-06T03:30:32.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604190,1754451032367,-500.0,0.00018999,2,"2025-08-06T03:30:32.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604191,1754451032377,-444.4822648,0.00018999,2,"2025-08-06T03:30:32.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604192,1754451032386,-300.0,0.00018999,2,"2025-08-06T03:30:32.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604193,1754451032396,-158.35271845,0.00018999,2,"2025-08-06T03:30:32.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604194,1754451032407,-182.51548338,0.00018999,2,"2025-08-06T03:30:32.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604195,1754451032416,-164.43143594,0.00018999,2,"2025-08-06T03:30:32.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604196,1754451032425,-504.0425086,0.00018999,2,"2025-08-06T03:30:32.425",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604197,1754451032434,-549.42266807,0.00018999,2,"2025-08-06T03:30:32.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604198,1754451032444,-500.0,0.00018999,2,"2025-08-06T03:30:32.444",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604199,1754451032454,-500.0,0.00018999,2,"2025-08-06T03:30:32.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604200,1754451032463,-500.0,0.00018999,2,"2025-08-06T03:30:32.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604201,1754451032473,-500.0,0.00018999,2,"2025-08-06T03:30:32.473",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604202,1754451032483,-500.0,0.00018999,2,"2025-08-06T03:30:32.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604203,1754451032494,-500.0,0.00018999,2,"2025-08-06T03:30:32.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604204,1754451032504,-500.0,0.00018999,2,"2025-08-06T03:30:32.504",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604205,1754451032514,-500.0,0.00018999,2,"2025-08-06T03:30:32.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604206,1754451032523,-500.0,0.00018999,2,"2025-08-06T03:30:32.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604207,1754451032534,-500.0,0.00018999,2,"2025-08-06T03:30:32.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604209,1754451032544,-500.0,0.00018999,2,"2025-08-06T03:30:32.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604210,1754451032556,-500.0,0.00018999,2,"2025-08-06T03:30:32.556",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604212,1754451032566,-500.0,0.00018999,2,"2025-08-06T03:30:32.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604214,1754451032575,-500.0,0.00018999,2,"2025-08-06T03:30:32.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604216,1754451032584,-500.0,0.00018999,2,"2025-08-06T03:30:32.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604218,1754451032594,-500.0,0.00018999,2,"2025-08-06T03:30:32.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604221,1754451032604,-500.0,0.00018999,2,"2025-08-06T03:30:32.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604224,1754451032613,-235.80441159,0.00018999,2,"2025-08-06T03:30:32.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604228,1754451032628,-264.19558841,0.00018999,2,"2025-08-06T03:30:32.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604229,1754451032638,-500.0,0.00018999,2,"2025-08-06T03:30:32.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604231,1754451032648,-500.0,0.00018999,2,"2025-08-06T03:30:32.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604233,1754451032658,-500.0,0.00018999,2,"2025-08-06T03:30:32.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604236,1754451032668,-500.0,0.00018999,2,"2025-08-06T03:30:32.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604237,1754451032678,-500.0,0.00018999,2,"2025-08-06T03:30:32.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604239,1754451032687,-500.0,0.00018999,2,"2025-08-06T03:30:32.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604241,1754451032696,-500.0,0.00018999,2,"2025-08-06T03:30:32.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604242,1754451032705,-500.0,0.00018999,2,"2025-08-06T03:30:32.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604243,1754451032715,-500.0,0.00018999,2,"2025-08-06T03:30:32.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604244,1754451032724,-500.0,0.00018999,2,"2025-08-06T03:30:32.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604245,1754451032733,-500.0,0.00018999,2,"2025-08-06T03:30:32.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604247,1754451032742,-500.0,0.00018999,2,"2025-08-06T03:30:32.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604249,1754451032752,-500.0,0.00018999,2,"2025-08-06T03:30:32.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604250,1754451032761,-500.0,0.00018999,2,"2025-08-06T03:30:32.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604251,1754451032770,-500.0,0.00018999,2,"2025-08-06T03:30:32.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604252,1754451032779,-500.0,0.00018999,2,"2025-08-06T03:30:32.779",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604253,1754451032788,-500.0,0.00018999,2,"2025-08-06T03:30:32.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604254,1754451032797,-500.0,0.00018999,2,"2025-08-06T03:30:32.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604255,1754451032806,-631.83006609,0.00018999,2,"2025-08-06T03:30:32.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604256,1754451032815,-500.0,0.00018999,2,"2025-08-06T03:30:32.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604257,1754451032825,-500.0,0.00018999,2,"2025-08-06T03:30:32.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604258,1754451032834,-350.0,0.00018999,2,"2025-08-06T03:30:32.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604259,1754451032843,-404.77811348,0.00018999,2,"2025-08-06T03:30:32.843",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604260,1754451032852,-2329.33120346,0.00019,2,"2025-08-06T03:30:32.852",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604261,1754451032880,-676.77092641,0.00019,2,"2025-08-06T03:30:32.880",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604262,1754451032912,-1992.87973827,0.00019,2,"2025-08-06T03:30:32.912",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604263,1754451032969,-1261.81171911,0.00019,2,"2025-08-06T03:30:32.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604264,1754451038224,-6254489.64532896,0.00019,2,"2025-08-06T03:30:38.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604265,1754451038873,246.07,0.00013699,2,"2025-08-06T03:30:38.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604273,1754451040077,-6687134.05499197,0.00019,2,"2025-08-06T03:30:40.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604274,1754451040146,-807.22988344,0.00019,2,"2025-08-06T03:30:40.146",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604275,1754451040228,-42150.64594548,0.00019,2,"2025-08-06T03:30:40.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604281,1754451046115,-2664.0,0.00019,2,"2025-08-06T03:30:46.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604282,1754451046220,-729.15000218,0.00019,2,"2025-08-06T03:30:46.220",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604283,1754451122174,1000.0,0.00018806,4,"2025-08-06T03:32:02.174",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604286,1754451297671,666.0,0.00018315,3,"2025-08-06T03:34:57.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604287,1754451489012,250.0,0.00015,2,"2025-08-06T03:38:09.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604288,1754451588192,175.0,0.00018121,7,"2025-08-06T03:39:48.192",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604289,1754451623184,866.80670264,0.00030136,120,"2025-08-06T03:40:23.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604290,1754451707911,-179.26785298,0.000179,2,"2025-08-06T03:41:47.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604291,1754451710818,-237.29207902,0.000179,2,"2025-08-06T03:41:50.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604292,1754451713661,-504.07884097,0.000179,2,"2025-08-06T03:41:53.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604293,1754451766833,601.31,0.00015068,2,"2025-08-06T03:42:46.833",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604294,1754451769007,-160.81374268,0.0001666,2,"2025-08-06T03:42:49.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604295,1754451771719,-227.65271213,0.0001666,2,"2025-08-06T03:42:51.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604296,1754451774078,-212.84354519,0.0001666,2,"2025-08-06T03:42:54.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604297,1754451838192,854.71498507,0.00030137,120,"2025-08-06T03:43:58.192",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604298,1754451920274,150.0,0.0001925,4,"2025-08-06T03:45:20.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604299,1754451921126,150.0,0.000195,4,"2025-08-06T03:45:21.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604302,1754451963300,1000.0,0.00019366,4,"2025-08-06T03:46:03.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604304,1754451974145,-240.19225052,0.00017588,2,"2025-08-06T03:46:14.145",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604305,1754451977629,-159.32920448,0.00017588,2,"2025-08-06T03:46:17.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604306,1754451979414,-142.588545,0.00017588,2,"2025-08-06T03:46:19.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604307,1754451979438,-101.20734319,0.00017606,2,"2025-08-06T03:46:19.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604308,1754451983150,-78.06265681,0.00017606,2,"2025-08-06T03:46:23.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604309,1754451983172,-94.14314319,0.0001788,2,"2025-08-06T03:46:23.172",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604310,1754451985469,-89.11933309,0.0001788,2,"2025-08-06T03:46:25.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604311,1754452009089,-273.72673611,0.00017961,2,"2025-08-06T03:46:49.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604312,1754452082474,1000.0,0.00019324,4,"2025-08-06T03:48:02.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604313,1754452088009,-151.0,0.00017553,2,"2025-08-06T03:48:08.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604314,1754452089106,-6.54,0.00017553,2,"2025-08-06T03:48:09.106",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604315,1754452089128,-150.0,0.00017568,2,"2025-08-06T03:48:09.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604316,1754452089151,-157.54,0.00017728,2,"2025-08-06T03:48:09.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604317,1754452119967,333.0,0.00030136,120,"2025-08-06T03:48:39.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604318,1754452127346,-290.14413512,0.0001752,2,"2025-08-06T03:48:47.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604319,1754452130633,-309.85586488,0.0001752,2,"2025-08-06T03:48:50.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604320,1754452133991,-182.94819629,0.0001752,2,"2025-08-06T03:48:53.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604321,1754452136418,-160.59569956,0.0001752,2,"2025-08-06T03:48:56.418",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604322,1754452139818,-56.45610415,0.0001752,2,"2025-08-06T03:48:59.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604323,1754452139841,-128.39362494,0.00017566,2,"2025-08-06T03:48:59.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604324,1754452141578,-49.27637506,0.00017566,2,"2025-08-06T03:49:01.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604325,1754452178371,191.8461056,0.00030136,120,"2025-08-06T03:49:38.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604326,1754452204025,-200.0,0.00017514,2,"2025-08-06T03:50:04.025",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604327,1754452204051,-25.14853165,0.00017697,2,"2025-08-06T03:50:04.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604328,1754452205784,-179.8775,0.00017697,2,"2025-08-06T03:50:05.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604329,1754452207859,-94.97396835,0.00017697,2,"2025-08-06T03:50:07.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604331,1754452213493,268.77,0.00013699,2,"2025-08-06T03:50:13.493",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604339,1754452232483,-183.26247626,0.0001788,2,"2025-08-06T03:50:32.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604340,1754452232492,-1200.0,0.00017961,2,"2025-08-06T03:50:32.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604341,1754452232502,-13167.99,0.00017962,2,"2025-08-06T03:50:32.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604342,1754452232511,-2751.0,0.0001798,2,"2025-08-06T03:50:32.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604343,1754452232520,-150.0,0.00018,2,"2025-08-06T03:50:32.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604344,1754452232529,-150.0,0.00018,2,"2025-08-06T03:50:32.529",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604345,1754452232539,-150.0,0.00018,2,"2025-08-06T03:50:32.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604346,1754452232548,-150.0,0.00018,2,"2025-08-06T03:50:32.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604347,1754452232557,-150.0,0.00018,2,"2025-08-06T03:50:32.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604348,1754452232567,-150.0,0.00018,2,"2025-08-06T03:50:32.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604349,1754452232576,-150.0,0.00018,2,"2025-08-06T03:50:32.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604350,1754452232586,-150.0,0.00018,2,"2025-08-06T03:50:32.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604351,1754452232595,-150.0,0.00018,2,"2025-08-06T03:50:32.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604352,1754452232604,-150.78223464,0.00018,2,"2025-08-06T03:50:32.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604353,1754452232615,-614.67904389,0.00018,2,"2025-08-06T03:50:32.615",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604354,1754452232624,-183.26247626,0.00018109,2,"2025-08-06T03:50:32.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604355,1754452232635,-158.56,0.0001815,2,"2025-08-06T03:50:32.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604356,1754452232644,-250.0,0.0001815,2,"2025-08-06T03:50:32.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604358,1754452232654,-263.0,0.00018167,2,"2025-08-06T03:50:32.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604360,1754452232663,-600.0,0.00018168,2,"2025-08-06T03:50:32.663",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604362,1754452232673,-600.0,0.00018168,2,"2025-08-06T03:50:32.673",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604364,1754452232683,-600.0,0.00018168,2,"2025-08-06T03:50:32.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604366,1754452232693,-356.9346093,0.00018168,2,"2025-08-06T03:50:32.693",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604368,1754452232703,-151.0,0.00018168,2,"2025-08-06T03:50:32.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604370,1754452232712,-151.0,0.00018168,2,"2025-08-06T03:50:32.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604372,1754452232721,-151.0,0.00018168,2,"2025-08-06T03:50:32.721",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604374,1754452232731,-500.0,0.00018168,2,"2025-08-06T03:50:32.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604376,1754452232740,-151.0,0.00018168,2,"2025-08-06T03:50:32.740",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604378,1754452232749,-151.0,0.00018168,2,"2025-08-06T03:50:32.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604379,1754452232758,-500.0,0.00018168,2,"2025-08-06T03:50:32.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604381,1754452232767,-500.0,0.00018168,2,"2025-08-06T03:50:32.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604383,1754452232777,-151.0,0.00018168,2,"2025-08-06T03:50:32.777",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604384,1754452232786,-500.0,0.00018168,2,"2025-08-06T03:50:32.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604387,1754452232795,-151.0,0.00018168,2,"2025-08-06T03:50:32.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604390,1754452232805,-500.0,0.00018168,2,"2025-08-06T03:50:32.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604392,1754452232814,-151.0,0.00018168,2,"2025-08-06T03:50:32.814",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604394,1754452232823,-151.0,0.00018168,2,"2025-08-06T03:50:32.823",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604397,1754452232832,-500.0,0.00018168,2,"2025-08-06T03:50:32.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604401,1754452232842,-151.0,0.00018168,2,"2025-08-06T03:50:32.842",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604405,1754452232851,-500.0,0.00018168,2,"2025-08-06T03:50:32.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604407,1754452232860,-151.0,0.00018168,2,"2025-08-06T03:50:32.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604409,1754452232870,-500.0,0.00018168,2,"2025-08-06T03:50:32.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604411,1754452232879,-500.0,0.00018168,2,"2025-08-06T03:50:32.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604412,1754452232888,-500.0,0.00018168,2,"2025-08-06T03:50:32.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604413,1754452232897,-500.0,0.00018168,2,"2025-08-06T03:50:32.897",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604414,1754452232907,-500.0,0.00018168,2,"2025-08-06T03:50:32.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604415,1754452232921,-200.0,0.00018178,2,"2025-08-06T03:50:32.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604416,1754452232930,-17078.84059868,0.00018179,2,"2025-08-06T03:50:32.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604417,1754452232967,-2796.65340243,0.00018179,2,"2025-08-06T03:50:32.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604420,1754452238383,-4024.50599889,0.00018179,2,"2025-08-06T03:50:38.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604421,1754452238393,-160.74,0.000182,2,"2025-08-06T03:50:38.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604422,1754452238402,-920.9,0.00018209,2,"2025-08-06T03:50:38.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604423,1754452238411,-1219.894,0.00018209,2,"2025-08-06T03:50:38.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604424,1754452238420,-500.0,0.00018223,2,"2025-08-06T03:50:38.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604425,1754452238429,-200.0,0.00018236,2,"2025-08-06T03:50:38.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604426,1754452238438,-480.95130415,0.00018245,2,"2025-08-06T03:50:38.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604427,1754452238465,-888.0,0.00018245,2,"2025-08-06T03:50:38.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604428,1754452238588,-13601.21869585,0.00018245,2,"2025-08-06T03:50:38.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604429,1754452238598,-150.0,0.0001825,2,"2025-08-06T03:50:38.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604430,1754452238608,-601.31,0.00018252,2,"2025-08-06T03:50:38.608",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604431,1754452238617,-500.0,0.00018278,2,"2025-08-06T03:50:38.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604432,1754452238626,-609.24118057,0.00018333,2,"2025-08-06T03:50:38.626",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604433,1754452238636,-177.67,0.00018444,2,"2025-08-06T03:50:38.636",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604434,1754452238645,-2535.27810632,0.000185,2,"2025-08-06T03:50:38.645",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604435,1754452238656,-150.0,0.000185,2,"2025-08-06T03:50:38.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604436,1754452238666,-376.04,0.00018532,2,"2025-08-06T03:50:38.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604438,1754452238675,-845.01572123,0.00018708,2,"2025-08-06T03:50:38.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604440,1754452238685,-150.0,0.0001875,2,"2025-08-06T03:50:38.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604441,1754452238695,-2965.92557,0.0001884,2,"2025-08-06T03:50:38.695",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604443,1754452238704,-165.43,0.00018878,2,"2025-08-06T03:50:38.704",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604444,1754452238713,-191.33890929,0.000189,2,"2025-08-06T03:50:38.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604446,1754452238722,-233.72491494,0.000189,2,"2025-08-06T03:50:38.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604447,1754452238732,-3157.47256006,0.000189,2,"2025-08-06T03:50:38.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604448,1754452238742,-1689.57412906,0.000189,2,"2025-08-06T03:50:38.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604449,1754452238751,-682.71869072,0.000189,2,"2025-08-06T03:50:38.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604451,1754452238761,-2965.92556,0.0001891,2,"2025-08-06T03:50:38.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604452,1754452238770,-2965.92556,0.0001897,2,"2025-08-06T03:50:38.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604453,1754452238780,-561.71369288,0.00018999,2,"2025-08-06T03:50:38.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604454,1754452238789,-205.98175981,0.00018999,2,"2025-08-06T03:50:38.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604455,1754452238798,-178.71235367,0.00018999,2,"2025-08-06T03:50:38.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604456,1754452238808,-500.0,0.00018999,2,"2025-08-06T03:50:38.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604457,1754452238817,-559.58426996,0.00018999,2,"2025-08-06T03:50:38.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604458,1754452238826,-4464268.58478652,0.00019,2,"2025-08-06T03:50:38.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604459,1754452238836,-150.0,0.00019,2,"2025-08-06T03:50:38.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604460,1754452238845,-150.0,0.00019,2,"2025-08-06T03:50:38.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604461,1754452238855,-2965.92556,0.00019,2,"2025-08-06T03:50:38.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604462,1754452238863,-2965.92556,0.00019,2,"2025-08-06T03:50:38.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604463,1754452238873,-2965.92556,0.00019,2,"2025-08-06T03:50:38.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604464,1754452238882,-233.72491492,0.00019011,2,"2025-08-06T03:50:38.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604465,1754452238892,-3157.47255999,0.00019011,2,"2025-08-06T03:50:38.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604466,1754452238901,-221016.8159832,0.00019031,2,"2025-08-06T03:50:38.901",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604467,1754452238911,-158.56,0.00019058,2,"2025-08-06T03:50:38.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604468,1754452238922,-233.72491492,0.00019122,2,"2025-08-06T03:50:38.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604469,1754452238932,-3157.47255999,0.00019122,2,"2025-08-06T03:50:38.932",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604470,1754452238941,-151.0,0.00019178,2,"2025-08-06T03:50:38.941",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604471,1754452238951,-233.72491492,0.00019233,2,"2025-08-06T03:50:38.951",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604472,1754452238961,-3157.47255999,0.00019233,2,"2025-08-06T03:50:38.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604473,1754452238971,-300.0,0.00019265,2,"2025-08-06T03:50:38.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604474,1754452238980,-300.0,0.00019265,2,"2025-08-06T03:50:38.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604475,1754452238992,-250.0,0.00019265,2,"2025-08-06T03:50:38.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604476,1754452239002,-182.44,0.00019266,2,"2025-08-06T03:50:39.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604477,1754452239011,-177.67,0.00019322,2,"2025-08-06T03:50:39.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604478,1754452239021,-233.72491492,0.00019344,2,"2025-08-06T03:50:39.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604479,1754452239030,-3157.47255999,0.00019344,2,"2025-08-06T03:50:39.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604480,1754452239039,-233.72491492,0.00019456,2,"2025-08-06T03:50:39.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604481,1754452239048,-3157.47255999,0.00019456,2,"2025-08-06T03:50:39.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604482,1754452239058,-233.72491492,0.00019567,2,"2025-08-06T03:50:39.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604483,1754452239067,-3157.47255999,0.00019567,2,"2025-08-06T03:50:39.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604484,1754452239077,-233.72491492,0.00019678,2,"2025-08-06T03:50:39.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604485,1754452239086,-3157.47255999,0.00019678,2,"2025-08-06T03:50:39.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604486,1754452239096,-1000.0,0.0001971,2,"2025-08-06T03:50:39.096",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604487,1754452239105,-241.64240856,0.00019726,2,"2025-08-06T03:50:39.105",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604488,1754452239115,-150.0,0.0001975,4,"2025-08-06T03:50:39.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604489,1754452239124,-233.72491492,0.00019789,2,"2025-08-06T03:50:39.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604490,1754452239133,-3157.47255999,0.00019789,2,"2025-08-06T03:50:39.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604491,1754452239142,-150.21,0.000198,2,"2025-08-06T03:50:39.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604492,1754452239151,-150.21,0.000198,2,"2025-08-06T03:50:39.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604493,1754452239161,-150.21,0.000198,2,"2025-08-06T03:50:39.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604494,1754452239170,-150.21,0.000198,2,"2025-08-06T03:50:39.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604495,1754452239179,-150.21,0.000198,2,"2025-08-06T03:50:39.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604496,1754452239188,-150.21,0.000198,2,"2025-08-06T03:50:39.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604497,1754452239197,-150.21,0.000198,2,"2025-08-06T03:50:39.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604498,1754452239207,-150.21,0.000198,2,"2025-08-06T03:50:39.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604499,1754452239217,-150.21,0.000198,2,"2025-08-06T03:50:39.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604500,1754452239226,-150.21,0.000198,2,"2025-08-06T03:50:39.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604501,1754452239235,-150.21,0.000198,2,"2025-08-06T03:50:39.235",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604502,1754452239245,-150.21,0.000198,2,"2025-08-06T03:50:39.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604503,1754452239254,-150.21,0.000198,2,"2025-08-06T03:50:39.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604504,1754452239263,-150.21,0.000198,2,"2025-08-06T03:50:39.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604505,1754452239273,-150.21,0.000198,2,"2025-08-06T03:50:39.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604506,1754452239282,-150.21,0.000198,2,"2025-08-06T03:50:39.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604507,1754452239291,-150.21,0.000198,2,"2025-08-06T03:50:39.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604508,1754452239301,-150.21,0.000198,2,"2025-08-06T03:50:39.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604509,1754452239310,-150.21,0.000198,2,"2025-08-06T03:50:39.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604510,1754452239319,-150.21,0.000198,2,"2025-08-06T03:50:39.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604511,1754452239328,-150.21,0.000198,2,"2025-08-06T03:50:39.328",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604512,1754452239337,-150.21,0.000198,2,"2025-08-06T03:50:39.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604513,1754452239347,-150.21,0.000198,2,"2025-08-06T03:50:39.347",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604514,1754452239356,-150.21,0.000198,2,"2025-08-06T03:50:39.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604515,1754452239365,-150.21,0.000198,2,"2025-08-06T03:50:39.365",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604516,1754452239374,-150.21,0.000198,2,"2025-08-06T03:50:39.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604517,1754452239383,-150.21,0.000198,2,"2025-08-06T03:50:39.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604518,1754452239392,-150.21,0.000198,2,"2025-08-06T03:50:39.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604519,1754452239402,-150.21,0.000198,2,"2025-08-06T03:50:39.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604520,1754452239411,-150.21,0.000198,2,"2025-08-06T03:50:39.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604521,1754452239421,-150.21,0.000198,2,"2025-08-06T03:50:39.421",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604522,1754452239430,-150.21,0.000198,2,"2025-08-06T03:50:39.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604523,1754452239439,-150.21,0.000198,2,"2025-08-06T03:50:39.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604524,1754452239448,-150.21,0.000198,2,"2025-08-06T03:50:39.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604525,1754452239457,-150.21,0.000198,2,"2025-08-06T03:50:39.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604526,1754452239466,-150.21,0.000198,2,"2025-08-06T03:50:39.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604527,1754452239475,-150.21,0.000198,2,"2025-08-06T03:50:39.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604528,1754452239484,-150.21,0.000198,2,"2025-08-06T03:50:39.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604529,1754452239494,-150.21,0.000198,2,"2025-08-06T03:50:39.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604530,1754452239503,-150.21,0.000198,2,"2025-08-06T03:50:39.503",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604531,1754452239512,-150.21,0.000198,2,"2025-08-06T03:50:39.512",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604532,1754452239521,-150.21,0.000198,2,"2025-08-06T03:50:39.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604533,1754452239530,-150.21,0.000198,2,"2025-08-06T03:50:39.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604534,1754452239540,-150.21,0.000198,2,"2025-08-06T03:50:39.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604535,1754452239549,-150.21,0.000198,2,"2025-08-06T03:50:39.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604536,1754452239558,-150.21,0.000198,2,"2025-08-06T03:50:39.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604537,1754452239567,-150.21,0.000198,2,"2025-08-06T03:50:39.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604538,1754452239577,-150.21,0.000198,2,"2025-08-06T03:50:39.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604539,1754452239586,-150.21,0.000198,2,"2025-08-06T03:50:39.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604540,1754452239595,-150.21,0.000198,2,"2025-08-06T03:50:39.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604541,1754452239604,-150.21,0.000198,2,"2025-08-06T03:50:39.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604542,1754452239613,-150.21,0.000198,2,"2025-08-06T03:50:39.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604543,1754452239622,-150.21,0.000198,2,"2025-08-06T03:50:39.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604544,1754452239631,-150.21,0.000198,2,"2025-08-06T03:50:39.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604545,1754452239640,-150.21,0.000198,2,"2025-08-06T03:50:39.640",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604546,1754452239650,-150.21,0.000198,2,"2025-08-06T03:50:39.650",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604547,1754452239659,-150.21,0.000198,2,"2025-08-06T03:50:39.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604548,1754452239668,-150.21,0.000198,2,"2025-08-06T03:50:39.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604549,1754452239677,-150.21,0.000198,2,"2025-08-06T03:50:39.677",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604550,1754452239686,-150.21,0.000198,2,"2025-08-06T03:50:39.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604551,1754452239695,-150.21,0.000198,2,"2025-08-06T03:50:39.695",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604552,1754452239705,-150.21,0.000198,2,"2025-08-06T03:50:39.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604553,1754452239714,-150.21,0.000198,2,"2025-08-06T03:50:39.714",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604554,1754452239724,-150.21,0.000198,2,"2025-08-06T03:50:39.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604555,1754452239733,-150.21,0.000198,2,"2025-08-06T03:50:39.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604556,1754452239743,-601.31,0.00019844,2,"2025-08-06T03:50:39.743",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604557,1754452239752,-233.72491492,0.000199,2,"2025-08-06T03:50:39.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604558,1754452239761,-3157.47255999,0.000199,2,"2025-08-06T03:50:39.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604559,1754452239770,-157.54,0.00019902,2,"2025-08-06T03:50:39.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604560,1754452239780,-158.56,0.00019965,2,"2025-08-06T03:50:39.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604561,1754452239789,-150.21,0.00019975,2,"2025-08-06T03:50:39.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604562,1754452239798,-150.21,0.00019975,2,"2025-08-06T03:50:39.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604563,1754452239808,-66892.98208457,0.00019985,2,"2025-08-06T03:50:39.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604564,1754452239818,-150.21,0.0001999,2,"2025-08-06T03:50:39.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604565,1754452239827,-150.21,0.0001999,2,"2025-08-06T03:50:39.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604566,1754452239836,-150.21,0.0001999,2,"2025-08-06T03:50:39.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604567,1754452239845,-150.21,0.0001999,2,"2025-08-06T03:50:39.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604568,1754452239855,-150.21,0.0001999,2,"2025-08-06T03:50:39.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604569,1754452239864,-150.21,0.0001999,2,"2025-08-06T03:50:39.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604570,1754452239874,-150.21,0.0001999,2,"2025-08-06T03:50:39.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604571,1754452239883,-150.21,0.0001999,2,"2025-08-06T03:50:39.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604572,1754452239892,-150.21,0.0001999,2,"2025-08-06T03:50:39.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604573,1754452239902,-45853.52773147,0.0002,2,"2025-08-06T03:50:39.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604574,1754452239916,-93106.94484029,0.0002,2,"2025-08-06T03:50:39.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604575,1754452239926,-10000.0,0.0002,2,"2025-08-06T03:50:39.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604576,1754452239936,-5996.36099883,0.0002,2,"2025-08-06T03:50:39.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604577,1754452239946,-22881.78926735,0.0002,2,"2025-08-06T03:50:39.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604578,1754452239956,-224824.10218874,0.0002,5,"2025-08-06T03:50:39.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604579,1754452239966,-6382.8279769,0.0002,20,"2025-08-06T03:50:39.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604580,1754452239975,-16367.72763775,0.0002,14,"2025-08-06T03:50:39.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604581,1754452239986,-1267.61137264,0.0002,2,"2025-08-06T03:50:39.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604582,1754452239996,-7913.11169108,0.0002,3,"2025-08-06T03:50:39.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604583,1754452240006,-1023.01363686,0.0002,2,"2025-08-06T03:50:40.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604584,1754452240016,-1373.37413575,0.0002,2,"2025-08-06T03:50:40.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604585,1754452240025,-90104.4105629,0.0002,2,"2025-08-06T03:50:40.025",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604586,1754452240034,-580.65066212,0.0002,2,"2025-08-06T03:50:40.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604587,1754452240043,-184.57710815,0.0002,4,"2025-08-06T03:50:40.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604588,1754452240052,-150.0,0.0002,4,"2025-08-06T03:50:40.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604589,1754452240062,-150.0,0.0002,4,"2025-08-06T03:50:40.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604590,1754452240071,-150.0,0.0002,4,"2025-08-06T03:50:40.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604591,1754452240081,-9096.85614152,0.0002001,2,"2025-08-06T03:50:40.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604592,1754452240091,-157.54,0.00020101,2,"2025-08-06T03:50:40.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604593,1754452240102,-1091.13,0.00020178,2,"2025-08-06T03:50:40.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604594,1754452240111,-170.37,0.00020178,2,"2025-08-06T03:50:40.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604595,1754452240122,-152.64,0.00020178,2,"2025-08-06T03:50:40.122",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604596,1754452240132,-1211.75,0.00020178,2,"2025-08-06T03:50:40.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604597,1754452240142,-385.14,0.00020178,2,"2025-08-06T03:50:40.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604598,1754452240151,-268.77,0.00020187,2,"2025-08-06T03:50:40.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604599,1754452240161,-177.67,0.000202,2,"2025-08-06T03:50:40.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604600,1754452240170,-151.46,0.00020392,2,"2025-08-06T03:50:40.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604601,1754452240179,-185.29,0.00020548,2,"2025-08-06T03:50:40.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604602,1754452240188,-150.21,0.0002069,2,"2025-08-06T03:50:40.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604604,1754452240197,-22163.75294632,0.000207,2,"2025-08-06T03:50:40.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604605,1754452240206,-158.56,0.00020873,2,"2025-08-06T03:50:40.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604606,1754452240215,-20000.0,0.00021,2,"2025-08-06T03:50:40.215",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604607,1754452240224,-1167.24512509,0.00021,2,"2025-08-06T03:50:40.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604608,1754452240234,-192.65101948,0.00021,2,"2025-08-06T03:50:40.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604609,1754452240243,-417.0,0.000211,2,"2025-08-06T03:50:40.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604610,1754452240252,-601.31,0.00021436,2,"2025-08-06T03:50:40.252",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604611,1754452240262,-217.18463152,0.000215,2,"2025-08-06T03:50:40.262",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604612,1754452240271,-158.56,0.0002178,2,"2025-08-06T03:50:40.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604613,1754452240281,-150.21,0.0002189,2,"2025-08-06T03:50:40.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604614,1754452240291,-150.21,0.0002189,2,"2025-08-06T03:50:40.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604615,1754452240300,-1000.0,0.000219,2,"2025-08-06T03:50:40.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604616,1754452240310,-113218.25183587,0.000219,3,"2025-08-06T03:50:40.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604617,1754452240321,-211.52696026,0.000219,3,"2025-08-06T03:50:40.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604618,1754452240330,-457.43778519,0.000219,3,"2025-08-06T03:50:40.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604619,1754452240339,-246.62,0.00021918,2,"2025-08-06T03:50:40.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604620,1754452240350,-150.0,0.00021918,2,"2025-08-06T03:50:40.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604621,1754452240359,-519.73251965,0.00021918,2,"2025-08-06T03:50:40.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604622,1754452240369,-150.21,0.0002199,2,"2025-08-06T03:50:40.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604623,1754452240378,-150.21,0.0002199,2,"2025-08-06T03:50:40.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604624,1754452240388,-150.21,0.0002199,2,"2025-08-06T03:50:40.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604625,1754452240397,-150.21,0.0002199,2,"2025-08-06T03:50:40.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604626,1754452240407,-231026.01840902,0.00022,4,"2025-08-06T03:50:40.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604627,1754452240417,-500.0,0.00022,2,"2025-08-06T03:50:40.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604628,1754452240426,-250.0,0.00022399,2,"2025-08-06T03:50:40.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604629,1754452240435,-155.36998492,0.000228,2,"2025-08-06T03:50:40.435",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604630,1754452240445,-165.0,0.00023,5,"2025-08-06T03:50:40.445",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604631,1754452240455,-842.03384774,0.00023,3,"2025-08-06T03:50:40.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604632,1754452240465,-601.31,0.00023028,2,"2025-08-06T03:50:40.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604633,1754452240475,-175.8,0.00023725,2,"2025-08-06T03:50:40.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604634,1754452240486,-150.21,0.0002399,2,"2025-08-06T03:50:40.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604635,1754452240496,-59046.58522761,0.00024,2,"2025-08-06T03:50:40.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604636,1754452240506,-150.21,0.0002408,2,"2025-08-06T03:50:40.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604637,1754452240515,-1000.0,0.0002409,2,"2025-08-06T03:50:40.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604638,1754452240524,-408.2,0.00024277,2,"2025-08-06T03:50:40.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604639,1754452240533,-1629.52800486,0.000245,2,"2025-08-06T03:50:40.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604640,1754452240542,-601.31,0.0002462,2,"2025-08-06T03:50:40.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604641,1754452240551,-1000.0,0.00024658,2,"2025-08-06T03:50:40.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604642,1754452240560,-1000.0,0.00024699,2,"2025-08-06T03:50:40.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604643,1754452240569,-1000.0,0.00024699,2,"2025-08-06T03:50:40.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604644,1754452240579,-150.21,0.0002479,2,"2025-08-06T03:50:40.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604645,1754452240588,-150.21,0.0002479,2,"2025-08-06T03:50:40.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604646,1754452240597,-254213.636112,0.000248,2,"2025-08-06T03:50:40.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604647,1754452240606,-13773.0184284,0.000249,2,"2025-08-06T03:50:40.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604648,1754452240616,-246116.355117,0.00025,2,"2025-08-06T03:50:40.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604649,1754452240625,-1000.0,0.0002501,2,"2025-08-06T03:50:40.625",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604650,1754452240634,-1155.29931545,0.00025284,2,"2025-08-06T03:50:40.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604651,1754452240643,-920.9,0.00025492,2,"2025-08-06T03:50:40.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604652,1754452240652,-500.0,0.00025533,2,"2025-08-06T03:50:40.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604653,1754452240661,-607.3866895,0.00025916,2,"2025-08-06T03:50:40.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604654,1754452240670,-1000.0,0.00025916,2,"2025-08-06T03:50:40.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604655,1754452240679,-1000.0,0.00025916,2,"2025-08-06T03:50:40.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604656,1754452240688,-1000.0,0.00025916,2,"2025-08-06T03:50:40.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604657,1754452240697,-1000.0,0.00025916,2,"2025-08-06T03:50:40.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604658,1754452240706,-1000.0,0.00025916,2,"2025-08-06T03:50:40.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604659,1754452240715,-1000.0,0.00025916,2,"2025-08-06T03:50:40.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604660,1754452240724,-1000.0,0.00025916,2,"2025-08-06T03:50:40.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604661,1754452240734,-1000.0,0.00025916,2,"2025-08-06T03:50:40.734",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604662,1754452240744,-1000.0,0.00025916,2,"2025-08-06T03:50:40.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604663,1754452240753,-1000.0,0.00025916,2,"2025-08-06T03:50:40.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604664,1754452240763,-1071.64602667,0.00025916,2,"2025-08-06T03:50:40.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604665,1754452240772,-250.0,0.00025916,2,"2025-08-06T03:50:40.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604666,1754452240782,-250.0,0.00025916,2,"2025-08-06T03:50:40.782",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604667,1754452240793,-250.0,0.00025916,2,"2025-08-06T03:50:40.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604668,1754452240802,-250.0,0.00025916,2,"2025-08-06T03:50:40.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604669,1754452240811,-250.0,0.00025916,2,"2025-08-06T03:50:40.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604670,1754452240821,-250.0,0.00025916,2,"2025-08-06T03:50:40.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604671,1754452240831,-250.0,0.00025916,2,"2025-08-06T03:50:40.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604672,1754452240840,-250.0,0.00025916,2,"2025-08-06T03:50:40.840",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604673,1754452240850,-408.2,0.00025935,2,"2025-08-06T03:50:40.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604674,1754452240859,-2971.61368337,0.00026,7,"2025-08-06T03:50:40.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604675,1754452240869,-1317.00342662,0.00026,2,"2025-08-06T03:50:40.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604676,1754452240878,-28200.92156914,0.0002614,2,"2025-08-06T03:50:40.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604677,1754452240888,-601.31,0.00026211,2,"2025-08-06T03:50:40.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604678,1754452240898,-1000.0,0.0002628,2,"2025-08-06T03:50:40.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604679,1754452240908,-39490.00175469,0.000265,2,"2025-08-06T03:50:40.908",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604680,1754452240921,-180.54,0.00026553,2,"2025-08-06T03:50:40.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604681,1754452240930,-268.77,0.00026676,2,"2025-08-06T03:50:40.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604682,1754452240940,-375.71146893,0.00027067,2,"2025-08-06T03:50:40.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604683,1754452240950,-500.0,0.00027067,2,"2025-08-06T03:50:40.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604684,1754452240960,-374.48209183,0.00027067,2,"2025-08-06T03:50:40.960",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604685,1754452240970,-500.0,0.00027067,2,"2025-08-06T03:50:40.970",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604686,1754452240979,-1537.48963177,0.0002739,7,"2025-08-06T03:50:40.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604687,1754452241279,-268.17,0.00027397,2,"2025-08-06T03:50:41.279",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604688,1754452241289,-180.3428954,0.00027397,2,"2025-08-06T03:50:41.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604689,1754452241298,-300.0,0.00027397,2,"2025-08-06T03:50:41.298",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604690,1754452241308,-500.0,0.000275,5,"2025-08-06T03:50:41.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604691,1754452241317,-500.0,0.000275,5,"2025-08-06T03:50:41.317",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604692,1754452241326,-500.0,0.000275,5,"2025-08-06T03:50:41.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604693,1754452241336,-500.66411084,0.000275,5,"2025-08-06T03:50:41.336",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604694,1754452241346,-500.0,0.000275,5,"2025-08-06T03:50:41.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604695,1754452241356,-500.0,0.000275,5,"2025-08-06T03:50:41.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604696,1754452241365,-500.0,0.0002752,5,"2025-08-06T03:50:41.365",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604697,1754452241374,-408.2,0.00027594,2,"2025-08-06T03:50:41.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604698,1754452241383,-501.11194295,0.00027615,5,"2025-08-06T03:50:41.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604699,1754452241392,-175.8,0.00027641,2,"2025-08-06T03:50:41.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604700,1754452241402,-601.31,0.00027803,2,"2025-08-06T03:50:41.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604701,1754452241411,-177693.73389542,0.000279,3,"2025-08-06T03:50:41.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604702,1754452241421,-250.0,0.000279,7,"2025-08-06T03:50:41.421",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604703,1754452241430,-501.85832974,0.00028048,5,"2025-08-06T03:50:41.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604704,1754452241439,-1000.0,0.00028048,5,"2025-08-06T03:50:41.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604705,1754452241448,-1000.0,0.00028048,5,"2025-08-06T03:50:41.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604706,1754452241458,-396.7636885,0.00028267,5,"2025-08-06T03:50:41.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604707,1754452241467,-1689.57412904,0.00028304,2,"2025-08-06T03:50:41.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604708,1754452241476,-682.7186907,0.00028304,2,"2025-08-06T03:50:41.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604709,1754452241486,-500.62249044,0.00028342,2,"2025-08-06T03:50:41.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604710,1754452241495,-500.0,0.00028596,5,"2025-08-06T03:50:41.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604711,1754452241505,-268.17,0.00028767,2,"2025-08-06T03:50:41.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604712,1754452241514,-153.95756413,0.00029198,15,"2025-08-06T03:50:41.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604713,1754452241524,-408.2,0.00029252,2,"2025-08-06T03:50:41.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604714,1754452241533,-601.31,0.00029395,2,"2025-08-06T03:50:41.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604715,1754452241543,-503.0,0.00029507,2,"2025-08-06T03:50:41.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604716,1754452241552,-122148.34074039,0.000298,3,"2025-08-06T03:50:41.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604717,1754452241561,-457.43778519,0.0002996,2,"2025-08-06T03:50:41.561",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604718,1754452241570,-211.52696026,0.0002996,2,"2025-08-06T03:50:41.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604719,1754452241579,-842.03384774,0.0002996,2,"2025-08-06T03:50:41.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604720,1754452241588,-175073.39092328,0.0003,5,"2025-08-06T03:50:41.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604721,1754452241597,-152.649323,0.0003,7,"2025-08-06T03:50:41.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604722,1754452241606,-151.0,0.0003,7,"2025-08-06T03:50:41.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604723,1754452241616,-151.0,0.0003,7,"2025-08-06T03:50:41.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604724,1754452241625,-16317.40858649,0.0003013,2,"2025-08-06T03:50:41.625",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604725,1754452241634,-3200.0,0.0003013,2,"2025-08-06T03:50:41.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604726,1754452241644,-268.17,0.00030136,2,"2025-08-06T03:50:41.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604727,1754452241653,-200.0,0.00030137,5,"2025-08-06T03:50:41.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604728,1754452241662,-639.41926796,0.00030137,120,"2025-08-06T03:50:41.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604729,1754452241671,-213.34727137,0.0003017,2,"2025-08-06T03:50:41.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604730,1754452241680,-160.0,0.00030203,2,"2025-08-06T03:50:41.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604731,1754452241689,-408.2,0.00030911,3,"2025-08-06T03:50:41.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604732,1754452241699,-601.31,0.00030987,2,"2025-08-06T03:50:41.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604733,1754452241708,-180.54,0.00031217,2,"2025-08-06T03:50:41.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604734,1754452241717,-159.47,0.00031266,2,"2025-08-06T03:50:41.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604735,1754452241726,-2366.0466692,0.00031405,2,"2025-08-06T03:50:41.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604736,1754452241735,-513.0,0.00031467,2,"2025-08-06T03:50:41.735",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604737,1754452241746,-268.17,0.00031506,2,"2025-08-06T03:50:41.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604738,1754452241755,-1004.91504199,0.00031514,30,"2025-08-06T03:50:41.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604739,1754452241765,-152.0,0.00031521,3,"2025-08-06T03:50:41.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604740,1754452241774,-945.0,0.00031525,5,"2025-08-06T03:50:41.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604741,1754452241783,-10113.4506015,0.00032,5,"2025-08-06T03:50:41.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604742,1754452241793,-3362.0,0.00032369,2,"2025-08-06T03:50:41.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604743,1754452241802,-1252.0,0.00032369,2,"2025-08-06T03:50:41.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604744,1754452241812,-956.0,0.00032369,2,"2025-08-06T03:50:41.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604745,1754452241822,-809.0,0.00032369,2,"2025-08-06T03:50:41.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604746,1754452241831,-564.0,0.00032369,2,"2025-08-06T03:50:41.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604747,1754452241841,-1293.0,0.00032369,2,"2025-08-06T03:50:41.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604748,1754452241850,-958.0,0.00032369,2,"2025-08-06T03:50:41.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604749,1754452241860,-2024.0,0.00032369,2,"2025-08-06T03:50:41.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604750,1754452241869,-597.0,0.00032369,2,"2025-08-06T03:50:41.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604751,1754452241878,-1170.0,0.00032369,2,"2025-08-06T03:50:41.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604752,1754452241887,-1652.0,0.00032369,2,"2025-08-06T03:50:41.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604753,1754452241896,-545.633,0.00032369,2,"2025-08-06T03:50:41.896",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604754,1754452241905,-2212.956,0.00032369,2,"2025-08-06T03:50:41.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604755,1754452241918,-865.0,0.00032369,2,"2025-08-06T03:50:41.918",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604756,1754452241927,-663.96,0.00032369,2,"2025-08-06T03:50:41.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604757,1754452241937,-250.0,0.000324,12,"2025-08-06T03:50:41.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604758,1754452241946,-250.0,0.000324,12,"2025-08-06T03:50:41.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604759,1754452241956,-250.0,0.000324,12,"2025-08-06T03:50:41.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604760,1754452241965,-250.0,0.000324,12,"2025-08-06T03:50:41.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604761,1754452241974,-250.0,0.000324,12,"2025-08-06T03:50:41.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604762,1754452241983,-250.0,0.000324,12,"2025-08-06T03:50:41.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604763,1754452241995,-250.0,0.000324,12,"2025-08-06T03:50:41.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604764,1754452242006,-250.0,0.000324,12,"2025-08-06T03:50:42.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604765,1754452242015,-250.0,0.000324,12,"2025-08-06T03:50:42.015",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604766,1754452242024,-250.0,0.000324,12,"2025-08-06T03:50:42.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604767,1754452242033,-250.0,0.000324,12,"2025-08-06T03:50:42.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604768,1754452242042,-250.0,0.000324,12,"2025-08-06T03:50:42.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604769,1754452242051,-250.0,0.000324,12,"2025-08-06T03:50:42.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604770,1754452242060,-250.0,0.000324,12,"2025-08-06T03:50:42.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604771,1754452242070,-250.0,0.000324,12,"2025-08-06T03:50:42.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604772,1754452242079,-250.0,0.000324,12,"2025-08-06T03:50:42.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604773,1754452242088,-250.0,0.000324,12,"2025-08-06T03:50:42.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604774,1754452242098,-250.0,0.000324,12,"2025-08-06T03:50:42.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604775,1754452242107,-250.0,0.000324,12,"2025-08-06T03:50:42.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604776,1754452242116,-250.0,0.000324,12,"2025-08-06T03:50:42.116",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604777,1754452242126,-250.0,0.000324,12,"2025-08-06T03:50:42.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604778,1754452242135,-250.0,0.000324,12,"2025-08-06T03:50:42.135",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604779,1754452242144,-250.0,0.000324,12,"2025-08-06T03:50:42.144",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604780,1754452242154,-408.2,0.00032569,4,"2025-08-06T03:50:42.154",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604781,1754452242163,-601.31,0.00032579,2,"2025-08-06T03:50:42.163",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604782,1754452242172,-153.95756413,0.00032631,15,"2025-08-06T03:50:42.172",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604783,1754452242181,-268.17,0.00032876,2,"2025-08-06T03:50:42.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604784,1754452242190,-250.0,0.000329,14,"2025-08-06T03:50:42.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604785,1754452242199,-250.0,0.000329,14,"2025-08-06T03:50:42.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604786,1754452242209,-263.3,0.000329,14,"2025-08-06T03:50:42.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604787,1754452242218,-12768.85,0.000329,14,"2025-08-06T03:50:42.218",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604788,1754452242228,-2283.89,0.000329,14,"2025-08-06T03:50:42.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604789,1754452242237,-558.85,0.000329,7,"2025-08-06T03:50:42.237",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604790,1754452242247,-175.24,0.00032904,30,"2025-08-06T03:50:42.247",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604791,1754452242256,-513.0,0.00032968,5,"2025-08-06T03:50:42.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604792,1754452242266,-268.77,0.00033165,2,"2025-08-06T03:50:42.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604793,1754452242275,-775.0,0.000332,2,"2025-08-06T03:50:42.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604794,1754452242284,-379.0,0.000332,2,"2025-08-06T03:50:42.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604795,1754452242293,-775.0,0.000332,2,"2025-08-06T03:50:42.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604796,1754452242302,-240.0,0.000332,2,"2025-08-06T03:50:42.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604797,1754452242312,-152.0,0.00033915,4,"2025-08-06T03:50:42.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604798,1754452242321,-553.84728294,0.0003395,3,"2025-08-06T03:50:42.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604799,1754452242330,-5739.4240684,0.00034,2,"2025-08-06T03:50:42.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604800,1754452242339,-976.96,0.00034,2,"2025-08-06T03:50:42.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604801,1754452242348,-11317.14677811,0.00034,120,"2025-08-06T03:50:42.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604802,1754452242357,-601.31,0.00034171,2,"2025-08-06T03:50:42.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604803,1754452242367,-12768.85,0.000342,14,"2025-08-06T03:50:42.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604804,1754452242376,-408.2,0.00034228,5,"2025-08-06T03:50:42.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604805,1754452242385,-268.17,0.00034246,2,"2025-08-06T03:50:42.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604806,1754452242394,-2283.89,0.000343,14,"2025-08-06T03:50:42.394",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604807,1754452242404,-558.85,0.000343,7,"2025-08-06T03:50:42.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604808,1754452242413,-2805.1287945,0.00034311,2,"2025-08-06T03:50:42.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604809,1754452242423,-513.0,0.0003447,8,"2025-08-06T03:50:42.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604810,1754452242432,-150.99,0.00034649,30,"2025-08-06T03:50:42.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604811,1754452242441,-9999.99,0.00034649,2,"2025-08-06T03:50:42.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604812,1754452242450,-9999.99,0.00034649,2,"2025-08-06T03:50:42.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604813,1754452242459,-3682.45,0.00034649,2,"2025-08-06T03:50:42.459",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604814,1754452242468,-866.27,0.00034649,90,"2025-08-06T03:50:42.468",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604815,1754452242477,-6002.31,0.00034649,2,"2025-08-06T03:50:42.477",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604816,1754452242486,-1504.86,0.00034649,30,"2025-08-06T03:50:42.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604817,1754452242496,-339.18,0.00034649,2,"2025-08-06T03:50:42.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604818,1754452242505,-299.99,0.00034649,30,"2025-08-06T03:50:42.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604819,1754452242514,-181.03,0.00034649,10,"2025-08-06T03:50:42.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604820,1754452242523,-999.99,0.00034649,2,"2025-08-06T03:50:42.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604821,1754452242532,-1505.06,0.00034649,2,"2025-08-06T03:50:42.532",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604822,1754452242541,-150.99,0.00034649,2,"2025-08-06T03:50:42.541",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604823,1754452242550,-150.0,0.000347,30,"2025-08-06T03:50:42.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604824,1754452242560,-2000.0,0.000348,2,"2025-08-06T03:50:42.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604825,1754452242569,-166.0,0.00035,35,"2025-08-06T03:50:42.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604826,1754452242578,-9125.63,0.00035,30,"2025-08-06T03:50:42.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604827,1754452242588,-301.28866257,0.00035,2,"2025-08-06T03:50:42.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604828,1754452242597,-12768.85,0.00035,14,"2025-08-06T03:50:42.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604829,1754452242606,-457.43778519,0.00035,30,"2025-08-06T03:50:42.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604830,1754452242615,-842.03384774,0.00035,30,"2025-08-06T03:50:42.615",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604831,1754452242624,-1326.71400279,0.00035146,2,"2025-08-06T03:50:42.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604832,1754452242633,-2283.89,0.000353,14,"2025-08-06T03:50:42.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604833,1754452242643,-558.85,0.000353,7,"2025-08-06T03:50:42.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604834,1754452242652,-3362.0,0.00035369,2,"2025-08-06T03:50:42.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604835,1754452242661,-1252.0,0.00035369,2,"2025-08-06T03:50:42.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604836,1754452242670,-956.0,0.00035369,2,"2025-08-06T03:50:42.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604837,1754452242679,-809.0,0.00035369,2,"2025-08-06T03:50:42.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604838,1754452242687,-564.0,0.00035369,2,"2025-08-06T03:50:42.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604839,1754452242696,-1293.0,0.00035369,2,"2025-08-06T03:50:42.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604840,1754452242706,-958.0,0.00035369,2,"2025-08-06T03:50:42.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604841,1754452242715,-2024.0,0.00035369,2,"2025-08-06T03:50:42.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604842,1754452242725,-597.0,0.00035369,2,"2025-08-06T03:50:42.725",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604843,1754452242734,-1170.0,0.00035369,2,"2025-08-06T03:50:42.734",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604844,1754452242744,-1652.0,0.00035369,2,"2025-08-06T03:50:42.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604845,1754452242753,-865.0,0.00035369,2,"2025-08-06T03:50:42.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604846,1754452242762,-553.84728294,0.00035416,4,"2025-08-06T03:50:42.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604847,1754452242771,-9559.5708,0.00035516,2,"2025-08-06T03:50:42.771",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604848,1754452242780,-151.02516086,0.00035516,2,"2025-08-06T03:50:42.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604849,1754452242789,-1000.0,0.00035599,2,"2025-08-06T03:50:42.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604850,1754452242799,-250.0,0.000356,14,"2025-08-06T03:50:42.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604851,1754452242808,-105487.48436279,0.00035604,4,"2025-08-06T03:50:42.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604852,1754452242817,-76792.59088993,0.00035616,2,"2025-08-06T03:50:42.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604853,1754452242827,-154.143836,0.00035616,14,"2025-08-06T03:50:42.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604854,1754452242837,-155.643466,0.00035616,14,"2025-08-06T03:50:42.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604855,1754452242846,-192.6798,0.00035616,14,"2025-08-06T03:50:42.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604856,1754452242856,-155.643466,0.00035616,14,"2025-08-06T03:50:42.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604857,1754452242865,-355.72780584,0.00035616,14,"2025-08-06T03:50:42.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604858,1754452242875,-400.0,0.00035616,14,"2025-08-06T03:50:42.875",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604859,1754452242884,-400.0,0.00035616,14,"2025-08-06T03:50:42.884",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604860,1754452242894,-400.0,0.00035616,14,"2025-08-06T03:50:42.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604861,1754452242903,-400.0,0.00035616,14,"2025-08-06T03:50:42.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604862,1754452242914,-400.0,0.00035616,14,"2025-08-06T03:50:42.914",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604863,1754452242924,-192.679796,0.00035616,14,"2025-08-06T03:50:42.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604864,1754452242935,-400.0,0.00035616,14,"2025-08-06T03:50:42.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604865,1754452242944,-400.0,0.00035616,14,"2025-08-06T03:50:42.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604866,1754452242954,-400.0,0.00035616,14,"2025-08-06T03:50:42.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604867,1754452242963,-400.0,0.00035616,14,"2025-08-06T03:50:42.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604868,1754452242972,-400.0,0.00035616,14,"2025-08-06T03:50:42.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604869,1754452242982,-400.0,0.00035616,14,"2025-08-06T03:50:42.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604870,1754452242993,-400.0,0.00035616,14,"2025-08-06T03:50:42.993",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604871,1754452243004,-400.0,0.00035616,14,"2025-08-06T03:50:43.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604872,1754452243013,-400.0,0.00035616,14,"2025-08-06T03:50:43.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604873,1754452243022,-400.0,0.00035616,14,"2025-08-06T03:50:43.022",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604874,1754452243031,-192.679796,0.00035616,14,"2025-08-06T03:50:43.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604875,1754452243041,-400.0,0.00035616,14,"2025-08-06T03:50:43.041",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604876,1754452243051,-155.643466,0.00035616,14,"2025-08-06T03:50:43.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604877,1754452243060,-400.0,0.00035616,14,"2025-08-06T03:50:43.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604878,1754452243069,-400.0,0.00035616,14,"2025-08-06T03:50:43.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604879,1754452243079,-400.0,0.00035616,14,"2025-08-06T03:50:43.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604880,1754452243088,-400.0,0.00035616,14,"2025-08-06T03:50:43.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604881,1754452243097,-400.0,0.00035616,14,"2025-08-06T03:50:43.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604882,1754452243107,-400.0,0.00035616,14,"2025-08-06T03:50:43.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604883,1754452243115,-400.0,0.00035616,14,"2025-08-06T03:50:43.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604884,1754452243125,-400.0,0.00035616,14,"2025-08-06T03:50:43.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604885,1754452243134,-400.0,0.00035616,14,"2025-08-06T03:50:43.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604886,1754452243143,-155.643466,0.00035616,14,"2025-08-06T03:50:43.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604887,1754452243152,-400.0,0.00035616,14,"2025-08-06T03:50:43.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604888,1754452243161,-400.0,0.00035616,14,"2025-08-06T03:50:43.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604889,1754452243170,-400.0,0.00035616,14,"2025-08-06T03:50:43.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604890,1754452243179,-480.99112657,0.00035616,14,"2025-08-06T03:50:43.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604891,1754452243189,-400.0,0.00035616,14,"2025-08-06T03:50:43.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604892,1754452243198,-402.26832139,0.00035616,14,"2025-08-06T03:50:43.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604893,1754452243211,-400.0,0.00035616,14,"2025-08-06T03:50:43.211",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604894,1754452243229,-400.0,0.00035616,14,"2025-08-06T03:50:43.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604895,1754452243243,-400.0,0.00035616,14,"2025-08-06T03:50:43.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604896,1754452243260,-192.679796,0.00035616,14,"2025-08-06T03:50:43.260",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604897,1754452243277,-400.0,0.00035616,14,"2025-08-06T03:50:43.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604898,1754452243293,-400.0,0.00035616,14,"2025-08-06T03:50:43.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604899,1754452243308,-400.0,0.00035616,14,"2025-08-06T03:50:43.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604900,1754452243325,-400.0,0.00035616,14,"2025-08-06T03:50:43.325",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604901,1754452243342,-601.24,0.00035616,14,"2025-08-06T03:50:43.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604902,1754452243359,-593.41,0.00035616,14,"2025-08-06T03:50:43.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604903,1754452243377,-497.98870414,0.00035616,14,"2025-08-06T03:50:43.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604904,1754452243393,-400.0,0.00035616,14,"2025-08-06T03:50:43.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604905,1754452243408,-400.0,0.00035616,14,"2025-08-06T03:50:43.408",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604906,1754452243426,-400.0,0.00035616,14,"2025-08-06T03:50:43.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604907,1754452243441,-400.0,0.00035616,14,"2025-08-06T03:50:43.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604908,1754452243454,-400.0,0.00035616,14,"2025-08-06T03:50:43.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604909,1754452243471,-400.0,0.00035616,14,"2025-08-06T03:50:43.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604910,1754452243483,-400.0,0.00035616,14,"2025-08-06T03:50:43.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604911,1754452243497,-400.0,0.00035616,14,"2025-08-06T03:50:43.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604912,1754452243514,-1945.01,0.00035616,14,"2025-08-06T03:50:43.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604913,1754452243526,-400.0,0.00035616,14,"2025-08-06T03:50:43.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604914,1754452243540,-155.643466,0.00035616,14,"2025-08-06T03:50:43.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604915,1754452243554,-400.0,0.00035616,14,"2025-08-06T03:50:43.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604916,1754452243568,-400.0,0.00035616,14,"2025-08-06T03:50:43.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604917,1754452243581,-1761.9,0.00035616,14,"2025-08-06T03:50:43.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604918,1754452243595,-400.0,0.00035616,14,"2025-08-06T03:50:43.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604919,1754452243609,-400.0,0.00035616,14,"2025-08-06T03:50:43.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604920,1754452243633,-400.0,0.00035616,14,"2025-08-06T03:50:43.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604921,1754452243647,-855.17,0.00035616,14,"2025-08-06T03:50:43.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604922,1754452243661,-400.0,0.00035616,14,"2025-08-06T03:50:43.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604923,1754452243675,-970.39,0.00035616,14,"2025-08-06T03:50:43.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604924,1754452243689,-400.0,0.00035616,14,"2025-08-06T03:50:43.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604925,1754452243703,-400.0,0.00035616,14,"2025-08-06T03:50:43.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604926,1754452243716,-453.66,0.00035616,14,"2025-08-06T03:50:43.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604927,1754452243730,-400.0,0.00035616,14,"2025-08-06T03:50:43.730",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604928,1754452243744,-1058.71,0.00035616,14,"2025-08-06T03:50:43.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604929,1754452243759,-400.0,0.00035616,14,"2025-08-06T03:50:43.759",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604930,1754452243774,-400.0,0.00035616,14,"2025-08-06T03:50:43.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604931,1754452243788,-400.0,0.00035616,14,"2025-08-06T03:50:43.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604932,1754452243803,-909.08,0.00035616,14,"2025-08-06T03:50:43.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604933,1754452243818,-400.0,0.00035616,14,"2025-08-06T03:50:43.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604934,1754452243832,-192.679796,0.00035616,14,"2025-08-06T03:50:43.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604935,1754452243846,-400.0,0.00035616,14,"2025-08-06T03:50:43.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604936,1754452243860,-400.0,0.00035616,14,"2025-08-06T03:50:43.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604937,1754452243874,-400.0,0.00035616,14,"2025-08-06T03:50:43.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604938,1754452243888,-400.0,0.00035616,14,"2025-08-06T03:50:43.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604939,1754452243902,-400.0,0.00035616,14,"2025-08-06T03:50:43.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604940,1754452243919,-581.25,0.00035616,14,"2025-08-06T03:50:43.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604941,1754452243934,-1554.92,0.00035616,14,"2025-08-06T03:50:43.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604944,1754452243949,-400.0,0.00035616,14,"2025-08-06T03:50:43.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604945,1754452243965,-1525.44,0.00035616,14,"2025-08-06T03:50:43.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604946,1754452243979,-400.0,0.00035616,14,"2025-08-06T03:50:43.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604947,1754452243996,-400.0,0.00035616,14,"2025-08-06T03:50:43.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604948,1754452244012,-1284.73,0.00035616,14,"2025-08-06T03:50:44.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604949,1754452244026,-400.0,0.00035616,14,"2025-08-06T03:50:44.026",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604950,1754452244040,-640.82,0.00035616,14,"2025-08-06T03:50:44.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604951,1754452244055,-400.0,0.00035616,14,"2025-08-06T03:50:44.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604952,1754452244069,-400.6899915,0.00035616,14,"2025-08-06T03:50:44.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604953,1754452244083,-400.0,0.00035616,14,"2025-08-06T03:50:44.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604954,1754452244097,-650.22,0.00035616,14,"2025-08-06T03:50:44.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604955,1754452244111,-400.0,0.00035616,14,"2025-08-06T03:50:44.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604956,1754452244125,-458.73,0.00035616,14,"2025-08-06T03:50:44.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604957,1754452244139,-535.14,0.00035616,14,"2025-08-06T03:50:44.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604958,1754452244153,-400.0,0.00035616,14,"2025-08-06T03:50:44.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604959,1754452244167,-786.39,0.00035616,14,"2025-08-06T03:50:44.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604960,1754452244181,-400.0,0.00035616,14,"2025-08-06T03:50:44.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604961,1754452244195,-400.0,0.00035616,14,"2025-08-06T03:50:44.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604962,1754452244209,-1035.12,0.00035616,14,"2025-08-06T03:50:44.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604963,1754452244222,-1495.3,0.00035616,14,"2025-08-06T03:50:44.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604964,1754452244236,-400.0,0.00035616,14,"2025-08-06T03:50:44.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604965,1754452244250,-400.0,0.00035616,14,"2025-08-06T03:50:44.250",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604966,1754452244264,-400.0,0.00035616,14,"2025-08-06T03:50:44.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604967,1754452244278,-1210.47,0.00035616,14,"2025-08-06T03:50:44.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604968,1754452244292,-400.0,0.00035616,14,"2025-08-06T03:50:44.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604969,1754452244305,-805.73,0.00035616,14,"2025-08-06T03:50:44.305",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604970,1754452244319,-816.03,0.00035616,14,"2025-08-06T03:50:44.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604971,1754452244333,-400.0,0.00035616,14,"2025-08-06T03:50:44.333",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604972,1754452244347,-192.679796,0.00035616,14,"2025-08-06T03:50:44.347",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604973,1754452244360,-400.0,0.00035616,14,"2025-08-06T03:50:44.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604974,1754452244373,-820.92,0.00035616,14,"2025-08-06T03:50:44.373",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604975,1754452244387,-400.0,0.00035616,14,"2025-08-06T03:50:44.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604976,1754452244401,-813.74,0.00035616,14,"2025-08-06T03:50:44.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604977,1754452244414,-400.0,0.00035616,14,"2025-08-06T03:50:44.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604978,1754452244428,-155.643466,0.00035616,14,"2025-08-06T03:50:44.428",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604979,1754452244441,-1418.17,0.00035616,14,"2025-08-06T03:50:44.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604980,1754452244455,-400.0,0.00035616,14,"2025-08-06T03:50:44.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604981,1754452244469,-400.0,0.00035616,14,"2025-08-06T03:50:44.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604982,1754452244483,-832.29,0.00035616,14,"2025-08-06T03:50:44.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604983,1754452244496,-400.0,0.00035616,14,"2025-08-06T03:50:44.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604984,1754452244510,-1052.92,0.00035616,14,"2025-08-06T03:50:44.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604985,1754452244526,-400.0,0.00035616,14,"2025-08-06T03:50:44.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604986,1754452244542,-400.0,0.00035616,14,"2025-08-06T03:50:44.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604987,1754452244556,-400.0,0.00035616,14,"2025-08-06T03:50:44.556",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604988,1754452244570,-151.0,0.00035616,7,"2025-08-06T03:50:44.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604989,1754452244585,-400.0,0.00035616,14,"2025-08-06T03:50:44.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604990,1754452244598,-400.0,0.00035616,14,"2025-08-06T03:50:44.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604991,1754452244612,-604.34,0.00035616,14,"2025-08-06T03:50:44.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604992,1754452244626,-428.64,0.00035616,14,"2025-08-06T03:50:44.626",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604993,1754452244639,-400.0,0.00035616,14,"2025-08-06T03:50:44.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604994,1754452244653,-400.0,0.00035616,14,"2025-08-06T03:50:44.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604995,1754452244667,-400.0,0.00035616,14,"2025-08-06T03:50:44.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604996,1754452244683,-400.0,0.00035616,14,"2025-08-06T03:50:44.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604997,1754452244700,-400.0,0.00035616,14,"2025-08-06T03:50:44.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604998,1754452244714,-1304.56,0.00035616,14,"2025-08-06T03:50:44.714",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604999,1754452244728,-400.0,0.00035616,14,"2025-08-06T03:50:44.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605000,1754452244742,-151.0,0.00035616,7,"2025-08-06T03:50:44.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605001,1754452244756,-489.83,0.00035616,14,"2025-08-06T03:50:44.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605002,1754452244769,-400.0,0.00035616,14,"2025-08-06T03:50:44.769",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605003,1754452244783,-400.0,0.00035616,14,"2025-08-06T03:50:44.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605004,1754452244797,-400.0,0.00035616,14,"2025-08-06T03:50:44.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605005,1754452244811,-400.0,0.00035616,14,"2025-08-06T03:50:44.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605006,1754452244825,-400.0,0.00035616,14,"2025-08-06T03:50:44.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605007,1754452244839,-400.0,0.00035616,14,"2025-08-06T03:50:44.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605008,1754452244853,-572.82,0.00035616,14,"2025-08-06T03:50:44.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605009,1754452244868,-881.48,0.00035616,14,"2025-08-06T03:50:44.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605010,1754452244882,-400.91253076,0.00035616,14,"2025-08-06T03:50:44.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605011,1754452244895,-1413.7,0.00035616,14,"2025-08-06T03:50:44.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605012,1754452244910,-1016.93,0.00035616,14,"2025-08-06T03:50:44.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605013,1754452244926,-400.0,0.00035616,14,"2025-08-06T03:50:44.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605014,1754452244940,-400.0,0.00035616,14,"2025-08-06T03:50:44.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605015,1754452244955,-930.82,0.00035616,14,"2025-08-06T03:50:44.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605016,1754452244969,-400.0,0.00035616,14,"2025-08-06T03:50:44.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605017,1754452244985,-530.55,0.00035616,14,"2025-08-06T03:50:44.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605018,1754452245000,-400.0,0.00035616,14,"2025-08-06T03:50:45.000",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605019,1754452245017,-664.38,0.00035616,14,"2025-08-06T03:50:45.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605020,1754452245034,-400.0,0.00035616,14,"2025-08-06T03:50:45.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605021,1754452245051,-628.18,0.00035616,14,"2025-08-06T03:50:45.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605022,1754452245067,-400.0,0.00035616,14,"2025-08-06T03:50:45.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605023,1754452245084,-509.7,0.00035616,14,"2025-08-06T03:50:45.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605024,1754452245098,-1184.07,0.00035616,14,"2025-08-06T03:50:45.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605025,1754452245113,-400.0,0.00035616,14,"2025-08-06T03:50:45.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605026,1754452245128,-1309.16,0.00035616,14,"2025-08-06T03:50:45.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605027,1754452245141,-400.0,0.00035616,14,"2025-08-06T03:50:45.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605028,1754452245156,-400.0,0.00035616,14,"2025-08-06T03:50:45.156",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605029,1754452245171,-155.643466,0.00035616,14,"2025-08-06T03:50:45.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605030,1754452245184,-744.17,0.00035616,14,"2025-08-06T03:50:45.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605031,1754452245199,-400.0,0.00035616,14,"2025-08-06T03:50:45.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605032,1754452245213,-400.0,0.00035616,14,"2025-08-06T03:50:45.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605033,1754452245227,-400.0,0.00035616,14,"2025-08-06T03:50:45.227",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605034,1754452245240,-400.0,0.00035616,14,"2025-08-06T03:50:45.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605035,1754452245255,-400.0,0.00035616,14,"2025-08-06T03:50:45.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605036,1754452245269,-442.35,0.00035616,14,"2025-08-06T03:50:45.269",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605037,1754452245281,-400.0,0.00035616,14,"2025-08-06T03:50:45.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605038,1754452245294,-400.0,0.00035616,14,"2025-08-06T03:50:45.294",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605039,1754452245308,-1646.31,0.00035616,14,"2025-08-06T03:50:45.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605040,1754452245324,-400.0,0.00035616,14,"2025-08-06T03:50:45.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605041,1754452245337,-400.0,0.00035616,14,"2025-08-06T03:50:45.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605042,1754452245352,-1170.62,0.00035616,14,"2025-08-06T03:50:45.352",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605043,1754452245367,-400.0,0.00035616,14,"2025-08-06T03:50:45.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605044,1754452245382,-400.0,0.00035616,14,"2025-08-06T03:50:45.382",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605045,1754452245396,-642.62,0.00035616,14,"2025-08-06T03:50:45.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605046,1754452245409,-400.0,0.00035616,14,"2025-08-06T03:50:45.409",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605047,1754452245424,-400.0,0.00035616,14,"2025-08-06T03:50:45.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605048,1754452245437,-400.0,0.00035616,14,"2025-08-06T03:50:45.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605049,1754452245451,-400.0,0.00035616,14,"2025-08-06T03:50:45.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605050,1754452245464,-400.0,0.00035616,14,"2025-08-06T03:50:45.464",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605051,1754452245478,-400.0,0.00035616,14,"2025-08-06T03:50:45.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605052,1754452245495,-400.0,0.00035616,14,"2025-08-06T03:50:45.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605053,1754452245517,-400.0,0.00035616,14,"2025-08-06T03:50:45.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605054,1754452245532,-1536.3,0.00035616,14,"2025-08-06T03:50:45.532",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605055,1754452245546,-1275.7,0.00035616,14,"2025-08-06T03:50:45.546",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605056,1754452245559,-916.36,0.00035616,14,"2025-08-06T03:50:45.559",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605057,1754452245575,-400.0,0.00035616,14,"2025-08-06T03:50:45.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605058,1754452245589,-400.0,0.00035616,14,"2025-08-06T03:50:45.589",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605059,1754452245602,-400.0,0.00035616,14,"2025-08-06T03:50:45.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605060,1754452245616,-400.0,0.00035616,14,"2025-08-06T03:50:45.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605061,1754452245630,-400.0,0.00035616,14,"2025-08-06T03:50:45.630",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605062,1754452245649,-432.63,0.00035616,14,"2025-08-06T03:50:45.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605063,1754452245662,-1704.01,0.00035616,14,"2025-08-06T03:50:45.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605064,1754452245675,-400.0,0.00035616,14,"2025-08-06T03:50:45.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605065,1754452245687,-400.0,0.00035616,14,"2025-08-06T03:50:45.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605066,1754452245701,-634.24,0.00035616,14,"2025-08-06T03:50:45.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605067,1754452245713,-573.03,0.00035616,14,"2025-08-06T03:50:45.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605068,1754452245726,-400.0,0.00035616,14,"2025-08-06T03:50:45.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605069,1754452245739,-719.01,0.00035616,14,"2025-08-06T03:50:45.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605070,1754452245753,-192.679796,0.00035616,14,"2025-08-06T03:50:45.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605071,1754452245766,-856.1,0.00035616,14,"2025-08-06T03:50:45.766",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605072,1754452245780,-1030.79,0.00035616,14,"2025-08-06T03:50:45.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605073,1754452245793,-850.33,0.00035616,14,"2025-08-06T03:50:45.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605074,1754452245807,-400.0,0.00035616,14,"2025-08-06T03:50:45.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605075,1754452245819,-1158.05,0.00035616,14,"2025-08-06T03:50:45.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605076,1754452245833,-703.22,0.00035616,14,"2025-08-06T03:50:45.833",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605077,1754452245846,-155.643466,0.00035616,14,"2025-08-06T03:50:45.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605078,1754452245859,-1157.24,0.00035616,14,"2025-08-06T03:50:45.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605079,1754452245872,-400.0,0.00035616,14,"2025-08-06T03:50:45.872",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605080,1754452245885,-400.0,0.00035616,14,"2025-08-06T03:50:45.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605081,1754452245898,-1584.18,0.00035616,14,"2025-08-06T03:50:45.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605082,1754452245911,-1734.12,0.00035616,14,"2025-08-06T03:50:45.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605083,1754452245926,-400.0,0.00035616,14,"2025-08-06T03:50:45.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605084,1754452245939,-1007.32,0.00035616,14,"2025-08-06T03:50:45.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605085,1754452245953,-1101.61,0.00035616,14,"2025-08-06T03:50:45.953",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605086,1754452245966,-400.0,0.00035616,14,"2025-08-06T03:50:45.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605087,1754452245975,-467.51,0.00035616,14,"2025-08-06T03:50:45.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605088,1754452245986,-407.77840639,0.00035616,14,"2025-08-06T03:50:45.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605089,1754452245996,-400.0,0.00035616,14,"2025-08-06T03:50:45.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605090,1754452246007,-400.0,0.00035616,14,"2025-08-06T03:50:46.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605091,1754452246017,-632.81,0.00035616,14,"2025-08-06T03:50:46.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605092,1754452246027,-400.0,0.00035616,14,"2025-08-06T03:50:46.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605093,1754452246036,-496.95,0.00035616,14,"2025-08-06T03:50:46.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605094,1754452246047,-400.0,0.00035616,14,"2025-08-06T03:50:46.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605095,1754452246056,-400.0,0.00035616,14,"2025-08-06T03:50:46.056",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605096,1754452246067,-639.27,0.00035616,14,"2025-08-06T03:50:46.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605097,1754452246078,-400.0,0.00035616,14,"2025-08-06T03:50:46.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605098,1754452246088,-400.0,0.00035616,14,"2025-08-06T03:50:46.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605099,1754452246099,-736.37,0.00035616,14,"2025-08-06T03:50:46.099",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605100,1754452246110,-1627.3,0.00035616,14,"2025-08-06T03:50:46.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605101,1754452246119,-933.74,0.00035616,14,"2025-08-06T03:50:46.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605103,1754452246129,-400.0,0.00035616,14,"2025-08-06T03:50:46.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605104,1754452246139,-400.0,0.00035616,14,"2025-08-06T03:50:46.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605105,1754452246149,-862.36,0.00035616,14,"2025-08-06T03:50:46.149",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605107,1754452246738,-409.26,0.00035616,14,"2025-08-06T03:50:46.738",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605108,1754452246774,-862.36,0.00035616,14,"2025-08-06T03:50:46.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605109,1754452246807,-862.36,0.00035616,14,"2025-08-06T03:50:46.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605110,1754452246832,-400.0,0.00035616,14,"2025-08-06T03:50:46.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605111,1754452246841,-862.36,0.00035616,14,"2025-08-06T03:50:46.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605112,1754452246851,-400.0,0.00035616,14,"2025-08-06T03:50:46.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605113,1754452246860,-862.36,0.00035616,14,"2025-08-06T03:50:46.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605114,1754452246869,-1268.07,0.00035616,14,"2025-08-06T03:50:46.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605115,1754452246878,-400.0,0.00035616,14,"2025-08-06T03:50:46.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605116,1754452246887,-610.46,0.00035616,14,"2025-08-06T03:50:46.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605117,1754452246896,-532.37,0.00035616,14,"2025-08-06T03:50:46.896",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605118,1754452246905,-414.24,0.00035616,14,"2025-08-06T03:50:46.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605119,1754452246916,-600.82,0.00035616,14,"2025-08-06T03:50:46.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605120,1754452246927,-161.14815636,0.00035616,14,"2025-08-06T03:50:46.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605121,1754452246937,-527.3,0.00035616,14,"2025-08-06T03:50:46.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605122,1754452246947,-703.44,0.00035616,14,"2025-08-06T03:50:46.947",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605123,1754452246956,-400.0,0.00035616,14,"2025-08-06T03:50:46.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605124,1754452246966,-400.0,0.00035616,14,"2025-08-06T03:50:46.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605125,1754452246976,-400.0,0.00035616,14,"2025-08-06T03:50:46.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605126,1754452246985,-741.83,0.00035616,14,"2025-08-06T03:50:46.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605127,1754452246998,-400.0,0.00035616,14,"2025-08-06T03:50:46.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605128,1754452247008,-1099.08,0.00035616,14,"2025-08-06T03:50:47.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605129,1754452247018,-1478.24,0.00035616,14,"2025-08-06T03:50:47.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605130,1754452247028,-458.23,0.00035616,14,"2025-08-06T03:50:47.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605131,1754452247038,-697.1,0.00035616,14,"2025-08-06T03:50:47.038",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605132,1754452247047,-400.0,0.00035616,14,"2025-08-06T03:50:47.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605133,1754452247057,-1005.05,0.00035616,14,"2025-08-06T03:50:47.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605134,1754452247066,-1261.95,0.00035616,14,"2025-08-06T03:50:47.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605135,1754452247075,-1334.11,0.00035616,14,"2025-08-06T03:50:47.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605136,1754452247085,-400.0,0.00035616,14,"2025-08-06T03:50:47.085",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605137,1754452247095,-400.0,0.00035616,14,"2025-08-06T03:50:47.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605138,1754452247104,-460.72864286,0.00035616,14,"2025-08-06T03:50:47.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605139,1754452247113,-950.15,0.00035616,14,"2025-08-06T03:50:47.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605140,1754452247123,-448.79,0.00035616,14,"2025-08-06T03:50:47.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605141,1754452247132,-753.9,0.00035616,14,"2025-08-06T03:50:47.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605142,1754452247141,-1273.49,0.00035616,14,"2025-08-06T03:50:47.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605143,1754452247151,-500.0,0.00035616,14,"2025-08-06T03:50:47.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605144,1754452247160,-500.0,0.00035616,14,"2025-08-06T03:50:47.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605145,1754452247169,-500.0,0.00035616,14,"2025-08-06T03:50:47.169",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605146,1754452247178,-436.49649776,0.00035616,14,"2025-08-06T03:50:47.178",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605147,1754452247187,-500.0,0.00035616,14,"2025-08-06T03:50:47.187",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605148,1754452247196,-500.0,0.00035616,14,"2025-08-06T03:50:47.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605149,1754452247205,-400.0,0.00035616,14,"2025-08-06T03:50:47.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605150,1754452247213,-666.86,0.00035616,14,"2025-08-06T03:50:47.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605151,1754452247223,-1715.39,0.00035616,14,"2025-08-06T03:50:47.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605152,1754452247232,-409.05,0.00035616,14,"2025-08-06T03:50:47.232",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605153,1754452247242,-400.0,0.00035616,14,"2025-08-06T03:50:47.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605154,1754452247254,-949.85,0.00035616,14,"2025-08-06T03:50:47.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605155,1754452247263,-400.0,0.00035616,14,"2025-08-06T03:50:47.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605156,1754452247273,-400.0,0.00035616,14,"2025-08-06T03:50:47.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605157,1754452247282,-400.0,0.00035616,14,"2025-08-06T03:50:47.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605158,1754452247291,-678.32,0.00035616,14,"2025-08-06T03:50:47.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605159,1754452247302,-1029.69,0.00035616,14,"2025-08-06T03:50:47.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605160,1754452247311,-400.0,0.00035616,14,"2025-08-06T03:50:47.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605161,1754452247320,-400.0,0.00035616,14,"2025-08-06T03:50:47.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605162,1754452247330,-400.0,0.00035616,14,"2025-08-06T03:50:47.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605163,1754452247339,-400.0,0.00035616,14,"2025-08-06T03:50:47.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605164,1754452247348,-400.0,0.00035616,14,"2025-08-06T03:50:47.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605165,1754452247357,-400.0,0.00035616,14,"2025-08-06T03:50:47.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605166,1754452247367,-1035.42,0.00035616,14,"2025-08-06T03:50:47.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605167,1754452247375,-400.0,0.00035616,14,"2025-08-06T03:50:47.375",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605168,1754452247385,-400.0,0.00035616,14,"2025-08-06T03:50:47.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605169,1754452247394,-832.56,0.00035616,14,"2025-08-06T03:50:47.394",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605170,1754452247403,-680.65,0.00035616,14,"2025-08-06T03:50:47.403",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605171,1754452247414,-400.0,0.00035616,14,"2025-08-06T03:50:47.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605172,1754452247423,-400.0,0.00035616,14,"2025-08-06T03:50:47.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605173,1754452247432,-400.0,0.00035616,7,"2025-08-06T03:50:47.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605174,1754452247443,-400.0,0.00035616,14,"2025-08-06T03:50:47.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605175,1754452247454,-400.0,0.00035616,14,"2025-08-06T03:50:47.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605176,1754452247463,-1746.1,0.00035616,14,"2025-08-06T03:50:47.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605177,1754452247472,-400.0,0.00035616,14,"2025-08-06T03:50:47.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605178,1754452247482,-400.0,0.00035616,14,"2025-08-06T03:50:47.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605179,1754452247491,-400.0,0.00035616,14,"2025-08-06T03:50:47.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605180,1754452247502,-899.14,0.00035616,14,"2025-08-06T03:50:47.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605181,1754452247511,-400.0,0.00035616,14,"2025-08-06T03:50:47.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605182,1754452247520,-1176.71,0.00035616,14,"2025-08-06T03:50:47.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605183,1754452247530,-400.0,0.00035616,14,"2025-08-06T03:50:47.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605184,1754452247539,-400.0,0.00035616,14,"2025-08-06T03:50:47.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605185,1754452247549,-400.0,0.00035616,14,"2025-08-06T03:50:47.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605186,1754452247558,-400.0,0.00035616,14,"2025-08-06T03:50:47.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605187,1754452247567,-207.22619818,0.00035616,14,"2025-08-06T03:50:47.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605188,1754452247576,-1058.29,0.00035616,14,"2025-08-06T03:50:47.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605189,1754452247585,-400.0,0.00035616,14,"2025-08-06T03:50:47.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605190,1754452247595,-400.0,0.00035616,14,"2025-08-06T03:50:47.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605191,1754452247604,-400.0,0.00035616,14,"2025-08-06T03:50:47.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605192,1754452247614,-400.0,0.00035616,14,"2025-08-06T03:50:47.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605193,1754452247624,-400.0,0.00035616,14,"2025-08-06T03:50:47.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605194,1754452247633,-963.24,0.00035616,14,"2025-08-06T03:50:47.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605195,1754452247642,-400.0,0.00035616,14,"2025-08-06T03:50:47.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605196,1754452247652,-688.01,0.00035616,14,"2025-08-06T03:50:47.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605197,1754452247661,-1156.12,0.00035616,14,"2025-08-06T03:50:47.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605198,1754452247670,-653.56,0.00035616,14,"2025-08-06T03:50:47.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605199,1754452247680,-400.0,0.00035616,14,"2025-08-06T03:50:47.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605200,1754452247689,-1851.4,0.00035616,14,"2025-08-06T03:50:47.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605201,1754452247698,-400.0,0.00035616,14,"2025-08-06T03:50:47.698",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605202,1754452247708,-400.0,0.00035616,14,"2025-08-06T03:50:47.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605203,1754452247717,-192.679796,0.00035616,14,"2025-08-06T03:50:47.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605204,1754452247728,-400.0,0.00035616,14,"2025-08-06T03:50:47.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605205,1754452247737,-400.0,0.00035616,14,"2025-08-06T03:50:47.737",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605206,1754452247747,-708.38,0.00035616,14,"2025-08-06T03:50:47.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605207,1754452247757,-802.76,0.00035616,14,"2025-08-06T03:50:47.757",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605208,1754452247766,-536.66,0.00035616,14,"2025-08-06T03:50:47.766",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605209,1754452247775,-985.05,0.00035616,14,"2025-08-06T03:50:47.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605210,1754452247785,-461.06446057,0.00035616,14,"2025-08-06T03:50:47.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605211,1754452247794,-1176.13,0.00035616,14,"2025-08-06T03:50:47.794",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605212,1754452247803,-400.0,0.00035616,14,"2025-08-06T03:50:47.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605213,1754452247812,-400.0,0.00035616,14,"2025-08-06T03:50:47.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605214,1754452247822,-400.0,0.00035616,14,"2025-08-06T03:50:47.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605215,1754452247831,-977.94,0.00035616,14,"2025-08-06T03:50:47.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605216,1754452247839,-1299.96,0.00035616,14,"2025-08-06T03:50:47.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605217,1754452247848,-211.99530107,0.00035616,14,"2025-08-06T03:50:47.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605218,1754452247857,-400.0,0.00035616,14,"2025-08-06T03:50:47.857",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605219,1754452247866,-426.0,0.00035616,14,"2025-08-06T03:50:47.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605220,1754452247876,-400.0,0.00035616,14,"2025-08-06T03:50:47.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605221,1754452247885,-400.0,0.00035616,14,"2025-08-06T03:50:47.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605222,1754452247895,-438.39,0.00035616,14,"2025-08-06T03:50:47.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605223,1754452247904,-400.0,0.00035616,14,"2025-08-06T03:50:47.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605224,1754452247915,-1531.9,0.00035616,14,"2025-08-06T03:50:47.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605225,1754452247924,-402.63,0.00035616,14,"2025-08-06T03:50:47.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605226,1754452247934,-400.0,0.00035616,14,"2025-08-06T03:50:47.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605227,1754452247943,-442.8,0.00035616,14,"2025-08-06T03:50:47.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605228,1754452247954,-792.51,0.00035616,14,"2025-08-06T03:50:47.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605229,1754452247963,-400.0,0.00035616,14,"2025-08-06T03:50:47.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605230,1754452247973,-433.43440107,0.00035616,14,"2025-08-06T03:50:47.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605231,1754452247982,-400.0,0.00035616,14,"2025-08-06T03:50:47.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605232,1754452247994,-1491.21,0.00035616,14,"2025-08-06T03:50:47.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605233,1754452248004,-709.36,0.00035616,14,"2025-08-06T03:50:48.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605234,1754452248014,-400.0,0.00035616,14,"2025-08-06T03:50:48.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605235,1754452248023,-400.0,0.00035616,14,"2025-08-06T03:50:48.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605236,1754452248033,-500.0,0.00035616,14,"2025-08-06T03:50:48.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605237,1754452248043,-500.0,0.00035616,14,"2025-08-06T03:50:48.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605238,1754452248052,-400.0,0.00035616,14,"2025-08-06T03:50:48.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605239,1754452248061,-500.0,0.00035616,14,"2025-08-06T03:50:48.061",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605240,1754452248071,-623.61,0.00035616,14,"2025-08-06T03:50:48.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605241,1754452248080,-400.0,0.00035616,14,"2025-08-06T03:50:48.080",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605242,1754452248089,-717.15,0.00035616,14,"2025-08-06T03:50:48.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605243,1754452248098,-400.0,0.00035616,14,"2025-08-06T03:50:48.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605244,1754452248107,-593.18,0.00035616,14,"2025-08-06T03:50:48.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605245,1754452248118,-400.0,0.00035616,14,"2025-08-06T03:50:48.118",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605246,1754452248127,-701.88,0.00035616,14,"2025-08-06T03:50:48.127",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605247,1754452248137,-862.46,0.00035616,14,"2025-08-06T03:50:48.137",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605248,1754452248147,-400.0,0.00035616,14,"2025-08-06T03:50:48.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605249,1754452248156,-506.23,0.00035616,14,"2025-08-06T03:50:48.156",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605250,1754452248166,-433.69,0.00035616,14,"2025-08-06T03:50:48.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605251,1754452248175,-400.0,0.00035616,14,"2025-08-06T03:50:48.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605252,1754452248184,-400.0,0.00035616,14,"2025-08-06T03:50:48.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605253,1754452248194,-400.0,0.00035616,14,"2025-08-06T03:50:48.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605254,1754452248204,-400.0,0.00035616,14,"2025-08-06T03:50:48.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605255,1754452248214,-517.01,0.00035616,14,"2025-08-06T03:50:48.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605256,1754452248223,-400.0,0.00035616,14,"2025-08-06T03:50:48.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605257,1754452248233,-473.71,0.00035616,14,"2025-08-06T03:50:48.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605258,1754452248243,-848.62,0.00035616,14,"2025-08-06T03:50:48.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605259,1754452248254,-400.0,0.00035616,14,"2025-08-06T03:50:48.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605260,1754452248264,-1674.24,0.00035616,14,"2025-08-06T03:50:48.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605261,1754452248274,-1707.95,0.00035616,14,"2025-08-06T03:50:48.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605262,1754452248283,-3134.44,0.00035616,14,"2025-08-06T03:50:48.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605263,1754452248292,-400.0,0.00035616,14,"2025-08-06T03:50:48.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605264,1754452248302,-400.0,0.00035616,14,"2025-08-06T03:50:48.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605265,1754452248311,-1055.3,0.00035616,14,"2025-08-06T03:50:48.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605266,1754452248320,-1998.96,0.00035616,14,"2025-08-06T03:50:48.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605267,1754452248329,-400.0,0.00035616,14,"2025-08-06T03:50:48.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605268,1754452248339,-570.13,0.00035616,14,"2025-08-06T03:50:48.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605269,1754452248349,-1066.51,0.00035616,14,"2025-08-06T03:50:48.349",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605270,1754452248358,-192.679796,0.00035616,14,"2025-08-06T03:50:48.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605271,1754452248367,-400.0,0.00035616,14,"2025-08-06T03:50:48.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605272,1754452248376,-400.0,0.00035616,14,"2025-08-06T03:50:48.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605273,1754452248385,-400.0,0.00035616,2,"2025-08-06T03:50:48.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605274,1754452248395,-467.77,0.00035616,14,"2025-08-06T03:50:48.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605275,1754452248404,-155.643466,0.00035616,14,"2025-08-06T03:50:48.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605276,1754452248413,-400.0,0.00035616,14,"2025-08-06T03:50:48.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605277,1754452248422,-400.0,0.00035616,14,"2025-08-06T03:50:48.422",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605278,1754452248431,-1950.8,0.00035616,14,"2025-08-06T03:50:48.431",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605279,1754452248440,-400.0,0.00035616,14,"2025-08-06T03:50:48.440",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605280,1754452248450,-1493.33,0.00035616,14,"2025-08-06T03:50:48.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605281,1754452248459,-400.0,0.00035616,14,"2025-08-06T03:50:48.459",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605282,1754452248470,-444.56,0.00035616,14,"2025-08-06T03:50:48.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605283,1754452248479,-751.05,0.00035616,14,"2025-08-06T03:50:48.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605284,1754452248488,-1133.54,0.00035616,14,"2025-08-06T03:50:48.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605285,1754452248497,-400.0,0.00035616,14,"2025-08-06T03:50:48.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605286,1754452248508,-2868.94,0.00035616,14,"2025-08-06T03:50:48.508",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605287,1754452248517,-400.0,0.00035616,14,"2025-08-06T03:50:48.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605288,1754452248527,-931.33,0.00035616,14,"2025-08-06T03:50:48.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605289,1754452248536,-693.52,0.00035616,14,"2025-08-06T03:50:48.536",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605290,1754452248546,-400.0,0.00035616,14,"2025-08-06T03:50:48.546",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605291,1754452248555,-400.0,0.00035616,14,"2025-08-06T03:50:48.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605292,1754452248564,-400.0,0.00035616,14,"2025-08-06T03:50:48.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605293,1754452248574,-270.78624546,0.00035616,14,"2025-08-06T03:50:48.574",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605294,1754452248583,-403.18,0.00035616,14,"2025-08-06T03:50:48.583",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605295,1754452248593,-1356.96,0.00035616,14,"2025-08-06T03:50:48.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605296,1754452248602,-464.67,0.00035616,14,"2025-08-06T03:50:48.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605297,1754452248612,-400.0,0.00035616,14,"2025-08-06T03:50:48.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605298,1754452248622,-1184.41,0.00035616,14,"2025-08-06T03:50:48.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605299,1754452248631,-1020.93,0.00035616,14,"2025-08-06T03:50:48.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605300,1754452248641,-400.0,0.00035616,14,"2025-08-06T03:50:48.641",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605301,1754452248650,-400.0,0.00035616,14,"2025-08-06T03:50:48.650",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605302,1754452248660,-895.17,0.00035616,14,"2025-08-06T03:50:48.660",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605303,1754452248669,-491.65,0.00035616,14,"2025-08-06T03:50:48.669",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605304,1754452248679,-1276.98,0.00035616,14,"2025-08-06T03:50:48.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605305,1754452248689,-400.0,0.00035616,14,"2025-08-06T03:50:48.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605306,1754452248699,-400.0,0.00035616,14,"2025-08-06T03:50:48.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605307,1754452248708,-860.0,0.00035616,14,"2025-08-06T03:50:48.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605308,1754452248718,-400.0,0.00035616,14,"2025-08-06T03:50:48.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605309,1754452248728,-892.54,0.00035616,14,"2025-08-06T03:50:48.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605310,1754452248738,-1934.26,0.00035616,14,"2025-08-06T03:50:48.738",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605311,1754452248747,-918.87,0.00035616,14,"2025-08-06T03:50:48.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605312,1754452248757,-1038.89,0.00035616,14,"2025-08-06T03:50:48.757",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605313,1754452248767,-400.0,0.00035616,14,"2025-08-06T03:50:48.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605314,1754452248776,-400.0,0.00035616,14,"2025-08-06T03:50:48.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605315,1754452248786,-569.06,0.00035616,14,"2025-08-06T03:50:48.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605316,1754452248795,-943.24,0.00035616,14,"2025-08-06T03:50:48.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605317,1754452248805,-400.0,0.00035616,14,"2025-08-06T03:50:48.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605318,1754452248816,-668.6,0.00035616,14,"2025-08-06T03:50:48.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605319,1754452248825,-400.0,0.00035616,14,"2025-08-06T03:50:48.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605320,1754452248834,-400.0,0.00035616,14,"2025-08-06T03:50:48.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605321,1754452248844,-1404.0,0.00035616,14,"2025-08-06T03:50:48.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605322,1754452248854,-1524.89,0.00035616,14,"2025-08-06T03:50:48.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605323,1754452248865,-400.0,0.00035616,14,"2025-08-06T03:50:48.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605324,1754452248874,-400.0,0.00035616,14,"2025-08-06T03:50:48.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605325,1754452248884,-1065.58,0.00035616,14,"2025-08-06T03:50:48.884",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605326,1754452248894,-883.06,0.00035616,14,"2025-08-06T03:50:48.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605327,1754452248904,-400.0,0.00035616,14,"2025-08-06T03:50:48.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605328,1754452248915,-703.63,0.00035616,14,"2025-08-06T03:50:48.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605329,1754452248928,-1851.15,0.00035616,14,"2025-08-06T03:50:48.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605330,1754452248938,-436.46,0.00035616,14,"2025-08-06T03:50:48.938",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605331,1754452248948,-454.29,0.00035616,14,"2025-08-06T03:50:48.948",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605332,1754452248958,-400.0,0.00035616,14,"2025-08-06T03:50:48.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605333,1754452248968,-400.0,0.00035616,14,"2025-08-06T03:50:48.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605334,1754452248977,-400.0,0.00035616,14,"2025-08-06T03:50:48.977",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605335,1754452248986,-400.0,0.00035616,14,"2025-08-06T03:50:48.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605336,1754452248998,-400.0,0.00035616,14,"2025-08-06T03:50:48.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605337,1754452249008,-2328.36,0.00035616,14,"2025-08-06T03:50:49.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605338,1754452249017,-477.38,0.00035616,14,"2025-08-06T03:50:49.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605339,1754452249026,-400.0,0.00035616,14,"2025-08-06T03:50:49.026",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605340,1754452249035,-616.26,0.00035616,14,"2025-08-06T03:50:49.035",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605341,1754452249045,-400.0,0.00035616,14,"2025-08-06T03:50:49.045",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605342,1754452249054,-400.0,0.00035616,14,"2025-08-06T03:50:49.054",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605343,1754452249063,-988.01,0.00035616,14,"2025-08-06T03:50:49.063",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605344,1754452249072,-400.0,0.00035616,14,"2025-08-06T03:50:49.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605345,1754452249081,-400.0,0.00035616,14,"2025-08-06T03:50:49.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605346,1754452249091,-268.17,0.00035616,2,"2025-08-06T03:50:49.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605347,1754452249100,-924.25,0.00035616,14,"2025-08-06T03:50:49.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605348,1754452249110,-503.12,0.00035616,14,"2025-08-06T03:50:49.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605349,1754452249119,-400.0,0.00035616,14,"2025-08-06T03:50:49.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605350,1754452249129,-577.92,0.00035616,14,"2025-08-06T03:50:49.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605351,1754452249139,-1045.56,0.00035616,14,"2025-08-06T03:50:49.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605352,1754452249148,-400.0,0.00035616,14,"2025-08-06T03:50:49.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605353,1754452249158,-953.35,0.00035616,14,"2025-08-06T03:50:49.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605354,1754452249168,-1120.83,0.00035616,14,"2025-08-06T03:50:49.168",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605355,1754452249177,-400.0,0.00035616,14,"2025-08-06T03:50:49.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605356,1754452249186,-791.78,0.00035616,14,"2025-08-06T03:50:49.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605357,1754452249196,-555.83,0.00035616,14,"2025-08-06T03:50:49.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605358,1754452249205,-779.08,0.00035616,14,"2025-08-06T03:50:49.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605359,1754452249214,-1203.96,0.00035616,14,"2025-08-06T03:50:49.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605360,1754452249223,-400.0,0.00035616,14,"2025-08-06T03:50:49.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605361,1754452249234,-400.0,0.00035616,14,"2025-08-06T03:50:49.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605362,1754452249243,-678.08,0.00035616,14,"2025-08-06T03:50:49.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605363,1754452249254,-702.01,0.00035616,14,"2025-08-06T03:50:49.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605364,1754452249264,-401.07689694,0.00035616,14,"2025-08-06T03:50:49.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605365,1754452249274,-529.34,0.00035616,14,"2025-08-06T03:50:49.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605366,1754452249283,-1713.48,0.00035616,14,"2025-08-06T03:50:49.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605367,1754452249294,-1343.0,0.00035616,14,"2025-08-06T03:50:49.294",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605368,1754452249303,-1201.21,0.00035616,14,"2025-08-06T03:50:49.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605369,1754452249312,-1491.3,0.00035616,14,"2025-08-06T03:50:49.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605370,1754452249322,-400.0,0.00035616,14,"2025-08-06T03:50:49.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605371,1754452249331,-779.18,0.00035616,14,"2025-08-06T03:50:49.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605372,1754452249341,-400.0,0.00035616,14,"2025-08-06T03:50:49.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605373,1754452249351,-1668.56,0.00035616,14,"2025-08-06T03:50:49.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605374,1754452249360,-951.99,0.00035616,14,"2025-08-06T03:50:49.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605375,1754452249369,-400.0,0.00035616,14,"2025-08-06T03:50:49.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605376,1754452249379,-400.0,0.00035616,14,"2025-08-06T03:50:49.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605377,1754452249388,-192.679796,0.00035616,14,"2025-08-06T03:50:49.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605378,1754452249398,-1394.34,0.00035616,14,"2025-08-06T03:50:49.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605379,1754452249407,-400.0,0.00035616,14,"2025-08-06T03:50:49.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605380,1754452249418,-400.0,0.00035616,2,"2025-08-06T03:50:49.418",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605381,1754452249427,-155.643466,0.00035616,14,"2025-08-06T03:50:49.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605382,1754452249437,-1944.84,0.00035616,14,"2025-08-06T03:50:49.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605383,1754452249447,-400.0,0.00035616,14,"2025-08-06T03:50:49.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605384,1754452249458,-722.6,0.00035616,14,"2025-08-06T03:50:49.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605385,1754452249467,-3216.47,0.00035616,14,"2025-08-06T03:50:49.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605386,1754452249476,-508.25,0.00035616,14,"2025-08-06T03:50:49.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605387,1754452249487,-400.0,0.00035616,14,"2025-08-06T03:50:49.487",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605388,1754452249496,-716.0,0.00035616,2,"2025-08-06T03:50:49.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605389,1754452249505,-2244.38,0.00035616,14,"2025-08-06T03:50:49.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605390,1754452249515,-1023.56,0.00035616,14,"2025-08-06T03:50:49.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605391,1754452249524,-904.45,0.00035616,14,"2025-08-06T03:50:49.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605392,1754452249534,-1768.79,0.00035616,14,"2025-08-06T03:50:49.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605393,1754452249544,-166.945974,0.00035616,14,"2025-08-06T03:50:49.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605394,1754452249554,-500.0,0.00035616,2,"2025-08-06T03:50:49.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605395,1754452249564,-500.0,0.00035616,2,"2025-08-06T03:50:49.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605396,1754452249573,-963.96,0.00035616,14,"2025-08-06T03:50:49.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605397,1754452249582,-500.0,0.00035616,2,"2025-08-06T03:50:49.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605398,1754452249592,-400.0,0.00035616,2,"2025-08-06T03:50:49.592",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605399,1754452249601,-500.0,0.00035616,2,"2025-08-06T03:50:49.601",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605400,1754452249610,-500.0,0.00035616,2,"2025-08-06T03:50:49.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605401,1754452249620,-500.0,0.00035616,2,"2025-08-06T03:50:49.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605402,1754452249629,-500.0,0.00035616,2,"2025-08-06T03:50:49.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605403,1754452249639,-500.86,0.00035616,14,"2025-08-06T03:50:49.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605404,1754452249648,-500.0,0.00035616,2,"2025-08-06T03:50:49.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605405,1754452249657,-500.0,0.00035616,2,"2025-08-06T03:50:49.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605406,1754452249667,-807.3,0.00035616,14,"2025-08-06T03:50:49.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605407,1754452249678,-400.0,0.00035616,14,"2025-08-06T03:50:49.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605408,1754452249688,-500.0,0.00035616,2,"2025-08-06T03:50:49.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605409,1754452249697,-500.0,0.00035616,2,"2025-08-06T03:50:49.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605410,1754452249707,-500.0,0.00035616,2,"2025-08-06T03:50:49.707",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605411,1754452249716,-1074.9,0.00035616,14,"2025-08-06T03:50:49.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605412,1754452249725,-500.0,0.00035616,2,"2025-08-06T03:50:49.725",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605413,1754452249735,-500.0,0.00035616,2,"2025-08-06T03:50:49.735",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605414,1754452249744,-604.69,0.00035616,14,"2025-08-06T03:50:49.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605415,1754452249755,-500.0,0.00035616,2,"2025-08-06T03:50:49.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605416,1754452249765,-500.0,0.00035616,2,"2025-08-06T03:50:49.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605417,1754452249775,-500.0,0.00035616,2,"2025-08-06T03:50:49.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605418,1754452249785,-526.91901068,0.00035616,2,"2025-08-06T03:50:49.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605419,1754452249795,-1755.92,0.00035616,14,"2025-08-06T03:50:49.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605420,1754452249805,-500.0,0.00035616,14,"2025-08-06T03:50:49.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605421,1754452249815,-764.33,0.00035616,14,"2025-08-06T03:50:49.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605422,1754452249824,-500.0,0.00035616,14,"2025-08-06T03:50:49.824",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605423,1754452249834,-500.0,0.00035616,14,"2025-08-06T03:50:49.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605424,1754452249843,-500.0,0.00035616,14,"2025-08-06T03:50:49.843",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605425,1754452249853,-500.0,0.00035616,14,"2025-08-06T03:50:49.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605426,1754452249863,-400.0,0.00035616,14,"2025-08-06T03:50:49.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605427,1754452249872,-1099.66,0.00035616,14,"2025-08-06T03:50:49.872",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605428,1754452249882,-400.0,0.00035616,14,"2025-08-06T03:50:49.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605429,1754452250138,-400.0,0.00035616,14,"2025-08-06T03:50:50.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605430,1754452250148,-786.52,0.00035616,14,"2025-08-06T03:50:50.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605431,1754452250157,-779.24,0.00035616,14,"2025-08-06T03:50:50.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605432,1754452250167,-1792.09,0.00035616,14,"2025-08-06T03:50:50.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605433,1754452250176,-3267.86,0.00035616,14,"2025-08-06T03:50:50.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605434,1754452250186,-400.0,0.00035616,14,"2025-08-06T03:50:50.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605435,1754452250195,-500.0,0.00035616,14,"2025-08-06T03:50:50.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605436,1754452250204,-633.57,0.00035616,14,"2025-08-06T03:50:50.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605437,1754452250214,-682.28,0.00035616,14,"2025-08-06T03:50:50.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605438,1754452250223,-400.0,0.00035616,14,"2025-08-06T03:50:50.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605439,1754452250233,-452.15,0.00035616,14,"2025-08-06T03:50:50.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605440,1754452250242,-2806.7,0.00035616,14,"2025-08-06T03:50:50.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605441,1754452250252,-400.0,0.00035616,14,"2025-08-06T03:50:50.252",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605442,1754452250261,-400.0,0.00035616,14,"2025-08-06T03:50:50.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605443,1754452250271,-435.18,0.00035616,14,"2025-08-06T03:50:50.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605444,1754452250280,-1813.63,0.00035616,14,"2025-08-06T03:50:50.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605445,1754452250290,-400.0,0.00035616,14,"2025-08-06T03:50:50.290",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605446,1754452250300,-1885.11,0.00035616,14,"2025-08-06T03:50:50.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605447,1754452250310,-400.0,0.00035616,14,"2025-08-06T03:50:50.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605448,1754452250320,-1979.01,0.00035616,14,"2025-08-06T03:50:50.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605449,1754452250329,-401.00458912,0.00035616,14,"2025-08-06T03:50:50.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605450,1754452250339,-400.0,0.00035616,14,"2025-08-06T03:50:50.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605451,1754452250349,-400.0,0.00035616,14,"2025-08-06T03:50:50.349",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605452,1754452250358,-2992.32,0.00035616,14,"2025-08-06T03:50:50.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605453,1754452250368,-400.0,0.00035616,14,"2025-08-06T03:50:50.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605454,1754452250378,-400.0,0.00035616,14,"2025-08-06T03:50:50.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605455,1754452250387,-1653.96,0.00035616,14,"2025-08-06T03:50:50.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605456,1754452250396,-11938.32,0.00035616,14,"2025-08-06T03:50:50.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605457,1754452250405,-400.0,0.00035616,14,"2025-08-06T03:50:50.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605458,1754452250414,-1321.14,0.00035616,14,"2025-08-06T03:50:50.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605459,1754452250424,-400.0,0.00035616,14,"2025-08-06T03:50:50.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605460,1754452250433,-551.67,0.00035616,14,"2025-08-06T03:50:50.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605461,1754452250442,-1415.62,0.00035616,14,"2025-08-06T03:50:50.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605462,1754452250452,-400.0,0.00035616,14,"2025-08-06T03:50:50.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605463,1754452250461,-400.0,0.00035616,14,"2025-08-06T03:50:50.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605464,1754452250470,-400.0,0.00035616,14,"2025-08-06T03:50:50.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605465,1754452250479,-1126.75,0.00035616,14,"2025-08-06T03:50:50.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605466,1754452250489,-2345.65,0.00035616,14,"2025-08-06T03:50:50.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605467,1754452250498,-624.6,0.00035616,14,"2025-08-06T03:50:50.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605468,1754452250508,-571.7,0.00035616,14,"2025-08-06T03:50:50.508",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605469,1754452250517,-976.53,0.00035616,14,"2025-08-06T03:50:50.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605470,1754452250526,-2096.52,0.00035616,14,"2025-08-06T03:50:50.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605471,1754452250535,-975.85,0.00035616,14,"2025-08-06T03:50:50.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605472,1754452250544,-400.0,0.00035616,14,"2025-08-06T03:50:50.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605473,1754452250555,-1342.52,0.00035616,14,"2025-08-06T03:50:50.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605474,1754452250566,-400.0,0.00035616,14,"2025-08-06T03:50:50.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605475,1754452250575,-400.0,0.00035616,14,"2025-08-06T03:50:50.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605476,1754452250585,-423.06,0.00035616,14,"2025-08-06T03:50:50.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605477,1754452250594,-656.23,0.00035616,14,"2025-08-06T03:50:50.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605478,1754452250604,-400.0,0.00035616,14,"2025-08-06T03:50:50.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605479,1754452250613,-400.0,0.00035616,14,"2025-08-06T03:50:50.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605480,1754452250622,-400.0,0.00035616,14,"2025-08-06T03:50:50.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605481,1754452250631,-400.0,0.00035616,14,"2025-08-06T03:50:50.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605482,1754452250641,-676.95,0.00035616,14,"2025-08-06T03:50:50.641",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605483,1754452250650,-400.0,0.00035616,14,"2025-08-06T03:50:50.650",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605484,1754452250661,-400.0,0.00035616,14,"2025-08-06T03:50:50.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605485,1754452250671,-1968.76,0.00035616,14,"2025-08-06T03:50:50.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605486,1754452250682,-1549.63,0.00035616,14,"2025-08-06T03:50:50.682",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605487,1754452250691,-1408.63,0.00035616,14,"2025-08-06T03:50:50.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605488,1754452250700,-400.0,0.00035616,14,"2025-08-06T03:50:50.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605489,1754452250710,-1053.15,0.00035616,14,"2025-08-06T03:50:50.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605490,1754452250719,-400.0,0.00035616,14,"2025-08-06T03:50:50.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605491,1754452250729,-1789.68,0.00035616,14,"2025-08-06T03:50:50.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605492,1754452250738,-962.0,0.00035616,14,"2025-08-06T03:50:50.738",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605493,1754452250748,-400.0,0.00035616,14,"2025-08-06T03:50:50.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605494,1754452250758,-1532.69,0.00035616,14,"2025-08-06T03:50:50.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605495,1754452250768,-2180.35,0.00035616,14,"2025-08-06T03:50:50.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605496,1754452250778,-1192.67,0.00035616,14,"2025-08-06T03:50:50.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605497,1754452250787,-400.0,0.00035616,14,"2025-08-06T03:50:50.787",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605498,1754452250796,-2714.38,0.00035616,14,"2025-08-06T03:50:50.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605499,1754452250806,-424.29,0.00035616,14,"2025-08-06T03:50:50.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605500,1754452250815,-400.0,0.00035616,14,"2025-08-06T03:50:50.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605501,1754452250825,-500.0,0.00035616,14,"2025-08-06T03:50:50.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605502,1754452250834,-400.0,0.00035616,14,"2025-08-06T03:50:50.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605503,1754452250844,-1658.74,0.00035616,14,"2025-08-06T03:50:50.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605504,1754452250854,-400.0,0.00035616,14,"2025-08-06T03:50:50.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605505,1754452250863,-400.0,0.00035616,14,"2025-08-06T03:50:50.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605506,1754452250873,-1432.79,0.00035616,14,"2025-08-06T03:50:50.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605507,1754452250882,-412.44888065,0.00035616,14,"2025-08-06T03:50:50.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605508,1754452250892,-1240.11,0.00035616,14,"2025-08-06T03:50:50.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605509,1754452250901,-400.60710576,0.00035616,14,"2025-08-06T03:50:50.901",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605510,1754452250911,-400.0,0.00035616,14,"2025-08-06T03:50:50.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605511,1754452250920,-560.5,0.00035616,14,"2025-08-06T03:50:50.920",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605512,1754452250933,-2779.73,0.00035616,14,"2025-08-06T03:50:50.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605513,1754452250942,-485.22,0.00035616,14,"2025-08-06T03:50:50.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605514,1754452250951,-1874.53,0.00035616,14,"2025-08-06T03:50:50.951",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605515,1754452250962,-890.84,0.00035616,14,"2025-08-06T03:50:50.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605516,1754452250971,-400.0,0.00035616,14,"2025-08-06T03:50:50.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605517,1754452250980,-400.0,0.00035616,14,"2025-08-06T03:50:50.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605518,1754452250989,-1919.57,0.00035616,14,"2025-08-06T03:50:50.989",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605519,1754452250999,-400.0,0.00035616,14,"2025-08-06T03:50:50.999",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605520,1754452251010,-2951.29,0.00035616,14,"2025-08-06T03:50:51.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605521,1754452251020,-400.0,0.00035616,14,"2025-08-06T03:50:51.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605522,1754452251030,-1302.51,0.00035616,14,"2025-08-06T03:50:51.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605523,1754452251039,-899.55,0.00035616,14,"2025-08-06T03:50:51.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605524,1754452251048,-400.0,0.00035616,14,"2025-08-06T03:50:51.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605525,1754452251057,-659.6,0.00035616,14,"2025-08-06T03:50:51.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605526,1754452251066,-1664.87,0.00035616,14,"2025-08-06T03:50:51.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605527,1754452251075,-400.0,0.00035616,14,"2025-08-06T03:50:51.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605528,1754452251083,-1999.11,0.00035616,14,"2025-08-06T03:50:51.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605529,1754452251093,-400.0,0.00035616,14,"2025-08-06T03:50:51.093",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605530,1754452251102,-1269.17,0.00035616,14,"2025-08-06T03:50:51.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605531,1754452251111,-400.0,0.00035616,14,"2025-08-06T03:50:51.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605532,1754452251120,-1925.34,0.00035616,14,"2025-08-06T03:50:51.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605533,1754452251130,-587.45,0.00035616,14,"2025-08-06T03:50:51.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605534,1754452251139,-973.9,0.00035616,14,"2025-08-06T03:50:51.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605535,1754452251148,-835.91,0.00035616,14,"2025-08-06T03:50:51.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605536,1754452251157,-400.0,0.00035616,14,"2025-08-06T03:50:51.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605537,1754452251166,-300.0,0.00035616,14,"2025-08-06T03:50:51.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605538,1754452251175,-637.55,0.00035616,14,"2025-08-06T03:50:51.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605539,1754452251184,-400.0,0.00035616,14,"2025-08-06T03:50:51.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605540,1754452251193,-400.0,0.00035616,14,"2025-08-06T03:50:51.193",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605541,1754452251202,-1758.62,0.00035616,14,"2025-08-06T03:50:51.202",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605542,1754452251212,-400.0,0.00035616,14,"2025-08-06T03:50:51.212",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605543,1754452251221,-511.24,0.00035616,14,"2025-08-06T03:50:51.221",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605544,1754452251231,-400.0,0.00035616,14,"2025-08-06T03:50:51.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605545,1754452251240,-1942.27,0.00035616,14,"2025-08-06T03:50:51.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605546,1754452251250,-400.0,0.00035616,14,"2025-08-06T03:50:51.250",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605547,1754452251259,-400.0,0.00035616,14,"2025-08-06T03:50:51.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605548,1754452251268,-400.0,0.00035616,14,"2025-08-06T03:50:51.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605549,1754452251278,-630.77,0.00035616,14,"2025-08-06T03:50:51.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605550,1754452251287,-542.36,0.00035616,14,"2025-08-06T03:50:51.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605551,1754452251296,-418.92,0.00035616,14,"2025-08-06T03:50:51.296",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605552,1754452251306,-477.26,0.00035616,14,"2025-08-06T03:50:51.306",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605553,1754452251315,-500.0,0.00035616,10,"2025-08-06T03:50:51.315",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605554,1754452251324,-1177.1,0.00035616,14,"2025-08-06T03:50:51.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605555,1754452251333,-401.92364808,0.00035616,14,"2025-08-06T03:50:51.333",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605556,1754452251342,-1781.4,0.00035616,14,"2025-08-06T03:50:51.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605557,1754452251352,-400.0,0.00035616,14,"2025-08-06T03:50:51.352",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605558,1754452251361,-1215.06,0.00035616,14,"2025-08-06T03:50:51.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605559,1754452251370,-3885.86,0.00035616,14,"2025-08-06T03:50:51.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605560,1754452251379,-3133.38,0.00035616,14,"2025-08-06T03:50:51.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605561,1754452251388,-400.0,0.00035616,14,"2025-08-06T03:50:51.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605562,1754452251397,-641.35,0.00035616,14,"2025-08-06T03:50:51.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605563,1754452251407,-400.0,0.00035616,14,"2025-08-06T03:50:51.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605564,1754452251416,-400.0,0.00035616,14,"2025-08-06T03:50:51.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605565,1754452251425,-405.26,0.00035616,14,"2025-08-06T03:50:51.425",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605566,1754452251434,-1936.96,0.00035616,14,"2025-08-06T03:50:51.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605567,1754452251443,-769.21,0.00035616,14,"2025-08-06T03:50:51.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605568,1754452251454,-400.0,0.00035616,14,"2025-08-06T03:50:51.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605569,1754452251463,-500.0,0.00035616,30,"2025-08-06T03:50:51.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605570,1754452251472,-400.0,0.00035616,14,"2025-08-06T03:50:51.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605571,1754452251482,-2278.89,0.00035616,14,"2025-08-06T03:50:51.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605572,1754452251491,-840.82,0.00035616,14,"2025-08-06T03:50:51.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605573,1754452251501,-1893.0,0.00035616,14,"2025-08-06T03:50:51.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605574,1754452251510,-400.0,0.00035616,14,"2025-08-06T03:50:51.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605575,1754452251521,-2640.31,0.00035616,14,"2025-08-06T03:50:51.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605576,1754452251530,-837.97,0.00035616,14,"2025-08-06T03:50:51.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605577,1754452251539,-837.97,0.00035616,14,"2025-08-06T03:50:51.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605578,1754452251548,-837.97,0.00035616,14,"2025-08-06T03:50:51.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605579,1754452251558,-1378.56,0.00035616,14,"2025-08-06T03:50:51.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605580,1754452251567,-1318.4,0.00035616,14,"2025-08-06T03:50:51.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605581,1754452251577,-3266.12,0.00035616,14,"2025-08-06T03:50:51.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605582,1754452251586,-400.0,0.00035616,14,"2025-08-06T03:50:51.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605583,1754452251595,-837.97,0.00035616,14,"2025-08-06T03:50:51.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605584,1754452251604,-627.83,0.00035616,14,"2025-08-06T03:50:51.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605585,1754452251614,-837.97,0.00035616,14,"2025-08-06T03:50:51.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605586,1754452251623,-400.0,0.00035616,14,"2025-08-06T03:50:51.623",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605587,1754452251634,-837.97,0.00035616,14,"2025-08-06T03:50:51.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605588,1754452251643,-537.49,0.00035616,14,"2025-08-06T03:50:51.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605589,1754452251652,-837.97,0.00035616,14,"2025-08-06T03:50:51.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605590,1754452251662,-400.0,0.00035616,14,"2025-08-06T03:50:51.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605591,1754452251671,-837.97,0.00035616,14,"2025-08-06T03:50:51.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605592,1754452251680,-837.97,0.00035616,14,"2025-08-06T03:50:51.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605593,1754452251689,-837.97,0.00035616,14,"2025-08-06T03:50:51.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605594,1754452251699,-837.97,0.00035616,14,"2025-08-06T03:50:51.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605595,1754452251708,-837.97,0.00035616,14,"2025-08-06T03:50:51.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605596,1754452251717,-837.97,0.00035616,14,"2025-08-06T03:50:51.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605597,1754452251727,-1879.05,0.00035616,14,"2025-08-06T03:50:51.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605598,1754452251736,-400.0,0.00035616,14,"2025-08-06T03:50:51.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605599,1754452251746,-400.0,0.00035616,14,"2025-08-06T03:50:51.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605600,1754452251758,-995.41,0.00035616,14,"2025-08-06T03:50:51.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605601,1754452251768,-155.643466,0.00035616,14,"2025-08-06T03:50:51.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605602,1754452251777,-1443.17,0.00035616,14,"2025-08-06T03:50:51.777",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605603,1754452251786,-400.0,0.00035616,14,"2025-08-06T03:50:51.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605604,1754452251796,-400.0,0.00035616,14,"2025-08-06T03:50:51.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605605,1754452251805,-837.97,0.00035616,14,"2025-08-06T03:50:51.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605606,1754452251815,-837.97,0.00035616,14,"2025-08-06T03:50:51.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605607,1754452251824,-837.97,0.00035616,14,"2025-08-06T03:50:51.824",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605608,1754452251833,-400.0,0.00035616,14,"2025-08-06T03:50:51.833",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605609,1754452251842,-837.97,0.00035616,14,"2025-08-06T03:50:51.842",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605610,1754452251852,-837.97,0.00035616,14,"2025-08-06T03:50:51.852",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605611,1754452251862,-837.97,0.00035616,14,"2025-08-06T03:50:51.862",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605612,1754452251871,-837.97,0.00035616,14,"2025-08-06T03:50:51.871",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605613,1754452251880,-400.0,0.00035616,14,"2025-08-06T03:50:51.880",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605614,1754452251890,-837.97,0.00035616,14,"2025-08-06T03:50:51.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605615,1754452251899,-400.0,0.00035616,14,"2025-08-06T03:50:51.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605616,1754452251908,-837.97,0.00035616,14,"2025-08-06T03:50:51.908",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605617,1754452251921,-1069.91,0.00035616,14,"2025-08-06T03:50:51.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605618,1754452251931,-1426.95,0.00035616,14,"2025-08-06T03:50:51.931",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605619,1754452251940,-837.97,0.00035616,14,"2025-08-06T03:50:51.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605620,1754452251950,-838.18246395,0.00035616,14,"2025-08-06T03:50:51.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605621,1754452251959,-400.0,0.00035616,14,"2025-08-06T03:50:51.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605622,1754452251969,-3257.96,0.00035616,14,"2025-08-06T03:50:51.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605623,1754452251979,-400.0,0.00035616,14,"2025-08-06T03:50:51.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605624,1754452251988,-400.0,0.00035616,14,"2025-08-06T03:50:51.988",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605625,1754452251998,-1813.83,0.00035616,14,"2025-08-06T03:50:51.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605626,1754452252009,-400.0,0.00035616,14,"2025-08-06T03:50:52.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605627,1754452252018,-730.73,0.00035616,14,"2025-08-06T03:50:52.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605628,1754452252028,-1924.73,0.00035616,14,"2025-08-06T03:50:52.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605629,1754452252037,-400.0,0.00035616,14,"2025-08-06T03:50:52.037",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605630,1754452252047,-400.0,0.00035616,14,"2025-08-06T03:50:52.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605631,1754452252056,-400.0,0.00035616,14,"2025-08-06T03:50:52.056",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605632,1754452252065,-400.0,0.00035616,14,"2025-08-06T03:50:52.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605633,1754452252075,-458.4,0.00035616,14,"2025-08-06T03:50:52.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605634,1754452252084,-400.0,0.00035616,14,"2025-08-06T03:50:52.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605635,1754452252094,-1943.12,0.00035616,14,"2025-08-06T03:50:52.094",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605636,1754452252103,-306.52400451,0.00035616,14,"2025-08-06T03:50:52.103",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605637,1754452252113,-400.0,0.00035616,14,"2025-08-06T03:50:52.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605638,1754452252123,-721.55,0.00035616,14,"2025-08-06T03:50:52.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605639,1754452252133,-221.44775701,0.00035616,14,"2025-08-06T03:50:52.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605640,1754452252143,-2030.56,0.00035616,14,"2025-08-06T03:50:52.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605641,1754452252152,-400.0,0.00035616,14,"2025-08-06T03:50:52.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605642,1754452252161,-493.75,0.00035616,14,"2025-08-06T03:50:52.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605643,1754452252171,-1644.2,0.00035616,14,"2025-08-06T03:50:52.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605644,1754452252181,-400.0,0.00035616,14,"2025-08-06T03:50:52.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605645,1754452252190,-1698.85,0.00035616,14,"2025-08-06T03:50:52.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605646,1754452252199,-565.6,0.00035616,14,"2025-08-06T03:50:52.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605647,1754452252208,-2450.82,0.00035616,14,"2025-08-06T03:50:52.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605648,1754452252217,-488.71,0.00035616,14,"2025-08-06T03:50:52.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605649,1754452252226,-400.0,0.00035616,14,"2025-08-06T03:50:52.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605650,1754452252236,-2172.81,0.00035616,14,"2025-08-06T03:50:52.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605651,1754452252245,-1920.94,0.00035616,14,"2025-08-06T03:50:52.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605652,1754452252255,-401.80295837,0.00035616,14,"2025-08-06T03:50:52.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605653,1754452252265,-2356.84,0.00035616,14,"2025-08-06T03:50:52.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605654,1754452252274,-400.0,0.00035616,14,"2025-08-06T03:50:52.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605655,1754452252284,-400.0,0.00035616,14,"2025-08-06T03:50:52.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605656,1754452252293,-400.0,0.00035616,14,"2025-08-06T03:50:52.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605657,1754452252303,-1270.04,0.00035616,14,"2025-08-06T03:50:52.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605658,1754452252312,-400.0,0.00035616,14,"2025-08-06T03:50:52.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605659,1754452252322,-1889.5,0.00035616,14,"2025-08-06T03:50:52.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605660,1754452252331,-400.0,0.00035616,14,"2025-08-06T03:50:52.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605661,1754452252340,-1903.15,0.00035616,14,"2025-08-06T03:50:52.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605662,1754452252351,-791.48,0.00035616,14,"2025-08-06T03:50:52.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605663,1754452252361,-618.89,0.00035616,14,"2025-08-06T03:50:52.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605664,1754452252370,-1255.89,0.00035616,14,"2025-08-06T03:50:52.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605665,1754452252380,-400.0,0.00035616,14,"2025-08-06T03:50:52.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605666,1754452252389,-1457.05,0.00035616,14,"2025-08-06T03:50:52.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605667,1754452252399,-701.14,0.00035616,14,"2025-08-06T03:50:52.399",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605668,1754452252408,-400.0,0.00035616,14,"2025-08-06T03:50:52.408",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605669,1754452252417,-400.0,0.00035616,14,"2025-08-06T03:50:52.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605670,1754452252427,-465.02,0.00035616,14,"2025-08-06T03:50:52.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605671,1754452252437,-1076.4,0.00035616,14,"2025-08-06T03:50:52.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605672,1754452252447,-2421.29,0.00035616,14,"2025-08-06T03:50:52.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605673,1754452252455,-400.0,0.00035616,14,"2025-08-06T03:50:52.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605674,1754452252465,-1477.2,0.00035616,14,"2025-08-06T03:50:52.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605675,1754452252474,-400.0,0.00035616,14,"2025-08-06T03:50:52.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605676,1754452252483,-1511.38,0.00035616,14,"2025-08-06T03:50:52.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605677,1754452252492,-1045.82,0.00035616,14,"2025-08-06T03:50:52.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605678,1754452252502,-400.0,0.00035616,14,"2025-08-06T03:50:52.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605679,1754452252511,-492.88,0.00035616,14,"2025-08-06T03:50:52.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605680,1754452252520,-1231.8,0.00035616,14,"2025-08-06T03:50:52.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605681,1754452252628,-2080.66,0.00035616,14,"2025-08-06T03:50:52.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605682,1754452252638,-400.0,0.00035616,14,"2025-08-06T03:50:52.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605683,1754452252647,-1687.25,0.00035616,14,"2025-08-06T03:50:52.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605684,1754452252656,-400.0,0.00035616,14,"2025-08-06T03:50:52.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605685,1754452252665,-400.0,0.00035616,14,"2025-08-06T03:50:52.665",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605686,1754452252674,-400.0,0.00035616,14,"2025-08-06T03:50:52.674",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605687,1754452252683,-1578.62,0.00035616,14,"2025-08-06T03:50:52.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605688,1754452252692,-2107.14,0.00035616,14,"2025-08-06T03:50:52.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605689,1754452252702,-400.0,0.00035616,14,"2025-08-06T03:50:52.702",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605690,1754452252711,-1322.94,0.00035616,14,"2025-08-06T03:50:52.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605691,1754452252720,-949.83,0.00035616,14,"2025-08-06T03:50:52.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605692,1754452252729,-400.0,0.00035616,14,"2025-08-06T03:50:52.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605693,1754452252739,-751.55,0.00035616,14,"2025-08-06T03:50:52.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605694,1754452252748,-400.0,0.00035616,14,"2025-08-06T03:50:52.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605695,1754452252758,-400.0,0.00035616,14,"2025-08-06T03:50:52.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605696,1754452252767,-400.0,0.00035616,14,"2025-08-06T03:50:52.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605697,1754452252776,-984.84,0.00035616,14,"2025-08-06T03:50:52.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605698,1754452252786,-1745.18,0.00035616,14,"2025-08-06T03:50:52.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605699,1754452252795,-400.0,0.00035616,14,"2025-08-06T03:50:52.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605700,1754452252804,-591.2,0.00035616,14,"2025-08-06T03:50:52.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605701,1754452252813,-1279.93,0.00035616,14,"2025-08-06T03:50:52.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605702,1754452252822,-2197.65,0.00035616,14,"2025-08-06T03:50:52.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605703,1754452252832,-400.0,0.00035616,14,"2025-08-06T03:50:52.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605704,1754452252841,-400.0,0.00035616,14,"2025-08-06T03:50:52.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605705,1754452252851,-566.92,0.00035616,14,"2025-08-06T03:50:52.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605706,1754452252860,-3459.7,0.00035616,14,"2025-08-06T03:50:52.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605707,1754452252869,-400.0,0.00035616,14,"2025-08-06T03:50:52.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605708,1754452252879,-797.33,0.00035616,14,"2025-08-06T03:50:52.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605709,1754452252888,-1144.49,0.00035616,14,"2025-08-06T03:50:52.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605710,1754452252898,-400.0,0.00035616,14,"2025-08-06T03:50:52.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605711,1754452252907,-1266.18,0.00035616,14,"2025-08-06T03:50:52.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605712,1754452252916,-400.0,0.00035616,14,"2025-08-06T03:50:52.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605713,1754452252930,-400.0,0.00035616,14,"2025-08-06T03:50:52.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605714,1754452252939,-400.0,0.00035616,14,"2025-08-06T03:50:52.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605715,1754452252949,-400.0,0.00035616,14,"2025-08-06T03:50:52.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605716,1754452252958,-400.0,0.00035616,14,"2025-08-06T03:50:52.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605717,1754452252967,-466.41,0.00035616,14,"2025-08-06T03:50:52.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605718,1754452252976,-400.0,0.00035616,14,"2025-08-06T03:50:52.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605719,1754452252985,-400.0,0.00035616,14,"2025-08-06T03:50:52.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605720,1754452252995,-1313.53,0.00035616,14,"2025-08-06T03:50:52.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605721,1754452253005,-500.0,0.00035616,14,"2025-08-06T03:50:53.005",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605722,1754452253014,-453.34,0.00035616,14,"2025-08-06T03:50:53.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605723,1754452253023,-400.0,0.00035616,14,"2025-08-06T03:50:53.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605724,1754452253032,-400.0,0.00035616,14,"2025-08-06T03:50:53.032",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605725,1754452253042,-1485.15,0.00035616,14,"2025-08-06T03:50:53.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605726,1754452253051,-793.79,0.00035616,14,"2025-08-06T03:50:53.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605727,1754452253059,-400.0,0.00035616,14,"2025-08-06T03:50:53.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605728,1754452253068,-1790.78,0.00035616,14,"2025-08-06T03:50:53.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605729,1754452253077,-400.0,0.00035616,14,"2025-08-06T03:50:53.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605730,1754452253087,-1687.04,0.00035616,14,"2025-08-06T03:50:53.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605731,1754452253096,-1690.31,0.00035616,14,"2025-08-06T03:50:53.096",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605732,1754452253105,-1037.65,0.00035616,14,"2025-08-06T03:50:53.105",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605733,1754452253114,-402.4800845,0.00035616,14,"2025-08-06T03:50:53.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605734,1754452253124,-400.0,0.00035616,14,"2025-08-06T03:50:53.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605735,1754452253133,-772.45,0.00035616,14,"2025-08-06T03:50:53.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605736,1754452253142,-2033.45,0.00035616,14,"2025-08-06T03:50:53.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605737,1754452253151,-400.0,0.00035616,14,"2025-08-06T03:50:53.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605738,1754452253160,-1080.26,0.00035616,14,"2025-08-06T03:50:53.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605739,1754452253170,-400.0,0.00035616,14,"2025-08-06T03:50:53.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605740,1754452253179,-400.0,0.00035616,14,"2025-08-06T03:50:53.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605741,1754452253188,-2834.08,0.00035616,14,"2025-08-06T03:50:53.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605742,1754452253197,-2093.94,0.00035616,14,"2025-08-06T03:50:53.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605743,1754452253206,-400.0,0.00035616,14,"2025-08-06T03:50:53.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605744,1754452253216,-400.0,0.00035616,14,"2025-08-06T03:50:53.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605745,1754452253225,-400.0,0.00035616,14,"2025-08-06T03:50:53.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605746,1754452253234,-2138.09,0.00035616,14,"2025-08-06T03:50:53.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605747,1754452253243,-701.0,0.00035616,14,"2025-08-06T03:50:53.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605748,1754452253252,-400.0,0.00035616,14,"2025-08-06T03:50:53.252",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605749,1754452253262,-1101.93,0.00035616,14,"2025-08-06T03:50:53.262",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605750,1754452253271,-2007.62,0.00035616,14,"2025-08-06T03:50:53.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605751,1754452253281,-1239.79,0.00035616,14,"2025-08-06T03:50:53.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605752,1754452253290,-457.51,0.00035616,14,"2025-08-06T03:50:53.290",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605753,1754452253299,-400.0,0.00035616,14,"2025-08-06T03:50:53.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605754,1754452253308,-229.92710688,0.00035616,14,"2025-08-06T03:50:53.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605755,1754452253317,-1795.37,0.00035616,14,"2025-08-06T03:50:53.317",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605756,1754452253326,-400.0,0.00035616,14,"2025-08-06T03:50:53.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605757,1754452253336,-2662.73,0.00035616,14,"2025-08-06T03:50:53.336",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605758,1754452253346,-2137.98,0.00035616,14,"2025-08-06T03:50:53.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605759,1754452253356,-653.08,0.00035616,14,"2025-08-06T03:50:53.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605760,1754452253365,-400.0,0.00035616,14,"2025-08-06T03:50:53.365",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605761,1754452253374,-1606.0,0.00035616,14,"2025-08-06T03:50:53.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605762,1754452253384,-1803.83,0.00035616,14,"2025-08-06T03:50:53.384",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605763,1754452253393,-1139.0,0.00035616,14,"2025-08-06T03:50:53.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605764,1754452253402,-400.0,0.00035616,14,"2025-08-06T03:50:53.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605765,1754452253411,-400.0,0.00035616,14,"2025-08-06T03:50:53.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605766,1754452253420,-400.0,0.00035616,14,"2025-08-06T03:50:53.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605767,1754452253429,-893.64,0.00035616,14,"2025-08-06T03:50:53.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605768,1754452253439,-500.0,0.00035616,15,"2025-08-06T03:50:53.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605769,1754452253448,-1777.07,0.00035616,14,"2025-08-06T03:50:53.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605770,1754452253458,-500.0,0.00035616,15,"2025-08-06T03:50:53.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605771,1754452253467,-500.0,0.00035616,15,"2025-08-06T03:50:53.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605772,1754452253476,-500.0,0.00035616,15,"2025-08-06T03:50:53.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605773,1754452253485,-500.0,0.00035616,15,"2025-08-06T03:50:53.485",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605774,1754452253494,-500.0,0.00035616,15,"2025-08-06T03:50:53.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605775,1754452253504,-1890.55,0.00035616,14,"2025-08-06T03:50:53.504",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605776,1754452253514,-500.0,0.00035616,15,"2025-08-06T03:50:53.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605777,1754452253523,-400.0,0.00035616,14,"2025-08-06T03:50:53.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605778,1754452253532,-500.0,0.00035616,15,"2025-08-06T03:50:53.532",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605779,1754452253541,-400.0,0.00035616,14,"2025-08-06T03:50:53.541",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605780,1754452253551,-500.0,0.00035616,15,"2025-08-06T03:50:53.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605781,1754452253560,-500.0,0.00035616,15,"2025-08-06T03:50:53.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605782,1754452253569,-500.0,0.00035616,15,"2025-08-06T03:50:53.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605783,1754452253579,-500.0,0.00035616,15,"2025-08-06T03:50:53.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605784,1754452253587,-500.0,0.00035616,15,"2025-08-06T03:50:53.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605785,1754452253596,-500.0,0.00035616,15,"2025-08-06T03:50:53.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605786,1754452253605,-2396.5,0.00035616,14,"2025-08-06T03:50:53.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605787,1754452253614,-500.0,0.00035616,15,"2025-08-06T03:50:53.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605788,1754452253624,-619.38,0.00035616,14,"2025-08-06T03:50:53.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605789,1754452253633,-500.0,0.00035616,15,"2025-08-06T03:50:53.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605790,1754452253642,-500.0,0.00035616,15,"2025-08-06T03:50:53.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605791,1754452253651,-500.0,0.00035616,15,"2025-08-06T03:50:53.651",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605792,1754452253660,-500.0,0.00035616,15,"2025-08-06T03:50:53.660",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605793,1754452253669,-500.0,0.00035616,15,"2025-08-06T03:50:53.669",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605794,1754452253678,-500.0,0.00035616,15,"2025-08-06T03:50:53.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605795,1754452253688,-400.0,0.00035616,14,"2025-08-06T03:50:53.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605796,1754452253697,-500.0,0.00035616,15,"2025-08-06T03:50:53.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605797,1754452253706,-500.0,0.00035616,15,"2025-08-06T03:50:53.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605798,1754452253715,-268.97910817,0.00035616,15,"2025-08-06T03:50:53.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605799,1754452253739,-400.0,0.00035616,14,"2025-08-06T03:50:53.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605800,1754452253753,-408.12,0.00035616,14,"2025-08-06T03:50:53.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605801,1754452253763,-2356.82,0.00035616,14,"2025-08-06T03:50:53.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605802,1754452253773,-400.0,0.00035616,14,"2025-08-06T03:50:53.773",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605803,1754452253783,-1024.82,0.00035616,14,"2025-08-06T03:50:53.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605804,1754452253793,-446.72082124,0.00035616,14,"2025-08-06T03:50:53.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605805,1754452253802,-1473.78,0.00035616,14,"2025-08-06T03:50:53.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605806,1754452253812,-400.0,0.00035616,14,"2025-08-06T03:50:53.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605807,1754452253821,-566.41,0.00035616,14,"2025-08-06T03:50:53.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605808,1754452253830,-400.0,0.00035616,14,"2025-08-06T03:50:53.830",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605809,1754452253839,-400.0,0.00035616,14,"2025-08-06T03:50:53.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605810,1754452253848,-4463.44,0.00035616,14,"2025-08-06T03:50:53.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605811,1754452253858,-400.0,0.00035616,14,"2025-08-06T03:50:53.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605812,1754452253867,-400.0,0.00035616,14,"2025-08-06T03:50:53.867",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605813,1754452253877,-625.34,0.00035616,14,"2025-08-06T03:50:53.877",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605814,1754452253886,-685.32,0.00035616,14,"2025-08-06T03:50:53.886",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605815,1754452253895,-400.0,0.00035616,14,"2025-08-06T03:50:53.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605816,1754452253905,-400.0,0.00035616,14,"2025-08-06T03:50:53.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605817,1754452253919,-2370.26,0.00035616,14,"2025-08-06T03:50:53.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605818,1754452253928,-400.0,0.00035616,14,"2025-08-06T03:50:53.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605819,1754452253938,-1774.12,0.00035616,14,"2025-08-06T03:50:53.938",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605820,1754452253947,-857.23,0.00035616,14,"2025-08-06T03:50:53.947",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605821,1754452253959,-446.33,0.00035616,14,"2025-08-06T03:50:53.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605822,1754452253968,-400.0,0.00035616,14,"2025-08-06T03:50:53.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605823,1754452253978,-400.0,0.00035616,14,"2025-08-06T03:50:53.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605824,1754452253988,-2089.06,0.00035616,14,"2025-08-06T03:50:53.988",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605825,1754452253998,-500.0,0.00035616,14,"2025-08-06T03:50:53.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605826,1754452254010,-500.0,0.00035616,14,"2025-08-06T03:50:54.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605827,1754452254019,-500.0,0.00035616,14,"2025-08-06T03:50:54.019",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605828,1754452254028,-500.0,0.00035616,14,"2025-08-06T03:50:54.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605829,1754452254038,-400.0,0.00035616,14,"2025-08-06T03:50:54.038",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605830,1754452254048,-400.0,0.00035616,14,"2025-08-06T03:50:54.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605831,1754452254057,-400.0,0.00035616,14,"2025-08-06T03:50:54.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605832,1754452254067,-400.0,0.00035616,14,"2025-08-06T03:50:54.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605833,1754452254077,-400.0,0.00035616,14,"2025-08-06T03:50:54.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605834,1754452254086,-1452.44,0.00035616,14,"2025-08-06T03:50:54.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605835,1754452254098,-1167.64,0.00035616,14,"2025-08-06T03:50:54.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605836,1754452254109,-1675.46,0.00035616,14,"2025-08-06T03:50:54.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605837,1754452254119,-400.0,0.00035616,14,"2025-08-06T03:50:54.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605838,1754452254128,-400.0,0.00035616,14,"2025-08-06T03:50:54.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605839,1754452254137,-1851.3,0.00035616,14,"2025-08-06T03:50:54.137",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605840,1754452254148,-1850.96,0.00035616,14,"2025-08-06T03:50:54.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605841,1754452254158,-1854.54,0.00035616,14,"2025-08-06T03:50:54.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605842,1754452254167,-400.0,0.00035616,14,"2025-08-06T03:50:54.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605843,1754452254177,-1012.5,0.00035616,14,"2025-08-06T03:50:54.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605844,1754452254187,-1882.15,0.00035616,14,"2025-08-06T03:50:54.187",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605845,1754452254197,-632.65,0.00035616,14,"2025-08-06T03:50:54.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605846,1754452254207,-400.0,0.00035616,14,"2025-08-06T03:50:54.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605847,1754452254216,-400.0,0.00035616,14,"2025-08-06T03:50:54.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605848,1754452254226,-400.0,0.00035616,14,"2025-08-06T03:50:54.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605849,1754452254236,-500.0,0.00035616,14,"2025-08-06T03:50:54.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605850,1754452254245,-400.0,0.00035616,14,"2025-08-06T03:50:54.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605851,1754452254256,-1920.23,0.00035616,14,"2025-08-06T03:50:54.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605852,1754452254265,-419.57,0.00035616,14,"2025-08-06T03:50:54.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605853,1754452254274,-2219.38,0.00035616,14,"2025-08-06T03:50:54.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605854,1754452254284,-441.77,0.00035616,14,"2025-08-06T03:50:54.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605855,1754452254293,-1959.56,0.00035616,14,"2025-08-06T03:50:54.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605856,1754452254302,-400.0,0.00035616,14,"2025-08-06T03:50:54.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605857,1754452254311,-400.0,0.00035616,14,"2025-08-06T03:50:54.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605858,1754452254321,-1908.64,0.00035616,14,"2025-08-06T03:50:54.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605859,1754452254330,-400.0,0.00035616,14,"2025-08-06T03:50:54.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605860,1754452254339,-400.0,0.00035616,14,"2025-08-06T03:50:54.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605861,1754452254350,-474.89,0.00035616,14,"2025-08-06T03:50:54.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605862,1754452254360,-815.58,0.00035616,14,"2025-08-06T03:50:54.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605863,1754452254369,-400.0,0.00035616,14,"2025-08-06T03:50:54.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605864,1754452254379,-2575.96,0.00035616,14,"2025-08-06T03:50:54.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605865,1754452254388,-471.85,0.00035616,14,"2025-08-06T03:50:54.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605866,1754452254398,-400.0,0.00035616,14,"2025-08-06T03:50:54.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605867,1754452254407,-501.84,0.00035616,14,"2025-08-06T03:50:54.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605868,1754452254415,-1455.67,0.00035616,14,"2025-08-06T03:50:54.415",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605869,1754452254424,-416.99,0.00035616,14,"2025-08-06T03:50:54.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605870,1754452254434,-1455.67,0.00035616,14,"2025-08-06T03:50:54.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605871,1754452254443,-1455.67,0.00035616,14,"2025-08-06T03:50:54.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605872,1754452254452,-400.0,0.00035616,14,"2025-08-06T03:50:54.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605873,1754452254461,-1455.67,0.00035616,14,"2025-08-06T03:50:54.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605874,1754452254470,-1455.67,0.00035616,14,"2025-08-06T03:50:54.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605875,1754452254479,-1455.67,0.00035616,14,"2025-08-06T03:50:54.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605876,1754452254488,-400.0,0.00035616,14,"2025-08-06T03:50:54.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605877,1754452254497,-1455.67,0.00035616,14,"2025-08-06T03:50:54.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605878,1754452254507,-1103.86,0.00035616,14,"2025-08-06T03:50:54.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605879,1754452254516,-1455.67,0.00035616,14,"2025-08-06T03:50:54.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605880,1754452254525,-1610.91,0.00035616,14,"2025-08-06T03:50:54.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605881,1754452254535,-1455.67,0.00035616,14,"2025-08-06T03:50:54.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605882,1754452254544,-1455.67,0.00035616,14,"2025-08-06T03:50:54.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605883,1754452254553,-1455.67,0.00035616,14,"2025-08-06T03:50:54.553",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605884,1754452254563,-400.0,0.00035616,14,"2025-08-06T03:50:54.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605885,1754452254572,-1455.67,0.00035616,14,"2025-08-06T03:50:54.572",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605886,1754452254581,-1455.67,0.00035616,14,"2025-08-06T03:50:54.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605887,1754452254590,-694.23,0.00035616,14,"2025-08-06T03:50:54.590",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605888,1754452254599,-1455.67,0.00035616,14,"2025-08-06T03:50:54.599",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605889,1754452254608,-1455.67,0.00035616,14,"2025-08-06T03:50:54.608",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605890,1754452254618,-1455.67,0.00035616,14,"2025-08-06T03:50:54.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605891,1754452254627,-1455.67,0.00035616,14,"2025-08-06T03:50:54.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605892,1754452254636,-400.0,0.00035616,14,"2025-08-06T03:50:54.636",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605893,1754452254645,-1455.67,0.00035616,14,"2025-08-06T03:50:54.645",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605894,1754452254654,-1455.67,0.00035616,14,"2025-08-06T03:50:54.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605895,1754452254663,-1455.67,0.00035616,14,"2025-08-06T03:50:54.663",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605896,1754452254671,-2747.19,0.00035616,14,"2025-08-06T03:50:54.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605897,1754452254680,-1455.67,0.00035616,14,"2025-08-06T03:50:54.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605898,1754452254690,-1455.67,0.00035616,14,"2025-08-06T03:50:54.690",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605899,1754452254699,-1455.67,0.00035616,14,"2025-08-06T03:50:54.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605900,1754452254708,-400.0,0.00035616,14,"2025-08-06T03:50:54.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605901,1754452254718,-1455.67102505,0.00035616,14,"2025-08-06T03:50:54.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605902,1754452254727,-1305.11,0.00035616,14,"2025-08-06T03:50:54.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605903,1754452254736,-400.0,0.00035616,14,"2025-08-06T03:50:54.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605904,1754452254745,-400.0,0.00035616,14,"2025-08-06T03:50:54.745",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605905,1754452254755,-400.0,0.00035616,14,"2025-08-06T03:50:54.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605906,1754452254766,-736.98,0.00035616,14,"2025-08-06T03:50:54.766",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605907,1754452254775,-1979.39,0.00035616,14,"2025-08-06T03:50:54.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605908,1754452254785,-400.0,0.00035616,14,"2025-08-06T03:50:54.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605909,1754452254794,-400.0,0.00035616,14,"2025-08-06T03:50:54.794",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605910,1754452254804,-400.0,0.00035616,14,"2025-08-06T03:50:54.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605911,1754452254813,-2033.05,0.00035616,14,"2025-08-06T03:50:54.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605912,1754452254823,-400.0,0.00035616,14,"2025-08-06T03:50:54.823",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605913,1754452254832,-2098.73,0.00035616,14,"2025-08-06T03:50:54.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605914,1754452254841,-2104.81,0.00035616,14,"2025-08-06T03:50:54.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605915,1754452254850,-402.65,0.00035616,14,"2025-08-06T03:50:54.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605916,1754452254860,-687.25,0.00035616,14,"2025-08-06T03:50:54.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605917,1754452254869,-903.73,0.00035616,14,"2025-08-06T03:50:54.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605918,1754452254878,-1329.24,0.00035616,14,"2025-08-06T03:50:54.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605919,1754452254888,-543.81843664,0.00035616,14,"2025-08-06T03:50:54.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605920,1754452254897,-784.66,0.00035616,14,"2025-08-06T03:50:54.897",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605921,1754452254906,-400.0,0.00035616,14,"2025-08-06T03:50:54.906",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605922,1754452254916,-400.0,0.00035616,14,"2025-08-06T03:50:54.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605923,1754452254928,-2103.57,0.00035616,14,"2025-08-06T03:50:54.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605924,1754452254937,-400.0,0.00035616,14,"2025-08-06T03:50:54.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605925,1754452254946,-1918.67,0.00035616,14,"2025-08-06T03:50:54.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605926,1754452254956,-400.0,0.00035616,14,"2025-08-06T03:50:54.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605927,1754452254966,-400.0,0.00035616,14,"2025-08-06T03:50:54.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605928,1754452254974,-401.35314624,0.00035616,14,"2025-08-06T03:50:54.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605929,1754452254983,-704.52,0.00035616,14,"2025-08-06T03:50:54.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605930,1754452254992,-400.0,0.00035616,14,"2025-08-06T03:50:54.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605931,1754452255005,-500.0,0.00035616,14,"2025-08-06T03:50:55.005",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605932,1754452255015,-500.0,0.00035616,14,"2025-08-06T03:50:55.015",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605933,1754452255024,-500.0,0.00035616,14,"2025-08-06T03:50:55.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605934,1754452255033,-400.0,0.00035616,14,"2025-08-06T03:50:55.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605935,1754452255042,-626.69952991,0.00035616,14,"2025-08-06T03:50:55.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605936,1754452255052,-417.98,0.00035616,14,"2025-08-06T03:50:55.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605937,1754452255062,-492.98,0.00035616,14,"2025-08-06T03:50:55.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605938,1754452255071,-927.19,0.00035616,14,"2025-08-06T03:50:55.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605939,1754452255081,-1050.14,0.00035616,14,"2025-08-06T03:50:55.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605940,1754452255090,-500.0,0.00035616,14,"2025-08-06T03:50:55.090",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605941,1754452255100,-2036.51,0.00035616,14,"2025-08-06T03:50:55.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605942,1754452255110,-500.0,0.00035616,14,"2025-08-06T03:50:55.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605943,1754452255120,-910.42,0.00035616,14,"2025-08-06T03:50:55.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605944,1754452255129,-500.0,0.00035616,14,"2025-08-06T03:50:55.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605945,1754452255138,-500.0,0.00035616,14,"2025-08-06T03:50:55.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605946,1754452255147,-500.0,0.00035616,14,"2025-08-06T03:50:55.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605947,1754452255157,-400.0,0.00035616,14,"2025-08-06T03:50:55.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605948,1754452255166,-400.0,0.00035616,120,"2025-08-06T03:50:55.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605949,1754452255173,-400.0,0.00035616,14,"2025-08-06T03:50:55.173",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605950,1754452255181,-256.6610664,0.00035616,14,"2025-08-06T03:50:55.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605951,1754452255190,-1622.49,0.00035616,14,"2025-08-06T03:50:55.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605952,1754452255198,-1989.32,0.00035616,14,"2025-08-06T03:50:55.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605953,1754452255207,-1763.59,0.00035616,14,"2025-08-06T03:50:55.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605954,1754452255215,-400.0,0.00035616,14,"2025-08-06T03:50:55.215",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605955,1754452255224,-409.64271539,0.00035616,14,"2025-08-06T03:50:55.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605956,1754452255233,-2155.04,0.00035616,14,"2025-08-06T03:50:55.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605957,1754452255241,-1368.61,0.00035616,14,"2025-08-06T03:50:55.241",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605958,1754452255250,-2201.77,0.00035616,14,"2025-08-06T03:50:55.250",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605959,1754452255259,-400.0,0.00035616,14,"2025-08-06T03:50:55.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605960,1754452255268,-400.0,0.00035616,14,"2025-08-06T03:50:55.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605961,1754452255275,-400.0,0.00035616,14,"2025-08-06T03:50:55.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605962,1754452255284,-428.82,0.00035616,14,"2025-08-06T03:50:55.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605963,1754452255293,-522.3,0.00035616,14,"2025-08-06T03:50:55.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605964,1754452255302,-400.0,0.00035616,14,"2025-08-06T03:50:55.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605965,1754452255312,-1785.77,0.00035616,14,"2025-08-06T03:50:55.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605966,1754452255321,-1104.39,0.00035616,14,"2025-08-06T03:50:55.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605967,1754452255331,-400.0,0.00035616,14,"2025-08-06T03:50:55.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605968,1754452255340,-400.0,0.00035616,14,"2025-08-06T03:50:55.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605969,1754452255350,-400.0,0.00035616,14,"2025-08-06T03:50:55.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605970,1754452255359,-1854.92,0.00035616,14,"2025-08-06T03:50:55.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605971,1754452255368,-505.87431655,0.00035616,14,"2025-08-06T03:50:55.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605972,1754452255378,-1839.87,0.00035616,14,"2025-08-06T03:50:55.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605973,1754452255387,-400.0,0.00035616,14,"2025-08-06T03:50:55.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605974,1754452255396,-400.0,0.00035616,14,"2025-08-06T03:50:55.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605975,1754452255405,-1159.48,0.00035616,14,"2025-08-06T03:50:55.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605976,1754452255414,-823.04,0.00035616,14,"2025-08-06T03:50:55.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605977,1754452255423,-500.0,0.00035616,14,"2025-08-06T03:50:55.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605978,1754452255432,-500.0,0.00035616,14,"2025-08-06T03:50:55.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605979,1754452255441,-500.0,0.00035616,14,"2025-08-06T03:50:55.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605980,1754452255451,-1879.48,0.00035616,14,"2025-08-06T03:50:55.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605981,1754452255461,-565.96,0.00035616,14,"2025-08-06T03:50:55.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605982,1754452255470,-500.0,0.00035616,14,"2025-08-06T03:50:55.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605983,1754452255479,-3797.99,0.00035616,14,"2025-08-06T03:50:55.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605984,1754452255488,-1868.53,0.00035616,14,"2025-08-06T03:50:55.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605985,1754452255498,-500.0,0.00035616,14,"2025-08-06T03:50:55.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605986,1754452255507,-400.0,0.00035616,14,"2025-08-06T03:50:55.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605987,1754452255517,-500.0,0.00035616,14,"2025-08-06T03:50:55.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605988,1754452255526,-1506.98,0.00035616,14,"2025-08-06T03:50:55.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605989,1754452255536,-500.0,0.00035616,14,"2025-08-06T03:50:55.536",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605990,1754452255545,-500.0,0.00035616,14,"2025-08-06T03:50:55.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605991,1754452255555,-400.0,0.00035616,14,"2025-08-06T03:50:55.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605992,1754452255564,-400.0,0.00035616,14,"2025-08-06T03:50:55.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605993,1754452255573,-500.0,0.00035616,14,"2025-08-06T03:50:55.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605994,1754452255582,-500.0,0.00035616,14,"2025-08-06T03:50:55.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605995,1754452255591,-840.22,0.00035616,2,"2025-08-06T03:50:55.591",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605996,1754452255600,-500.0,0.00035616,14,"2025-08-06T03:50:55.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605997,1754452255609,-937.87,0.00035616,14,"2025-08-06T03:50:55.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605998,1754452255619,-597.42827548,0.00035616,14,"2025-08-06T03:50:55.619",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605999,1754452255627,-400.0,0.00035616,14,"2025-08-06T03:50:55.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606000,1754452255635,-1490.37,0.00035616,14,"2025-08-06T03:50:55.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606001,1754452255642,-457.16,0.00035616,14,"2025-08-06T03:50:55.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606002,1754452255651,-400.0,0.00035616,14,"2025-08-06T03:50:55.651",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606003,1754452255659,-2113.12,0.00035616,14,"2025-08-06T03:50:55.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606004,1754452255669,-1886.32,0.00035616,14,"2025-08-06T03:50:55.669",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606005,1754452255678,-410.81974486,0.00035616,14,"2025-08-06T03:50:55.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606006,1754452255687,-2495.05,0.00035616,14,"2025-08-06T03:50:55.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606007,1754452255697,-554.84,0.00035616,14,"2025-08-06T03:50:55.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606008,1754452255706,-1519.88,0.00035616,14,"2025-08-06T03:50:55.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606009,1754452255715,-624.72,0.00035616,14,"2025-08-06T03:50:55.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606010,1754452255724,-2059.47,0.00035616,14,"2025-08-06T03:50:55.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606011,1754452255733,-1386.02,0.00035616,14,"2025-08-06T03:50:55.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606012,1754452255742,-876.35,0.00035616,14,"2025-08-06T03:50:55.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606013,1754452255751,-400.0,0.00035616,14,"2025-08-06T03:50:55.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606014,1754452255762,-986.16,0.00035616,14,"2025-08-06T03:50:55.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606015,1754452255771,-400.0,0.00035616,14,"2025-08-06T03:50:55.771",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606016,1754452255780,-400.0,0.00035616,14,"2025-08-06T03:50:55.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606017,1754452255789,-400.0,0.00035616,14,"2025-08-06T03:50:55.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606018,1754452255799,-1255.7,0.00035616,14,"2025-08-06T03:50:55.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606019,1754452255808,-518.98,0.00035616,14,"2025-08-06T03:50:55.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606020,1754452255817,-462.09,0.00035616,14,"2025-08-06T03:50:55.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606021,1754452255826,-400.0,0.00035616,14,"2025-08-06T03:50:55.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606022,1754452255835,-2034.62,0.00035616,14,"2025-08-06T03:50:55.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606023,1754452255844,-1921.44,0.00035616,14,"2025-08-06T03:50:55.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606024,1754452255853,-400.0,0.00035616,14,"2025-08-06T03:50:55.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606025,1754452255862,-2544.41,0.00035616,14,"2025-08-06T03:50:55.862",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606026,1754452255871,-1037.8,0.00035616,14,"2025-08-06T03:50:55.871",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606027,1754452255880,-400.0,0.00035616,14,"2025-08-06T03:50:55.880",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606028,1754452255889,-400.0,0.00035616,14,"2025-08-06T03:50:55.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606029,1754452255899,-1122.95,0.00035616,14,"2025-08-06T03:50:55.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606030,1754452255909,-400.0,0.00035616,14,"2025-08-06T03:50:55.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606031,1754452255922,-400.0,0.00035616,14,"2025-08-06T03:50:55.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606032,1754452255932,-400.0,0.00035616,14,"2025-08-06T03:50:55.932",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606033,1754452255943,-462.22832296,0.00035616,14,"2025-08-06T03:50:55.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606034,1754452255953,-400.0,0.00035616,14,"2025-08-06T03:50:55.953",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606035,1754452255962,-971.29,0.00035616,14,"2025-08-06T03:50:55.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606036,1754452255972,-554.0,0.00035616,14,"2025-08-06T03:50:55.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606037,1754452255982,-1981.21,0.00035616,14,"2025-08-06T03:50:55.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606038,1754452255992,-998.92,0.00035616,14,"2025-08-06T03:50:55.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606039,1754452256003,-1125.92,0.00035616,14,"2025-08-06T03:50:56.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606040,1754452256013,-400.0,0.00035616,14,"2025-08-06T03:50:56.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606041,1754452256023,-252.12994462,0.00035616,14,"2025-08-06T03:50:56.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606042,1754452256033,-2854.76,0.00035616,14,"2025-08-06T03:50:56.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606043,1754452256042,-564.28,0.00035616,14,"2025-08-06T03:50:56.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606044,1754452256051,-400.0,0.00035616,14,"2025-08-06T03:50:56.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606045,1754452256060,-400.0,0.00035616,14,"2025-08-06T03:50:56.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606046,1754452256069,-1996.14,0.00035616,14,"2025-08-06T03:50:56.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606047,1754452256078,-400.0,0.00035616,14,"2025-08-06T03:50:56.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606048,1754452256088,-400.0,0.00035616,14,"2025-08-06T03:50:56.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606049,1754452256097,-2011.04,0.00035616,14,"2025-08-06T03:50:56.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606050,1754452256106,-1383.25,0.00035616,14,"2025-08-06T03:50:56.106",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606051,1754452256115,-1851.36,0.00035616,14,"2025-08-06T03:50:56.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606052,1754452256124,-2128.56,0.00035616,14,"2025-08-06T03:50:56.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606053,1754452256133,-734.51,0.00035616,14,"2025-08-06T03:50:56.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606054,1754452256142,-1022.24,0.00035616,14,"2025-08-06T03:50:56.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606055,1754452256151,-400.0,0.00035616,14,"2025-08-06T03:50:56.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606056,1754452256160,-400.0,0.00035616,14,"2025-08-06T03:50:56.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606057,1754452256169,-498.03,0.00035616,14,"2025-08-06T03:50:56.169",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606058,1754452256177,-400.0,0.00035616,14,"2025-08-06T03:50:56.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606059,1754452256185,-400.0,0.00035616,14,"2025-08-06T03:50:56.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606060,1754452256194,-400.0,0.00035616,14,"2025-08-06T03:50:56.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606061,1754452256203,-400.0,0.00035616,14,"2025-08-06T03:50:56.203",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606062,1754452256212,-400.0,0.00035616,14,"2025-08-06T03:50:56.212",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606063,1754452256222,-2294.19,0.00035616,14,"2025-08-06T03:50:56.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606064,1754452256231,-1936.42,0.00035616,14,"2025-08-06T03:50:56.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606065,1754452256240,-559.69,0.00035616,14,"2025-08-06T03:50:56.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606066,1754452256249,-418.41,0.00035616,14,"2025-08-06T03:50:56.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606067,1754452256258,-400.0,0.00035616,14,"2025-08-06T03:50:56.258",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606068,1754452256268,-400.0,0.00035616,14,"2025-08-06T03:50:56.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606069,1754452256278,-400.0,0.00035616,14,"2025-08-06T03:50:56.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606070,1754452256288,-556.14,0.00035616,14,"2025-08-06T03:50:56.288",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606071,1754452256298,-975.9,0.00035616,14,"2025-08-06T03:50:56.298",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606072,1754452256308,-798.79,0.00035616,14,"2025-08-06T03:50:56.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606073,1754452256317,-895.93,0.00035616,14,"2025-08-06T03:50:56.317",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606074,1754452256326,-3315.92,0.00035616,14,"2025-08-06T03:50:56.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606075,1754452256335,-1577.1,0.00035616,14,"2025-08-06T03:50:56.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606076,1754452256346,-2695.27,0.00035616,14,"2025-08-06T03:50:56.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606077,1754452256355,-400.0,0.00035616,14,"2025-08-06T03:50:56.355",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606078,1754452256364,-1115.37,0.00035616,14,"2025-08-06T03:50:56.364",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606079,1754452256373,-1679.16,0.00035616,14,"2025-08-06T03:50:56.373",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606080,1754452256383,-513.97,0.00035616,14,"2025-08-06T03:50:56.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606081,1754452256392,-4204.51,0.00035616,14,"2025-08-06T03:50:56.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606082,1754452256401,-400.0,0.00035616,14,"2025-08-06T03:50:56.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606083,1754452256420,-2317.18,0.00035616,14,"2025-08-06T03:50:56.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606084,1754452256431,-400.0,0.00035616,14,"2025-08-06T03:50:56.431",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606085,1754452256441,-472.87,0.00035616,14,"2025-08-06T03:50:56.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606086,1754452256450,-606.53,0.00035616,14,"2025-08-06T03:50:56.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606087,1754452256460,-400.0,0.00035616,14,"2025-08-06T03:50:56.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606088,1754452256469,-2255.8,0.00035616,14,"2025-08-06T03:50:56.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606089,1754452256480,-548.14,0.00035616,14,"2025-08-06T03:50:56.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606090,1754452256489,-400.0,0.00035616,14,"2025-08-06T03:50:56.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606091,1754452256499,-2499.37,0.00035616,14,"2025-08-06T03:50:56.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606092,1754452256510,-430.84,0.00035616,14,"2025-08-06T03:50:56.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606093,1754452256520,-729.7,0.00035616,14,"2025-08-06T03:50:56.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606094,1754452256530,-1590.01,0.00035616,14,"2025-08-06T03:50:56.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606095,1754452256539,-400.0,0.00035616,14,"2025-08-06T03:50:56.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606096,1754452256550,-417.69,0.00035616,14,"2025-08-06T03:50:56.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606097,1754452256560,-2590.21,0.00035616,14,"2025-08-06T03:50:56.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606098,1754452256570,-1784.92,0.00035616,14,"2025-08-06T03:50:56.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606099,1754452256581,-1962.58,0.00035616,14,"2025-08-06T03:50:56.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606100,1754452256591,-756.9,0.00035616,14,"2025-08-06T03:50:56.591",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606101,1754452256601,-1614.32,0.00035616,14,"2025-08-06T03:50:56.601",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606102,1754452256610,-400.0,0.00035616,14,"2025-08-06T03:50:56.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606103,1754452256621,-400.0,0.00035616,14,"2025-08-06T03:50:56.621",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606104,1754452256638,-400.0,0.00035616,14,"2025-08-06T03:50:56.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606105,1754452256648,-1925.23,0.00035616,14,"2025-08-06T03:50:56.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606106,1754452256822,-1700.0,0.00035616,14,"2025-08-06T03:50:56.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606107,1754452256835,-1671.26,0.00035616,14,"2025-08-06T03:50:56.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606108,1754452256845,-1696.56,0.00035616,14,"2025-08-06T03:50:56.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606109,1754452256854,-1559.59,0.00035616,14,"2025-08-06T03:50:56.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606110,1754452256863,-400.0,0.00035616,14,"2025-08-06T03:50:56.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606111,1754452256873,-400.0,0.00035616,14,"2025-08-06T03:50:56.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606112,1754452256883,-400.0,0.00035616,14,"2025-08-06T03:50:56.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606113,1754452256894,-1308.98,0.00035616,14,"2025-08-06T03:50:56.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606114,1754452256903,-1148.86,0.00035616,14,"2025-08-06T03:50:56.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606115,1754452256915,-400.0,0.00035616,14,"2025-08-06T03:50:56.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606116,1754452256925,-634.74,0.00035616,14,"2025-08-06T03:50:56.925",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606117,1754452256935,-2182.26,0.00035616,14,"2025-08-06T03:50:56.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606118,1754452256945,-463.84,0.00035616,14,"2025-08-06T03:50:56.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606119,1754452256955,-400.0,0.00035616,14,"2025-08-06T03:50:56.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606120,1754452256964,-400.0,0.00035616,14,"2025-08-06T03:50:56.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606121,1754452256973,-400.0,0.00035616,14,"2025-08-06T03:50:56.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606122,1754452256984,-400.0,0.00035616,14,"2025-08-06T03:50:56.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606123,1754452256994,-400.0,0.00035616,14,"2025-08-06T03:50:56.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606124,1754452257004,-651.39,0.00035616,14,"2025-08-06T03:50:57.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606125,1754452257013,-439.51,0.00035616,14,"2025-08-06T03:50:57.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606126,1754452257023,-1849.96,0.00035616,14,"2025-08-06T03:50:57.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606127,1754452257033,-1919.35,0.00035616,14,"2025-08-06T03:50:57.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606128,1754452257042,-400.0,0.00035616,14,"2025-08-06T03:50:57.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606129,1754452257055,-1907.52,0.00035616,14,"2025-08-06T03:50:57.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606130,1754452257065,-434.36,0.00035616,14,"2025-08-06T03:50:57.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606131,1754452257075,-652.23,0.00035616,14,"2025-08-06T03:50:57.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606132,1754452257084,-2052.35,0.00035616,14,"2025-08-06T03:50:57.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606133,1754452257094,-400.0,0.00035616,14,"2025-08-06T03:50:57.094",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606134,1754452257104,-479.3,0.00035616,14,"2025-08-06T03:50:57.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606135,1754452257113,-437.92,0.00035616,14,"2025-08-06T03:50:57.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606136,1754452257123,-151.0,0.00035616,7,"2025-08-06T03:50:57.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606137,1754452257132,-400.0,0.00035616,14,"2025-08-06T03:50:57.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606138,1754452257141,-400.0,0.00035616,14,"2025-08-06T03:50:57.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606139,1754452257151,-434.51,0.00035616,14,"2025-08-06T03:50:57.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606140,1754452257161,-400.0,0.00035616,14,"2025-08-06T03:50:57.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606141,1754452257171,-610.11,0.00035616,14,"2025-08-06T03:50:57.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606142,1754452257182,-400.0,0.00035616,14,"2025-08-06T03:50:57.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606143,1754452257193,-552.74,0.00035616,14,"2025-08-06T03:50:57.193",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606144,1754452257203,-400.0,0.00035616,14,"2025-08-06T03:50:57.203",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606145,1754452257213,-400.0,0.00035616,14,"2025-08-06T03:50:57.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606146,1754452257223,-2475.67,0.00035616,14,"2025-08-06T03:50:57.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606147,1754452257233,-1138.15,0.00035616,14,"2025-08-06T03:50:57.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606148,1754452257242,-1799.08,0.00035616,14,"2025-08-06T03:50:57.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606149,1754452257254,-3151.27,0.00035616,14,"2025-08-06T03:50:57.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606150,1754452257263,-475.54,0.00035616,14,"2025-08-06T03:50:57.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606151,1754452257273,-1632.77,0.00035616,14,"2025-08-06T03:50:57.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606152,1754452257282,-400.0,0.00035616,14,"2025-08-06T03:50:57.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606153,1754452257291,-2235.48,0.00035616,14,"2025-08-06T03:50:57.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606154,1754452257300,-400.0,0.00035616,14,"2025-08-06T03:50:57.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606155,1754452257310,-1618.25,0.00035616,14,"2025-08-06T03:50:57.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606156,1754452257319,-2309.38,0.00035616,14,"2025-08-06T03:50:57.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606157,1754452257329,-400.0,0.00035616,14,"2025-08-06T03:50:57.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606158,1754452257338,-600.38,0.00035616,14,"2025-08-06T03:50:57.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606159,1754452257348,-997.18,0.00035616,14,"2025-08-06T03:50:57.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606160,1754452257358,-400.0,0.00035616,14,"2025-08-06T03:50:57.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606161,1754452257367,-444.48,0.00035616,14,"2025-08-06T03:50:57.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606162,1754452257376,-991.81,0.00035616,14,"2025-08-06T03:50:57.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606163,1754452257386,-154.120646,0.00035616,7,"2025-08-06T03:50:57.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606164,1754452257395,-2127.29,0.00035616,14,"2025-08-06T03:50:57.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606165,1754452257405,-400.0,0.00035616,14,"2025-08-06T03:50:57.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606166,1754452257414,-400.0,0.00035616,14,"2025-08-06T03:50:57.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606167,1754452257424,-151.0,0.00035616,7,"2025-08-06T03:50:57.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606168,1754452257433,-400.0,0.00035616,14,"2025-08-06T03:50:57.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606169,1754452257443,-400.0,0.00035616,14,"2025-08-06T03:50:57.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606170,1754452257452,-400.0,0.00035616,14,"2025-08-06T03:50:57.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606171,1754452257462,-400.0,0.00035616,14,"2025-08-06T03:50:57.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606172,1754452257471,-1235.32,0.00035616,14,"2025-08-06T03:50:57.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606173,1754452257481,-1736.36,0.00035616,14,"2025-08-06T03:50:57.481",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606174,1754452257490,-400.0,0.00035616,14,"2025-08-06T03:50:57.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606175,1754452257499,-2217.36,0.00035616,14,"2025-08-06T03:50:57.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606176,1754452257509,-581.46,0.00035616,14,"2025-08-06T03:50:57.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606177,1754452257518,-458.92,0.00035616,14,"2025-08-06T03:50:57.518",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606178,1754452257527,-1323.95,0.00035616,14,"2025-08-06T03:50:57.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606179,1754452257537,-536.89721597,0.00035616,14,"2025-08-06T03:50:57.537",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606180,1754452257547,-585.91,0.00035616,14,"2025-08-06T03:50:57.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606181,1754452257556,-1884.81,0.00035616,14,"2025-08-06T03:50:57.556",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606182,1754452257566,-308.992533,0.00035616,14,"2025-08-06T03:50:57.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606183,1754452257576,-1112.52,0.00035616,14,"2025-08-06T03:50:57.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606184,1754452257585,-400.0,0.00035616,14,"2025-08-06T03:50:57.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606185,1754452257595,-2892.24,0.00035616,14,"2025-08-06T03:50:57.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606186,1754452257604,-400.0,0.00035616,14,"2025-08-06T03:50:57.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606187,1754452257614,-1504.84,0.00035616,14,"2025-08-06T03:50:57.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606188,1754452257624,-400.0,0.00035616,14,"2025-08-06T03:50:57.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606189,1754452257633,-2735.11,0.00035616,14,"2025-08-06T03:50:57.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606190,1754452257643,-400.0,0.00035616,14,"2025-08-06T03:50:57.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606191,1754452257653,-1810.17,0.00035616,14,"2025-08-06T03:50:57.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606192,1754452257662,-2832.27,0.00035616,14,"2025-08-06T03:50:57.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606193,1754452257672,-803.98,0.00035616,14,"2025-08-06T03:50:57.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606194,1754452257683,-500.0,0.00035616,10,"2025-08-06T03:50:57.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606195,1754452257693,-3654.88,0.00035616,14,"2025-08-06T03:50:57.693",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606196,1754452257702,-1480.2,0.00035616,14,"2025-08-06T03:50:57.702",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606197,1754452257712,-1735.8,0.00035616,14,"2025-08-06T03:50:57.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606198,1754452257722,-281.117246,0.00035616,14,"2025-08-06T03:50:57.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606199,1754452257731,-1979.07,0.00035616,14,"2025-08-06T03:50:57.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606200,1754452257741,-250.0,0.00035616,14,"2025-08-06T03:50:57.741",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606201,1754452257752,-1098.09,0.00035616,14,"2025-08-06T03:50:57.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606202,1754452257763,-400.0,0.00035616,14,"2025-08-06T03:50:57.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606203,1754452257772,-2327.71,0.00035616,14,"2025-08-06T03:50:57.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606204,1754452257782,-400.0,0.00035616,14,"2025-08-06T03:50:57.782",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606205,1754452257792,-400.0,0.00035616,14,"2025-08-06T03:50:57.792",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606206,1754452257802,-881.36,0.00035616,14,"2025-08-06T03:50:57.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606207,1754452257812,-400.0,0.00035616,14,"2025-08-06T03:50:57.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606208,1754452257821,-2154.63,0.00035616,14,"2025-08-06T03:50:57.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606209,1754452257836,-913.72,0.00035616,14,"2025-08-06T03:50:57.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606210,1754452257853,-515.43,0.00035616,14,"2025-08-06T03:50:57.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606211,1754452257871,-400.0,0.00035616,14,"2025-08-06T03:50:57.871",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606212,1754452257881,-400.0,0.00035616,14,"2025-08-06T03:50:57.881",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606213,1754452257890,-1770.66,0.00035616,14,"2025-08-06T03:50:57.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606214,1754452257900,-1859.38,0.00035616,14,"2025-08-06T03:50:57.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606215,1754452257909,-400.0,0.00035616,14,"2025-08-06T03:50:57.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606216,1754452257919,-748.99233873,0.00035616,14,"2025-08-06T03:50:57.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606217,1754452257930,-400.0,0.00035616,14,"2025-08-06T03:50:57.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606218,1754452257939,-400.0,0.00035616,14,"2025-08-06T03:50:57.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606219,1754452257949,-400.0,0.00035616,14,"2025-08-06T03:50:57.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606220,1754452257959,-304.658056,0.00035616,14,"2025-08-06T03:50:57.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606221,1754452257968,-674.22,0.00035616,14,"2025-08-06T03:50:57.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606222,1754452257978,-1028.68,0.00035616,14,"2025-08-06T03:50:57.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606223,1754452257987,-763.23,0.00035616,14,"2025-08-06T03:50:57.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606224,1754452257998,-192.679796,0.00035616,14,"2025-08-06T03:50:57.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606225,1754452258008,-3459.91,0.00035616,14,"2025-08-06T03:50:58.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606226,1754452258018,-1147.45,0.00035616,14,"2025-08-06T03:50:58.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606227,1754452258028,-463.45330327,0.00035616,14,"2025-08-06T03:50:58.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606228,1754452258037,-823.7,0.00035616,14,"2025-08-06T03:50:58.037",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606229,1754452258046,-2013.37,0.00035616,14,"2025-08-06T03:50:58.046",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606230,1754452258055,-400.0,0.00035616,14,"2025-08-06T03:50:58.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606231,1754452258065,-400.0,0.00035616,14,"2025-08-06T03:50:58.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606232,1754452258074,-1105.73,0.00035616,14,"2025-08-06T03:50:58.074",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606233,1754452258083,-1923.64,0.00035616,14,"2025-08-06T03:50:58.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606234,1754452258092,-400.0,0.00035616,14,"2025-08-06T03:50:58.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606235,1754452258102,-400.0,0.00035616,14,"2025-08-06T03:50:58.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606236,1754452258112,-401.18399194,0.00035616,14,"2025-08-06T03:50:58.112",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606237,1754452258121,-400.0,0.00035616,14,"2025-08-06T03:50:58.121",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606238,1754452258130,-232.971302,0.00035616,14,"2025-08-06T03:50:58.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606239,1754452258139,-71186.05,0.00035616,14,"2025-08-06T03:50:58.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606240,1754452258149,-2076.78,0.00035616,14,"2025-08-06T03:50:58.149",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606241,1754452258158,-1537.8,0.00035616,14,"2025-08-06T03:50:58.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606242,1754452258167,-400.0,0.00035616,14,"2025-08-06T03:50:58.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606243,1754452258177,-1193.77,0.00035616,14,"2025-08-06T03:50:58.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606244,1754452258186,-790.11,0.00035616,14,"2025-08-06T03:50:58.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606245,1754452258196,-1644.91,0.00035616,14,"2025-08-06T03:50:58.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606246,1754452258205,-1568.39,0.00035616,14,"2025-08-06T03:50:58.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606247,1754452258214,-400.0,0.00035616,14,"2025-08-06T03:50:58.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606248,1754452258223,-269.284894,0.00035616,14,"2025-08-06T03:50:58.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606249,1754452258232,-400.0,0.00035616,14,"2025-08-06T03:50:58.232",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606250,1754452258241,-400.0,0.00035616,2,"2025-08-06T03:50:58.241",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606251,1754452258251,-2005.12,0.00035616,14,"2025-08-06T03:50:58.251",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606252,1754452258261,-2032.88,0.00035616,14,"2025-08-06T03:50:58.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606253,1754452258270,-2308.2,0.00035616,14,"2025-08-06T03:50:58.270",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606254,1754452258280,-6296.61,0.00035616,14,"2025-08-06T03:50:58.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606255,1754452258289,-401.42656142,0.00035616,14,"2025-08-06T03:50:58.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606256,1754452258299,-2736.58,0.00035616,14,"2025-08-06T03:50:58.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606257,1754452258308,-1753.32,0.00035616,14,"2025-08-06T03:50:58.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606258,1754452258318,-400.0,0.00035616,14,"2025-08-06T03:50:58.318",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606259,1754452258327,-400.0,0.00035616,14,"2025-08-06T03:50:58.327",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606260,1754452258337,-940.23,0.00035616,14,"2025-08-06T03:50:58.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606261,1754452258348,-295.885276,0.00035616,14,"2025-08-06T03:50:58.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606262,1754452258358,-1840.93,0.00035616,14,"2025-08-06T03:50:58.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606263,1754452258367,-400.0,0.00035616,14,"2025-08-06T03:50:58.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606264,1754452258377,-1803.93,0.00035616,14,"2025-08-06T03:50:58.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606265,1754452258386,-400.0,0.00035616,14,"2025-08-06T03:50:58.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606266,1754452258395,-540.19,0.00035616,14,"2025-08-06T03:50:58.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606267,1754452258404,-3410.86,0.00035616,14,"2025-08-06T03:50:58.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606268,1754452258414,-400.0,0.00035616,14,"2025-08-06T03:50:58.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606269,1754452258424,-400.0,0.00035616,14,"2025-08-06T03:50:58.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606270,1754452258433,-400.0,0.00035616,14,"2025-08-06T03:50:58.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606271,1754452258442,-400.0,0.00035616,14,"2025-08-06T03:50:58.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606272,1754452258451,-1260.31,0.00035616,14,"2025-08-06T03:50:58.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606273,1754452258460,-400.0,0.00035616,14,"2025-08-06T03:50:58.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606274,1754452258469,-461.51991749,0.00035616,14,"2025-08-06T03:50:58.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606275,1754452258478,-151.0,0.00035616,7,"2025-08-06T03:50:58.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606276,1754452258487,-400.0,0.00035616,14,"2025-08-06T03:50:58.487",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606277,1754452258497,-1971.34,0.00035616,14,"2025-08-06T03:50:58.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606278,1754452258507,-511.24771747,0.00035616,14,"2025-08-06T03:50:58.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606279,1754452258516,-224.477563,0.00035616,14,"2025-08-06T03:50:58.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606280,1754452258526,-4739.63,0.00035616,14,"2025-08-06T03:50:58.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606281,1754452258535,-1165.99,0.00035616,14,"2025-08-06T03:50:58.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606282,1754452258544,-510.52,0.00035616,14,"2025-08-06T03:50:58.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606283,1754452258554,-400.0,0.00035616,14,"2025-08-06T03:50:58.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606284,1754452258563,-1439.93,0.00035616,14,"2025-08-06T03:50:58.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606285,1754452258573,-1538.2,0.00035616,14,"2025-08-06T03:50:58.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606286,1754452258582,-267.016403,0.00035616,14,"2025-08-06T03:50:58.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606287,1754452258592,-821.95,0.00035616,14,"2025-08-06T03:50:58.592",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606288,1754452258601,-439.07,0.00035616,14,"2025-08-06T03:50:58.601",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606289,1754452258611,-400.0,0.00035616,14,"2025-08-06T03:50:58.611",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606290,1754452258620,-1976.87,0.00035616,14,"2025-08-06T03:50:58.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606291,1754452258629,-1430.73,0.00035616,14,"2025-08-06T03:50:58.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606292,1754452258638,-4232.65,0.00035616,14,"2025-08-06T03:50:58.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606293,1754452258647,-738.15,0.00035616,14,"2025-08-06T03:50:58.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606294,1754452258656,-400.0,0.00035616,14,"2025-08-06T03:50:58.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606295,1754452258666,-3052.49,0.00035616,14,"2025-08-06T03:50:58.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606296,1754452258675,-639.98,0.00035616,14,"2025-08-06T03:50:58.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606297,1754452258684,-876.75,0.00035616,14,"2025-08-06T03:50:58.684",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606298,1754452258694,-2053.22,0.00035616,14,"2025-08-06T03:50:58.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606299,1754452258703,-2100.57,0.00035616,14,"2025-08-06T03:50:58.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606300,1754452258713,-638.17,0.00035616,14,"2025-08-06T03:50:58.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606301,1754452258722,-3434.06,0.00035616,14,"2025-08-06T03:50:58.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606302,1754452258732,-283.808098,0.00035616,14,"2025-08-06T03:50:58.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606303,1754452258741,-400.0,0.00035616,14,"2025-08-06T03:50:58.741",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606304,1754452258750,-2619.53,0.00035616,14,"2025-08-06T03:50:58.750",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606305,1754452258760,-2557.21,0.00035616,14,"2025-08-06T03:50:58.760",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606306,1754452258770,-400.0,0.00035616,14,"2025-08-06T03:50:58.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606307,1754452258780,-400.0,0.00035616,14,"2025-08-06T03:50:58.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606308,1754452258789,-1000.0,0.00035616,30,"2025-08-06T03:50:58.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606309,1754452258799,-1173.71,0.00035616,14,"2025-08-06T03:50:58.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606310,1754452258809,-400.0,0.00035616,14,"2025-08-06T03:50:58.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606311,1754452258819,-1035.32,0.00035616,14,"2025-08-06T03:50:58.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606312,1754452258829,-1130.49,0.00035616,14,"2025-08-06T03:50:58.829",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606313,1754452258839,-400.0,0.00035616,14,"2025-08-06T03:50:58.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606314,1754452258849,-2873.38,0.00035616,14,"2025-08-06T03:50:58.849",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606315,1754452258859,-3082.72,0.00035616,14,"2025-08-06T03:50:58.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606316,1754452258868,-400.0,0.00035616,14,"2025-08-06T03:50:58.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606317,1754452258879,-1228.55,0.00035616,14,"2025-08-06T03:50:58.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606318,1754452258889,-3525.86,0.00035616,14,"2025-08-06T03:50:58.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606319,1754452258898,-603.82,0.00035616,14,"2025-08-06T03:50:58.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606320,1754452258909,-214.20838,0.00035616,14,"2025-08-06T03:50:58.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606321,1754452258927,-400.0,0.00035616,14,"2025-08-06T03:50:58.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606322,1754452258941,-400.0,0.00035616,14,"2025-08-06T03:50:58.941",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606323,1754452258950,-563.85,0.00035616,14,"2025-08-06T03:50:58.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606324,1754452258961,-278.450842,0.00035616,14,"2025-08-06T03:50:58.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606325,1754452258971,-400.0,0.00035616,14,"2025-08-06T03:50:58.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606326,1754452258980,-2948.0,0.00035616,14,"2025-08-06T03:50:58.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606327,1754452258990,-400.0,0.00035616,14,"2025-08-06T03:50:58.990",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606328,1754452258999,-400.0,0.00035616,14,"2025-08-06T03:50:58.999",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606329,1754452259010,-917.17,0.00035616,14,"2025-08-06T03:50:59.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606330,1754452259020,-2164.44,0.00035616,14,"2025-08-06T03:50:59.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606331,1754452259030,-400.0,0.00035616,14,"2025-08-06T03:50:59.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606332,1754452259401,-400.0,0.00035616,14,"2025-08-06T03:50:59.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606333,1754452259426,-2154.75,0.00035616,14,"2025-08-06T03:50:59.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606334,1754452259436,-2013.87,0.00035616,14,"2025-08-06T03:50:59.436",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606335,1754452259446,-2428.33,0.00035616,14,"2025-08-06T03:50:59.446",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606336,1754452259456,-2764.27,0.00035616,14,"2025-08-06T03:50:59.456",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606337,1754452259465,-1343.82,0.00035616,14,"2025-08-06T03:50:59.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606338,1754452259475,-400.0,0.00035616,14,"2025-08-06T03:50:59.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606339,1754452259485,-1313.51,0.00035616,14,"2025-08-06T03:50:59.485",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606340,1754452259495,-2380.83,0.00035616,14,"2025-08-06T03:50:59.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606341,1754452259505,-2782.2,0.00035616,14,"2025-08-06T03:50:59.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606342,1754452259515,-2585.72,0.00035616,14,"2025-08-06T03:50:59.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606343,1754452259525,-400.0,0.00035616,14,"2025-08-06T03:50:59.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606344,1754452259535,-2312.86,0.00035616,14,"2025-08-06T03:50:59.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606345,1754452259545,-269.456025,0.00035616,14,"2025-08-06T03:50:59.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606346,1754452259555,-643.73,0.00035616,14,"2025-08-06T03:50:59.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606347,1754452259564,-400.0,0.00035616,14,"2025-08-06T03:50:59.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606348,1754452259574,-400.0,0.00035616,14,"2025-08-06T03:50:59.574",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606349,1754452259584,-2517.07,0.00035616,14,"2025-08-06T03:50:59.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606350,1754452259594,-400.0,0.00035616,14,"2025-08-06T03:50:59.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606351,1754452259605,-1392.13,0.00035616,14,"2025-08-06T03:50:59.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606352,1754452259614,-400.0,0.00035616,14,"2025-08-06T03:50:59.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606353,1754452259624,-167.86,0.00035616,14,"2025-08-06T03:50:59.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606354,1754452259633,-400.0,0.00035616,14,"2025-08-06T03:50:59.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606355,1754452259643,-400.0,0.00035616,14,"2025-08-06T03:50:59.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606356,1754452259653,-400.0,0.00035616,14,"2025-08-06T03:50:59.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606357,1754452259662,-400.0,0.00035616,14,"2025-08-06T03:50:59.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606358,1754452259671,-507.8,0.00035616,14,"2025-08-06T03:50:59.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606359,1754452259681,-493.73695504,0.00035616,14,"2025-08-06T03:50:59.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606360,1754452259691,-653.67,0.00035616,14,"2025-08-06T03:50:59.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606361,1754452259700,-400.0,0.00035616,14,"2025-08-06T03:50:59.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606362,1754452259710,-400.0,0.00035616,14,"2025-08-06T03:50:59.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606363,1754452259719,-400.0,0.00035616,14,"2025-08-06T03:50:59.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606364,1754452259729,-457.14,0.00035616,14,"2025-08-06T03:50:59.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606365,1754452259739,-713.95,0.00035616,14,"2025-08-06T03:50:59.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606366,1754452259748,-2422.27,0.00035616,14,"2025-08-06T03:50:59.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606367,1754452259758,-2701.61,0.00035616,14,"2025-08-06T03:50:59.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606368,1754452259768,-763.6,0.00035616,14,"2025-08-06T03:50:59.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606369,1754452259777,-2630.22,0.00035616,14,"2025-08-06T03:50:59.777",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606370,1754452259787,-1641.29,0.00035616,14,"2025-08-06T03:50:59.787",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606371,1754452259797,-439.41,0.00035616,14,"2025-08-06T03:50:59.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606372,1754452259807,-935.05,0.00035616,14,"2025-08-06T03:50:59.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606373,1754452259816,-294.855134,0.00035616,14,"2025-08-06T03:50:59.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606374,1754452259826,-1802.57,0.00035616,14,"2025-08-06T03:50:59.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606375,1754452259835,-2004.75,0.00035616,14,"2025-08-06T03:50:59.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606376,1754452259845,-400.0,0.00035616,14,"2025-08-06T03:50:59.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606377,1754452259855,-400.0,0.00035616,14,"2025-08-06T03:50:59.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606378,1754452259864,-203.440314,0.00035616,14,"2025-08-06T03:50:59.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606379,1754452259873,-2915.13,0.00035616,14,"2025-08-06T03:50:59.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606380,1754452259883,-1785.21,0.00035616,14,"2025-08-06T03:50:59.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606381,1754452259893,-534.71798598,0.00035616,14,"2025-08-06T03:50:59.893",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606382,1754452259902,-400.0,0.00035616,14,"2025-08-06T03:50:59.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606383,1754452259913,-1938.09,0.00035616,14,"2025-08-06T03:50:59.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606384,1754452259922,-1929.04,0.00035616,14,"2025-08-06T03:50:59.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606385,1754452259934,-2058.8,0.00035616,14,"2025-08-06T03:50:59.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606386,1754452259944,-901.05,0.00035616,14,"2025-08-06T03:50:59.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606387,1754452259955,-579.85,0.00035616,14,"2025-08-06T03:50:59.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606388,1754452259964,-1879.53,0.00035616,14,"2025-08-06T03:50:59.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606389,1754452259973,-400.0,0.00035616,14,"2025-08-06T03:50:59.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606390,1754452259983,-400.0,0.00035616,14,"2025-08-06T03:50:59.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606391,1754452259992,-2815.7,0.00035616,14,"2025-08-06T03:50:59.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606392,1754452260002,-151.0,0.00035616,7,"2025-08-06T03:51:00.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606393,1754452260012,-589.39,0.00035616,14,"2025-08-06T03:51:00.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606394,1754452260023,-2409.95,0.00035616,14,"2025-08-06T03:51:00.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606395,1754452260033,-403.66,0.00035616,14,"2025-08-06T03:51:00.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606396,1754452260042,-2239.91,0.00035616,14,"2025-08-06T03:51:00.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606397,1754452260052,-792.49,0.00035616,14,"2025-08-06T03:51:00.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606398,1754452260061,-400.0,0.00035616,14,"2025-08-06T03:51:00.061",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606399,1754452260071,-780.91,0.00035616,14,"2025-08-06T03:51:00.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606400,1754452260081,-1824.65,0.00035616,14,"2025-08-06T03:51:00.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606401,1754452260091,-2342.62,0.00035616,14,"2025-08-06T03:51:00.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606402,1754452260100,-1585.88,0.00035616,14,"2025-08-06T03:51:00.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606403,1754452260110,-400.0,0.00035616,14,"2025-08-06T03:51:00.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606404,1754452260120,-400.0,0.00035616,14,"2025-08-06T03:51:00.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606405,1754452260129,-791.69,0.00035616,14,"2025-08-06T03:51:00.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606406,1754452260138,-392.88415787,0.00035616,14,"2025-08-06T03:51:00.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606407,1754452260147,-2520.89,0.00035616,14,"2025-08-06T03:51:00.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606408,1754452260157,-1777.78,0.00035616,14,"2025-08-06T03:51:00.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606409,1754452260166,-400.0,0.00035616,14,"2025-08-06T03:51:00.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606410,1754452260176,-413.2,0.00035616,14,"2025-08-06T03:51:00.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606411,1754452260186,-2747.23,0.00035616,14,"2025-08-06T03:51:00.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606412,1754452260195,-3475.21,0.00035616,14,"2025-08-06T03:51:00.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606413,1754452260205,-1359.29,0.00035616,14,"2025-08-06T03:51:00.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606414,1754452260214,-2424.06,0.00035616,14,"2025-08-06T03:51:00.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606415,1754452260224,-400.0,0.00035616,14,"2025-08-06T03:51:00.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606416,1754452260235,-2550.62,0.00035616,14,"2025-08-06T03:51:00.235",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606417,1754452260244,-711.06,0.00035616,14,"2025-08-06T03:51:00.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606418,1754452260254,-1933.99,0.00035616,14,"2025-08-06T03:51:00.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606419,1754452260264,-400.0,0.00035616,14,"2025-08-06T03:51:00.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606420,1754452260273,-810.08,0.00035616,14,"2025-08-06T03:51:00.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606421,1754452260283,-1126.03,0.00035616,14,"2025-08-06T03:51:00.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606422,1754452260292,-1889.68,0.00035616,14,"2025-08-06T03:51:00.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606423,1754452260302,-1418.08,0.00035616,14,"2025-08-06T03:51:00.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606424,1754452260312,-400.0,0.00035616,14,"2025-08-06T03:51:00.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606425,1754452260322,-492.5010773,0.00035616,14,"2025-08-06T03:51:00.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606426,1754452260331,-465.17,0.00035616,14,"2025-08-06T03:51:00.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606427,1754452260340,-2043.73,0.00035616,14,"2025-08-06T03:51:00.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606428,1754452260350,-400.0,0.00035616,14,"2025-08-06T03:51:00.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606429,1754452260359,-2481.34,0.00035616,14,"2025-08-06T03:51:00.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606430,1754452260368,-400.0,0.00035616,14,"2025-08-06T03:51:00.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606431,1754452260377,-2943.13,0.00035616,14,"2025-08-06T03:51:00.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606432,1754452260387,-2256.14,0.00035616,14,"2025-08-06T03:51:00.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606433,1754452260396,-400.0,0.00035616,14,"2025-08-06T03:51:00.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606434,1754452260407,-1496.09,0.00035616,14,"2025-08-06T03:51:00.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606435,1754452260416,-400.0,0.00035616,14,"2025-08-06T03:51:00.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606436,1754452260426,-400.0,0.00035616,14,"2025-08-06T03:51:00.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606437,1754452260435,-2202.35,0.00035616,14,"2025-08-06T03:51:00.435",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606438,1754452260444,-400.0,0.00035616,14,"2025-08-06T03:51:00.444",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606439,1754452260453,-400.0,0.00035616,14,"2025-08-06T03:51:00.453",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606440,1754452260463,-400.89736054,0.00035616,7,"2025-08-06T03:51:00.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606441,1754452260474,-695.93,0.00035616,14,"2025-08-06T03:51:00.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606442,1754452260484,-1789.62,0.00035616,14,"2025-08-06T03:51:00.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606443,1754452260495,-265.030337,0.00035616,14,"2025-08-06T03:51:00.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606444,1754452260504,-872.63,0.00035616,14,"2025-08-06T03:51:00.504",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606445,1754452260514,-759.2,0.00035616,14,"2025-08-06T03:51:00.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606446,1754452260523,-1859.9,0.00035616,14,"2025-08-06T03:51:00.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606447,1754452260533,-2100.85,0.00035616,14,"2025-08-06T03:51:00.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606448,1754452260543,-2044.44,0.00035616,14,"2025-08-06T03:51:00.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606449,1754452260552,-445.48,0.00035616,14,"2025-08-06T03:51:00.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606450,1754452260562,-1384.26,0.00035616,14,"2025-08-06T03:51:00.562",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606451,1754452260571,-194.751856,0.00035616,14,"2025-08-06T03:51:00.571",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606452,1754452260581,-2098.05,0.00035616,14,"2025-08-06T03:51:00.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606453,1754452260590,-792.37,0.00035616,14,"2025-08-06T03:51:00.590",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606454,1754452260599,-574.18,0.00035616,14,"2025-08-06T03:51:00.599",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606455,1754452260609,-401.04164865,0.00035616,14,"2025-08-06T03:51:00.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606456,1754452260618,-554.8,0.00035616,14,"2025-08-06T03:51:00.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606457,1754452260627,-798.37,0.00035616,14,"2025-08-06T03:51:00.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606458,1754452260637,-3008.26,0.00035616,14,"2025-08-06T03:51:00.637",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606459,1754452260646,-465.15936859,0.00035616,14,"2025-08-06T03:51:00.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606460,1754452260656,-309.875408,0.00035616,14,"2025-08-06T03:51:00.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606461,1754452260665,-2250.97,0.00035616,14,"2025-08-06T03:51:00.665",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606462,1754452260673,-400.0,0.00035616,14,"2025-08-06T03:51:00.673",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606463,1754452260683,-712.81,0.00035616,14,"2025-08-06T03:51:00.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606464,1754452260692,-2730.57,0.00035616,14,"2025-08-06T03:51:00.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606465,1754452260701,-531.81,0.00035616,14,"2025-08-06T03:51:00.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606466,1754452260711,-400.0,0.00035616,14,"2025-08-06T03:51:00.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606467,1754452260720,-1809.0,0.00035616,14,"2025-08-06T03:51:00.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606468,1754452260730,-400.0,0.00035616,14,"2025-08-06T03:51:00.730",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606469,1754452260739,-1451.22,0.00035616,14,"2025-08-06T03:51:00.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606470,1754452260749,-1187.23,0.00035616,14,"2025-08-06T03:51:00.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606471,1754452260759,-400.0,0.00035616,14,"2025-08-06T03:51:00.759",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606472,1754452260769,-400.0,0.00035616,14,"2025-08-06T03:51:00.769",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606473,1754452260778,-538.37,0.00035616,14,"2025-08-06T03:51:00.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606474,1754452260788,-400.0,0.00035616,14,"2025-08-06T03:51:00.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606475,1754452260798,-400.0,0.00035616,14,"2025-08-06T03:51:00.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606476,1754452260808,-1048.62,0.00035616,14,"2025-08-06T03:51:00.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606477,1754452260817,-400.0,0.00035616,14,"2025-08-06T03:51:00.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606478,1754452260827,-1003.62,0.00035616,14,"2025-08-06T03:51:00.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606479,1754452260836,-401.86950194,0.00035616,14,"2025-08-06T03:51:00.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606480,1754452260846,-400.0,0.00035616,14,"2025-08-06T03:51:00.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606481,1754452260856,-5029.53,0.00035616,14,"2025-08-06T03:51:00.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606482,1754452260865,-2191.59,0.00035616,14,"2025-08-06T03:51:00.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606483,1754452260874,-2081.25,0.00035616,14,"2025-08-06T03:51:00.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606484,1754452260884,-727.46,0.00035616,14,"2025-08-06T03:51:00.884",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606485,1754452260893,-1882.52,0.00035616,14,"2025-08-06T03:51:00.893",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606486,1754452260903,-1481.78,0.00035616,14,"2025-08-06T03:51:00.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606487,1754452260913,-262.769962,0.00035616,14,"2025-08-06T03:51:00.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606488,1754452260922,-983.36,0.00035616,14,"2025-08-06T03:51:00.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606489,1754452260934,-1823.48,0.00035616,14,"2025-08-06T03:51:00.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606490,1754452260943,-400.0,0.00035616,14,"2025-08-06T03:51:00.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606491,1754452260952,-400.0,0.00035616,14,"2025-08-06T03:51:00.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606492,1754452260962,-2837.9,0.00035616,14,"2025-08-06T03:51:00.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606493,1754452260971,-1968.43,0.00035616,14,"2025-08-06T03:51:00.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606494,1754452260981,-2053.58,0.00035616,14,"2025-08-06T03:51:00.981",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606495,1754452260991,-2822.51,0.00035616,14,"2025-08-06T03:51:00.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606496,1754452261001,-402.34090047,0.00035616,14,"2025-08-06T03:51:01.001",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606497,1754452261011,-3107.12,0.00035616,14,"2025-08-06T03:51:01.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606498,1754452261020,-400.0,0.00035616,14,"2025-08-06T03:51:01.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606499,1754452261030,-400.0,0.00035616,14,"2025-08-06T03:51:01.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606500,1754452261039,-2850.29,0.00035616,14,"2025-08-06T03:51:01.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606501,1754452261049,-400.0,0.00035616,14,"2025-08-06T03:51:01.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606502,1754452261058,-194.616208,0.00035616,14,"2025-08-06T03:51:01.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606503,1754452261067,-400.0,0.00035616,14,"2025-08-06T03:51:01.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606504,1754452261076,-1391.11,0.00035616,14,"2025-08-06T03:51:01.076",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606505,1754452261086,-400.0,0.00035616,14,"2025-08-06T03:51:01.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606506,1754452261095,-400.0,0.00035616,14,"2025-08-06T03:51:01.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606507,1754452261104,-326.849708,0.00035616,14,"2025-08-06T03:51:01.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606508,1754452261114,-803.92,0.00035616,14,"2025-08-06T03:51:01.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606509,1754452261123,-3367.96,0.00035616,14,"2025-08-06T03:51:01.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606510,1754452261132,-1075.05,0.00035616,14,"2025-08-06T03:51:01.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606511,1754452261141,-2124.43,0.00035616,14,"2025-08-06T03:51:01.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606512,1754452261150,-400.0,0.00035616,14,"2025-08-06T03:51:01.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606513,1754452261160,-3492.17,0.00035616,14,"2025-08-06T03:51:01.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606514,1754452261170,-1485.81,0.00035616,14,"2025-08-06T03:51:01.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606515,1754452261180,-1116.25,0.00035616,14,"2025-08-06T03:51:01.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606516,1754452261189,-401.55585468,0.00035616,14,"2025-08-06T03:51:01.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606517,1754452261198,-647.52,0.00035616,14,"2025-08-06T03:51:01.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606518,1754452261208,-1947.96,0.00035616,14,"2025-08-06T03:51:01.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606519,1754452261217,-1890.16,0.00035616,14,"2025-08-06T03:51:01.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606520,1754452261226,-400.0,0.00035616,14,"2025-08-06T03:51:01.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606521,1754452261236,-648.88,0.00035616,14,"2025-08-06T03:51:01.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606522,1754452261245,-400.0,0.00035616,14,"2025-08-06T03:51:01.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606523,1754452261254,-400.0,0.00035616,14,"2025-08-06T03:51:01.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606524,1754452261264,-400.0,0.00035616,14,"2025-08-06T03:51:01.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606525,1754452261273,-639.18,0.00035616,14,"2025-08-06T03:51:01.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606526,1754452261283,-543.89,0.00035616,14,"2025-08-06T03:51:01.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606527,1754452261292,-400.0,0.00035616,14,"2025-08-06T03:51:01.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606528,1754452261301,-400.0,0.00035616,14,"2025-08-06T03:51:01.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606529,1754452261311,-2189.71,0.00035616,14,"2025-08-06T03:51:01.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606530,1754452261320,-1923.85,0.00035616,14,"2025-08-06T03:51:01.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606531,1754452261330,-400.0,0.00035616,14,"2025-08-06T03:51:01.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606532,1754452261339,-2263.28,0.00035616,14,"2025-08-06T03:51:01.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606533,1754452261348,-427.62,0.00035616,14,"2025-08-06T03:51:01.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606534,1754452261357,-400.0,0.00035616,14,"2025-08-06T03:51:01.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606535,1754452261367,-2594.9,0.00035616,14,"2025-08-06T03:51:01.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606536,1754452261376,-400.0,0.00035616,14,"2025-08-06T03:51:01.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606537,1754452261386,-1038.22,0.00035616,14,"2025-08-06T03:51:01.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606538,1754452261395,-400.0,0.00035616,14,"2025-08-06T03:51:01.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606539,1754452261404,-336.96930012,0.00035616,7,"2025-08-06T03:51:01.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606540,1754452261414,-1928.06,0.00035616,14,"2025-08-06T03:51:01.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606541,1754452261423,-448.65,0.00035616,14,"2025-08-06T03:51:01.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606542,1754452261433,-2025.42,0.00035616,14,"2025-08-06T03:51:01.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606543,1754452261442,-1056.53,0.00035616,14,"2025-08-06T03:51:01.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606544,1754452261452,-264.412761,0.00035616,14,"2025-08-06T03:51:01.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606545,1754452261461,-1518.98,0.00035616,14,"2025-08-06T03:51:01.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606546,1754452261471,-1943.96,0.00035616,14,"2025-08-06T03:51:01.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606547,1754452261480,-200.396509,0.00035616,14,"2025-08-06T03:51:01.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606548,1754452261490,-400.0,0.00035616,14,"2025-08-06T03:51:01.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606549,1754452261500,-400.0,0.00035616,14,"2025-08-06T03:51:01.500",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606550,1754452261510,-1210.857396,0.00035616,7,"2025-08-06T03:51:01.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606551,1754452261519,-400.0,0.00035616,14,"2025-08-06T03:51:01.519",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606552,1754452261530,-400.0,0.00035616,14,"2025-08-06T03:51:01.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606553,1754452261539,-1759.27,0.00035616,14,"2025-08-06T03:51:01.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606554,1754452261548,-2334.4,0.00035616,14,"2025-08-06T03:51:01.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606555,1754452261558,-3460.13,0.00035616,14,"2025-08-06T03:51:01.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606556,1754452261567,-1544.65,0.00035616,14,"2025-08-06T03:51:01.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606557,1754452261578,-3194.96,0.00035616,14,"2025-08-06T03:51:01.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606558,1754452261587,-400.0,0.00035616,14,"2025-08-06T03:51:01.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606559,1754452261597,-1962.71,0.00035616,14,"2025-08-06T03:51:01.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606560,1754452261606,-941.66,0.00035616,14,"2025-08-06T03:51:01.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606561,1754452261616,-971.5,0.00035616,14,"2025-08-06T03:51:01.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606562,1754452261625,-475.85,0.00035616,14,"2025-08-06T03:51:01.625",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606563,1754452261635,-1210.857396,0.00035616,7,"2025-08-06T03:51:01.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606564,1754452261644,-2682.16,0.00035616,14,"2025-08-06T03:51:01.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606565,1754452261654,-400.0,0.00035616,14,"2025-08-06T03:51:01.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606566,1754452261664,-336.449134,0.00035616,14,"2025-08-06T03:51:01.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606567,1754452261674,-400.0,0.00035616,14,"2025-08-06T03:51:01.674",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606568,1754452261683,-12682.12,0.00035616,14,"2025-08-06T03:51:01.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606569,1754452261692,-1651.72,0.00035616,14,"2025-08-06T03:51:01.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606570,1754452261701,-1593.87,0.00035616,14,"2025-08-06T03:51:01.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606571,1754452261711,-474.41,0.00035616,14,"2025-08-06T03:51:01.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606572,1754452261720,-195.17845748,0.00035616,14,"2025-08-06T03:51:01.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606573,1754452261836,-478.12,0.00035616,14,"2025-08-06T03:51:01.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606574,1754452261846,-1314.69,0.00035616,14,"2025-08-06T03:51:01.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606575,1754452261855,-1792.15,0.00035616,14,"2025-08-06T03:51:01.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606576,1754452261865,-400.0,0.00035616,14,"2025-08-06T03:51:01.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606577,1754452261874,-934.93,0.00035616,14,"2025-08-06T03:51:01.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606578,1754452261883,-2314.9,0.00035616,14,"2025-08-06T03:51:01.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606579,1754452261892,-3113.22,0.00035616,14,"2025-08-06T03:51:01.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606580,1754452261902,-2226.64,0.00035616,14,"2025-08-06T03:51:01.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606581,1754452261911,-515.88,0.00035616,14,"2025-08-06T03:51:01.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606582,1754452261924,-1080.99,0.00035616,14,"2025-08-06T03:51:01.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606583,1754452261933,-1111.2,0.00035616,14,"2025-08-06T03:51:01.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606584,1754452261943,-1402.28,0.00035616,14,"2025-08-06T03:51:01.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606585,1754452261952,-400.0,0.00035616,14,"2025-08-06T03:51:01.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606586,1754452261963,-400.0,0.00035616,14,"2025-08-06T03:51:01.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606587,1754452261972,-2160.08,0.00035616,14,"2025-08-06T03:51:01.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606588,1754452261982,-1450.47,0.00035616,14,"2025-08-06T03:51:01.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606589,1754452261994,-151.0,0.00035616,7,"2025-08-06T03:51:01.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606590,1754452262005,-1693.33,0.00035616,14,"2025-08-06T03:51:02.005",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606591,1754452262015,-1646.91,0.00035616,14,"2025-08-06T03:51:02.015",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606592,1754452262024,-859.69,0.00035616,14,"2025-08-06T03:51:02.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606593,1754452262033,-484.99,0.00035616,14,"2025-08-06T03:51:02.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606594,1754452262042,-400.0,0.00035616,14,"2025-08-06T03:51:02.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606595,1754452262052,-400.0,0.00035616,14,"2025-08-06T03:51:02.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606596,1754452262063,-400.0,0.00035616,14,"2025-08-06T03:51:02.063",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606597,1754452262072,-400.0,0.00035616,14,"2025-08-06T03:51:02.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606598,1754452262081,-400.0,0.00035616,14,"2025-08-06T03:51:02.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606599,1754452262090,-400.0,0.00035616,14,"2025-08-06T03:51:02.090",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606600,1754452262099,-400.0,0.00035616,14,"2025-08-06T03:51:02.099",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606601,1754452262109,-1375.62,0.00035616,14,"2025-08-06T03:51:02.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606602,1754452262118,-1478.79,0.00035616,14,"2025-08-06T03:51:02.118",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606603,1754452262128,-1454.29,0.00035616,14,"2025-08-06T03:51:02.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606604,1754452262137,-400.0,0.00035616,14,"2025-08-06T03:51:02.137",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606605,1754452262146,-208.615626,0.00035616,14,"2025-08-06T03:51:02.146",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606606,1754452262155,-1547.65,0.00035616,14,"2025-08-06T03:51:02.155",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606607,1754452262164,-400.0,0.00035616,14,"2025-08-06T03:51:02.164",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606608,1754452262174,-601.77,0.00035616,14,"2025-08-06T03:51:02.174",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606609,1754452262184,-1917.41,0.00035616,14,"2025-08-06T03:51:02.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606610,1754452262194,-441.6,0.00035616,14,"2025-08-06T03:51:02.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606611,1754452262202,-275.68761,0.00035616,14,"2025-08-06T03:51:02.202",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606612,1754452262212,-400.0,0.00035616,14,"2025-08-06T03:51:02.212",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606613,1754452262221,-335.098529,0.00035616,14,"2025-08-06T03:51:02.221",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606614,1754452262230,-3396.85,0.00035616,14,"2025-08-06T03:51:02.230",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606615,1754452262239,-1933.18,0.00035616,14,"2025-08-06T03:51:02.239",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606616,1754452262248,-400.0,0.00035616,14,"2025-08-06T03:51:02.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606617,1754452262259,-1562.57,0.00035616,14,"2025-08-06T03:51:02.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606618,1754452262268,-1198.92,0.00035616,14,"2025-08-06T03:51:02.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606619,1754452262278,-1198.92,0.00035616,14,"2025-08-06T03:51:02.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606620,1754452262287,-679.33,0.00035616,14,"2025-08-06T03:51:02.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606621,1754452262296,-562.42,0.00035616,14,"2025-08-06T03:51:02.296",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606622,1754452262305,-2613.46,0.00035616,14,"2025-08-06T03:51:02.305",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606623,1754452262314,-1351.67,0.00035616,14,"2025-08-06T03:51:02.314",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606624,1754452262324,-997.73,0.00035616,14,"2025-08-06T03:51:02.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606625,1754452262333,-400.0,0.00035616,14,"2025-08-06T03:51:02.333",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606626,1754452262342,-500.0,0.00035616,14,"2025-08-06T03:51:02.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606627,1754452262351,-400.0,0.00035616,14,"2025-08-06T03:51:02.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606628,1754452262360,-1520.77,0.00035616,14,"2025-08-06T03:51:02.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606629,1754452262370,-400.0,0.00035616,14,"2025-08-06T03:51:02.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606630,1754452262379,-430.37,0.00035616,7,"2025-08-06T03:51:02.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606631,1754452262388,-400.0,0.00035616,14,"2025-08-06T03:51:02.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606632,1754452262397,-949.86,0.00035616,14,"2025-08-06T03:51:02.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606633,1754452262406,-400.0,0.00035616,14,"2025-08-06T03:51:02.406",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606634,1754452262415,-449.04,0.00035616,14,"2025-08-06T03:51:02.415",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606635,1754452262424,-1012.65,0.00035616,14,"2025-08-06T03:51:02.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606636,1754452262434,-151.0,0.00035616,7,"2025-08-06T03:51:02.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606637,1754452262443,-400.0,0.00035616,14,"2025-08-06T03:51:02.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606638,1754452262452,-1251.65,0.00035616,14,"2025-08-06T03:51:02.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606639,1754452262462,-5276.11,0.00035616,14,"2025-08-06T03:51:02.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606640,1754452262471,-3291.23,0.00035616,14,"2025-08-06T03:51:02.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606641,1754452262480,-400.0,0.00035616,14,"2025-08-06T03:51:02.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606642,1754452262490,-2594.84,0.00035616,14,"2025-08-06T03:51:02.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606643,1754452262499,-400.0,0.00035616,14,"2025-08-06T03:51:02.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606644,1754452262509,-1141.27,0.00035616,14,"2025-08-06T03:51:02.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606645,1754452262519,-400.0,0.00035616,14,"2025-08-06T03:51:02.519",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606646,1754452262528,-1998.31,0.00035616,14,"2025-08-06T03:51:02.528",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606647,1754452262538,-400.0,0.00035616,14,"2025-08-06T03:51:02.538",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606648,1754452262547,-2451.55,0.00035616,14,"2025-08-06T03:51:02.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606649,1754452262557,-945.61,0.00035616,14,"2025-08-06T03:51:02.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606650,1754452262566,-400.0,0.00035616,14,"2025-08-06T03:51:02.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606651,1754452262575,-1859.89,0.00035616,14,"2025-08-06T03:51:02.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606652,1754452262584,-471.18,0.00035616,14,"2025-08-06T03:51:02.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606653,1754452262593,-590.03,0.00035616,14,"2025-08-06T03:51:02.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606654,1754452262602,-400.0,0.00035616,14,"2025-08-06T03:51:02.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606655,1754452262611,-218.34884,0.00035616,14,"2025-08-06T03:51:02.611",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606656,1754452262620,-914.37,0.00035616,14,"2025-08-06T03:51:02.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606657,1754452262629,-400.0,0.00035616,14,"2025-08-06T03:51:02.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606658,1754452262638,-1223.32,0.00035616,14,"2025-08-06T03:51:02.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606659,1754452262647,-400.0,0.00035616,14,"2025-08-06T03:51:02.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606660,1754452262656,-1845.31,0.00035616,14,"2025-08-06T03:51:02.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606661,1754452262665,-2008.27,0.00035616,14,"2025-08-06T03:51:02.665",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606662,1754452262674,-2143.14,0.00035616,14,"2025-08-06T03:51:02.674",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606663,1754452262683,-1621.1,0.00035616,14,"2025-08-06T03:51:02.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606664,1754452262692,-1524.8,0.00035616,14,"2025-08-06T03:51:02.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606665,1754452262701,-323.781618,0.00035616,14,"2025-08-06T03:51:02.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606666,1754452262710,-851.38,0.00035616,14,"2025-08-06T03:51:02.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606667,1754452262719,-400.0,0.00035616,14,"2025-08-06T03:51:02.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606668,1754452262728,-1343.27,0.00035616,14,"2025-08-06T03:51:02.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606669,1754452262737,-967.32,0.00035616,14,"2025-08-06T03:51:02.737",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606670,1754452262747,-400.0,0.00035616,14,"2025-08-06T03:51:02.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606671,1754452262756,-5560.1009535,0.00035708,2,"2025-08-06T03:51:02.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606672,1754452262767,-159.892084,0.00035733,7,"2025-08-06T03:51:02.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606673,1754452262776,-151.0,0.00035733,7,"2025-08-06T03:51:02.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606674,1754452262786,-151.0,0.00035733,7,"2025-08-06T03:51:02.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606675,1754452262795,-151.0,0.00035757,7,"2025-08-06T03:51:02.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606676,1754452262804,-151.0,0.00035757,7,"2025-08-06T03:51:02.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606677,1754452262813,-151.0,0.00035757,7,"2025-08-06T03:51:02.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606678,1754452262822,-151.0,0.00035757,7,"2025-08-06T03:51:02.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606679,1754452262832,-151.0,0.00035757,7,"2025-08-06T03:51:02.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606680,1754452262842,-153.730195,0.00035757,7,"2025-08-06T03:51:02.842",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606681,1754452262851,-151.0,0.00035757,7,"2025-08-06T03:51:02.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606682,1754452262860,-153.897648,0.00035757,7,"2025-08-06T03:51:02.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606683,1754452262869,-151.0,0.00035757,7,"2025-08-06T03:51:02.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606684,1754452262878,-151.0,0.00035757,7,"2025-08-06T03:51:02.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606685,1754452262887,-151.0,0.00035757,7,"2025-08-06T03:51:02.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606686,1754452262896,-151.0,0.00035757,7,"2025-08-06T03:51:02.896",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606687,1754452262905,-601.31,0.00035762,2,"2025-08-06T03:51:02.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606688,1754452262915,-151.0,0.00035782,7,"2025-08-06T03:51:02.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606689,1754452262924,-151.0,0.00035782,7,"2025-08-06T03:51:02.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606690,1754452262936,-151.0,0.00035782,7,"2025-08-06T03:51:02.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606691,1754452262945,-151.02516086,0.0003579,2,"2025-08-06T03:51:02.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606692,1754452262955,-195.838328,0.00035831,7,"2025-08-06T03:51:02.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606693,1754452262964,-163.220844,0.00035831,7,"2025-08-06T03:51:02.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606694,1754452262973,-151.0,0.00035831,7,"2025-08-06T03:51:02.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606695,1754452262982,-153.243986,0.00035831,7,"2025-08-06T03:51:02.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606696,1754452262991,-151.0,0.00035831,7,"2025-08-06T03:51:02.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606697,1754452263001,-154.09513,0.00035831,7,"2025-08-06T03:51:03.001",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606698,1754452263011,-151.0,0.00035831,7,"2025-08-06T03:51:03.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606699,1754452263020,-428.777142,0.00035831,7,"2025-08-06T03:51:03.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606700,1754452263029,-428.777142,0.00035831,7,"2025-08-06T03:51:03.029",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606701,1754452263039,-151.0,0.00035855,7,"2025-08-06T03:51:03.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606702,1754452263048,-152.37491,0.00035855,7,"2025-08-06T03:51:03.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606703,1754452263057,-155.956182,0.00035855,7,"2025-08-06T03:51:03.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606704,1754452263067,-500.0,0.0003588,14,"2025-08-06T03:51:03.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606705,1754452263076,-408.2,0.00035886,6,"2025-08-06T03:51:03.076",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606706,1754452263086,-862.36,0.00035889,14,"2025-08-06T03:51:03.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606707,1754452263095,-862.36,0.00035889,14,"2025-08-06T03:51:03.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606708,1754452263104,-862.36,0.00035889,14,"2025-08-06T03:51:03.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606709,1754452263113,-500.0,0.00035889,14,"2025-08-06T03:51:03.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606710,1754452263122,-500.0,0.00035889,14,"2025-08-06T03:51:03.122",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606711,1754452263131,-500.0,0.00035889,14,"2025-08-06T03:51:03.131",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606712,1754452263141,-500.0,0.00035889,14,"2025-08-06T03:51:03.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606713,1754452263150,-500.0,0.00035889,14,"2025-08-06T03:51:03.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606714,1754452263160,-500.0,0.00035889,14,"2025-08-06T03:51:03.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606715,1754452263169,-500.0,0.00035889,14,"2025-08-06T03:51:03.169",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606716,1754452263179,-500.0,0.00035889,14,"2025-08-06T03:51:03.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606717,1754452263189,-500.0,0.00035889,14,"2025-08-06T03:51:03.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606718,1754452263198,-3489.86620054,0.0003589,21,"2025-08-06T03:51:03.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606719,1754452263208,-155.0,0.0003589,30,"2025-08-06T03:51:03.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606720,1754452263217,-151.0,0.0003589,7,"2025-08-06T03:51:03.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606721,1754452263226,-400.0,0.0003589,14,"2025-08-06T03:51:03.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606722,1754452263236,-394.35738475,0.0003589,14,"2025-08-06T03:51:03.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606723,1754452263245,-400.0,0.0003589,14,"2025-08-06T03:51:03.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606724,1754452263255,-400.0,0.0003589,14,"2025-08-06T03:51:03.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606725,1754452263265,-400.0,0.0003589,14,"2025-08-06T03:51:03.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606726,1754452263275,-190.111115,0.0003589,7,"2025-08-06T03:51:03.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606727,1754452263285,-151.0,0.0003589,7,"2025-08-06T03:51:03.285",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606728,1754452263295,-400.0,0.0003589,14,"2025-08-06T03:51:03.295",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606729,1754452263304,-437.42865923,0.0003589,14,"2025-08-06T03:51:03.304",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606730,1754452263314,-400.0,0.0003589,14,"2025-08-06T03:51:03.314",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606731,1754452263324,-400.0,0.0003589,14,"2025-08-06T03:51:03.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606732,1754452263334,-400.0,0.0003589,14,"2025-08-06T03:51:03.334",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606733,1754452263344,-400.0,0.0003589,14,"2025-08-06T03:51:03.344",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606734,1754452263356,-400.0,0.0003589,14,"2025-08-06T03:51:03.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606735,1754452263366,-400.0,0.0003589,14,"2025-08-06T03:51:03.366",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606736,1754452263375,-400.0,0.0003589,14,"2025-08-06T03:51:03.375",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606737,1754452263385,-400.0,0.0003589,14,"2025-08-06T03:51:03.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606738,1754452263394,-400.0,0.0003589,14,"2025-08-06T03:51:03.394",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606739,1754452263404,-400.0,0.0003589,14,"2025-08-06T03:51:03.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606740,1754452263413,-400.0,0.0003589,14,"2025-08-06T03:51:03.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606741,1754452263423,-151.0,0.0003589,7,"2025-08-06T03:51:03.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606742,1754452263432,-434.84159163,0.0003589,14,"2025-08-06T03:51:03.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606743,1754452263441,-400.0,0.0003589,14,"2025-08-06T03:51:03.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606744,1754452263451,-400.0,0.0003589,14,"2025-08-06T03:51:03.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606745,1754452263460,-400.0,0.0003589,14,"2025-08-06T03:51:03.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606746,1754452263469,-400.0,0.0003589,14,"2025-08-06T03:51:03.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606747,1754452263478,-400.0,0.0003589,14,"2025-08-06T03:51:03.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606748,1754452263488,-400.0,0.0003589,14,"2025-08-06T03:51:03.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606749,1754452263498,-400.0,0.0003589,14,"2025-08-06T03:51:03.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606750,1754452263507,-400.0,0.0003589,14,"2025-08-06T03:51:03.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606751,1754452263516,-601.24,0.0003589,14,"2025-08-06T03:51:03.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606752,1754452263525,-593.41,0.0003589,14,"2025-08-06T03:51:03.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606753,1754452263534,-400.0,0.0003589,14,"2025-08-06T03:51:03.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606754,1754452263543,-400.0,0.0003589,14,"2025-08-06T03:51:03.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606755,1754452263552,-400.0,0.0003589,14,"2025-08-06T03:51:03.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606756,1754452263563,-400.0,0.0003589,14,"2025-08-06T03:51:03.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606757,1754452263572,-400.0,0.0003589,14,"2025-08-06T03:51:03.572",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606758,1754452263582,-400.0,0.0003589,14,"2025-08-06T03:51:03.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606759,1754452263592,-400.0,0.0003589,14,"2025-08-06T03:51:03.592",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606760,1754452263602,-400.0,0.0003589,14,"2025-08-06T03:51:03.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606761,1754452263611,-1945.01,0.0003589,14,"2025-08-06T03:51:03.611",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606762,1754452263620,-400.0,0.0003589,14,"2025-08-06T03:51:03.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606763,1754452263630,-400.0,0.0003589,14,"2025-08-06T03:51:03.630",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606764,1754452263640,-400.0,0.0003589,14,"2025-08-06T03:51:03.640",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606765,1754452263649,-1761.9,0.0003589,14,"2025-08-06T03:51:03.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606766,1754452263658,-400.0,0.0003589,14,"2025-08-06T03:51:03.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606767,1754452263668,-400.0,0.0003589,14,"2025-08-06T03:51:03.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606768,1754452263677,-400.0,0.0003589,14,"2025-08-06T03:51:03.677",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606769,1754452263686,-855.17,0.0003589,14,"2025-08-06T03:51:03.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606770,1754452263696,-970.39,0.0003589,14,"2025-08-06T03:51:03.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606771,1754452263705,-400.0,0.0003589,14,"2025-08-06T03:51:03.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606772,1754452263715,-400.0,0.0003589,14,"2025-08-06T03:51:03.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606773,1754452263724,-453.66,0.0003589,14,"2025-08-06T03:51:03.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606774,1754452263733,-228.63556377,0.0003589,14,"2025-08-06T03:51:03.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606775,1754452263742,-1058.71,0.0003589,14,"2025-08-06T03:51:03.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606776,1754452263751,-400.0,0.0003589,14,"2025-08-06T03:51:03.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606777,1754452263761,-400.0,0.0003589,14,"2025-08-06T03:51:03.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606778,1754452263770,-400.0,0.0003589,14,"2025-08-06T03:51:03.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606779,1754452263779,-909.08,0.0003589,14,"2025-08-06T03:51:03.779",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606780,1754452263790,-400.0,0.0003589,14,"2025-08-06T03:51:03.790",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606781,1754452263799,-221.20745727,0.0003589,14,"2025-08-06T03:51:03.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606782,1754452263809,-400.0,0.0003589,14,"2025-08-06T03:51:03.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606783,1754452263819,-400.0,0.0003589,14,"2025-08-06T03:51:03.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606784,1754452263828,-400.0,0.0003589,14,"2025-08-06T03:51:03.828",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606785,1754452263837,-400.0,0.0003589,14,"2025-08-06T03:51:03.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606786,1754452263847,-581.25,0.0003589,14,"2025-08-06T03:51:03.847",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606787,1754452263856,-1554.92,0.0003589,14,"2025-08-06T03:51:03.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606788,1754452263866,-400.0,0.0003589,14,"2025-08-06T03:51:03.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606789,1754452263876,-1525.44,0.0003589,14,"2025-08-06T03:51:03.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606790,1754452263886,-400.0,0.0003589,14,"2025-08-06T03:51:03.886",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606791,1754452263895,-400.0,0.0003589,14,"2025-08-06T03:51:03.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606792,1754452263905,-1284.73,0.0003589,14,"2025-08-06T03:51:03.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606793,1754452263915,-400.0,0.0003589,14,"2025-08-06T03:51:03.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606794,1754452263924,-640.82,0.0003589,14,"2025-08-06T03:51:03.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606795,1754452263937,-503.59289239,0.0003589,14,"2025-08-06T03:51:03.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606796,1754452263946,-400.0,0.0003589,14,"2025-08-06T03:51:03.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606797,1754452263958,-650.22,0.0003589,14,"2025-08-06T03:51:03.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606798,1754452263967,-400.0,0.0003589,14,"2025-08-06T03:51:03.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606799,1754452263976,-458.73,0.0003589,14,"2025-08-06T03:51:03.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606800,1754452263986,-535.14,0.0003589,14,"2025-08-06T03:51:03.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606801,1754452263995,-400.0,0.0003589,14,"2025-08-06T03:51:03.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606802,1754452264009,-786.39,0.0003589,14,"2025-08-06T03:51:04.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606803,1754452264020,-501.58424547,0.0003589,14,"2025-08-06T03:51:04.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606804,1754452264030,-400.0,0.0003589,14,"2025-08-06T03:51:04.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606805,1754452264039,-1035.12,0.0003589,14,"2025-08-06T03:51:04.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606806,1754452264048,-400.0,0.0003589,14,"2025-08-06T03:51:04.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606807,1754452264059,-1495.3,0.0003589,14,"2025-08-06T03:51:04.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606808,1754452264068,-401.74923344,0.0003589,14,"2025-08-06T03:51:04.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606809,1754452264078,-400.0,0.0003589,14,"2025-08-06T03:51:04.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606810,1754452264087,-1210.47,0.0003589,14,"2025-08-06T03:51:04.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606811,1754452264097,-400.0,0.0003589,14,"2025-08-06T03:51:04.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606812,1754452264106,-805.73,0.0003589,14,"2025-08-06T03:51:04.106",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606813,1754452264116,-400.0,0.0003589,14,"2025-08-06T03:51:04.116",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606814,1754452264125,-816.03,0.0003589,14,"2025-08-06T03:51:04.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606815,1754452264134,-400.0,0.0003589,14,"2025-08-06T03:51:04.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606816,1754452264143,-820.92,0.0003589,14,"2025-08-06T03:51:04.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606817,1754452264152,-400.0,0.0003589,14,"2025-08-06T03:51:04.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606818,1754452264161,-813.74,0.0003589,14,"2025-08-06T03:51:04.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606819,1754452264171,-400.0,0.0003589,14,"2025-08-06T03:51:04.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606820,1754452264180,-1418.17,0.0003589,14,"2025-08-06T03:51:04.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606821,1754452264190,-400.0,0.0003589,14,"2025-08-06T03:51:04.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606822,1754452264199,-400.0,0.0003589,14,"2025-08-06T03:51:04.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606823,1754452264208,-832.29,0.0003589,14,"2025-08-06T03:51:04.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606824,1754452264217,-400.0,0.0003589,14,"2025-08-06T03:51:04.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606825,1754452264227,-1052.92,0.0003589,14,"2025-08-06T03:51:04.227",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606826,1754452264236,-400.0,0.0003589,14,"2025-08-06T03:51:04.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606827,1754452264246,-400.0,0.0003589,14,"2025-08-06T03:51:04.246",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606828,1754452264255,-400.0,0.0003589,14,"2025-08-06T03:51:04.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606829,1754452264264,-151.0,0.0003589,7,"2025-08-06T03:51:04.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606830,1754452264273,-400.0,0.0003589,14,"2025-08-06T03:51:04.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606831,1754452264282,-151.0,0.0003589,7,"2025-08-06T03:51:04.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606832,1754452264292,-400.0,0.0003589,14,"2025-08-06T03:51:04.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606833,1754452264301,-604.34,0.0003589,14,"2025-08-06T03:51:04.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606834,1754452264310,-428.64,0.0003589,14,"2025-08-06T03:51:04.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606835,1754452264320,-400.0,0.0003589,14,"2025-08-06T03:51:04.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606836,1754452264329,-400.0,0.0003589,14,"2025-08-06T03:51:04.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606837,1754452264338,-400.0,0.0003589,14,"2025-08-06T03:51:04.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606838,1754452264349,-400.0,0.0003589,14,"2025-08-06T03:51:04.349",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606839,1754452264358,-400.0,0.0003589,14,"2025-08-06T03:51:04.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606840,1754452264368,-1304.56,0.0003589,14,"2025-08-06T03:51:04.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606841,1754452264377,-400.0,0.0003589,14,"2025-08-06T03:51:04.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606842,1754452264386,-190.027047,0.0003589,7,"2025-08-06T03:51:04.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606843,1754452264396,-489.83,0.0003589,14,"2025-08-06T03:51:04.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606844,1754452264405,-400.0,0.0003589,14,"2025-08-06T03:51:04.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606845,1754452264414,-400.0,0.0003589,14,"2025-08-06T03:51:04.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606846,1754452264423,-400.0,0.0003589,14,"2025-08-06T03:51:04.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606847,1754452264434,-400.0,0.0003589,14,"2025-08-06T03:51:04.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606848,1754452264443,-400.0,0.0003589,14,"2025-08-06T03:51:04.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606849,1754452264452,-572.82,0.0003589,14,"2025-08-06T03:51:04.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606850,1754452264462,-881.48,0.0003589,14,"2025-08-06T03:51:04.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606851,1754452264472,-1413.7,0.0003589,14,"2025-08-06T03:51:04.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606852,1754452264481,-1016.93,0.0003589,14,"2025-08-06T03:51:04.481",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606853,1754452264491,-400.0,0.0003589,14,"2025-08-06T03:51:04.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606854,1754452264499,-400.0,0.0003589,14,"2025-08-06T03:51:04.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606855,1754452264509,-930.82,0.0003589,14,"2025-08-06T03:51:04.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606856,1754452264520,-400.0,0.0003589,14,"2025-08-06T03:51:04.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606857,1754452264530,-530.55,0.0003589,14,"2025-08-06T03:51:04.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606858,1754452264539,-411.0238329,0.0003589,14,"2025-08-06T03:51:04.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606859,1754452264548,-664.38,0.0003589,14,"2025-08-06T03:51:04.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606860,1754452264558,-400.0,0.0003589,14,"2025-08-06T03:51:04.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606861,1754452264568,-628.18,0.0003589,14,"2025-08-06T03:51:04.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606862,1754452264577,-400.0,0.0003589,14,"2025-08-06T03:51:04.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606863,1754452264587,-509.7,0.0003589,14,"2025-08-06T03:51:04.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606864,1754452264596,-1184.07,0.0003589,14,"2025-08-06T03:51:04.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606865,1754452264605,-400.0,0.0003589,14,"2025-08-06T03:51:04.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606866,1754452264614,-1309.16,0.0003589,14,"2025-08-06T03:51:04.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606867,1754452264624,-400.0,0.0003589,14,"2025-08-06T03:51:04.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606868,1754452264633,-400.0,0.0003589,14,"2025-08-06T03:51:04.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606869,1754452264643,-744.17,0.0003589,14,"2025-08-06T03:51:04.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606870,1754452264652,-400.0,0.0003589,14,"2025-08-06T03:51:04.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606871,1754452264661,-224.32423861,0.0003589,14,"2025-08-06T03:51:04.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606872,1754452264670,-400.0,0.0003589,14,"2025-08-06T03:51:04.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606873,1754452264680,-400.0,0.0003589,14,"2025-08-06T03:51:04.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606874,1754452264689,-379.22795996,0.0003589,14,"2025-08-06T03:51:04.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606875,1754452264698,-442.35,0.0003589,14,"2025-08-06T03:51:04.698",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606876,1754452264708,-400.0,0.0003589,14,"2025-08-06T03:51:04.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606877,1754452264717,-400.0,0.0003589,14,"2025-08-06T03:51:04.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606878,1754452264727,-1646.31,0.0003589,14,"2025-08-06T03:51:04.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606879,1754452264736,-400.0,0.0003589,14,"2025-08-06T03:51:04.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606880,1754452264746,-400.0,0.0003589,14,"2025-08-06T03:51:04.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606881,1754452264756,-1170.62,0.0003589,14,"2025-08-06T03:51:04.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606882,1754452264765,-400.0,0.0003589,14,"2025-08-06T03:51:04.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606883,1754452264774,-400.0,0.0003589,14,"2025-08-06T03:51:04.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606884,1754452264784,-642.62,0.0003589,14,"2025-08-06T03:51:04.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606885,1754452264793,-400.0,0.0003589,14,"2025-08-06T03:51:04.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606886,1754452264802,-400.0,0.0003589,14,"2025-08-06T03:51:04.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606887,1754452264812,-400.0,0.0003589,14,"2025-08-06T03:51:04.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606888,1754452264823,-400.0,0.0003589,14,"2025-08-06T03:51:04.823",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606889,1754452264832,-400.0,0.0003589,14,"2025-08-06T03:51:04.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606890,1754452264841,-400.0,0.0003589,14,"2025-08-06T03:51:04.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606891,1754452264850,-400.0,0.0003589,14,"2025-08-06T03:51:04.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606892,1754452264860,-400.0,0.0003589,14,"2025-08-06T03:51:04.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606893,1754452264869,-1536.3,0.0003589,14,"2025-08-06T03:51:04.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606894,1754452264879,-1275.7,0.0003589,14,"2025-08-06T03:51:04.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606895,1754452264889,-916.36,0.0003589,14,"2025-08-06T03:51:04.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606896,1754452264898,-400.0,0.0003589,14,"2025-08-06T03:51:04.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606897,1754452264909,-400.0,0.0003589,14,"2025-08-06T03:51:04.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606898,1754452264919,-400.0,0.0003589,14,"2025-08-06T03:51:04.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606899,1754452264930,-400.0,0.0003589,14,"2025-08-06T03:51:04.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606900,1754452264940,-400.0,0.0003589,14,"2025-08-06T03:51:04.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606901,1754452264949,-432.63,0.0003589,14,"2025-08-06T03:51:04.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606902,1754452264959,-1704.01,0.0003589,14,"2025-08-06T03:51:04.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606903,1754452264969,-400.0,0.0003589,14,"2025-08-06T03:51:04.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606904,1754452264978,-400.0,0.0003589,14,"2025-08-06T03:51:04.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606905,1754452264987,-634.24,0.0003589,14,"2025-08-06T03:51:04.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606906,1754452264996,-573.03,0.0003589,14,"2025-08-06T03:51:04.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606907,1754452265006,-719.01,0.0003589,14,"2025-08-06T03:51:05.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606908,1754452265016,-400.0,0.0003589,14,"2025-08-06T03:51:05.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606909,1754452265026,-856.1,0.0003589,14,"2025-08-06T03:51:05.026",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606910,1754452265035,-1030.79,0.0003589,14,"2025-08-06T03:51:05.035",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606911,1754452265044,-850.33,0.0003589,14,"2025-08-06T03:51:05.044",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606912,1754452265054,-400.0,0.0003589,14,"2025-08-06T03:51:05.054",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606913,1754452265064,-1158.05,0.0003589,14,"2025-08-06T03:51:05.064",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606914,1754452265075,-703.22,0.0003589,14,"2025-08-06T03:51:05.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606915,1754452265085,-1157.24,0.0003589,14,"2025-08-06T03:51:05.085",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606916,1754452265095,-400.0,0.0003589,14,"2025-08-06T03:51:05.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606917,1754452265104,-153.946913,0.0003589,7,"2025-08-06T03:51:05.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606918,1754452265113,-400.0,0.0003589,14,"2025-08-06T03:51:05.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606919,1754452265124,-1584.18,0.0003589,14,"2025-08-06T03:51:05.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606920,1754452265134,-1734.12,0.0003589,14,"2025-08-06T03:51:05.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606921,1754452265143,-400.0,0.0003589,14,"2025-08-06T03:51:05.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606922,1754452265152,-1007.32,0.0003589,14,"2025-08-06T03:51:05.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606923,1754452265161,-1101.61,0.0003589,14,"2025-08-06T03:51:05.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606924,1754452265170,-400.0,0.0003589,14,"2025-08-06T03:51:05.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606925,1754452265180,-467.51,0.0003589,14,"2025-08-06T03:51:05.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606926,1754452265189,-400.0,0.0003589,14,"2025-08-06T03:51:05.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606927,1754452265198,-400.0,0.0003589,14,"2025-08-06T03:51:05.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606928,1754452265206,-632.81,0.0003589,14,"2025-08-06T03:51:05.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606929,1754452265216,-400.0,0.0003589,14,"2025-08-06T03:51:05.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606930,1754452265225,-496.95,0.0003589,14,"2025-08-06T03:51:05.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606931,1754452265234,-400.0,0.0003589,14,"2025-08-06T03:51:05.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606932,1754452265244,-400.0,0.0003589,14,"2025-08-06T03:51:05.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606933,1754452265253,-639.27,0.0003589,14,"2025-08-06T03:51:05.253",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606934,1754452265263,-736.37,0.0003589,14,"2025-08-06T03:51:05.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606935,1754452265273,-1627.3,0.0003589,14,"2025-08-06T03:51:05.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606936,1754452265283,-400.0,0.0003589,14,"2025-08-06T03:51:05.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606937,1754452265292,-933.74,0.0003589,14,"2025-08-06T03:51:05.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606938,1754452265301,-400.0,0.0003589,14,"2025-08-06T03:51:05.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606939,1754452265310,-400.0,0.0003589,14,"2025-08-06T03:51:05.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606940,1754452265319,-409.26,0.0003589,14,"2025-08-06T03:51:05.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606941,1754452265328,-400.0,0.0003589,14,"2025-08-06T03:51:05.328",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606942,1754452265337,-406.476365,0.0003589,7,"2025-08-06T03:51:05.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606943,1754452265346,-1268.07,0.0003589,14,"2025-08-06T03:51:05.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606944,1754452265356,-400.0,0.0003589,14,"2025-08-06T03:51:05.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606945,1754452265366,-406.476365,0.0003589,7,"2025-08-06T03:51:05.366",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606946,1754452265375,-610.46,0.0003589,14,"2025-08-06T03:51:05.375",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606947,1754452265385,-532.37,0.0003589,14,"2025-08-06T03:51:05.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606948,1754452265395,-414.24,0.0003589,14,"2025-08-06T03:51:05.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606949,1754452265404,-600.82,0.0003589,14,"2025-08-06T03:51:05.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606950,1754452265414,-527.3,0.0003589,14,"2025-08-06T03:51:05.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606951,1754452265424,-703.44,0.0003589,14,"2025-08-06T03:51:05.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606952,1754452265435,-400.0,0.0003589,14,"2025-08-06T03:51:05.435",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606953,1754452265447,-400.0,0.0003589,14,"2025-08-06T03:51:05.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606954,1754452265458,-400.0,0.0003589,14,"2025-08-06T03:51:05.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606955,1754452265467,-741.83,0.0003589,14,"2025-08-06T03:51:05.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606956,1754452265479,-400.0,0.0003589,14,"2025-08-06T03:51:05.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606957,1754452265488,-1099.08,0.0003589,14,"2025-08-06T03:51:05.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606958,1754452265498,-1478.24,0.0003589,14,"2025-08-06T03:51:05.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606959,1754452265507,-458.23,0.0003589,14,"2025-08-06T03:51:05.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606960,1754452265518,-697.1,0.0003589,14,"2025-08-06T03:51:05.518",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606961,1754452265528,-400.0,0.0003589,14,"2025-08-06T03:51:05.528",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606962,1754452265538,-1005.05,0.0003589,14,"2025-08-06T03:51:05.538",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606963,1754452265547,-1261.95,0.0003589,14,"2025-08-06T03:51:05.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606964,1754452265557,-1334.11,0.0003589,14,"2025-08-06T03:51:05.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606965,1754452265567,-400.0,0.0003589,14,"2025-08-06T03:51:05.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606966,1754452265577,-157.626515,0.0003589,7,"2025-08-06T03:51:05.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606967,1754452265586,-400.0,0.0003589,14,"2025-08-06T03:51:05.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606968,1754452265596,-950.15,0.0003589,14,"2025-08-06T03:51:05.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606969,1754452265605,-448.79,0.0003589,14,"2025-08-06T03:51:05.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606970,1754452265615,-753.9,0.0003589,14,"2025-08-06T03:51:05.615",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606971,1754452265624,-1273.49,0.0003589,14,"2025-08-06T03:51:05.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606972,1754452265634,-151.0,0.0003589,7,"2025-08-06T03:51:05.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606973,1754452265643,-666.86,0.0003589,14,"2025-08-06T03:51:05.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606974,1754452265653,-400.0,0.0003589,14,"2025-08-06T03:51:05.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606975,1754452265662,-1715.39,0.0003589,14,"2025-08-06T03:51:05.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606976,1754452265672,-409.05,0.0003589,14,"2025-08-06T03:51:05.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606977,1754452265682,-400.0,0.0003589,14,"2025-08-06T03:51:05.682",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606978,1754452265692,-949.85,0.0003589,14,"2025-08-06T03:51:05.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606979,1754452265702,-400.0,0.0003589,14,"2025-08-06T03:51:05.702",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606980,1754452265712,-400.0,0.0003589,14,"2025-08-06T03:51:05.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606981,1754452265722,-400.0,0.0003589,14,"2025-08-06T03:51:05.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606982,1754452265732,-678.32,0.0003589,14,"2025-08-06T03:51:05.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606983,1754452265742,-1029.69,0.0003589,14,"2025-08-06T03:51:05.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606984,1754452265752,-239.15346841,0.0003589,14,"2025-08-06T03:51:05.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606985,1754452265763,-400.0,0.0003589,14,"2025-08-06T03:51:05.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606986,1754452265773,-400.0,0.0003589,14,"2025-08-06T03:51:05.773",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606987,1754452265783,-400.0,0.0003589,14,"2025-08-06T03:51:05.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606988,1754452265793,-400.0,0.0003589,14,"2025-08-06T03:51:05.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606989,1754452265803,-400.0,0.0003589,14,"2025-08-06T03:51:05.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606990,1754452265812,-1035.42,0.0003589,14,"2025-08-06T03:51:05.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606991,1754452265822,-256.14893833,0.0003589,14,"2025-08-06T03:51:05.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606992,1754452265831,-400.0,0.0003589,14,"2025-08-06T03:51:05.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606993,1754452265841,-832.56,0.0003589,14,"2025-08-06T03:51:05.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606994,1754452265851,-680.65,0.0003589,14,"2025-08-06T03:51:05.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606995,1754452265860,-400.0,0.0003589,14,"2025-08-06T03:51:05.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606996,1754452265870,-400.0,0.0003589,14,"2025-08-06T03:51:05.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606997,1754452265879,-400.0,0.0003589,7,"2025-08-06T03:51:05.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606998,1754452265890,-400.0,0.0003589,14,"2025-08-06T03:51:05.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606999,1754452265900,-400.0,0.0003589,14,"2025-08-06T03:51:05.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607000,1754452265911,-1746.1,0.0003589,14,"2025-08-06T03:51:05.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607001,1754452265923,-400.0,0.0003589,14,"2025-08-06T03:51:05.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607002,1754452265936,-400.0,0.0003589,14,"2025-08-06T03:51:05.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607003,1754452265945,-400.0,0.0003589,14,"2025-08-06T03:51:05.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607004,1754452265955,-899.14,0.0003589,14,"2025-08-06T03:51:05.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607005,1754452265967,-400.0,0.0003589,14,"2025-08-06T03:51:05.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607006,1754452265978,-1176.71,0.0003589,14,"2025-08-06T03:51:05.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607007,1754452265988,-401.24990566,0.0003589,14,"2025-08-06T03:51:05.988",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607008,1754452265998,-185.54036748,0.0003589,14,"2025-08-06T03:51:05.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607009,1754452266011,-400.0,0.0003589,14,"2025-08-06T03:51:06.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607010,1754452266021,-400.0,0.0003589,14,"2025-08-06T03:51:06.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607011,1754452266031,-1058.29,0.0003589,14,"2025-08-06T03:51:06.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607012,1754452266041,-400.0,0.0003589,14,"2025-08-06T03:51:06.041",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607013,1754452266051,-400.0,0.0003589,14,"2025-08-06T03:51:06.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607014,1754452266060,-400.0,0.0003589,14,"2025-08-06T03:51:06.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607015,1754452266070,-400.0,0.0003589,14,"2025-08-06T03:51:06.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607016,1754452266080,-400.0,0.0003589,14,"2025-08-06T03:51:06.080",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607017,1754452266090,-963.24,0.0003589,14,"2025-08-06T03:51:06.090",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607018,1754452266100,-400.79597528,0.0003589,14,"2025-08-06T03:51:06.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607019,1754452266110,-688.01,0.0003589,14,"2025-08-06T03:51:06.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607020,1754452266119,-1156.12,0.0003589,14,"2025-08-06T03:51:06.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607021,1754452266129,-653.56,0.0003589,14,"2025-08-06T03:51:06.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607022,1754452266138,-400.0,0.0003589,14,"2025-08-06T03:51:06.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607023,1754452266148,-1851.4,0.0003589,14,"2025-08-06T03:51:06.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607024,1754452266157,-400.0,0.0003589,14,"2025-08-06T03:51:06.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607025,1754452266167,-162.38900075,0.0003589,14,"2025-08-06T03:51:06.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607026,1754452266177,-400.0,0.0003589,14,"2025-08-06T03:51:06.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607027,1754452266186,-400.0,0.0003589,14,"2025-08-06T03:51:06.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607028,1754452266196,-708.38,0.0003589,14,"2025-08-06T03:51:06.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607029,1754452266206,-802.76,0.0003589,14,"2025-08-06T03:51:06.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607030,1754452266216,-536.66,0.0003589,14,"2025-08-06T03:51:06.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607031,1754452266226,-985.05,0.0003589,14,"2025-08-06T03:51:06.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607032,1754452266236,-1176.13,0.0003589,14,"2025-08-06T03:51:06.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607033,1754452266246,-400.0,0.0003589,14,"2025-08-06T03:51:06.246",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607034,1754452266256,-400.0,0.0003589,14,"2025-08-06T03:51:06.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607035,1754452266266,-435.26916505,0.0003589,14,"2025-08-06T03:51:06.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607036,1754452266276,-977.94,0.0003589,14,"2025-08-06T03:51:06.276",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607037,1754452266286,-1299.96,0.0003589,14,"2025-08-06T03:51:06.286",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607038,1754452266297,-400.0,0.0003589,14,"2025-08-06T03:51:06.297",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607039,1754452266308,-426.0,0.0003589,14,"2025-08-06T03:51:06.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607040,1754452266319,-400.0,0.0003589,14,"2025-08-06T03:51:06.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607041,1754452266329,-400.0,0.0003589,14,"2025-08-06T03:51:06.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607042,1754452266338,-438.39,0.0003589,14,"2025-08-06T03:51:06.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607043,1754452266348,-400.0,0.0003589,14,"2025-08-06T03:51:06.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607044,1754452266357,-1531.9,0.0003589,14,"2025-08-06T03:51:06.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607045,1754452266367,-402.63,0.0003589,14,"2025-08-06T03:51:06.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607046,1754452266377,-400.0,0.0003589,14,"2025-08-06T03:51:06.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607047,1754452266387,-442.8,0.0003589,14,"2025-08-06T03:51:06.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607048,1754452266397,-400.0,0.0003589,14,"2025-08-06T03:51:06.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607049,1754452266407,-792.51,0.0003589,14,"2025-08-06T03:51:06.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607050,1754452266417,-521.52833637,0.0003589,14,"2025-08-06T03:51:06.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607051,1754452266428,-709.36,0.0003589,14,"2025-08-06T03:51:06.428",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607052,1754452266438,-1491.21,0.0003589,14,"2025-08-06T03:51:06.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607053,1754452266448,-400.0,0.0003589,14,"2025-08-06T03:51:06.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607054,1754452266459,-400.0,0.0003589,14,"2025-08-06T03:51:06.459",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607055,1754452266470,-400.0,0.0003589,14,"2025-08-06T03:51:06.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607056,1754452266482,-400.0,0.0003589,14,"2025-08-06T03:51:06.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607057,1754452266492,-717.15,0.0003589,14,"2025-08-06T03:51:06.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607058,1754452266502,-400.0,0.0003589,14,"2025-08-06T03:51:06.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607059,1754452266514,-593.18,0.0003589,14,"2025-08-06T03:51:06.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607060,1754452266523,-701.88,0.0003589,14,"2025-08-06T03:51:06.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607061,1754452266533,-862.46,0.0003589,14,"2025-08-06T03:51:06.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607062,1754452266543,-400.0,0.0003589,14,"2025-08-06T03:51:06.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607063,1754452266552,-506.23,0.0003589,14,"2025-08-06T03:51:06.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607064,1754452266563,-433.69,0.0003589,14,"2025-08-06T03:51:06.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607065,1754452266574,-167.5597,0.0003589,14,"2025-08-06T03:51:06.574",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607066,1754452266584,-400.0,0.0003589,14,"2025-08-06T03:51:06.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607067,1754452266594,-400.0,0.0003589,14,"2025-08-06T03:51:06.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607068,1754452266603,-517.01,0.0003589,14,"2025-08-06T03:51:06.603",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607069,1754452266613,-400.0,0.0003589,14,"2025-08-06T03:51:06.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607070,1754452266624,-473.71,0.0003589,14,"2025-08-06T03:51:06.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607071,1754452266634,-400.0,0.0003589,14,"2025-08-06T03:51:06.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607072,1754452266646,-848.62,0.0003589,14,"2025-08-06T03:51:06.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607073,1754452266657,-400.0,0.0003589,14,"2025-08-06T03:51:06.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607074,1754452266667,-1674.24,0.0003589,14,"2025-08-06T03:51:06.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607075,1754452266676,-1707.95,0.0003589,14,"2025-08-06T03:51:06.676",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607076,1754452266686,-3134.44,0.0003589,14,"2025-08-06T03:51:06.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607077,1754452266696,-400.0,0.0003589,14,"2025-08-06T03:51:06.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607078,1754452266705,-463.69649481,0.0003589,14,"2025-08-06T03:51:06.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607079,1754452266716,-1055.3,0.0003589,14,"2025-08-06T03:51:06.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607080,1754452266726,-1998.96,0.0003589,14,"2025-08-06T03:51:06.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607081,1754452266736,-400.0,0.0003589,14,"2025-08-06T03:51:06.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607082,1754452266746,-570.13,0.0003589,14,"2025-08-06T03:51:06.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607083,1754452266756,-1066.51,0.0003589,14,"2025-08-06T03:51:06.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607084,1754452266768,-400.0,0.0003589,14,"2025-08-06T03:51:06.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607085,1754452266778,-400.0,0.0003589,14,"2025-08-06T03:51:06.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607086,1754452266788,-464.22452484,0.0003589,2,"2025-08-06T03:51:06.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607087,1754452266798,-467.77,0.0003589,14,"2025-08-06T03:51:06.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607088,1754452266809,-400.0,0.0003589,14,"2025-08-06T03:51:06.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607089,1754452266830,-400.0,0.0003589,14,"2025-08-06T03:51:06.830",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607090,1754452266840,-1950.8,0.0003589,14,"2025-08-06T03:51:06.840",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607091,1754452266849,-400.0,0.0003589,14,"2025-08-06T03:51:06.849",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607092,1754452266859,-1493.33,0.0003589,14,"2025-08-06T03:51:06.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607093,1754452266869,-400.0,0.0003589,14,"2025-08-06T03:51:06.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607094,1754452266878,-444.56,0.0003589,14,"2025-08-06T03:51:06.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607095,1754452266888,-751.05,0.0003589,14,"2025-08-06T03:51:06.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607096,1754452266898,-1133.54,0.0003589,14,"2025-08-06T03:51:06.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607097,1754452266907,-400.0,0.0003589,14,"2025-08-06T03:51:06.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607098,1754452266920,-2868.94,0.0003589,14,"2025-08-06T03:51:06.920",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607099,1754452266930,-400.0,0.0003589,14,"2025-08-06T03:51:06.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607100,1754452266940,-931.33,0.0003589,14,"2025-08-06T03:51:06.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607101,1754452266950,-693.52,0.0003589,14,"2025-08-06T03:51:06.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607102,1754452266962,-400.0,0.0003589,14,"2025-08-06T03:51:06.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607103,1754452266972,-321.36834531,0.0003589,14,"2025-08-06T03:51:06.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607104,1754452266982,-403.18,0.0003589,14,"2025-08-06T03:51:06.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607105,1754452266994,-1356.96,0.0003589,14,"2025-08-06T03:51:06.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607106,1754452267004,-464.67,0.0003589,14,"2025-08-06T03:51:07.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607107,1754452267014,-400.0,0.0003589,14,"2025-08-06T03:51:07.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607108,1754452267024,-1184.41,0.0003589,14,"2025-08-06T03:51:07.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607109,1754452267034,-1020.93,0.0003589,14,"2025-08-06T03:51:07.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607110,1754452267044,-400.0,0.0003589,14,"2025-08-06T03:51:07.044",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607111,1754452267054,-399.44533316,0.0003589,14,"2025-08-06T03:51:07.054",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607112,1754452267063,-491.65,0.0003589,14,"2025-08-06T03:51:07.063",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607113,1754452267074,-895.17,0.0003589,14,"2025-08-06T03:51:07.074",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607114,1754452267083,-1276.98,0.0003589,14,"2025-08-06T03:51:07.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607115,1754452267093,-400.0,0.0003589,14,"2025-08-06T03:51:07.093",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607116,1754452267103,-400.0,0.0003589,14,"2025-08-06T03:51:07.103",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607117,1754452267112,-860.0,0.0003589,14,"2025-08-06T03:51:07.112",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607118,1754452267122,-400.0,0.0003589,14,"2025-08-06T03:51:07.122",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607119,1754452267131,-1934.26,0.0003589,14,"2025-08-06T03:51:07.131",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607120,1754452267141,-892.54,0.0003589,14,"2025-08-06T03:51:07.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607121,1754452267150,-918.87,0.0003589,14,"2025-08-06T03:51:07.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607122,1754452267160,-1038.89,0.0003589,14,"2025-08-06T03:51:07.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607123,1754452267170,-400.0,0.0003589,14,"2025-08-06T03:51:07.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607124,1754452267181,-400.0,0.0003589,14,"2025-08-06T03:51:07.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607125,1754452267190,-569.06,0.0003589,14,"2025-08-06T03:51:07.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607126,1754452267200,-943.24,0.0003589,14,"2025-08-06T03:51:07.200",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607127,1754452267209,-400.0,0.0003589,14,"2025-08-06T03:51:07.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607128,1754452267219,-668.6,0.0003589,14,"2025-08-06T03:51:07.219",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607129,1754452267229,-400.0,0.0003589,14,"2025-08-06T03:51:07.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607130,1754452267238,-400.0,0.0003589,14,"2025-08-06T03:51:07.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607131,1754452267249,-1404.0,0.0003589,14,"2025-08-06T03:51:07.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607132,1754452267259,-1524.89,0.0003589,14,"2025-08-06T03:51:07.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607133,1754452267269,-400.0,0.0003589,14,"2025-08-06T03:51:07.269",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607134,1754452267279,-169.01669397,0.0003589,14,"2025-08-06T03:51:07.279",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607135,1754452267289,-1065.58,0.0003589,14,"2025-08-06T03:51:07.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607136,1754452267299,-883.06,0.0003589,14,"2025-08-06T03:51:07.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607137,1754452267308,-400.0,0.0003589,14,"2025-08-06T03:51:07.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607138,1754452267320,-703.63,0.0003589,14,"2025-08-06T03:51:07.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607139,1754452267330,-1851.15,0.0003589,14,"2025-08-06T03:51:07.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607140,1754452267340,-436.46,0.0003589,14,"2025-08-06T03:51:07.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607141,1754452267351,-454.29,0.0003589,14,"2025-08-06T03:51:07.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607142,1754452267361,-400.0,0.0003589,14,"2025-08-06T03:51:07.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607143,1754452267370,-400.0,0.0003589,14,"2025-08-06T03:51:07.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607144,1754452267380,-400.57290119,0.0003589,14,"2025-08-06T03:51:07.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607145,1754452267389,-400.0,0.0003589,14,"2025-08-06T03:51:07.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607146,1754452267400,-400.0,0.0003589,14,"2025-08-06T03:51:07.400",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607147,1754452267409,-2328.36,0.0003589,14,"2025-08-06T03:51:07.409",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607148,1754452267419,-477.38,0.0003589,14,"2025-08-06T03:51:07.419",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607149,1754452267430,-400.0,0.0003589,14,"2025-08-06T03:51:07.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607150,1754452267440,-616.26,0.0003589,14,"2025-08-06T03:51:07.440",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607151,1754452267450,-400.0,0.0003589,14,"2025-08-06T03:51:07.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607152,1754452267460,-400.0,0.0003589,14,"2025-08-06T03:51:07.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607153,1754452267470,-988.01,0.0003589,14,"2025-08-06T03:51:07.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607154,1754452267480,-400.0,0.0003589,14,"2025-08-06T03:51:07.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607155,1754452267490,-924.25,0.0003589,14,"2025-08-06T03:51:07.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607156,1754452267499,-503.12,0.0003589,14,"2025-08-06T03:51:07.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607157,1754452267509,-400.0,0.0003589,14,"2025-08-06T03:51:07.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607158,1754452267520,-577.92,0.0003589,14,"2025-08-06T03:51:07.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607159,1754452267530,-400.0,0.0003589,14,"2025-08-06T03:51:07.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607160,1754452267540,-1045.56,0.0003589,14,"2025-08-06T03:51:07.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607161,1754452267550,-400.0,0.0003589,14,"2025-08-06T03:51:07.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607162,1754452267559,-953.35,0.0003589,14,"2025-08-06T03:51:07.559",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607163,1754452267569,-1120.83,0.0003589,14,"2025-08-06T03:51:07.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607164,1754452267579,-400.0,0.0003589,14,"2025-08-06T03:51:07.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607165,1754452267589,-791.78,0.0003589,14,"2025-08-06T03:51:07.589",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607166,1754452267934,-555.83,0.0003589,14,"2025-08-06T03:51:07.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607167,1754452267944,-779.08,0.0003589,14,"2025-08-06T03:51:07.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607168,1754452267955,-1203.96,0.0003589,14,"2025-08-06T03:51:07.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607169,1754452267966,-287.86,0.0003589,14,"2025-08-06T03:51:07.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607170,1754452267976,-400.0,0.0003589,14,"2025-08-06T03:51:07.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607171,1754452267986,-678.08,0.0003589,14,"2025-08-06T03:51:07.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607172,1754452267996,-702.01,0.0003589,14,"2025-08-06T03:51:07.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607173,1754452268007,-1713.48,0.0003589,14,"2025-08-06T03:51:08.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607174,1754452268018,-529.34,0.0003589,14,"2025-08-06T03:51:08.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607175,1754452268027,-1343.0,0.0003589,14,"2025-08-06T03:51:08.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607176,1754452268036,-1201.21,0.0003589,14,"2025-08-06T03:51:08.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607177,1754452268045,-1491.3,0.0003589,14,"2025-08-06T03:51:08.045",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607178,1754452268055,-400.0,0.0003589,14,"2025-08-06T03:51:08.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607179,1754452268064,-779.18,0.0003589,14,"2025-08-06T03:51:08.064",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607180,1754452268073,-400.0,0.0003589,14,"2025-08-06T03:51:08.073",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607181,1754452268082,-400.0,0.0003589,14,"2025-08-06T03:51:08.082",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607182,1754452268092,-1668.56,0.0003589,14,"2025-08-06T03:51:08.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607183,1754452268104,-951.99,0.0003589,14,"2025-08-06T03:51:08.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607184,1754452268114,-400.0,0.0003589,14,"2025-08-06T03:51:08.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607185,1754452268124,-1394.34,0.0003589,14,"2025-08-06T03:51:08.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607186,1754452268133,-400.0,0.0003589,14,"2025-08-06T03:51:08.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607187,1754452268143,-400.0,0.0003589,2,"2025-08-06T03:51:08.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607188,1754452268152,-1944.84,0.0003589,14,"2025-08-06T03:51:08.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607189,1754452268164,-400.0,0.0003589,14,"2025-08-06T03:51:08.164",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607190,1754452268173,-722.6,0.0003589,14,"2025-08-06T03:51:08.173",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607191,1754452268184,-508.25,0.0003589,14,"2025-08-06T03:51:08.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607192,1754452268193,-400.0,0.0003589,14,"2025-08-06T03:51:08.193",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607193,1754452268205,-716.0,0.0003589,2,"2025-08-06T03:51:08.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607194,1754452268214,-2244.38,0.0003589,14,"2025-08-06T03:51:08.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607195,1754452268225,-3216.47,0.0003589,14,"2025-08-06T03:51:08.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607196,1754452268234,-1023.56,0.0003589,14,"2025-08-06T03:51:08.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607197,1754452268244,-904.45,0.0003589,14,"2025-08-06T03:51:08.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607198,1754452268254,-1768.79,0.0003589,14,"2025-08-06T03:51:08.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607199,1754452268264,-963.96,0.0003589,14,"2025-08-06T03:51:08.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607200,1754452268273,-400.0,0.0003589,2,"2025-08-06T03:51:08.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607201,1754452268283,-500.86,0.0003589,14,"2025-08-06T03:51:08.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607202,1754452268292,-807.3,0.0003589,14,"2025-08-06T03:51:08.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607203,1754452268302,-400.0,0.0003589,14,"2025-08-06T03:51:08.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607204,1754452268312,-1074.9,0.0003589,14,"2025-08-06T03:51:08.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607205,1754452268321,-604.69,0.0003589,14,"2025-08-06T03:51:08.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607206,1754452268331,-1755.92,0.0003589,14,"2025-08-06T03:51:08.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607207,1754452268341,-764.33,0.0003589,14,"2025-08-06T03:51:08.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607208,1754452268351,-400.0,0.0003589,14,"2025-08-06T03:51:08.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607209,1754452268362,-185.82,0.0003589,14,"2025-08-06T03:51:08.362",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607210,1754452268372,-1099.66,0.0003589,14,"2025-08-06T03:51:08.372",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607211,1754452268382,-400.0,0.0003589,14,"2025-08-06T03:51:08.382",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607212,1754452268395,-786.52,0.0003589,14,"2025-08-06T03:51:08.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607213,1754452268404,-779.24,0.0003589,14,"2025-08-06T03:51:08.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607214,1754452268414,-1792.09,0.0003589,14,"2025-08-06T03:51:08.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607215,1754452268423,-3267.86,0.0003589,14,"2025-08-06T03:51:08.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607216,1754452268432,-400.0,0.0003589,14,"2025-08-06T03:51:08.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607217,1754452268441,-682.28,0.0003589,14,"2025-08-06T03:51:08.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607218,1754452268451,-400.0,0.0003589,14,"2025-08-06T03:51:08.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607219,1754452268460,-452.15,0.0003589,14,"2025-08-06T03:51:08.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607220,1754452268470,-2806.7,0.0003589,14,"2025-08-06T03:51:08.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607221,1754452268479,-400.0,0.0003589,14,"2025-08-06T03:51:08.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607222,1754452268489,-435.18,0.0003589,14,"2025-08-06T03:51:08.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607223,1754452268499,-1813.63,0.0003589,14,"2025-08-06T03:51:08.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607224,1754452268509,-400.0,0.0003589,14,"2025-08-06T03:51:08.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607225,1754452268520,-1885.11,0.0003589,14,"2025-08-06T03:51:08.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607226,1754452268530,-400.0,0.0003589,14,"2025-08-06T03:51:08.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607227,1754452268539,-1979.01,0.0003589,14,"2025-08-06T03:51:08.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607228,1754452268549,-400.0,0.0003589,14,"2025-08-06T03:51:08.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607229,1754452268558,-400.0,0.0003589,14,"2025-08-06T03:51:08.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607230,1754452268568,-2992.32,0.0003589,14,"2025-08-06T03:51:08.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607231,1754452268578,-400.0,0.0003589,14,"2025-08-06T03:51:08.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607232,1754452268587,-1653.96,0.0003589,14,"2025-08-06T03:51:08.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607233,1754452268602,-400.0,0.0003589,14,"2025-08-06T03:51:08.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607234,1754452268619,-400.0,0.0003589,14,"2025-08-06T03:51:08.619",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607235,1754452268628,-11938.32,0.0003589,14,"2025-08-06T03:51:08.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607236,1754452268638,-1321.14,0.0003589,14,"2025-08-06T03:51:08.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607237,1754452268647,-400.0,0.0003589,14,"2025-08-06T03:51:08.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607238,1754452268657,-244.147265,0.0003589,7,"2025-08-06T03:51:08.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607239,1754452268666,-551.67,0.0003589,14,"2025-08-06T03:51:08.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607240,1754452268675,-1415.62,0.0003589,14,"2025-08-06T03:51:08.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607241,1754452268685,-400.0,0.0003589,14,"2025-08-06T03:51:08.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607242,1754452268694,-400.0,0.0003589,14,"2025-08-06T03:51:08.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607243,1754452268704,-1126.75,0.0003589,14,"2025-08-06T03:51:08.704",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607244,1754452268713,-2345.65,0.0003589,14,"2025-08-06T03:51:08.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607245,1754452268723,-624.6,0.0003589,14,"2025-08-06T03:51:08.723",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607246,1754452268732,-571.7,0.0003589,14,"2025-08-06T03:51:08.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607247,1754452268742,-976.53,0.0003589,14,"2025-08-06T03:51:08.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607248,1754452268752,-2096.52,0.0003589,14,"2025-08-06T03:51:08.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607249,1754452268762,-975.85,0.0003589,14,"2025-08-06T03:51:08.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607250,1754452268772,-400.0,0.0003589,14,"2025-08-06T03:51:08.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607251,1754452268782,-1342.52,0.0003589,14,"2025-08-06T03:51:08.782",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607252,1754452268792,-400.0,0.0003589,14,"2025-08-06T03:51:08.792",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607253,1754452268802,-400.0,0.0003589,14,"2025-08-06T03:51:08.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607254,1754452268811,-656.23,0.0003589,14,"2025-08-06T03:51:08.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607255,1754452268822,-423.06,0.0003589,14,"2025-08-06T03:51:08.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607256,1754452268831,-400.0,0.0003589,14,"2025-08-06T03:51:08.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607257,1754452268841,-400.0,0.0003589,14,"2025-08-06T03:51:08.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607258,1754452268851,-400.0,0.0003589,14,"2025-08-06T03:51:08.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607259,1754452268860,-400.0,0.0003589,14,"2025-08-06T03:51:08.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607260,1754452268870,-676.95,0.0003589,14,"2025-08-06T03:51:08.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607261,1754452268879,-400.0,0.0003589,14,"2025-08-06T03:51:08.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607262,1754452268889,-400.0,0.0003589,14,"2025-08-06T03:51:08.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607263,1754452268899,-1968.76,0.0003589,14,"2025-08-06T03:51:08.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607264,1754452268908,-1549.63,0.0003589,14,"2025-08-06T03:51:08.908",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607265,1754452268920,-1408.63,0.0003589,14,"2025-08-06T03:51:08.920",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607266,1754452268929,-400.0,0.0003589,14,"2025-08-06T03:51:08.929",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607267,1754452268939,-1053.15,0.0003589,14,"2025-08-06T03:51:08.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607268,1754452268948,-400.0,0.0003589,14,"2025-08-06T03:51:08.948",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607269,1754452268958,-1789.68,0.0003589,14,"2025-08-06T03:51:08.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607270,1754452268968,-962.0,0.0003589,14,"2025-08-06T03:51:08.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607271,1754452268978,-401.05794948,0.0003589,14,"2025-08-06T03:51:08.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607272,1754452268987,-1532.69,0.0003589,14,"2025-08-06T03:51:08.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607273,1754452268998,-2180.35,0.0003589,14,"2025-08-06T03:51:08.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607274,1754452269009,-1192.67,0.0003589,14,"2025-08-06T03:51:09.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607275,1754452269020,-400.0,0.0003589,14,"2025-08-06T03:51:09.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607276,1754452269030,-2714.38,0.0003589,14,"2025-08-06T03:51:09.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607277,1754452269040,-424.29,0.0003589,14,"2025-08-06T03:51:09.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607278,1754452269050,-400.0,0.0003589,14,"2025-08-06T03:51:09.050",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607279,1754452269061,-400.0,0.0003589,14,"2025-08-06T03:51:09.061",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607280,1754452269070,-1658.74,0.0003589,14,"2025-08-06T03:51:09.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607281,1754452269080,-400.0,0.0003589,14,"2025-08-06T03:51:09.080",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607282,1754452269089,-400.0,0.0003589,14,"2025-08-06T03:51:09.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607283,1754452269100,-1432.79,0.0003589,14,"2025-08-06T03:51:09.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607284,1754452269109,-1240.11,0.0003589,14,"2025-08-06T03:51:09.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607285,1754452269119,-400.0,0.0003589,14,"2025-08-06T03:51:09.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607286,1754452269129,-560.5,0.0003589,14,"2025-08-06T03:51:09.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607287,1754452269138,-2779.73,0.0003589,14,"2025-08-06T03:51:09.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607288,1754452269147,-485.22,0.0003589,14,"2025-08-06T03:51:09.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607289,1754452269158,-1874.53,0.0003589,14,"2025-08-06T03:51:09.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607290,1754452269168,-890.84,0.0003589,14,"2025-08-06T03:51:09.168",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607291,1754452269178,-400.0,0.0003589,14,"2025-08-06T03:51:09.178",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607292,1754452269188,-400.0,0.0003589,14,"2025-08-06T03:51:09.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607293,1754452269198,-1919.57,0.0003589,14,"2025-08-06T03:51:09.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607294,1754452269208,-400.52984215,0.0003589,14,"2025-08-06T03:51:09.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607295,1754452269217,-1302.51,0.0003589,14,"2025-08-06T03:51:09.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607296,1754452269227,-400.0,0.0003589,14,"2025-08-06T03:51:09.227",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607297,1754452269236,-2951.29,0.0003589,14,"2025-08-06T03:51:09.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607298,1754452269245,-899.55,0.0003589,14,"2025-08-06T03:51:09.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607299,1754452269257,-400.0,0.0003589,14,"2025-08-06T03:51:09.257",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607300,1754452269267,-659.6,0.0003589,14,"2025-08-06T03:51:09.267",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607301,1754452269277,-1664.87,0.0003589,14,"2025-08-06T03:51:09.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607302,1754452269286,-400.0,0.0003589,14,"2025-08-06T03:51:09.286",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607303,1754452269295,-1999.11,0.0003589,14,"2025-08-06T03:51:09.295",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607304,1754452269305,-400.0,0.0003589,14,"2025-08-06T03:51:09.305",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607305,1754452269315,-1269.17,0.0003589,14,"2025-08-06T03:51:09.315",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607306,1754452269326,-400.0,0.0003589,14,"2025-08-06T03:51:09.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607307,1754452269335,-587.45,0.0003589,14,"2025-08-06T03:51:09.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607308,1754452269345,-1925.34,0.0003589,14,"2025-08-06T03:51:09.345",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607309,1754452269356,-973.9,0.0003589,14,"2025-08-06T03:51:09.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607310,1754452269369,-835.91,0.0003589,14,"2025-08-06T03:51:09.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607311,1754452269379,-400.0,0.0003589,14,"2025-08-06T03:51:09.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607312,1754452269389,-300.0,0.0003589,14,"2025-08-06T03:51:09.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607313,1754452269398,-637.55,0.0003589,14,"2025-08-06T03:51:09.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607314,1754452269407,-400.0,0.0003589,14,"2025-08-06T03:51:09.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607315,1754452269416,-400.0,0.0003589,14,"2025-08-06T03:51:09.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607316,1754452269427,-1758.62,0.0003589,14,"2025-08-06T03:51:09.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607317,1754452269437,-400.0,0.0003589,14,"2025-08-06T03:51:09.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607318,1754452269446,-511.24,0.0003589,14,"2025-08-06T03:51:09.446",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607319,1754452269456,-1942.27,0.0003589,14,"2025-08-06T03:51:09.456",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607320,1754452269465,-400.0,0.0003589,14,"2025-08-06T03:51:09.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607321,1754452269474,-279.05337732,0.0003589,14,"2025-08-06T03:51:09.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607322,1754452269484,-400.0,0.0003589,14,"2025-08-06T03:51:09.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607323,1754452269494,-400.0,0.0003589,14,"2025-08-06T03:51:09.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607324,1754452269503,-630.77,0.0003589,14,"2025-08-06T03:51:09.503",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607325,1754452269515,-542.36,0.0003589,14,"2025-08-06T03:51:09.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607326,1754452269524,-418.92,0.0003589,14,"2025-08-06T03:51:09.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607327,1754452269534,-500.0,0.0003589,10,"2025-08-06T03:51:09.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607328,1754452269544,-1177.1,0.0003589,14,"2025-08-06T03:51:09.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607329,1754452269554,-1781.4,0.0003589,14,"2025-08-06T03:51:09.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607330,1754452269564,-400.0,0.0003589,14,"2025-08-06T03:51:09.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607331,1754452269575,-477.26,0.0003589,14,"2025-08-06T03:51:09.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607332,1754452269587,-1215.06,0.0003589,14,"2025-08-06T03:51:09.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607333,1754452269598,-3133.38,0.0003589,14,"2025-08-06T03:51:09.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607334,1754452269608,-400.0,0.0003589,14,"2025-08-06T03:51:09.608",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607335,1754452269618,-3885.86,0.0003589,14,"2025-08-06T03:51:09.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607336,1754452269627,-641.35,0.0003589,14,"2025-08-06T03:51:09.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607337,1754452269636,-400.0,0.0003589,14,"2025-08-06T03:51:09.636",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607338,1754452269645,-400.0,0.0003589,14,"2025-08-06T03:51:09.645",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607339,1754452269654,-405.26,0.0003589,14,"2025-08-06T03:51:09.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607340,1754452269663,-1936.96,0.0003589,14,"2025-08-06T03:51:09.663",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607341,1754452269672,-769.21,0.0003589,14,"2025-08-06T03:51:09.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607342,1754452269681,-400.0,0.0003589,14,"2025-08-06T03:51:09.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607343,1754452269691,-500.0,0.0003589,31,"2025-08-06T03:51:09.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607344,1754452269700,-400.0,0.0003589,14,"2025-08-06T03:51:09.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607345,1754452269710,-2278.89,0.0003589,14,"2025-08-06T03:51:09.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607346,1754452269720,-840.82,0.0003589,14,"2025-08-06T03:51:09.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607347,1754452269730,-1893.0,0.0003589,14,"2025-08-06T03:51:09.730",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607348,1754452269740,-400.0,0.0003589,14,"2025-08-06T03:51:09.740",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607349,1754452269749,-2640.31,0.0003589,14,"2025-08-06T03:51:09.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607350,1754452269758,-1378.56,0.0003589,14,"2025-08-06T03:51:09.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607351,1754452269768,-1318.4,0.0003589,14,"2025-08-06T03:51:09.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607352,1754452269778,-3266.12,0.0003589,14,"2025-08-06T03:51:09.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607353,1754452269788,-400.0,0.0003589,14,"2025-08-06T03:51:09.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607354,1754452269797,-627.83,0.0003589,14,"2025-08-06T03:51:09.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607355,1754452269807,-400.0,0.0003589,14,"2025-08-06T03:51:09.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607356,1754452269817,-400.0,0.0003589,14,"2025-08-06T03:51:09.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607357,1754452269826,-1879.05,0.0003589,14,"2025-08-06T03:51:09.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607358,1754452269835,-151.0,0.0003589,7,"2025-08-06T03:51:09.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607359,1754452269844,-400.0,0.0003589,14,"2025-08-06T03:51:09.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607360,1754452269854,-400.0,0.0003589,14,"2025-08-06T03:51:09.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607361,1754452269863,-995.41,0.0003589,14,"2025-08-06T03:51:09.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607362,1754452269873,-1443.17,0.0003589,14,"2025-08-06T03:51:09.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607363,1754452269882,-537.49,0.0003589,14,"2025-08-06T03:51:09.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607364,1754452269892,-400.0,0.0003589,14,"2025-08-06T03:51:09.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607365,1754452269902,-406.28855887,0.0003589,14,"2025-08-06T03:51:09.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607366,1754452269911,-400.0,0.0003589,14,"2025-08-06T03:51:09.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607367,1754452269921,-400.0,0.0003589,14,"2025-08-06T03:51:09.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607368,1754452269933,-400.0,0.0003589,14,"2025-08-06T03:51:09.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607369,1754452269942,-1426.95,0.0003589,14,"2025-08-06T03:51:09.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607370,1754452269952,-1069.91,0.0003589,14,"2025-08-06T03:51:09.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607371,1754452269961,-400.0,0.0003589,14,"2025-08-06T03:51:09.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607372,1754452269971,-400.0,0.0003589,14,"2025-08-06T03:51:09.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607373,1754452269980,-3257.96,0.0003589,14,"2025-08-06T03:51:09.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607374,1754452269989,-400.0,0.0003589,14,"2025-08-06T03:51:09.989",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607375,1754452269999,-1813.83,0.0003589,14,"2025-08-06T03:51:09.999",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607376,1754452270012,-400.0,0.0003589,14,"2025-08-06T03:51:10.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607377,1754452270025,-730.73,0.0003589,14,"2025-08-06T03:51:10.025",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607378,1754452270034,-1924.73,0.0003589,14,"2025-08-06T03:51:10.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607379,1754452270043,-400.0,0.0003589,14,"2025-08-06T03:51:10.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607380,1754452270052,-426.91767596,0.0003589,14,"2025-08-06T03:51:10.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607381,1754452270062,-400.0,0.0003589,14,"2025-08-06T03:51:10.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607382,1754452270072,-400.0,0.0003589,14,"2025-08-06T03:51:10.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607383,1754452270083,-458.4,0.0003589,14,"2025-08-06T03:51:10.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607384,1754452270092,-400.0,0.0003589,14,"2025-08-06T03:51:10.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607385,1754452270105,-1943.12,0.0003589,14,"2025-08-06T03:51:10.105",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607386,1754452270115,-181.4670699,0.0003589,14,"2025-08-06T03:51:10.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607387,1754452270125,-721.55,0.0003589,14,"2025-08-06T03:51:10.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607388,1754452270134,-2030.56,0.0003589,14,"2025-08-06T03:51:10.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607389,1754452270143,-493.75,0.0003589,14,"2025-08-06T03:51:10.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607390,1754452270152,-1644.2,0.0003589,14,"2025-08-06T03:51:10.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607391,1754452270162,-400.0,0.0003589,14,"2025-08-06T03:51:10.162",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607392,1754452270171,-1698.85,0.0003589,14,"2025-08-06T03:51:10.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607393,1754452270180,-249.34989872,0.0003589,14,"2025-08-06T03:51:10.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607394,1754452270190,-565.6,0.0003589,14,"2025-08-06T03:51:10.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607395,1754452270199,-2450.82,0.0003589,14,"2025-08-06T03:51:10.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607396,1754452270209,-488.71,0.0003589,14,"2025-08-06T03:51:10.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607397,1754452270220,-400.0,0.0003589,14,"2025-08-06T03:51:10.220",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607398,1754452270230,-2172.81,0.0003589,14,"2025-08-06T03:51:10.230",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607399,1754452270242,-1920.94,0.0003589,14,"2025-08-06T03:51:10.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607400,1754452270251,-2356.84,0.0003589,14,"2025-08-06T03:51:10.251",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607401,1754452270262,-400.0,0.0003589,14,"2025-08-06T03:51:10.262",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607402,1754452270373,-400.0,0.0003589,14,"2025-08-06T03:51:10.373",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607403,1754452270382,-151.0,0.0003589,7,"2025-08-06T03:51:10.382",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607404,1754452270392,-400.0,0.0003589,14,"2025-08-06T03:51:10.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607405,1754452270401,-1270.04,0.0003589,14,"2025-08-06T03:51:10.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607406,1754452270410,-400.0,0.0003589,14,"2025-08-06T03:51:10.410",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607407,1754452270419,-1889.5,0.0003589,14,"2025-08-06T03:51:10.419",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607408,1754452270429,-400.0,0.0003589,14,"2025-08-06T03:51:10.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607409,1754452270438,-1903.15,0.0003589,14,"2025-08-06T03:51:10.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607410,1754452270447,-791.48,0.0003589,14,"2025-08-06T03:51:10.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607411,1754452270457,-618.89,0.0003589,14,"2025-08-06T03:51:10.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607412,1754452270466,-151.0,0.0003589,7,"2025-08-06T03:51:10.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607413,1754452270476,-1255.89,0.0003589,14,"2025-08-06T03:51:10.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607414,1754452270485,-400.0,0.0003589,14,"2025-08-06T03:51:10.485",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607415,1754452270494,-1457.05,0.0003589,14,"2025-08-06T03:51:10.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607416,1754452270503,-701.14,0.0003589,14,"2025-08-06T03:51:10.503",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607417,1754452270512,-151.0,0.0003589,7,"2025-08-06T03:51:10.512",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607418,1754452270521,-400.0,0.0003589,14,"2025-08-06T03:51:10.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607419,1754452270530,-400.0,0.0003589,14,"2025-08-06T03:51:10.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607420,1754452270539,-465.02,0.0003589,14,"2025-08-06T03:51:10.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607421,1754452270549,-1076.4,0.0003589,14,"2025-08-06T03:51:10.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607422,1754452270558,-2421.29,0.0003589,14,"2025-08-06T03:51:10.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607423,1754452270567,-1477.2,0.0003589,14,"2025-08-06T03:51:10.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607424,1754452270576,-400.0,0.0003589,14,"2025-08-06T03:51:10.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607425,1754452270584,-1511.38,0.0003589,14,"2025-08-06T03:51:10.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607426,1754452270593,-1045.82,0.0003589,14,"2025-08-06T03:51:10.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607427,1754452270603,-400.0,0.0003589,14,"2025-08-06T03:51:10.603",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607428,1754452270612,-492.88,0.0003589,14,"2025-08-06T03:51:10.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607429,1754452270622,-1231.8,0.0003589,14,"2025-08-06T03:51:10.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607430,1754452270631,-2080.66,0.0003589,14,"2025-08-06T03:51:10.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607431,1754452270640,-400.0,0.0003589,14,"2025-08-06T03:51:10.640",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607432,1754452270649,-1687.25,0.0003589,14,"2025-08-06T03:51:10.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607433,1754452270658,-403.12211256,0.0003589,14,"2025-08-06T03:51:10.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607434,1754452270667,-400.0,0.0003589,14,"2025-08-06T03:51:10.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607435,1754452270676,-400.0,0.0003589,14,"2025-08-06T03:51:10.676",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607436,1754452270685,-1578.62,0.0003589,14,"2025-08-06T03:51:10.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607437,1754452270694,-2107.14,0.0003589,14,"2025-08-06T03:51:10.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607438,1754452270703,-400.0,0.0003589,14,"2025-08-06T03:51:10.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607439,1754452270712,-1322.94,0.0003589,14,"2025-08-06T03:51:10.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607440,1754452270722,-949.83,0.0003589,14,"2025-08-06T03:51:10.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607441,1754452270731,-400.0,0.0003589,14,"2025-08-06T03:51:10.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607442,1754452270740,-751.55,0.0003589,14,"2025-08-06T03:51:10.740",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607443,1754452270749,-400.0,0.0003589,14,"2025-08-06T03:51:10.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607444,1754452270758,-151.0,0.0003589,7,"2025-08-06T03:51:10.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607445,1754452270767,-400.0,0.0003589,14,"2025-08-06T03:51:10.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607446,1754452270776,-400.0,0.0003589,14,"2025-08-06T03:51:10.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607447,1754452270786,-984.84,0.0003589,14,"2025-08-06T03:51:10.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607448,1754452270795,-1745.18,0.0003589,14,"2025-08-06T03:51:10.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607449,1754452270804,-400.0,0.0003589,14,"2025-08-06T03:51:10.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607450,1754452270813,-591.2,0.0003589,14,"2025-08-06T03:51:10.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607451,1754452270822,-1279.93,0.0003589,14,"2025-08-06T03:51:10.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607452,1754452270832,-2197.65,0.0003589,14,"2025-08-06T03:51:10.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607453,1754452270841,-400.0,0.0003589,14,"2025-08-06T03:51:10.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607454,1754452270851,-566.92,0.0003589,14,"2025-08-06T03:51:10.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607455,1754452270860,-400.0,0.0003589,14,"2025-08-06T03:51:10.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607456,1754452270869,-400.0,0.0003589,14,"2025-08-06T03:51:10.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607457,1754452270879,-3459.7,0.0003589,14,"2025-08-06T03:51:10.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607458,1754452270888,-797.33,0.0003589,14,"2025-08-06T03:51:10.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607459,1754452270897,-1144.49,0.0003589,14,"2025-08-06T03:51:10.897",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607460,1754452270907,-400.0,0.0003589,14,"2025-08-06T03:51:10.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607461,1754452270918,-1266.18,0.0003589,14,"2025-08-06T03:51:10.918",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607462,1754452270928,-400.0,0.0003589,14,"2025-08-06T03:51:10.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607463,1754452270938,-400.0,0.0003589,14,"2025-08-06T03:51:10.938",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607464,1754452270947,-400.0,0.0003589,14,"2025-08-06T03:51:10.947",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607465,1754452270956,-400.0,0.0003589,14,"2025-08-06T03:51:10.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607466,1754452270966,-400.0,0.0003589,14,"2025-08-06T03:51:10.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607467,1754452270975,-466.41,0.0003589,14,"2025-08-06T03:51:10.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607468,1754452270984,-400.0,0.0003589,14,"2025-08-06T03:51:10.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607469,1754452270992,-151.0,0.0003589,7,"2025-08-06T03:51:10.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607470,1754452271001,-400.0,0.0003589,14,"2025-08-06T03:51:11.001",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607471,1754452271010,-1313.53,0.0003589,14,"2025-08-06T03:51:11.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607472,1754452271021,-453.34,0.0003589,14,"2025-08-06T03:51:11.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607473,1754452271030,-400.0,0.0003589,14,"2025-08-06T03:51:11.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607474,1754452271039,-400.0,0.0003589,14,"2025-08-06T03:51:11.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607475,1754452271049,-1485.15,0.0003589,14,"2025-08-06T03:51:11.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607476,1754452271057,-793.79,0.0003589,14,"2025-08-06T03:51:11.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607477,1754452271066,-151.0,0.0003589,7,"2025-08-06T03:51:11.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607478,1754452271075,-400.0,0.0003589,14,"2025-08-06T03:51:11.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607479,1754452271084,-1790.78,0.0003589,14,"2025-08-06T03:51:11.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607480,1754452271093,-400.0,0.0003589,14,"2025-08-06T03:51:11.093",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607481,1754452271103,-1687.04,0.0003589,14,"2025-08-06T03:51:11.103",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607482,1754452271111,-1690.31,0.0003589,14,"2025-08-06T03:51:11.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607483,1754452271121,-1037.65,0.0003589,14,"2025-08-06T03:51:11.121",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607484,1754452271130,-400.0,0.0003589,14,"2025-08-06T03:51:11.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607485,1754452271139,-772.45,0.0003589,14,"2025-08-06T03:51:11.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607486,1754452271148,-400.0,0.0003589,14,"2025-08-06T03:51:11.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607487,1754452271157,-2033.45,0.0003589,14,"2025-08-06T03:51:11.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607488,1754452271166,-1080.26,0.0003589,14,"2025-08-06T03:51:11.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607489,1754452271175,-400.0,0.0003589,14,"2025-08-06T03:51:11.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607490,1754452271184,-400.0,0.0003589,14,"2025-08-06T03:51:11.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607491,1754452271194,-2834.08,0.0003589,14,"2025-08-06T03:51:11.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607492,1754452271203,-2093.94,0.0003589,14,"2025-08-06T03:51:11.203",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607493,1754452271213,-400.0,0.0003589,14,"2025-08-06T03:51:11.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607494,1754452271222,-400.0,0.0003589,14,"2025-08-06T03:51:11.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607495,1754452271231,-400.0,0.0003589,14,"2025-08-06T03:51:11.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607496,1754452271240,-2138.09,0.0003589,14,"2025-08-06T03:51:11.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607497,1754452271249,-701.0,0.0003589,14,"2025-08-06T03:51:11.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607498,1754452271259,-400.0,0.0003589,14,"2025-08-06T03:51:11.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607499,1754452271268,-1101.93,0.0003589,14,"2025-08-06T03:51:11.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607500,1754452271277,-2007.62,0.0003589,14,"2025-08-06T03:51:11.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607501,1754452271286,-1239.79,0.0003589,14,"2025-08-06T03:51:11.286",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607502,1754452271295,-457.51,0.0003589,14,"2025-08-06T03:51:11.295",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607503,1754452271304,-400.0,0.0003589,14,"2025-08-06T03:51:11.304",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607504,1754452271313,-1795.37,0.0003589,14,"2025-08-06T03:51:11.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607505,1754452271322,-400.0,0.0003589,14,"2025-08-06T03:51:11.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607506,1754452271331,-2662.73,0.0003589,14,"2025-08-06T03:51:11.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607507,1754452271339,-2137.98,0.0003589,14,"2025-08-06T03:51:11.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607508,1754452271348,-653.08,0.0003589,14,"2025-08-06T03:51:11.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607509,1754452271358,-400.0,0.0003589,14,"2025-08-06T03:51:11.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607510,1754452271368,-1606.0,0.0003589,14,"2025-08-06T03:51:11.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607511,1754452271377,-1803.83,0.0003589,14,"2025-08-06T03:51:11.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607512,1754452271386,-1139.0,0.0003589,14,"2025-08-06T03:51:11.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607513,1754452271395,-400.0,0.0003589,14,"2025-08-06T03:51:11.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607514,1754452271404,-400.0,0.0003589,14,"2025-08-06T03:51:11.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607515,1754452271413,-400.0,0.0003589,14,"2025-08-06T03:51:11.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607516,1754452271423,-893.64,0.0003589,14,"2025-08-06T03:51:11.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607517,1754452271432,-1777.07,0.0003589,14,"2025-08-06T03:51:11.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607518,1754452271442,-1890.55,0.0003589,14,"2025-08-06T03:51:11.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607519,1754452271452,-400.0,0.0003589,14,"2025-08-06T03:51:11.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607520,1754452271462,-2396.5,0.0003589,14,"2025-08-06T03:51:11.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607521,1754452271472,-619.38,0.0003589,14,"2025-08-06T03:51:11.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607522,1754452271482,-400.0,0.0003589,14,"2025-08-06T03:51:11.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607523,1754452271491,-400.0,0.0003589,14,"2025-08-06T03:51:11.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607524,1754452271501,-408.12,0.0003589,14,"2025-08-06T03:51:11.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607525,1754452271511,-400.0,0.0003589,14,"2025-08-06T03:51:11.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607526,1754452271521,-2356.82,0.0003589,14,"2025-08-06T03:51:11.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607527,1754452271530,-400.0,0.0003589,14,"2025-08-06T03:51:11.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607528,1754452271540,-1024.82,0.0003589,14,"2025-08-06T03:51:11.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607529,1754452271549,-1473.78,0.0003589,14,"2025-08-06T03:51:11.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607530,1754452271559,-400.0,0.0003589,14,"2025-08-06T03:51:11.559",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607531,1754452271568,-566.41,0.0003589,14,"2025-08-06T03:51:11.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607532,1754452271577,-228.36,0.0003589,14,"2025-08-06T03:51:11.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607533,1754452271586,-400.0,0.0003589,14,"2025-08-06T03:51:11.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607534,1754452271595,-400.0,0.0003589,14,"2025-08-06T03:51:11.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607535,1754452271605,-4463.44,0.0003589,14,"2025-08-06T03:51:11.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607536,1754452271614,-400.0,0.0003589,14,"2025-08-06T03:51:11.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607537,1754452271624,-685.32,0.0003589,14,"2025-08-06T03:51:11.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607538,1754452271633,-625.34,0.0003589,14,"2025-08-06T03:51:11.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607539,1754452271642,-400.0,0.0003589,14,"2025-08-06T03:51:11.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607540,1754452271652,-400.0,0.0003589,14,"2025-08-06T03:51:11.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607541,1754452271661,-2370.26,0.0003589,14,"2025-08-06T03:51:11.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607542,1754452271670,-400.0,0.0003589,14,"2025-08-06T03:51:11.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607543,1754452271679,-1774.12,0.0003589,14,"2025-08-06T03:51:11.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607544,1754452271688,-857.23,0.0003589,14,"2025-08-06T03:51:11.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607545,1754452271697,-446.33,0.0003589,14,"2025-08-06T03:51:11.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607546,1754452271706,-400.0,0.0003589,14,"2025-08-06T03:51:11.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607547,1754452271716,-400.0,0.0003589,14,"2025-08-06T03:51:11.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607548,1754452271725,-151.0,0.0003589,7,"2025-08-06T03:51:11.725",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607549,1754452271735,-2089.06,0.0003589,14,"2025-08-06T03:51:11.735",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607550,1754452271744,-151.0,0.0003589,7,"2025-08-06T03:51:11.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607551,1754452271754,-400.0,0.0003589,14,"2025-08-06T03:51:11.754",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607552,1754452271763,-400.0,0.0003589,14,"2025-08-06T03:51:11.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607553,1754452271774,-400.0,0.0003589,14,"2025-08-06T03:51:11.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607554,1754452271784,-400.0,0.0003589,14,"2025-08-06T03:51:11.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607555,1754452271793,-400.0,0.0003589,14,"2025-08-06T03:51:11.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607556,1754452271802,-1452.44,0.0003589,14,"2025-08-06T03:51:11.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607557,1754452271811,-1675.46,0.0003589,14,"2025-08-06T03:51:11.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607558,1754452271821,-1167.64,0.0003589,14,"2025-08-06T03:51:11.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607559,1754452271830,-400.0,0.0003589,14,"2025-08-06T03:51:11.830",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607560,1754452271839,-400.0,0.0003589,14,"2025-08-06T03:51:11.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607561,1754452271848,-1851.3,0.0003589,14,"2025-08-06T03:51:11.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607562,1754452271858,-1850.96,0.0003589,14,"2025-08-06T03:51:11.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607563,1754452271868,-1854.54,0.0003589,14,"2025-08-06T03:51:11.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607564,1754452271877,-400.0,0.0003589,14,"2025-08-06T03:51:11.877",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607565,1754452271887,-1012.5,0.0003589,14,"2025-08-06T03:51:11.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607566,1754452271895,-1882.15,0.0003589,14,"2025-08-06T03:51:11.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607567,1754452271905,-632.65,0.0003589,14,"2025-08-06T03:51:11.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607568,1754452271915,-400.0,0.0003589,14,"2025-08-06T03:51:11.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607569,1754452271926,-400.0,0.0003589,14,"2025-08-06T03:51:11.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607570,1754452271936,-400.0,0.0003589,14,"2025-08-06T03:51:11.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607571,1754452271945,-400.0,0.0003589,14,"2025-08-06T03:51:11.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607572,1754452271955,-158.789933,0.0003589,7,"2025-08-06T03:51:11.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607573,1754452271964,-1920.23,0.0003589,14,"2025-08-06T03:51:11.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607574,1754452271973,-419.57,0.0003589,14,"2025-08-06T03:51:11.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607575,1754452271982,-2219.38,0.0003589,14,"2025-08-06T03:51:11.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607576,1754452271991,-441.77,0.0003589,14,"2025-08-06T03:51:11.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607577,1754452272002,-1959.56,0.0003589,14,"2025-08-06T03:51:12.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607578,1754452272011,-401.14107169,0.0003589,14,"2025-08-06T03:51:12.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607579,1754452272021,-400.0,0.0003589,14,"2025-08-06T03:51:12.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607580,1754452272030,-1908.64,0.0003589,14,"2025-08-06T03:51:12.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607581,1754452272039,-400.0,0.0003589,14,"2025-08-06T03:51:12.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607582,1754452272048,-400.0,0.0003589,14,"2025-08-06T03:51:12.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607583,1754452272058,-474.89,0.0003589,14,"2025-08-06T03:51:12.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607584,1754452272068,-815.58,0.0003589,14,"2025-08-06T03:51:12.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607585,1754452272077,-400.0,0.0003589,14,"2025-08-06T03:51:12.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607586,1754452272086,-2575.96,0.0003589,14,"2025-08-06T03:51:12.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607587,1754452272095,-471.85,0.0003589,14,"2025-08-06T03:51:12.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607588,1754452272104,-400.0,0.0003589,14,"2025-08-06T03:51:12.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607589,1754452272114,-501.84,0.0003589,14,"2025-08-06T03:51:12.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607590,1754452272123,-416.99,0.0003589,14,"2025-08-06T03:51:12.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607591,1754452272132,-400.0,0.0003589,14,"2025-08-06T03:51:12.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607592,1754452272142,-400.0,0.0003589,14,"2025-08-06T03:51:12.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607593,1754452272151,-1103.86,0.0003589,14,"2025-08-06T03:51:12.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607594,1754452272161,-1610.91,0.0003589,14,"2025-08-06T03:51:12.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607595,1754452272170,-400.0,0.0003589,14,"2025-08-06T03:51:12.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607596,1754452272179,-694.23,0.0003589,14,"2025-08-06T03:51:12.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607597,1754452272188,-496.08153309,0.0003589,14,"2025-08-06T03:51:12.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607598,1754452272197,-2747.19,0.0003589,14,"2025-08-06T03:51:12.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607599,1754452272206,-400.0,0.0003589,14,"2025-08-06T03:51:12.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607600,1754452272216,-1305.11,0.0003589,14,"2025-08-06T03:51:12.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607601,1754452272225,-400.0,0.0003589,14,"2025-08-06T03:51:12.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607602,1754452272235,-400.0,0.0003589,14,"2025-08-06T03:51:12.235",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607603,1754452272244,-400.0,0.0003589,14,"2025-08-06T03:51:12.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607604,1754452272253,-736.98,0.0003589,14,"2025-08-06T03:51:12.253",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607605,1754452272261,-1979.39,0.0003589,14,"2025-08-06T03:51:12.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607606,1754452272271,-400.0,0.0003589,14,"2025-08-06T03:51:12.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607607,1754452272280,-2121.44,0.0003589,14,"2025-08-06T03:51:12.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607608,1754452272289,-400.0,0.0003589,14,"2025-08-06T03:51:12.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607609,1754452272298,-400.0,0.0003589,14,"2025-08-06T03:51:12.298",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607610,1754452272307,-2098.73,0.0003589,14,"2025-08-06T03:51:12.307",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607611,1754452272316,-400.0,0.0003589,14,"2025-08-06T03:51:12.316",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607612,1754452272326,-2104.81,0.0003589,14,"2025-08-06T03:51:12.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607613,1754452272335,-402.65,0.0003589,14,"2025-08-06T03:51:12.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607614,1754452272344,-903.73,0.0003589,14,"2025-08-06T03:51:12.344",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607615,1754452272353,-687.25,0.0003589,14,"2025-08-06T03:51:12.353",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607616,1754452272362,-1329.24,0.0003589,14,"2025-08-06T03:51:12.362",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607617,1754452272371,-400.0,0.0003589,14,"2025-08-06T03:51:12.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607618,1754452272380,-784.66,0.0003589,14,"2025-08-06T03:51:12.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607619,1754452272389,-400.0,0.0003589,14,"2025-08-06T03:51:12.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607620,1754452272398,-2103.57,0.0003589,14,"2025-08-06T03:51:12.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607621,1754452272411,-400.0,0.0003589,14,"2025-08-06T03:51:12.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607622,1754452272420,-1918.67,0.0003589,14,"2025-08-06T03:51:12.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607623,1754452272430,-400.0,0.0003589,14,"2025-08-06T03:51:12.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607624,1754452272439,-400.0,0.0003589,14,"2025-08-06T03:51:12.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607625,1754452272448,-704.52,0.0003589,14,"2025-08-06T03:51:12.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607626,1754452272457,-400.0,0.0003589,14,"2025-08-06T03:51:12.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607627,1754452272466,-400.0,0.0003589,14,"2025-08-06T03:51:12.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607628,1754452272476,-417.98,0.0003589,14,"2025-08-06T03:51:12.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607629,1754452272484,-492.98,0.0003589,14,"2025-08-06T03:51:12.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607630,1754452272493,-927.19,0.0003589,14,"2025-08-06T03:51:12.493",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607631,1754452272502,-1050.14,0.0003589,14,"2025-08-06T03:51:12.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607632,1754452272511,-2036.51,0.0003589,14,"2025-08-06T03:51:12.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607633,1754452272523,-910.42,0.0003589,14,"2025-08-06T03:51:12.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607634,1754452272533,-400.0,0.0003589,14,"2025-08-06T03:51:12.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607635,1754452272542,-400.0,0.0003589,120,"2025-08-06T03:51:12.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607636,1754452272551,-400.0,0.0003589,14,"2025-08-06T03:51:12.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607637,1754452272560,-1989.32,0.0003589,14,"2025-08-06T03:51:12.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607638,1754452272569,-1622.49,0.0003589,14,"2025-08-06T03:51:12.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607639,1754452272578,-1763.59,0.0003589,14,"2025-08-06T03:51:12.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607640,1754452272587,-400.0,0.0003589,14,"2025-08-06T03:51:12.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607641,1754452272597,-1368.61,0.0003589,14,"2025-08-06T03:51:12.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607642,1754452272606,-2155.04,0.0003589,14,"2025-08-06T03:51:12.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607643,1754452272617,-2201.77,0.0003589,14,"2025-08-06T03:51:12.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607644,1754452272633,-400.0,0.0003589,14,"2025-08-06T03:51:12.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607645,1754452272644,-400.0,0.0003589,14,"2025-08-06T03:51:12.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607646,1754452272654,-400.0,0.0003589,14,"2025-08-06T03:51:12.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607647,1754452272664,-400.0,0.0003589,14,"2025-08-06T03:51:12.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607648,1754452272675,-428.82,0.0003589,14,"2025-08-06T03:51:12.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607649,1754452272685,-522.3,0.0003589,14,"2025-08-06T03:51:12.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607650,1754452272694,-400.0,0.0003589,14,"2025-08-06T03:51:12.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607651,1754452272703,-1785.77,0.0003589,14,"2025-08-06T03:51:12.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607652,1754452272712,-1104.39,0.0003589,14,"2025-08-06T03:51:12.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607653,1754452272723,-400.0,0.0003589,14,"2025-08-06T03:51:12.723",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607654,1754452272732,-400.0,0.0003589,14,"2025-08-06T03:51:12.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607655,1754452272742,-400.0,0.0003589,14,"2025-08-06T03:51:12.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607656,1754452272751,-1854.92,0.0003589,14,"2025-08-06T03:51:12.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607657,1754452272760,-1839.87,0.0003589,14,"2025-08-06T03:51:12.760",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607658,1754452272772,-400.0,0.0003589,14,"2025-08-06T03:51:12.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607659,1754452272784,-400.0,0.0003589,14,"2025-08-06T03:51:12.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607660,1754452272793,-1159.48,0.0003589,14,"2025-08-06T03:51:12.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607661,1754452272803,-151.0,0.0003589,7,"2025-08-06T03:51:12.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607662,1754452272812,-823.04,0.0003589,14,"2025-08-06T03:51:12.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607663,1754452272821,-565.96,0.0003589,14,"2025-08-06T03:51:12.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607664,1754452272832,-1868.53,0.0003589,14,"2025-08-06T03:51:12.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607665,1754452272841,-502.6374083,0.0003589,14,"2025-08-06T03:51:12.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607666,1754452272850,-3797.99,0.0003589,14,"2025-08-06T03:51:12.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607667,1754452272867,-1506.98,0.0003589,14,"2025-08-06T03:51:12.867",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607668,1754452272877,-1879.48,0.0003589,14,"2025-08-06T03:51:12.877",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607669,1754452272886,-400.0,0.0003589,14,"2025-08-06T03:51:12.886",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607670,1754452272895,-400.0,0.0003589,14,"2025-08-06T03:51:12.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607671,1754452272904,-840.22,0.0003589,2,"2025-08-06T03:51:12.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607672,1754452272913,-937.87,0.0003589,14,"2025-08-06T03:51:12.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607673,1754452272923,-400.0,0.0003589,14,"2025-08-06T03:51:12.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607674,1754452272935,-1490.37,0.0003589,14,"2025-08-06T03:51:12.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607675,1754452272945,-400.0,0.0003589,14,"2025-08-06T03:51:12.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607676,1754452272954,-457.16,0.0003589,14,"2025-08-06T03:51:12.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607677,1754452272963,-2113.12,0.0003589,14,"2025-08-06T03:51:12.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607678,1754452272972,-1886.32,0.0003589,14,"2025-08-06T03:51:12.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607679,1754452272981,-2495.05,0.0003589,14,"2025-08-06T03:51:12.981",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607680,1754452272991,-554.84,0.0003589,14,"2025-08-06T03:51:12.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607681,1754452273002,-1519.88,0.0003589,14,"2025-08-06T03:51:13.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607682,1754452273012,-624.72,0.0003589,14,"2025-08-06T03:51:13.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607683,1754452273021,-2059.47,0.0003589,14,"2025-08-06T03:51:13.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607684,1754452273031,-1386.02,0.0003589,14,"2025-08-06T03:51:13.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607685,1754452273040,-876.35,0.0003589,14,"2025-08-06T03:51:13.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607686,1754452273049,-400.0,0.0003589,14,"2025-08-06T03:51:13.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607687,1754452273059,-986.16,0.0003589,14,"2025-08-06T03:51:13.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607688,1754452273068,-400.0,0.0003589,14,"2025-08-06T03:51:13.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607689,1754452273078,-400.0,0.0003589,14,"2025-08-06T03:51:13.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607690,1754452273087,-400.0,0.0003589,14,"2025-08-06T03:51:13.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607691,1754452273097,-1255.7,0.0003589,14,"2025-08-06T03:51:13.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607692,1754452273107,-518.98,0.0003589,14,"2025-08-06T03:51:13.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607693,1754452273118,-462.09,0.0003589,14,"2025-08-06T03:51:13.118",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607694,1754452273128,-400.0,0.0003589,14,"2025-08-06T03:51:13.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607695,1754452273138,-1921.44,0.0003589,14,"2025-08-06T03:51:13.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607696,1754452273147,-400.0,0.0003589,14,"2025-08-06T03:51:13.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607697,1754452273157,-2034.62,0.0003589,14,"2025-08-06T03:51:13.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607698,1754452273167,-2544.41,0.0003589,14,"2025-08-06T03:51:13.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607699,1754452273182,-1037.8,0.0003589,14,"2025-08-06T03:51:13.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607700,1754452273192,-400.0,0.0003589,14,"2025-08-06T03:51:13.192",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607701,1754452273202,-400.0,0.0003589,14,"2025-08-06T03:51:13.202",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607702,1754452273211,-1122.95,0.0003589,14,"2025-08-06T03:51:13.211",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607703,1754452273220,-400.0,0.0003589,14,"2025-08-06T03:51:13.220",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607704,1754452273229,-400.0,0.0003589,14,"2025-08-06T03:51:13.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607705,1754452273238,-400.0,0.0003589,14,"2025-08-06T03:51:13.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607706,1754452273248,-400.0,0.0003589,14,"2025-08-06T03:51:13.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607707,1754452273264,-971.29,0.0003589,14,"2025-08-06T03:51:13.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607708,1754452273274,-554.0,0.0003589,14,"2025-08-06T03:51:13.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607709,1754452273284,-1981.21,0.0003589,14,"2025-08-06T03:51:13.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607710,1754452273293,-998.92,0.0003589,14,"2025-08-06T03:51:13.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607711,1754452273302,-1125.92,0.0003589,14,"2025-08-06T03:51:13.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607712,1754452273312,-400.0,0.0003589,14,"2025-08-06T03:51:13.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607713,1754452273321,-2854.76,0.0003589,14,"2025-08-06T03:51:13.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607714,1754452273331,-564.28,0.0003589,14,"2025-08-06T03:51:13.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607715,1754452273341,-400.0,0.0003589,14,"2025-08-06T03:51:13.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607716,1754452273350,-374.35698726,0.0003589,14,"2025-08-06T03:51:13.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607717,1754452273361,-1996.14,0.0003589,14,"2025-08-06T03:51:13.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607718,1754452273371,-400.91587223,0.0003589,14,"2025-08-06T03:51:13.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607719,1754452273381,-400.0,0.0003589,14,"2025-08-06T03:51:13.381",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607720,1754452273391,-1383.25,0.0003589,14,"2025-08-06T03:51:13.391",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607721,1754452273401,-2011.04,0.0003589,14,"2025-08-06T03:51:13.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607722,1754452273411,-1851.36,0.0003589,14,"2025-08-06T03:51:13.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607723,1754452273423,-2128.56,0.0003589,14,"2025-08-06T03:51:13.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607724,1754452273433,-734.51,0.0003589,14,"2025-08-06T03:51:13.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607725,1754452273443,-1022.24,0.0003589,14,"2025-08-06T03:51:13.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607726,1754452273454,-400.0,0.0003589,14,"2025-08-06T03:51:13.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607727,1754452273465,-400.0,0.0003589,14,"2025-08-06T03:51:13.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607728,1754452273475,-161.38,0.0003589,14,"2025-08-06T03:51:13.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607729,1754452273486,-498.03,0.0003589,14,"2025-08-06T03:51:13.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607730,1754452273496,-400.0,0.0003589,14,"2025-08-06T03:51:13.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607731,1754452273506,-400.0,0.0003589,14,"2025-08-06T03:51:13.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607732,1754452273515,-400.0,0.0003589,14,"2025-08-06T03:51:13.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607733,1754452273526,-400.0,0.0003589,14,"2025-08-06T03:51:13.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607734,1754452273535,-151.0,0.0003589,7,"2025-08-06T03:51:13.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607735,1754452273545,-1936.42,0.0003589,14,"2025-08-06T03:51:13.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607736,1754452273554,-559.69,0.0003589,14,"2025-08-06T03:51:13.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607737,1754452273565,-443.43092419,0.0003589,14,"2025-08-06T03:51:13.565",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607738,1754452273576,-418.41,0.0003589,14,"2025-08-06T03:51:13.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607739,1754452273586,-400.0,0.0003589,14,"2025-08-06T03:51:13.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607740,1754452273596,-400.0,0.0003589,14,"2025-08-06T03:51:13.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607741,1754452273607,-556.14,0.0003589,14,"2025-08-06T03:51:13.607",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607742,1754452273617,-975.9,0.0003589,14,"2025-08-06T03:51:13.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607743,1754452273627,-798.79,0.0003589,14,"2025-08-06T03:51:13.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607744,1754452273637,-895.93,0.0003589,14,"2025-08-06T03:51:13.637",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607745,1754452273646,-2294.19,0.0003589,14,"2025-08-06T03:51:13.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607746,1754452273656,-3315.92,0.0003589,14,"2025-08-06T03:51:13.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607747,1754452273666,-1577.1,0.0003589,14,"2025-08-06T03:51:13.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607748,1754452273676,-2695.27,0.0003589,14,"2025-08-06T03:51:13.676",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607749,1754452273685,-400.0,0.0003589,14,"2025-08-06T03:51:13.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607750,1754452273694,-1115.37,0.0003589,14,"2025-08-06T03:51:13.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607751,1754452273704,-1679.16,0.0003589,14,"2025-08-06T03:51:13.704",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607752,1754452273714,-513.97,0.0003589,14,"2025-08-06T03:51:13.714",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607753,1754452273726,-4204.51,0.0003589,14,"2025-08-06T03:51:13.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607754,1754452273736,-400.0,0.0003589,14,"2025-08-06T03:51:13.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607755,1754452273745,-2317.18,0.0003589,14,"2025-08-06T03:51:13.745",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607756,1754452273755,-400.0,0.0003589,14,"2025-08-06T03:51:13.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607757,1754452273765,-472.87,0.0003589,14,"2025-08-06T03:51:13.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607758,1754452273776,-606.53,0.0003589,14,"2025-08-06T03:51:13.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607759,1754452273786,-400.0,0.0003589,14,"2025-08-06T03:51:13.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607760,1754452273796,-2255.8,0.0003589,14,"2025-08-06T03:51:13.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607761,1754452273806,-548.14,0.0003589,14,"2025-08-06T03:51:13.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607762,1754452273816,-400.0,0.0003589,14,"2025-08-06T03:51:13.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607763,1754452273826,-2499.37,0.0003589,14,"2025-08-06T03:51:13.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607764,1754452273837,-430.84,0.0003589,14,"2025-08-06T03:51:13.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607765,1754452273847,-729.7,0.0003589,14,"2025-08-06T03:51:13.847",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607766,1754452273858,-1590.01,0.0003589,14,"2025-08-06T03:51:13.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607767,1754452273869,-400.0,0.0003589,14,"2025-08-06T03:51:13.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607768,1754452273879,-417.69,0.0003589,14,"2025-08-06T03:51:13.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607769,1754452273890,-2590.21,0.0003589,14,"2025-08-06T03:51:13.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607770,1754452273900,-1784.92,0.0003589,14,"2025-08-06T03:51:13.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607771,1754452273910,-1962.58,0.0003589,14,"2025-08-06T03:51:13.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607772,1754452273921,-756.9,0.0003589,14,"2025-08-06T03:51:13.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607773,1754452273934,-1614.32,0.0003589,14,"2025-08-06T03:51:13.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607774,1754452273945,-400.0,0.0003589,14,"2025-08-06T03:51:13.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607775,1754452273954,-400.0,0.0003589,14,"2025-08-06T03:51:13.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607776,1754452273966,-400.0,0.0003589,14,"2025-08-06T03:51:13.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607777,1754452273976,-1925.23,0.0003589,14,"2025-08-06T03:51:13.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607778,1754452273986,-1700.0,0.0003589,14,"2025-08-06T03:51:13.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607779,1754452273997,-1671.26,0.0003589,14,"2025-08-06T03:51:13.997",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607780,1754452274010,-1696.56,0.0003589,14,"2025-08-06T03:51:14.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607781,1754452274019,-1559.59,0.0003589,14,"2025-08-06T03:51:14.019",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607782,1754452274029,-151.0,0.0003589,7,"2025-08-06T03:51:14.029",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607783,1754452274039,-400.0,0.0003589,14,"2025-08-06T03:51:14.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607784,1754452274049,-400.0,0.0003589,14,"2025-08-06T03:51:14.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607785,1754452274059,-400.0,0.0003589,14,"2025-08-06T03:51:14.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607786,1754452274069,-1308.98,0.0003589,14,"2025-08-06T03:51:14.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607787,1754452274079,-1148.86,0.0003589,14,"2025-08-06T03:51:14.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607788,1754452274089,-400.0,0.0003589,14,"2025-08-06T03:51:14.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607789,1754452274099,-634.74,0.0003589,14,"2025-08-06T03:51:14.099",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607790,1754452274109,-2182.26,0.0003589,14,"2025-08-06T03:51:14.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607791,1754452274119,-463.84,0.0003589,14,"2025-08-06T03:51:14.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607792,1754452274129,-400.0,0.0003589,14,"2025-08-06T03:51:14.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607793,1754452274139,-400.0,0.0003589,14,"2025-08-06T03:51:14.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607794,1754452274148,-400.0,0.0003589,14,"2025-08-06T03:51:14.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607795,1754452274158,-400.0,0.0003589,14,"2025-08-06T03:51:14.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607796,1754452274168,-400.0,0.0003589,14,"2025-08-06T03:51:14.168",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607797,1754452274178,-651.39,0.0003589,14,"2025-08-06T03:51:14.178",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607798,1754452274187,-439.51,0.0003589,14,"2025-08-06T03:51:14.187",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607799,1754452274197,-1849.96,0.0003589,14,"2025-08-06T03:51:14.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607800,1754452274207,-1919.35,0.0003589,14,"2025-08-06T03:51:14.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607801,1754452274217,-400.0,0.0003589,14,"2025-08-06T03:51:14.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607802,1754452274228,-1907.52,0.0003589,14,"2025-08-06T03:51:14.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607803,1754452274238,-434.36,0.0003589,14,"2025-08-06T03:51:14.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607804,1754452274248,-652.23,0.0003589,14,"2025-08-06T03:51:14.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607805,1754452274259,-2052.35,0.0003589,14,"2025-08-06T03:51:14.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607806,1754452274270,-400.0,0.0003589,14,"2025-08-06T03:51:14.270",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607807,1754452274280,-479.3,0.0003589,14,"2025-08-06T03:51:14.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607808,1754452274291,-437.92,0.0003589,14,"2025-08-06T03:51:14.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607809,1754452274301,-151.0,0.0003589,7,"2025-08-06T03:51:14.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607810,1754452274310,-400.0,0.0003589,14,"2025-08-06T03:51:14.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607811,1754452274320,-400.0,0.0003589,14,"2025-08-06T03:51:14.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607812,1754452274330,-434.51,0.0003589,14,"2025-08-06T03:51:14.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607813,1754452274340,-401.43112665,0.0003589,14,"2025-08-06T03:51:14.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607814,1754452274351,-610.11,0.0003589,14,"2025-08-06T03:51:14.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607815,1754452274361,-400.0,0.0003589,14,"2025-08-06T03:51:14.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607816,1754452274370,-552.74,0.0003589,14,"2025-08-06T03:51:14.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607817,1754452274380,-400.0,0.0003589,14,"2025-08-06T03:51:14.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607818,1754452274389,-400.0,0.0003589,14,"2025-08-06T03:51:14.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607819,1754452274399,-2475.67,0.0003589,14,"2025-08-06T03:51:14.399",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607820,1754452274409,-1138.15,0.0003589,14,"2025-08-06T03:51:14.409",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607821,1754452274418,-1799.08,0.0003589,14,"2025-08-06T03:51:14.418",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607822,1754452274428,-3151.27,0.0003589,14,"2025-08-06T03:51:14.428",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607823,1754452274438,-475.54,0.0003589,14,"2025-08-06T03:51:14.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607824,1754452274447,-1632.77,0.0003589,14,"2025-08-06T03:51:14.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607825,1754452274457,-400.0,0.0003589,14,"2025-08-06T03:51:14.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607826,1754452274466,-2235.48,0.0003589,14,"2025-08-06T03:51:14.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607827,1754452274476,-400.0,0.0003589,14,"2025-08-06T03:51:14.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607828,1754452274486,-1618.25,0.0003589,14,"2025-08-06T03:51:14.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607829,1754452274495,-2309.38,0.0003589,14,"2025-08-06T03:51:14.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607830,1754452274506,-400.0,0.0003589,14,"2025-08-06T03:51:14.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607831,1754452274517,-600.38,0.0003589,14,"2025-08-06T03:51:14.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607832,1754452274527,-997.18,0.0003589,14,"2025-08-06T03:51:14.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607833,1754452274537,-400.0,0.0003589,14,"2025-08-06T03:51:14.537",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607834,1754452274547,-444.48,0.0003589,14,"2025-08-06T03:51:14.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607835,1754452274557,-991.81,0.0003589,14,"2025-08-06T03:51:14.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607836,1754452274568,-2127.29,0.0003589,14,"2025-08-06T03:51:14.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607837,1754452274578,-400.0,0.0003589,14,"2025-08-06T03:51:14.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607838,1754452274587,-400.0,0.0003589,14,"2025-08-06T03:51:14.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607839,1754452274597,-181.849602,0.0003589,7,"2025-08-06T03:51:14.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607840,1754452274607,-400.0,0.0003589,14,"2025-08-06T03:51:14.607",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607841,1754452274618,-369.02331646,0.0003589,14,"2025-08-06T03:51:14.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607842,1754452274628,-401.04386146,0.0003589,14,"2025-08-06T03:51:14.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607843,1754452274639,-400.0,0.0003589,14,"2025-08-06T03:51:14.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607844,1754452274649,-1235.32,0.0003589,14,"2025-08-06T03:51:14.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607845,1754452274660,-302.98969637,0.0003589,14,"2025-08-06T03:51:14.660",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607846,1754452274670,-2217.36,0.0003589,14,"2025-08-06T03:51:14.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607847,1754452274681,-1736.36,0.0003589,14,"2025-08-06T03:51:14.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607848,1754452274691,-581.46,0.0003589,14,"2025-08-06T03:51:14.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607849,1754452274701,-458.92,0.0003589,14,"2025-08-06T03:51:14.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607850,1754452274711,-1323.95,0.0003589,14,"2025-08-06T03:51:14.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607851,1754452274722,-585.91,0.0003589,14,"2025-08-06T03:51:14.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607852,1754452274732,-1884.81,0.0003589,14,"2025-08-06T03:51:14.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607853,1754452274742,-308.992533,0.0003589,14,"2025-08-06T03:51:14.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607854,1754452274754,-1112.52,0.0003589,14,"2025-08-06T03:51:14.754",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607855,1754452274764,-400.0,0.0003589,14,"2025-08-06T03:51:14.764",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607856,1754452274774,-400.0,0.0003589,14,"2025-08-06T03:51:14.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607857,1754452274784,-2892.24,0.0003589,14,"2025-08-06T03:51:14.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607858,1754452274794,-1504.84,0.0003589,14,"2025-08-06T03:51:14.794",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607859,1754452274804,-400.0,0.0003589,14,"2025-08-06T03:51:14.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607860,1754452274814,-2735.11,0.0003589,14,"2025-08-06T03:51:14.814",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607861,1754452274824,-1810.17,0.0003589,14,"2025-08-06T03:51:14.824",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607862,1754452274834,-400.0,0.0003589,14,"2025-08-06T03:51:14.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607863,1754452274844,-2832.27,0.0003589,14,"2025-08-06T03:51:14.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607864,1754452274855,-803.98,0.0003589,14,"2025-08-06T03:51:14.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607865,1754452274865,-500.0,0.0003589,10,"2025-08-06T03:51:14.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607866,1754452274876,-151.0,0.0003589,7,"2025-08-06T03:51:14.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607867,1754452274888,-3654.88,0.0003589,14,"2025-08-06T03:51:14.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607868,1754452274899,-1735.8,0.0003589,14,"2025-08-06T03:51:14.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607869,1754452274909,-281.117246,0.0003589,14,"2025-08-06T03:51:14.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607870,1754452274924,-1979.07,0.0003589,14,"2025-08-06T03:51:14.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607871,1754452274935,-251.17453454,0.0003589,14,"2025-08-06T03:51:14.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607872,1754452274944,-1480.2,0.0003589,14,"2025-08-06T03:51:14.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607873,1754452274955,-1098.09,0.0003589,14,"2025-08-06T03:51:14.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607874,1754452274966,-400.0,0.0003589,14,"2025-08-06T03:51:14.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607875,1754452274976,-2327.71,0.0003589,14,"2025-08-06T03:51:14.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607876,1754452274987,-400.0,0.0003589,14,"2025-08-06T03:51:14.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607877,1754452274996,-400.0,0.0003589,14,"2025-08-06T03:51:14.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607878,1754452275009,-881.36,0.0003589,14,"2025-08-06T03:51:15.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607879,1754452275020,-400.0,0.0003589,14,"2025-08-06T03:51:15.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607880,1754452275030,-2154.63,0.0003589,14,"2025-08-06T03:51:15.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607881,1754452275040,-913.72,0.0003589,14,"2025-08-06T03:51:15.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607882,1754452275051,-151.0,0.0003589,7,"2025-08-06T03:51:15.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607883,1754452275062,-515.43,0.0003589,14,"2025-08-06T03:51:15.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607884,1754452275072,-400.0,0.0003589,14,"2025-08-06T03:51:15.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607885,1754452275082,-400.0,0.0003589,14,"2025-08-06T03:51:15.082",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607886,1754452275092,-1859.38,0.0003589,14,"2025-08-06T03:51:15.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607887,1754452275102,-1770.66,0.0003589,14,"2025-08-06T03:51:15.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607888,1754452275112,-400.0,0.0003589,14,"2025-08-06T03:51:15.112",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607889,1754452275123,-400.0,0.0003589,14,"2025-08-06T03:51:15.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607890,1754452275133,-400.0,0.0003589,14,"2025-08-06T03:51:15.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607891,1754452275143,-151.0,0.0003589,7,"2025-08-06T03:51:15.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607892,1754452275153,-304.658056,0.0003589,14,"2025-08-06T03:51:15.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607893,1754452275166,-674.22,0.0003589,14,"2025-08-06T03:51:15.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607894,1754452275176,-400.0,0.0003589,14,"2025-08-06T03:51:15.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607895,1754452275186,-1028.68,0.0003589,14,"2025-08-06T03:51:15.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607896,1754452275196,-763.23,0.0003589,14,"2025-08-06T03:51:15.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607897,1754452275207,-1147.45,0.0003589,14,"2025-08-06T03:51:15.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607898,1754452275218,-3459.91,0.0003589,14,"2025-08-06T03:51:15.218",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607899,1754452275228,-823.7,0.0003589,14,"2025-08-06T03:51:15.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607900,1754452275238,-2013.37,0.0003589,14,"2025-08-06T03:51:15.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607901,1754452275248,-400.0,0.0003589,14,"2025-08-06T03:51:15.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607902,1754452275258,-400.0,0.0003589,14,"2025-08-06T03:51:15.258",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607903,1754452275269,-1105.73,0.0003589,14,"2025-08-06T03:51:15.269",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607904,1754452275279,-1923.64,0.0003589,14,"2025-08-06T03:51:15.279",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607905,1754452275289,-400.0,0.0003589,14,"2025-08-06T03:51:15.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607906,1754452275299,-400.0,0.0003589,14,"2025-08-06T03:51:15.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607907,1754452275310,-71186.05,0.0003589,14,"2025-08-06T03:51:15.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607908,1754452275319,-232.971302,0.0003589,14,"2025-08-06T03:51:15.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607909,1754452275329,-196.3760023,0.0003589,14,"2025-08-06T03:51:15.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607910,1754452275340,-2076.78,0.0003589,14,"2025-08-06T03:51:15.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607911,1754452275350,-1537.8,0.0003589,14,"2025-08-06T03:51:15.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607912,1754452275361,-400.0,0.0003589,14,"2025-08-06T03:51:15.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607913,1754452275372,-1193.77,0.0003589,14,"2025-08-06T03:51:15.372",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607914,1754452275383,-1644.91,0.0003589,14,"2025-08-06T03:51:15.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607915,1754452275393,-790.11,0.0003589,14,"2025-08-06T03:51:15.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607916,1754452275404,-1568.39,0.0003589,14,"2025-08-06T03:51:15.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607917,1754452275414,-444.25261368,0.0003589,14,"2025-08-06T03:51:15.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607918,1754452275424,-269.284894,0.0003589,14,"2025-08-06T03:51:15.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607919,1754452275434,-400.0,0.0003589,14,"2025-08-06T03:51:15.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607920,1754452275444,-400.0,0.0003589,2,"2025-08-06T03:51:15.444",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607921,1754452275453,-2005.12,0.0003589,14,"2025-08-06T03:51:15.453",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607922,1754452275464,-2032.88,0.0003589,14,"2025-08-06T03:51:15.464",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607923,1754452275474,-2308.2,0.0003589,14,"2025-08-06T03:51:15.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607924,1754452275484,-6296.61,0.0003589,14,"2025-08-06T03:51:15.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607925,1754452275494,-1753.32,0.0003589,14,"2025-08-06T03:51:15.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607926,1754452275505,-2736.58,0.0003589,14,"2025-08-06T03:51:15.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607927,1754452275515,-400.0,0.0003589,14,"2025-08-06T03:51:15.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607928,1754452275526,-400.0,0.0003589,14,"2025-08-06T03:51:15.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607929,1754452275846,-940.23,0.0003589,14,"2025-08-06T03:51:15.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607930,1754452275856,-400.0,0.0003589,14,"2025-08-06T03:51:15.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607931,1754452275868,-1803.93,0.0003589,14,"2025-08-06T03:51:15.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607932,1754452275878,-400.0,0.0003589,14,"2025-08-06T03:51:15.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607933,1754452275888,-295.885276,0.0003589,14,"2025-08-06T03:51:15.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607934,1754452275898,-540.19,0.0003589,14,"2025-08-06T03:51:15.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607935,1754452275909,-3410.86,0.0003589,14,"2025-08-06T03:51:15.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607936,1754452275919,-400.0,0.0003589,14,"2025-08-06T03:51:15.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607937,1754452275932,-1840.93,0.0003589,14,"2025-08-06T03:51:15.932",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607938,1754452275942,-400.0,0.0003589,14,"2025-08-06T03:51:15.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607939,1754452275952,-400.0,0.0003589,14,"2025-08-06T03:51:15.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607940,1754452275962,-400.0,0.0003589,14,"2025-08-06T03:51:15.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607941,1754452275975,-1260.31,0.0003589,14,"2025-08-06T03:51:15.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607942,1754452275985,-516.96193811,0.0003589,14,"2025-08-06T03:51:15.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607943,1754452275995,-400.0,0.0003589,14,"2025-08-06T03:51:15.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607944,1754452276006,-1971.34,0.0003589,14,"2025-08-06T03:51:16.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607945,1754452276016,-224.477563,0.0003589,14,"2025-08-06T03:51:16.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607946,1754452276028,-1165.99,0.0003589,14,"2025-08-06T03:51:16.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607947,1754452276038,-4739.63,0.0003589,14,"2025-08-06T03:51:16.038",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607948,1754452276048,-510.52,0.0003589,14,"2025-08-06T03:51:16.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607949,1754452276058,-400.0,0.0003589,14,"2025-08-06T03:51:16.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607950,1754452276067,-1439.93,0.0003589,14,"2025-08-06T03:51:16.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607951,1754452276078,-1538.2,0.0003589,14,"2025-08-06T03:51:16.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607952,1754452276088,-267.016403,0.0003589,14,"2025-08-06T03:51:16.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607953,1754452276098,-821.95,0.0003589,14,"2025-08-06T03:51:16.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607954,1754452276107,-439.07,0.0003589,14,"2025-08-06T03:51:16.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607955,1754452276117,-400.0,0.0003589,14,"2025-08-06T03:51:16.117",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607956,1754452276128,-1976.87,0.0003589,14,"2025-08-06T03:51:16.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607957,1754452276138,-1430.73,0.0003589,14,"2025-08-06T03:51:16.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607958,1754452276147,-4232.65,0.0003589,14,"2025-08-06T03:51:16.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607959,1754452276157,-738.15,0.0003589,14,"2025-08-06T03:51:16.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607960,1754452276166,-400.0,0.0003589,14,"2025-08-06T03:51:16.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607961,1754452276176,-639.98,0.0003589,14,"2025-08-06T03:51:16.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607962,1754452276185,-876.75,0.0003589,14,"2025-08-06T03:51:16.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607963,1754452276194,-3052.49,0.0003589,14,"2025-08-06T03:51:16.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607964,1754452276204,-2100.57,0.0003589,14,"2025-08-06T03:51:16.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607965,1754452276213,-2053.22,0.0003589,14,"2025-08-06T03:51:16.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607966,1754452276223,-638.17,0.0003589,14,"2025-08-06T03:51:16.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607967,1754452276232,-3434.06,0.0003589,14,"2025-08-06T03:51:16.232",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607968,1754452276242,-283.808098,0.0003589,14,"2025-08-06T03:51:16.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607969,1754452276251,-2619.53,0.0003589,14,"2025-08-06T03:51:16.251",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607970,1754452276261,-2557.21,0.0003589,14,"2025-08-06T03:51:16.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607971,1754452276270,-400.0,0.0003589,14,"2025-08-06T03:51:16.270",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607972,1754452276281,-400.0,0.0003589,14,"2025-08-06T03:51:16.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607973,1754452276291,-1000.0,0.0003589,30,"2025-08-06T03:51:16.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607974,1754452276302,-1173.71,0.0003589,14,"2025-08-06T03:51:16.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607975,1754452276313,-400.0,0.0003589,14,"2025-08-06T03:51:16.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607976,1754452276322,-400.0,0.0003589,14,"2025-08-06T03:51:16.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607977,1754452276332,-1035.32,0.0003589,14,"2025-08-06T03:51:16.332",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607978,1754452276341,-1130.49,0.0003589,14,"2025-08-06T03:51:16.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607979,1754452276351,-400.0,0.0003589,14,"2025-08-06T03:51:16.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607980,1754452276362,-2873.38,0.0003589,14,"2025-08-06T03:51:16.362",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607981,1754452276371,-3082.72,0.0003589,14,"2025-08-06T03:51:16.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607982,1754452276381,-400.0,0.0003589,14,"2025-08-06T03:51:16.381",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607983,1754452276391,-1228.55,0.0003589,14,"2025-08-06T03:51:16.391",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607984,1754452276400,-3525.86,0.0003589,14,"2025-08-06T03:51:16.400",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607985,1754452276410,-603.82,0.0003589,14,"2025-08-06T03:51:16.410",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607986,1754452276419,-214.20838,0.0003589,14,"2025-08-06T03:51:16.419",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607987,1754452276429,-400.0,0.0003589,14,"2025-08-06T03:51:16.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607988,1754452276439,-400.0,0.0003589,14,"2025-08-06T03:51:16.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607989,1754452276451,-563.85,0.0003589,14,"2025-08-06T03:51:16.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607990,1754452276460,-278.450842,0.0003589,14,"2025-08-06T03:51:16.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607991,1754452276469,-400.0,0.0003589,14,"2025-08-06T03:51:16.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607992,1754452276479,-400.0,0.0003589,14,"2025-08-06T03:51:16.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607993,1754452276488,-917.17,0.0003589,14,"2025-08-06T03:51:16.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607994,1754452276498,-400.0,0.0003589,14,"2025-08-06T03:51:16.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607995,1754452276508,-2164.44,0.0003589,14,"2025-08-06T03:51:16.508",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607996,1754452276517,-2948.0,0.0003589,14,"2025-08-06T03:51:16.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607997,1754452276528,-400.0,0.0003589,14,"2025-08-06T03:51:16.528",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607998,1754452276539,-400.0,0.0003589,14,"2025-08-06T03:51:16.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607999,1754452276547,-2154.75,0.0003589,14,"2025-08-06T03:51:16.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608000,1754452276558,-2013.87,0.0003589,14,"2025-08-06T03:51:16.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608001,1754452276568,-2428.33,0.0003589,14,"2025-08-06T03:51:16.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608002,1754452276578,-2764.27,0.0003589,14,"2025-08-06T03:51:16.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608003,1754452276589,-400.0,0.0003589,14,"2025-08-06T03:51:16.589",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608004,1754452276600,-1343.82,0.0003589,14,"2025-08-06T03:51:16.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608005,1754452276610,-1313.51,0.0003589,14,"2025-08-06T03:51:16.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608006,1754452276620,-2380.83,0.0003589,14,"2025-08-06T03:51:16.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608007,1754452276629,-2585.72,0.0003589,14,"2025-08-06T03:51:16.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608008,1754452276639,-400.0,0.0003589,14,"2025-08-06T03:51:16.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608009,1754452276648,-2782.2,0.0003589,14,"2025-08-06T03:51:16.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608010,1754452276658,-2312.86,0.0003589,14,"2025-08-06T03:51:16.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608011,1754452276667,-269.456025,0.0003589,14,"2025-08-06T03:51:16.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608012,1754452276678,-400.0,0.0003589,14,"2025-08-06T03:51:16.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608013,1754452276687,-400.0,0.0003589,14,"2025-08-06T03:51:16.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608014,1754452276696,-643.73,0.0003589,14,"2025-08-06T03:51:16.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608015,1754452276706,-2517.07,0.0003589,14,"2025-08-06T03:51:16.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608016,1754452276716,-400.0,0.0003589,14,"2025-08-06T03:51:16.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608017,1754452276726,-1392.13,0.0003589,14,"2025-08-06T03:51:16.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608018,1754452276736,-400.0,0.0003589,14,"2025-08-06T03:51:16.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608019,1754452276746,-400.0,0.0003589,14,"2025-08-06T03:51:16.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608020,1754452276756,-400.0,0.0003589,14,"2025-08-06T03:51:16.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608021,1754452276767,-400.0,0.0003589,14,"2025-08-06T03:51:16.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608022,1754452276776,-400.0,0.0003589,14,"2025-08-06T03:51:16.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608023,1754452276786,-507.8,0.0003589,14,"2025-08-06T03:51:16.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608024,1754452276796,-653.67,0.0003589,14,"2025-08-06T03:51:16.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608025,1754452276806,-400.0,0.0003589,14,"2025-08-06T03:51:16.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608026,1754452276816,-400.0,0.0003589,14,"2025-08-06T03:51:16.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608027,1754452276827,-400.0,0.0003589,14,"2025-08-06T03:51:16.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608028,1754452276837,-457.14,0.0003589,14,"2025-08-06T03:51:16.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608029,1754452276848,-713.95,0.0003589,14,"2025-08-06T03:51:16.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608030,1754452276858,-2422.27,0.0003589,14,"2025-08-06T03:51:16.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608031,1754452276869,-2701.61,0.0003589,14,"2025-08-06T03:51:16.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608032,1754452276881,-763.6,0.0003589,14,"2025-08-06T03:51:16.881",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608033,1754452276891,-439.41,0.0003589,14,"2025-08-06T03:51:16.891",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608034,1754452276900,-2630.22,0.0003589,14,"2025-08-06T03:51:16.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608035,1754452276910,-1641.29,0.0003589,14,"2025-08-06T03:51:16.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608036,1754452276923,-935.05,0.0003589,14,"2025-08-06T03:51:16.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608037,1754452276933,-294.855134,0.0003589,14,"2025-08-06T03:51:16.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608038,1754452276942,-1802.57,0.0003589,14,"2025-08-06T03:51:16.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608039,1754452276955,-2004.75,0.0003589,14,"2025-08-06T03:51:16.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608040,1754452276966,-400.0,0.0003589,14,"2025-08-06T03:51:16.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608041,1754452276976,-400.0,0.0003589,14,"2025-08-06T03:51:16.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608042,1754452276986,-2915.13,0.0003589,14,"2025-08-06T03:51:16.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608043,1754452276995,-203.440314,0.0003589,14,"2025-08-06T03:51:16.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608044,1754452277006,-1785.21,0.0003589,14,"2025-08-06T03:51:17.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608045,1754452277016,-400.0,0.0003589,14,"2025-08-06T03:51:17.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608046,1754452277027,-1938.09,0.0003589,14,"2025-08-06T03:51:17.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608047,1754452277037,-1929.04,0.0003589,14,"2025-08-06T03:51:17.037",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608048,1754452277047,-2058.8,0.0003589,14,"2025-08-06T03:51:17.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608049,1754452277057,-579.85,0.0003589,14,"2025-08-06T03:51:17.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608050,1754452277067,-1879.53,0.0003589,14,"2025-08-06T03:51:17.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608051,1754452277077,-901.05,0.0003589,14,"2025-08-06T03:51:17.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608052,1754452277087,-400.0,0.0003589,14,"2025-08-06T03:51:17.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608053,1754452277097,-400.0,0.0003589,14,"2025-08-06T03:51:17.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608054,1754452277107,-2815.7,0.0003589,14,"2025-08-06T03:51:17.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608055,1754452277116,-151.0,0.0003589,7,"2025-08-06T03:51:17.116",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608056,1754452277126,-589.39,0.0003589,14,"2025-08-06T03:51:17.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608057,1754452277136,-2409.95,0.0003589,14,"2025-08-06T03:51:17.136",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608058,1754452277146,-403.66,0.0003589,14,"2025-08-06T03:51:17.146",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608059,1754452277156,-2239.91,0.0003589,14,"2025-08-06T03:51:17.156",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608060,1754452277166,-792.49,0.0003589,14,"2025-08-06T03:51:17.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608061,1754452277176,-481.8347391,0.0003589,14,"2025-08-06T03:51:17.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608062,1754452277185,-780.91,0.0003589,14,"2025-08-06T03:51:17.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608063,1754452277195,-1824.65,0.0003589,14,"2025-08-06T03:51:17.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608064,1754452277204,-2342.62,0.0003589,14,"2025-08-06T03:51:17.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608065,1754452277213,-1585.88,0.0003589,14,"2025-08-06T03:51:17.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608066,1754452277222,-400.0,0.0003589,14,"2025-08-06T03:51:17.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608067,1754452277231,-400.0,0.0003589,14,"2025-08-06T03:51:17.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608068,1754452277239,-791.69,0.0003589,14,"2025-08-06T03:51:17.239",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608069,1754452277249,-1777.78,0.0003589,14,"2025-08-06T03:51:17.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608070,1754452277258,-2520.89,0.0003589,14,"2025-08-06T03:51:17.258",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608071,1754452277267,-413.2,0.0003589,14,"2025-08-06T03:51:17.267",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608072,1754452277277,-2747.23,0.0003589,14,"2025-08-06T03:51:17.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608073,1754452277287,-3475.21,0.0003589,14,"2025-08-06T03:51:17.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608074,1754452277296,-400.0,0.0003589,14,"2025-08-06T03:51:17.296",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608075,1754452277304,-1359.29,0.0003589,14,"2025-08-06T03:51:17.304",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608076,1754452277313,-2424.06,0.0003589,14,"2025-08-06T03:51:17.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608077,1754452277322,-400.0,0.0003589,14,"2025-08-06T03:51:17.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608078,1754452277332,-2550.62,0.0003589,14,"2025-08-06T03:51:17.332",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608079,1754452277341,-711.06,0.0003589,14,"2025-08-06T03:51:17.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608080,1754452277350,-1933.99,0.0003589,14,"2025-08-06T03:51:17.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608081,1754452277361,-400.0,0.0003589,14,"2025-08-06T03:51:17.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608082,1754452277370,-810.08,0.0003589,14,"2025-08-06T03:51:17.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608083,1754452277379,-1126.03,0.0003589,14,"2025-08-06T03:51:17.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608084,1754452277389,-1889.68,0.0003589,14,"2025-08-06T03:51:17.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608085,1754452277399,-1418.08,0.0003589,14,"2025-08-06T03:51:17.399",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608086,1754452277408,-400.0,0.0003589,14,"2025-08-06T03:51:17.408",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608087,1754452277417,-465.17,0.0003589,14,"2025-08-06T03:51:17.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608088,1754452277427,-2043.73,0.0003589,14,"2025-08-06T03:51:17.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608089,1754452277436,-400.0,0.0003589,14,"2025-08-06T03:51:17.436",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608090,1754452277446,-2481.34,0.0003589,14,"2025-08-06T03:51:17.446",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608091,1754452277455,-218.20526899,0.0003589,14,"2025-08-06T03:51:17.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608092,1754452277464,-2943.13,0.0003589,14,"2025-08-06T03:51:17.464",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608093,1754452277474,-2256.14,0.0003589,14,"2025-08-06T03:51:17.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608094,1754452277483,-400.0,0.0003589,14,"2025-08-06T03:51:17.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608095,1754452277492,-1496.09,0.0003589,14,"2025-08-06T03:51:17.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608096,1754452277501,-400.0,0.0003589,14,"2025-08-06T03:51:17.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608097,1754452277510,-400.0,0.0003589,14,"2025-08-06T03:51:17.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608098,1754452277519,-400.0,0.0003589,14,"2025-08-06T03:51:17.519",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608099,1754452277530,-400.0,0.0003589,14,"2025-08-06T03:51:17.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608100,1754452277540,-2202.35,0.0003589,14,"2025-08-06T03:51:17.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608101,1754452277549,-695.93,0.0003589,14,"2025-08-06T03:51:17.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608102,1754452277558,-1789.62,0.0003589,14,"2025-08-06T03:51:17.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608103,1754452277568,-265.030337,0.0003589,14,"2025-08-06T03:51:17.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608104,1754452277577,-872.63,0.0003589,14,"2025-08-06T03:51:17.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608105,1754452277586,-759.2,0.0003589,14,"2025-08-06T03:51:17.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608106,1754452277596,-1859.9,0.0003589,14,"2025-08-06T03:51:17.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608107,1754452277605,-2100.85,0.0003589,14,"2025-08-06T03:51:17.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608108,1754452277614,-2044.44,0.0003589,14,"2025-08-06T03:51:17.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608109,1754452277624,-445.48,0.0003589,14,"2025-08-06T03:51:17.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608110,1754452277633,-1384.26,0.0003589,14,"2025-08-06T03:51:17.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608111,1754452277643,-194.751856,0.0003589,14,"2025-08-06T03:51:17.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608112,1754452277652,-2098.05,0.0003589,14,"2025-08-06T03:51:17.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608113,1754452277662,-792.37,0.0003589,14,"2025-08-06T03:51:17.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608114,1754452277672,-574.18,0.0003589,14,"2025-08-06T03:51:17.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608115,1754452277681,-554.8,0.0003589,14,"2025-08-06T03:51:17.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608116,1754452277691,-3008.26,0.0003589,14,"2025-08-06T03:51:17.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608117,1754452277701,-798.37,0.0003589,14,"2025-08-06T03:51:17.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608118,1754452277710,-309.875408,0.0003589,14,"2025-08-06T03:51:17.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608119,1754452277720,-2250.97,0.0003589,14,"2025-08-06T03:51:17.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608120,1754452277729,-400.0,0.0003589,14,"2025-08-06T03:51:17.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608121,1754452277739,-712.81,0.0003589,14,"2025-08-06T03:51:17.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608122,1754452277748,-2730.57,0.0003589,14,"2025-08-06T03:51:17.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608123,1754452277758,-531.81,0.0003589,14,"2025-08-06T03:51:17.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608124,1754452277767,-400.0,0.0003589,14,"2025-08-06T03:51:17.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608125,1754452277778,-1809.0,0.0003589,14,"2025-08-06T03:51:17.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608126,1754452277788,-400.0,0.0003589,14,"2025-08-06T03:51:17.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608127,1754452277797,-1451.22,0.0003589,14,"2025-08-06T03:51:17.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608128,1754452277807,-1187.23,0.0003589,14,"2025-08-06T03:51:17.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608129,1754452277816,-400.0,0.0003589,14,"2025-08-06T03:51:17.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608130,1754452277826,-400.0,0.0003589,14,"2025-08-06T03:51:17.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608131,1754452277835,-538.37,0.0003589,14,"2025-08-06T03:51:17.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608132,1754452277844,-400.0,0.0003589,14,"2025-08-06T03:51:17.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608133,1754452277854,-400.0,0.0003589,14,"2025-08-06T03:51:17.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608134,1754452277864,-1048.62,0.0003589,14,"2025-08-06T03:51:17.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608135,1754452277874,-400.0,0.0003589,14,"2025-08-06T03:51:17.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608136,1754452277883,-400.0,0.0003589,14,"2025-08-06T03:51:17.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608137,1754452277893,-5029.53,0.0003589,14,"2025-08-06T03:51:17.893",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608138,1754452277903,-1003.62,0.0003589,14,"2025-08-06T03:51:17.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608139,1754452277913,-2191.59,0.0003589,14,"2025-08-06T03:51:17.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608140,1754452277922,-2081.25,0.0003589,14,"2025-08-06T03:51:17.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608141,1754452277936,-727.46,0.0003589,14,"2025-08-06T03:51:17.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608142,1754452277946,-1882.52,0.0003589,14,"2025-08-06T03:51:17.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608143,1754452277956,-1481.78,0.0003589,14,"2025-08-06T03:51:17.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608144,1754452277966,-262.769962,0.0003589,14,"2025-08-06T03:51:17.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608145,1754452277978,-983.36,0.0003589,14,"2025-08-06T03:51:17.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608146,1754452277987,-1823.48,0.0003589,14,"2025-08-06T03:51:17.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608147,1754452277998,-400.0,0.0003589,14,"2025-08-06T03:51:17.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608148,1754452278010,-400.0,0.0003589,14,"2025-08-06T03:51:18.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608149,1754452278021,-2837.9,0.0003589,14,"2025-08-06T03:51:18.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608150,1754452278031,-2053.58,0.0003589,14,"2025-08-06T03:51:18.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608151,1754452278043,-1968.43,0.0003589,14,"2025-08-06T03:51:18.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608152,1754452278052,-2822.51,0.0003589,14,"2025-08-06T03:51:18.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608153,1754452278062,-3107.12,0.0003589,14,"2025-08-06T03:51:18.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608154,1754452278071,-400.0,0.0003589,14,"2025-08-06T03:51:18.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608155,1754452278081,-400.0,0.0003589,14,"2025-08-06T03:51:18.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608156,1754452278091,-2850.29,0.0003589,14,"2025-08-06T03:51:18.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608157,1754452278100,-400.0,0.0003589,14,"2025-08-06T03:51:18.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608158,1754452278110,-400.0,0.0003589,14,"2025-08-06T03:51:18.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608159,1754452278120,-1391.11,0.0003589,14,"2025-08-06T03:51:18.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608160,1754452278130,-194.616208,0.0003589,14,"2025-08-06T03:51:18.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608161,1754452278140,-400.0,0.0003589,14,"2025-08-06T03:51:18.140",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608162,1754452278149,-400.0,0.0003589,14,"2025-08-06T03:51:18.149",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608163,1754452278159,-803.92,0.0003589,14,"2025-08-06T03:51:18.159",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608164,1754452278277,-326.849708,0.0003589,14,"2025-08-06T03:51:18.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608165,1754452278287,-3367.96,0.0003589,14,"2025-08-06T03:51:18.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608166,1754452278297,-2124.43,0.0003589,14,"2025-08-06T03:51:18.297",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608167,1754452278306,-400.0,0.0003589,14,"2025-08-06T03:51:18.306",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608168,1754452278316,-1485.81,0.0003589,14,"2025-08-06T03:51:18.316",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608169,1754452278325,-1116.25,0.0003589,14,"2025-08-06T03:51:18.325",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608170,1754452278335,-3492.17,0.0003589,14,"2025-08-06T03:51:18.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608171,1754452278344,-647.52,0.0003589,14,"2025-08-06T03:51:18.344",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608172,1754452278353,-1075.05,0.0003589,14,"2025-08-06T03:51:18.353",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608173,1754452278363,-1890.16,0.0003589,14,"2025-08-06T03:51:18.363",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608174,1754452278374,-1947.96,0.0003589,14,"2025-08-06T03:51:18.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608175,1754452278383,-401.58241377,0.0003589,14,"2025-08-06T03:51:18.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608176,1754452278393,-648.88,0.0003589,14,"2025-08-06T03:51:18.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608177,1754452278403,-400.0,0.0003589,14,"2025-08-06T03:51:18.403",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608178,1754452278413,-639.18,0.0003589,14,"2025-08-06T03:51:18.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608179,1754452278423,-400.0,0.0003589,14,"2025-08-06T03:51:18.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608180,1754452278433,-400.0,0.0003589,14,"2025-08-06T03:51:18.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608181,1754452278443,-543.89,0.0003589,14,"2025-08-06T03:51:18.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608182,1754452278452,-400.0,0.0003589,14,"2025-08-06T03:51:18.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608183,1754452278462,-400.0,0.0003589,14,"2025-08-06T03:51:18.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608184,1754452278472,-2189.71,0.0003589,14,"2025-08-06T03:51:18.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608185,1754452278482,-400.0,0.0003589,14,"2025-08-06T03:51:18.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608186,1754452278491,-2263.28,0.0003589,14,"2025-08-06T03:51:18.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608187,1754452278501,-427.62,0.0003589,14,"2025-08-06T03:51:18.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608188,1754452278510,-400.0,0.0003589,14,"2025-08-06T03:51:18.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608189,1754452278520,-2594.9,0.0003589,14,"2025-08-06T03:51:18.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608190,1754452278531,-400.0,0.0003589,14,"2025-08-06T03:51:18.531",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608191,1754452278540,-1923.85,0.0003589,14,"2025-08-06T03:51:18.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608192,1754452278550,-400.0,0.0003589,14,"2025-08-06T03:51:18.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608193,1754452278560,-1038.22,0.0003589,14,"2025-08-06T03:51:18.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608194,1754452278570,-1928.06,0.0003589,14,"2025-08-06T03:51:18.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608195,1754452278579,-448.65,0.0003589,14,"2025-08-06T03:51:18.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608196,1754452278590,-2025.42,0.0003589,14,"2025-08-06T03:51:18.590",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608197,1754452278600,-1056.53,0.0003589,14,"2025-08-06T03:51:18.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608198,1754452278610,-264.412761,0.0003589,14,"2025-08-06T03:51:18.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608199,1754452278620,-1518.98,0.0003589,14,"2025-08-06T03:51:18.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608200,1754452278629,-1943.96,0.0003589,14,"2025-08-06T03:51:18.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608201,1754452278639,-400.0,0.0003589,14,"2025-08-06T03:51:18.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608202,1754452278649,-400.0,0.0003589,14,"2025-08-06T03:51:18.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608203,1754452278659,-400.0,0.0003589,14,"2025-08-06T03:51:18.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608204,1754452278668,-200.396509,0.0003589,14,"2025-08-06T03:51:18.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608205,1754452278677,-1210.857396,0.0003589,7,"2025-08-06T03:51:18.677",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608206,1754452278686,-400.0,0.0003589,14,"2025-08-06T03:51:18.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608207,1754452278696,-1759.27,0.0003589,14,"2025-08-06T03:51:18.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608208,1754452278706,-2334.4,0.0003589,14,"2025-08-06T03:51:18.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608209,1754452278715,-1544.65,0.0003589,14,"2025-08-06T03:51:18.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608210,1754452278724,-3460.13,0.0003589,14,"2025-08-06T03:51:18.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608211,1754452278734,-3194.96,0.0003589,14,"2025-08-06T03:51:18.734",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608212,1754452278743,-400.0,0.0003589,14,"2025-08-06T03:51:18.743",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608213,1754452278753,-1962.71,0.0003589,14,"2025-08-06T03:51:18.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608214,1754452278762,-941.66,0.0003589,14,"2025-08-06T03:51:18.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608215,1754452278771,-971.5,0.0003589,14,"2025-08-06T03:51:18.771",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608216,1754452278781,-1210.857396,0.0003589,7,"2025-08-06T03:51:18.781",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608217,1754452278791,-2682.16,0.0003589,14,"2025-08-06T03:51:18.791",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608218,1754452278801,-400.0,0.0003589,14,"2025-08-06T03:51:18.801",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608219,1754452278810,-336.449134,0.0003589,14,"2025-08-06T03:51:18.810",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608220,1754452278819,-400.0,0.0003589,14,"2025-08-06T03:51:18.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608221,1754452278829,-12682.12,0.0003589,14,"2025-08-06T03:51:18.829",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608222,1754452278839,-1651.72,0.0003589,14,"2025-08-06T03:51:18.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608223,1754452278848,-1593.87,0.0003589,14,"2025-08-06T03:51:18.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608224,1754452278857,-478.12,0.0003589,14,"2025-08-06T03:51:18.857",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608225,1754452278866,-1314.69,0.0003589,14,"2025-08-06T03:51:18.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608226,1754452278876,-1792.15,0.0003589,14,"2025-08-06T03:51:18.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608227,1754452278885,-430.46614241,0.0003589,14,"2025-08-06T03:51:18.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608228,1754452278894,-2314.9,0.0003589,14,"2025-08-06T03:51:18.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608229,1754452278903,-934.93,0.0003589,14,"2025-08-06T03:51:18.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608230,1754452278913,-2226.64,0.0003589,14,"2025-08-06T03:51:18.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608231,1754452278924,-3113.22,0.0003589,14,"2025-08-06T03:51:18.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608232,1754452278935,-515.88,0.0003589,14,"2025-08-06T03:51:18.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608233,1754452278944,-474.41,0.0003589,14,"2025-08-06T03:51:18.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608234,1754452278954,-1080.99,0.0003589,14,"2025-08-06T03:51:18.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608235,1754452278965,-1111.2,0.0003589,14,"2025-08-06T03:51:18.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608236,1754452278975,-1402.28,0.0003589,14,"2025-08-06T03:51:18.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608237,1754452278984,-400.0,0.0003589,14,"2025-08-06T03:51:18.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608238,1754452278994,-400.0,0.0003589,14,"2025-08-06T03:51:18.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608239,1754452279007,-1693.33,0.0003589,14,"2025-08-06T03:51:19.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608240,1754452279017,-2160.08,0.0003589,14,"2025-08-06T03:51:19.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608241,1754452279027,-1450.47,0.0003589,14,"2025-08-06T03:51:19.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608242,1754452279036,-1646.91,0.0003589,14,"2025-08-06T03:51:19.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608243,1754452279046,-151.0,0.0003589,7,"2025-08-06T03:51:19.046",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608244,1754452279055,-484.99,0.0003589,14,"2025-08-06T03:51:19.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608245,1754452279065,-859.69,0.0003589,14,"2025-08-06T03:51:19.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608246,1754452279074,-400.0,0.0003589,14,"2025-08-06T03:51:19.074",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608247,1754452279084,-400.0,0.0003589,14,"2025-08-06T03:51:19.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608248,1754452279095,-400.0,0.0003589,14,"2025-08-06T03:51:19.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608249,1754452279104,-400.0,0.0003589,14,"2025-08-06T03:51:19.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608250,1754452279114,-400.0,0.0003589,14,"2025-08-06T03:51:19.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608251,1754452279124,-400.0,0.0003589,14,"2025-08-06T03:51:19.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608252,1754452279134,-400.0,0.0003589,14,"2025-08-06T03:51:19.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608253,1754452279144,-1478.79,0.0003589,14,"2025-08-06T03:51:19.144",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608254,1754452279153,-1375.62,0.0003589,14,"2025-08-06T03:51:19.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608255,1754452279162,-1454.29,0.0003589,14,"2025-08-06T03:51:19.162",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608256,1754452279172,-400.0,0.0003589,14,"2025-08-06T03:51:19.172",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608257,1754452279181,-208.615626,0.0003589,14,"2025-08-06T03:51:19.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608258,1754452279191,-1547.65,0.0003589,14,"2025-08-06T03:51:19.191",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608259,1754452279200,-601.77,0.0003589,14,"2025-08-06T03:51:19.200",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608260,1754452279210,-400.0,0.0003589,14,"2025-08-06T03:51:19.210",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608261,1754452279219,-441.6,0.0003589,14,"2025-08-06T03:51:19.219",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608262,1754452279229,-400.0,0.0003589,14,"2025-08-06T03:51:19.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608263,1754452279238,-275.68761,0.0003589,14,"2025-08-06T03:51:19.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608264,1754452279248,-1917.41,0.0003589,14,"2025-08-06T03:51:19.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608265,1754452279257,-335.098529,0.0003589,14,"2025-08-06T03:51:19.257",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608266,1754452279266,-3396.85,0.0003589,14,"2025-08-06T03:51:19.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608267,1754452279276,-1933.18,0.0003589,14,"2025-08-06T03:51:19.276",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608268,1754452279285,-400.0,0.0003589,14,"2025-08-06T03:51:19.285",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608269,1754452279294,-1562.57,0.0003589,14,"2025-08-06T03:51:19.294",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608270,1754452279303,-679.33,0.0003589,14,"2025-08-06T03:51:19.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608271,1754452279313,-1198.92,0.0003589,14,"2025-08-06T03:51:19.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608272,1754452279322,-1351.67,0.0003589,14,"2025-08-06T03:51:19.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608273,1754452279331,-1198.92,0.0003589,14,"2025-08-06T03:51:19.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608274,1754452279340,-2613.46,0.0003589,14,"2025-08-06T03:51:19.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608275,1754452279350,-562.42,0.0003589,14,"2025-08-06T03:51:19.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608276,1754452279359,-997.73,0.0003589,14,"2025-08-06T03:51:19.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608277,1754452279369,-400.0,0.0003589,14,"2025-08-06T03:51:19.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608278,1754452279378,-1520.77,0.0003589,14,"2025-08-06T03:51:19.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608279,1754452279387,-400.0,0.0003589,14,"2025-08-06T03:51:19.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608280,1754452279396,-430.37,0.0003589,7,"2025-08-06T03:51:19.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608281,1754452279405,-400.0,0.0003589,14,"2025-08-06T03:51:19.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608282,1754452279414,-949.86,0.0003589,14,"2025-08-06T03:51:19.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608283,1754452279423,-400.0,0.0003589,14,"2025-08-06T03:51:19.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608284,1754452279433,-449.04,0.0003589,14,"2025-08-06T03:51:19.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608285,1754452279442,-1012.65,0.0003589,14,"2025-08-06T03:51:19.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608286,1754452279451,-161.796285,0.0003589,7,"2025-08-06T03:51:19.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608287,1754452279460,-400.0,0.0003589,14,"2025-08-06T03:51:19.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608288,1754452279469,-1251.65,0.0003589,14,"2025-08-06T03:51:19.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608289,1754452279478,-5276.11,0.0003589,14,"2025-08-06T03:51:19.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608290,1754452279487,-3291.23,0.0003589,14,"2025-08-06T03:51:19.487",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608291,1754452279495,-400.0,0.0003589,14,"2025-08-06T03:51:19.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608292,1754452279505,-2594.84,0.0003589,14,"2025-08-06T03:51:19.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608293,1754452279515,-524.20695088,0.0003589,14,"2025-08-06T03:51:19.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608294,1754452279524,-1141.27,0.0003589,14,"2025-08-06T03:51:19.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608295,1754452279533,-1998.31,0.0003589,14,"2025-08-06T03:51:19.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608296,1754452279542,-400.0,0.0003589,14,"2025-08-06T03:51:19.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608297,1754452279551,-400.0,0.0003589,14,"2025-08-06T03:51:19.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608298,1754452279560,-2451.55,0.0003589,14,"2025-08-06T03:51:19.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608299,1754452279569,-945.61,0.0003589,14,"2025-08-06T03:51:19.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608300,1754452279578,-400.0,0.0003589,14,"2025-08-06T03:51:19.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608301,1754452279588,-1859.89,0.0003589,14,"2025-08-06T03:51:19.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608302,1754452279598,-471.18,0.0003589,14,"2025-08-06T03:51:19.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608303,1754452279607,-590.03,0.0003589,14,"2025-08-06T03:51:19.607",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608304,1754452279617,-400.0,0.0003589,14,"2025-08-06T03:51:19.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608305,1754452279626,-218.34884,0.0003589,14,"2025-08-06T03:51:19.626",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608306,1754452279635,-914.37,0.0003589,14,"2025-08-06T03:51:19.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608307,1754452279644,-400.0,0.0003589,14,"2025-08-06T03:51:19.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608308,1754452279653,-400.0,0.0003589,14,"2025-08-06T03:51:19.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608309,1754452279662,-1223.32,0.0003589,14,"2025-08-06T03:51:19.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608310,1754452279672,-1845.31,0.0003589,14,"2025-08-06T03:51:19.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608311,1754452279681,-2008.27,0.0003589,14,"2025-08-06T03:51:19.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608312,1754452279690,-2143.14,0.0003589,14,"2025-08-06T03:51:19.690",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608313,1754452279699,-1621.1,0.0003589,14,"2025-08-06T03:51:19.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608314,1754452279709,-1524.8,0.0003589,14,"2025-08-06T03:51:19.709",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608315,1754452279718,-323.781618,0.0003589,14,"2025-08-06T03:51:19.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608316,1754452279727,-851.38,0.0003589,14,"2025-08-06T03:51:19.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608317,1754452279737,-400.0,0.0003589,14,"2025-08-06T03:51:19.737",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608318,1754452279747,-967.32,0.0003589,14,"2025-08-06T03:51:19.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608319,1754452279757,-1350.23854086,0.000359,120,"2025-08-06T03:51:19.757",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608320,1754452279767,-12768.85,0.000359,14,"2025-08-06T03:51:19.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608321,1754452279778,-513.0,0.00035972,11,"2025-08-06T03:51:19.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608322,1754452279788,-180.54,0.00035975,2,"2025-08-06T03:51:19.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608323,1754452279798,-65114.73063954,0.00036,2,"2025-08-06T03:51:19.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608324,1754452279809,-151.0,0.00036,7,"2025-08-06T03:51:19.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608325,1754452279818,-154.264953,0.00036,7,"2025-08-06T03:51:19.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608326,1754452279827,-2283.89,0.00036,14,"2025-08-06T03:51:19.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608327,1754452279836,-558.85,0.00036,30,"2025-08-06T03:51:19.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608328,1754452279846,-158.339708,0.00036,7,"2025-08-06T03:51:19.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608329,1754452279856,-211.52696026,0.00036,7,"2025-08-06T03:51:19.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608330,1754452279866,-457.43778519,0.00036,7,"2025-08-06T03:51:19.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608331,1754452279875,-842.03384774,0.00036,7,"2025-08-06T03:51:19.875",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608332,1754452279885,-151.02516086,0.00036064,2,"2025-08-06T03:51:19.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608333,1754452279895,-153.95756413,0.00036064,15,"2025-08-06T03:51:19.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608334,1754452279904,-180.54,0.00036069,2,"2025-08-06T03:51:19.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608335,1754452279915,-862.36,0.00036163,14,"2025-08-06T03:51:19.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608336,1754452279927,-862.36,0.00036163,14,"2025-08-06T03:51:19.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608337,1754452279937,-862.36,0.00036163,14,"2025-08-06T03:51:19.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608338,1754452279945,-347.12007286,0.00036163,10,"2025-08-06T03:51:19.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608339,1754452279954,-500.0,0.00036163,14,"2025-08-06T03:51:19.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608340,1754452279965,-500.0,0.00036163,14,"2025-08-06T03:51:19.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608341,1754452279975,-500.0,0.00036163,14,"2025-08-06T03:51:19.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608342,1754452279984,-300.0,0.00036163,10,"2025-08-06T03:51:19.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608343,1754452279995,-300.0,0.00036163,10,"2025-08-06T03:51:19.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608344,1754452280003,-671.71061285,0.00036163,10,"2025-08-06T03:51:20.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608345,1754452280013,-300.0,0.00036163,10,"2025-08-06T03:51:20.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608346,1754452280022,-500.0,0.00036163,14,"2025-08-06T03:51:20.022",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608347,1754452280031,-500.0,0.00036163,14,"2025-08-06T03:51:20.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608348,1754452280040,-500.0,0.00036163,14,"2025-08-06T03:51:20.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608349,1754452280050,-500.0,0.00036163,14,"2025-08-06T03:51:20.050",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608350,1754452280059,-500.0,0.00036163,14,"2025-08-06T03:51:20.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608351,1754452280068,-206.07316398,0.00036163,14,"2025-08-06T03:51:20.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608352,1754452280077,-78242.50348453,0.00036164,2,"2025-08-06T03:51:20.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608353,1754452280087,-1197084.77362803,0.00036164,2,"2025-08-06T03:51:20.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608354,1754452282436,-1400.0,0.00035616,14,"2025-08-06T03:51:22.436",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608355,1754452282720,-348.57,0.00035616,14,"2025-08-06T03:51:22.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608356,1754452282729,-215.84104135,0.00035616,14,"2025-08-06T03:51:22.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608357,1754452283787,-150.0,0.00028,3,"2025-08-06T03:51:23.787",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608358,1754452283796,-202.14599132,0.0003024,3,"2025-08-06T03:51:23.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608359,1754452283837,-97.85400868,0.0003024,3,"2025-08-06T03:51:23.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608360,1754452283847,-150.0,0.000337,3,"2025-08-06T03:51:23.847",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608361,1754452283858,-184.15895865,0.00035616,14,"2025-08-06T03:51:23.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608362,1754452283867,-1929.75,0.00035616,14,"2025-08-06T03:51:23.867",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608363,1754452283876,-954.22,0.00035616,14,"2025-08-06T03:51:23.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608364,1754452283885,-400.0,0.00035616,14,"2025-08-06T03:51:23.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608365,1754452283894,-400.0,0.00035616,14,"2025-08-06T03:51:23.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608366,1754452283903,-287.302457,0.00035616,14,"2025-08-06T03:51:23.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608367,1754452283913,-400.0,0.00035616,14,"2025-08-06T03:51:23.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608368,1754452283923,-400.0,0.00035616,2,"2025-08-06T03:51:23.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608369,1754452283936,-400.0,0.00035616,14,"2025-08-06T03:51:23.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608370,1754452283945,-400.0,0.00035616,14,"2025-08-06T03:51:23.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608371,1754452283954,-400.0,0.00035616,14,"2025-08-06T03:51:23.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608372,1754452283964,-400.0,0.00035616,14,"2025-08-06T03:51:23.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608373,1754452283974,-1343.27,0.0003589,14,"2025-08-06T03:51:23.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608374,1754452283983,-1748.57,0.0003589,14,"2025-08-06T03:51:23.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608375,1754452283992,-400.0,0.0003589,14,"2025-08-06T03:51:23.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608376,1754452284003,-1929.75,0.0003589,14,"2025-08-06T03:51:24.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608377,1754452284014,-954.22,0.0003589,14,"2025-08-06T03:51:24.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608378,1754452284023,-400.0,0.0003589,14,"2025-08-06T03:51:24.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608379,1754452284033,-287.302457,0.0003589,14,"2025-08-06T03:51:24.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608380,1754452284042,-400.0,0.0003589,14,"2025-08-06T03:51:24.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608381,1754452284051,-400.0,0.0003589,14,"2025-08-06T03:51:24.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608382,1754452284060,-400.0,0.0003589,14,"2025-08-06T03:51:24.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608383,1754452284070,-400.0,0.0003589,14,"2025-08-06T03:51:24.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608384,1754452284079,-400.0,0.0003589,14,"2025-08-06T03:51:24.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608385,1754452284088,-300.0,0.0003594,3,"2025-08-06T03:51:24.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608386,1754452284098,-200698.88333694,0.00036164,2,"2025-08-06T03:51:24.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608387,1754452284133,-639.29851046,0.00036164,2,"2025-08-06T03:51:24.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608388,1754452284182,-1342.83667373,0.00036164,2,"2025-08-06T03:51:24.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608389,1754452284268,-526.58,0.00035616,14,"2025-08-06T03:51:24.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608390,1754452284277,-13227.27386979,0.00036164,2,"2025-08-06T03:51:24.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608391,1754452284289,-502.49912,0.00036164,2,"2025-08-06T03:51:24.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608392,1754452284300,-5000.37644153,0.00036164,2,"2025-08-06T03:51:24.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608393,1754452285527,-532.84310986,0.00035616,14,"2025-08-06T03:51:25.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608394,1754452285561,-690.43689014,0.00035616,14,"2025-08-06T03:51:25.561",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608395,1754452285571,-400.0,0.00035616,14,"2025-08-06T03:51:25.571",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608396,1754452285851,-400.0,0.00035616,14,"2025-08-06T03:51:25.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608397,1754452285861,-400.0,0.00035616,14,"2025-08-06T03:51:25.861",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608398,1754452285870,-400.0,0.00035616,14,"2025-08-06T03:51:25.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608399,1754452285881,-526.58,0.0003589,14,"2025-08-06T03:51:25.881",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608400,1754452285891,-1223.28,0.0003589,14,"2025-08-06T03:51:25.891",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608401,1754452285900,-400.0,0.0003589,14,"2025-08-06T03:51:25.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608402,1754452285910,-400.0,0.0003589,14,"2025-08-06T03:51:25.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608403,1754452285921,-400.0,0.0003589,14,"2025-08-06T03:51:25.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608404,1754452285935,-150.0,0.00036116,3,"2025-08-06T03:51:25.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608405,1754452285944,-4989.71112613,0.00036164,2,"2025-08-06T03:51:25.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608406,1754452285960,-9877.8705,0.00036164,2,"2025-08-06T03:51:25.960",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608407,1754452285971,-1010.82230814,0.00036164,2,"2025-08-06T03:51:25.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608408,1754452286003,-286.15,0.0003589,14,"2025-08-06T03:51:26.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608409,1754452286018,-113.85,0.0003589,14,"2025-08-06T03:51:26.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608410,1754452286027,-25506.20034467,0.00036164,2,"2025-08-06T03:51:26.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608411,1754452286043,-641.12246166,0.00036164,2,"2025-08-06T03:51:26.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608418,1754452503044,-258.43268648,0.00018808,2,"2025-08-06T03:55:03.044",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608423,1754452905664,2220.02,4.2e-05,2,"2025-08-06T04:01:45.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608426,1754453219628,-19.96093846,0.00018808,2,"2025-08-06T04:06:59.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608427,1754453219649,-152.54,0.00020217,2,"2025-08-06T04:06:59.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608428,1754453219670,-150.22,0.00020325,2,"2025-08-06T04:06:59.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608429,1754453219690,-151.13,0.00020447,2,"2025-08-06T04:06:59.690",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608430,1754453219713,-136.28973515,0.00020447,2,"2025-08-06T04:06:59.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608432,1754453356422,-16.06026485,0.00020447,2,"2025-08-06T04:09:16.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608433,1754453356444,-152.53,0.00020542,2,"2025-08-06T04:09:16.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608434,1754453356467,-150.08,0.0002055,2,"2025-08-06T04:09:16.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608435,1754453356493,-151.27,0.0002055,2,"2025-08-06T04:09:16.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608436,1754453356515,-152.94,0.00020584,2,"2025-08-06T04:09:16.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608437,1754453356537,-250.0,0.00020689,2,"2025-08-06T04:09:16.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608438,1754453356557,-250.0,0.00020689,2,"2025-08-06T04:09:16.557",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608439,1754453356578,-150.0,0.00021918,2,"2025-08-06T04:09:16.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608440,1754453356599,-300.0,0.00022492,2,"2025-08-06T04:09:16.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608441,1754453356619,-250.0,0.00022492,2,"2025-08-06T04:09:16.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608442,1754453356641,-235.15816338,0.00023225,2,"2025-08-06T04:09:16.641",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608448,1754453431498,-152.02,0.00020537,2,"2025-08-06T04:10:31.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608449,1754453431507,-152.58,0.00020537,2,"2025-08-06T04:10:31.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608450,1754453431517,-152.02,0.00020537,2,"2025-08-06T04:10:31.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608451,1754453431526,-1000.0,0.00021881,4,"2025-08-06T04:10:31.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608452,1754453431535,-1000.0,0.00022591,4,"2025-08-06T04:10:31.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608453,1754453431544,-250.0,0.00022591,2,"2025-08-06T04:10:31.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608454,1754453431554,-557.3814204,0.00023225,2,"2025-08-06T04:10:31.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608455,1754453431563,-2500.0,0.00024701,2,"2025-08-06T04:10:31.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608456,1754453431572,-332.64,0.00025903,2,"2025-08-06T04:10:31.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608457,1754453431582,-457.43778519,0.00026285,2,"2025-08-06T04:10:31.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608458,1754453431591,-211.52696026,0.00026285,2,"2025-08-06T04:10:31.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608459,1754453431600,-842.03384774,0.00026285,2,"2025-08-06T04:10:31.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608460,1754453431609,-250.0,0.00027018,2,"2025-08-06T04:10:31.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608461,1754453431618,-151.0,0.00027554,2,"2025-08-06T04:10:31.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608462,1754453431627,-332.64,0.00027634,2,"2025-08-06T04:10:31.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608463,1754453431636,-300.0,0.00028202,2,"2025-08-06T04:10:31.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608464,1754453431645,-1200.0,0.00028202,2,"2025-08-06T04:10:31.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608465,1754453431654,-25850.44,0.00028203,2,"2025-08-06T04:10:31.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608466,1754453431663,-587.60079548,0.00028544,2,"2025-08-06T04:10:31.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608467,1754453431672,-151.0,0.00029217,2,"2025-08-06T04:10:31.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608468,1754453431681,-332.64,0.00029364,2,"2025-08-06T04:10:31.681",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608472,1754453431920,-506.0,0.00029372,2,"2025-08-06T04:10:31.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608473,1754453432008,-300.0,0.00029372,2,"2025-08-06T04:10:32.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608474,1754453432022,-8136.33145791,0.00030091,2,"2025-08-06T04:10:32.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608475,1754453432032,-486.0,0.00030137,30,"2025-08-06T04:10:32.032",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608476,1754453432043,-200.0,0.00030137,5,"2025-08-06T04:10:32.043",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608479,1754453432052,-1652.0,0.00030254,2,"2025-08-06T04:10:32.052",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608482,1754453432061,-892.0,0.00030254,2,"2025-08-06T04:10:32.061",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608484,1754453432071,-1170.0,0.00030254,2,"2025-08-06T04:10:32.071",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608486,1754453432081,-666.0,0.00030284,3,"2025-08-06T04:10:32.081",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608488,1754453432091,-1918.72,0.0003034,2,"2025-08-06T04:10:32.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608490,1754453432100,-1918.72,0.00030356,2,"2025-08-06T04:10:32.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608492,1754453432109,-1918.72,0.00030372,2,"2025-08-06T04:10:32.109",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608495,1754453432119,-1918.72,0.00030388,2,"2025-08-06T04:10:32.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608497,1754453432129,-1918.72,0.00030404,2,"2025-08-06T04:10:32.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608499,1754453432138,-1918.72,0.0003042,2,"2025-08-06T04:10:32.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608500,1754453432147,-1918.72,0.00030436,2,"2025-08-06T04:10:32.147",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608503,1754453432157,-1918.72,0.00030452,2,"2025-08-06T04:10:32.157",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608505,1754453432167,-1089.18,0.00030464,2,"2025-08-06T04:10:32.167",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608507,1754453432176,-1918.72,0.00030468,2,"2025-08-06T04:10:32.176",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608509,1754453432186,-1918.72,0.00030484,2,"2025-08-06T04:10:32.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608510,1754453432197,-1918.72,0.000305,2,"2025-08-06T04:10:32.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608511,1754453432207,-1918.72,0.00030516,2,"2025-08-06T04:10:32.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608512,1754453432218,-1918.72,0.00030532,2,"2025-08-06T04:10:32.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608513,1754453432227,-1918.72,0.00030548,2,"2025-08-06T04:10:32.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608514,1754453432237,-2412.69,0.00030551,2,"2025-08-06T04:10:32.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608515,1754453432247,-1918.72,0.00030564,2,"2025-08-06T04:10:32.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608516,1754453432260,-1000.0,0.0003057,2,"2025-08-06T04:10:32.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608517,1754453432271,-1918.72,0.0003058,2,"2025-08-06T04:10:32.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608518,1754453432281,-1918.72,0.00030596,2,"2025-08-06T04:10:32.281",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608519,1754453432292,-336.98,0.00030597,2,"2025-08-06T04:10:32.292",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608520,1754453432302,-2751.0,0.00030597,120,"2025-08-06T04:10:32.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608521,1754453432312,-1918.72,0.00030612,2,"2025-08-06T04:10:32.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608522,1754453432323,-152.93,0.00030616,2,"2025-08-06T04:10:32.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608523,1754453432334,-150.0,0.00030616,2,"2025-08-06T04:10:32.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608524,1754453432344,-1918.72,0.00030628,2,"2025-08-06T04:10:32.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608525,1754453432356,-175.0,0.00030634,7,"2025-08-06T04:10:32.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608526,1754453432366,-1918.72,0.00030644,2,"2025-08-06T04:10:32.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608527,1754453432375,-151.0,0.0003088,3,"2025-08-06T04:10:32.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608528,1754453432386,-405.41806654,0.00031075,2,"2025-08-06T04:10:32.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608529,1754453432396,-332.64,0.00031094,2,"2025-08-06T04:10:32.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608530,1754453432406,-562.42,0.000312,2,"2025-08-06T04:10:32.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608531,1754453432416,-167.48,0.00031574,2,"2025-08-06T04:10:32.416",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608532,1754453432426,-23900.0,0.00031644,2,"2025-08-06T04:10:32.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608533,1754453432435,-336.98,0.00031744,2,"2025-08-06T04:10:32.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608534,1754453432445,-721.16281403,0.00031802,2,"2025-08-06T04:10:32.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608535,1754453432454,-250.0,0.00032031,2,"2025-08-06T04:10:32.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608536,1754453432463,-300.0,0.00032053,55,"2025-08-06T04:10:32.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608537,1754453432472,-819.16,0.00032113,2,"2025-08-06T04:10:32.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608538,1754453432481,-956.72,0.00032226,2,"2025-08-06T04:10:32.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608539,1754453432491,-150.0,0.0003228,2,"2025-08-06T04:10:32.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608540,1754453432500,-975.915,0.00032286,32,"2025-08-06T04:10:32.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608541,1754453432509,-276.66,0.00032289,2,"2025-08-06T04:10:32.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608542,1754453432519,-173.49,0.00032476,2,"2025-08-06T04:10:32.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608543,1754453432528,-150.0,0.00032523,4,"2025-08-06T04:10:32.528",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608544,1754453432537,-150.0,0.00032523,4,"2025-08-06T04:10:32.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608545,1754453432546,-150.0,0.00032523,4,"2025-08-06T04:10:32.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608546,1754453432555,-150.0,0.00032523,4,"2025-08-06T04:10:32.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608547,1754453432564,-150.0,0.00032523,4,"2025-08-06T04:10:32.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608548,1754453432573,-150.0,0.00032523,4,"2025-08-06T04:10:32.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608549,1754453432583,-150.0,0.00032523,4,"2025-08-06T04:10:32.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608550,1754453432592,-150.0,0.00032523,4,"2025-08-06T04:10:32.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608551,1754453432601,-150.0,0.00032523,4,"2025-08-06T04:10:32.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608552,1754453432610,-150.0,0.00032523,4,"2025-08-06T04:10:32.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608553,1754453432618,-150.55739567,0.00032523,4,"2025-08-06T04:10:32.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608554,1754453432627,-151.0,0.00032543,4,"2025-08-06T04:10:32.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608555,1754453432637,-200.0,0.00032705,2,"2025-08-06T04:10:32.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608556,1754453432646,-192.44,0.00032726,2,"2025-08-06T04:10:32.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608557,1754453432655,-332.64,0.00032825,2,"2025-08-06T04:10:32.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608558,1754453432664,-542.2,0.00032874,2,"2025-08-06T04:10:32.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608559,1754453432673,-336.98,0.00032891,2,"2025-08-06T04:10:32.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608560,1754453432683,-299.99,0.00033038,30,"2025-08-06T04:10:32.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608561,1754453432692,-999.99,0.00033038,2,"2025-08-06T04:10:32.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608562,1754453432702,-9999.99,0.00033038,2,"2025-08-06T04:10:32.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608563,1754453432712,-546.38,0.00033038,20,"2025-08-06T04:10:32.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608564,1754453432721,-9999.99,0.00033038,2,"2025-08-06T04:10:32.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608565,1754453432731,-150.99,0.00033038,2,"2025-08-06T04:10:32.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608566,1754453432740,-853.56,0.00033038,2,"2025-08-06T04:10:32.740",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608567,1754453432749,-159.29,0.00033038,2,"2025-08-06T04:10:32.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608568,1754453432759,-9999.99,0.00033038,2,"2025-08-06T04:10:32.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608569,1754453432770,-1096.681,0.00033254,2,"2025-08-06T04:10:32.770",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608570,1754453432779,-892.0,0.00033254,2,"2025-08-06T04:10:32.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608571,1754453432789,-1170.0,0.00033254,2,"2025-08-06T04:10:32.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608572,1754453432798,-379.0,0.000338,2,"2025-08-06T04:10:32.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608573,1754453432807,-775.0,0.000338,2,"2025-08-06T04:10:32.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608574,1754453432816,-240.0,0.000338,2,"2025-08-06T04:10:32.816",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608575,1754453432826,-500.0,0.00033843,7,"2025-08-06T04:10:32.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608576,1754453432835,-500.0,0.00033843,7,"2025-08-06T04:10:32.835",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608577,1754453432845,-500.0,0.00033843,7,"2025-08-06T04:10:32.845",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608578,1754453432854,-500.0,0.00033843,7,"2025-08-06T04:10:32.854",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608579,1754453432863,-500.0,0.00033843,7,"2025-08-06T04:10:32.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608580,1754453432872,-413.43820956,0.00033843,7,"2025-08-06T04:10:32.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608581,1754453432895,-86.56179044,0.00033843,7,"2025-08-06T04:10:32.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608582,1754453432904,-500.0,0.00033843,7,"2025-08-06T04:10:32.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608583,1754453432914,-500.0,0.00033843,7,"2025-08-06T04:10:32.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608584,1754453432923,-500.0,0.00033843,7,"2025-08-06T04:10:32.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608585,1754453432932,-500.0,0.00033843,7,"2025-08-06T04:10:32.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608586,1754453432941,-500.0,0.00033843,7,"2025-08-06T04:10:32.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608587,1754453432951,-90.35933884,0.00033843,7,"2025-08-06T04:10:32.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608588,1754453432962,-409.64066116,0.00033843,7,"2025-08-06T04:10:32.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608589,1754453432971,-500.0,0.00033843,7,"2025-08-06T04:10:32.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608590,1754453432982,-500.0,0.00033843,7,"2025-08-06T04:10:32.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608591,1754453432992,-500.0,0.00033843,7,"2025-08-06T04:10:32.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608592,1754453433002,-500.0,0.00033843,7,"2025-08-06T04:10:33.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608593,1754453433011,-500.0,0.00033843,7,"2025-08-06T04:10:33.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608594,1754453433021,-500.0,0.00033843,7,"2025-08-06T04:10:33.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608595,1754453433031,-500.0,0.00033843,7,"2025-08-06T04:10:33.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608596,1754453433041,-500.0,0.00033843,7,"2025-08-06T04:10:33.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608597,1754453433050,-500.0,0.00033843,7,"2025-08-06T04:10:33.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608598,1754453433059,-500.0,0.00033843,7,"2025-08-06T04:10:33.059",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608599,1754453433069,-500.0,0.00033843,7,"2025-08-06T04:10:33.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608600,1754453433079,-500.0,0.00033843,7,"2025-08-06T04:10:33.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608601,1754453433088,-500.0,0.00033843,7,"2025-08-06T04:10:33.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608602,1754453433098,-500.0,0.00033843,7,"2025-08-06T04:10:33.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608603,1754453433108,-500.0,0.00033843,7,"2025-08-06T04:10:33.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608604,1754453433118,-500.0,0.00033843,7,"2025-08-06T04:10:33.118",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608605,1754453433129,-500.0,0.00033843,7,"2025-08-06T04:10:33.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608606,1754453433138,-500.0,0.00033843,7,"2025-08-06T04:10:33.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608607,1754453433148,-500.0,0.00033843,7,"2025-08-06T04:10:33.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608608,1754453433158,-500.0,0.00033843,7,"2025-08-06T04:10:33.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608609,1754453433168,-500.0,0.00033843,7,"2025-08-06T04:10:33.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608610,1754453433177,-500.0,0.00033843,7,"2025-08-06T04:10:33.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608611,1754453433188,-500.0,0.00033843,7,"2025-08-06T04:10:33.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608612,1754453433197,-500.0,0.00033843,7,"2025-08-06T04:10:33.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608613,1754453433207,-500.0,0.00033843,7,"2025-08-06T04:10:33.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608614,1754453433216,-500.0,0.00033843,7,"2025-08-06T04:10:33.216",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608615,1754453433226,-500.0,0.00033843,7,"2025-08-06T04:10:33.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608616,1754453433236,-500.0,0.00033843,7,"2025-08-06T04:10:33.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608617,1754453433246,-500.0,0.00033843,7,"2025-08-06T04:10:33.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608618,1754453433261,-500.0,0.00033843,7,"2025-08-06T04:10:33.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608619,1754453433271,-500.0,0.00033843,7,"2025-08-06T04:10:33.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608620,1754453433280,-595.65427415,0.00033843,7,"2025-08-06T04:10:33.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608621,1754453433291,-500.0,0.00033843,7,"2025-08-06T04:10:33.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608622,1754453433300,-500.0,0.00033843,7,"2025-08-06T04:10:33.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608623,1754453433310,-500.0,0.00033843,7,"2025-08-06T04:10:33.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608624,1754453433320,-500.0,0.00033843,7,"2025-08-06T04:10:33.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608625,1754453433331,-500.0,0.00033843,7,"2025-08-06T04:10:33.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608626,1754453433341,-500.0,0.00033843,7,"2025-08-06T04:10:33.341",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608627,1754453433351,-500.0,0.00033843,7,"2025-08-06T04:10:33.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608628,1754453433361,-500.0,0.00033843,7,"2025-08-06T04:10:33.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608629,1754453433371,-500.0,0.00033843,7,"2025-08-06T04:10:33.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608630,1754453433380,-500.0,0.00033843,7,"2025-08-06T04:10:33.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608631,1754453433390,-500.0,0.00033843,7,"2025-08-06T04:10:33.390",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608632,1754453433400,-500.0,0.00033843,7,"2025-08-06T04:10:33.400",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608633,1754453433409,-500.0,0.00033843,7,"2025-08-06T04:10:33.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608634,1754453433419,-500.0,0.00033843,7,"2025-08-06T04:10:33.419",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608635,1754453433428,-500.0,0.00033843,7,"2025-08-06T04:10:33.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608636,1754453433438,-500.0,0.00033843,7,"2025-08-06T04:10:33.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608637,1754453433448,-500.0,0.00033843,7,"2025-08-06T04:10:33.448",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608638,1754453433458,-500.0,0.00033843,7,"2025-08-06T04:10:33.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608639,1754453433468,-211.52696026,0.00033843,7,"2025-08-06T04:10:33.468",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608640,1754453433478,-457.43778519,0.00033843,7,"2025-08-06T04:10:33.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608641,1754453433488,-842.03384774,0.00033843,7,"2025-08-06T04:10:33.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608642,1754453433497,-513.0,0.00033972,2,"2025-08-06T04:10:33.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608643,1754453433507,-150.0,0.00034031,2,"2025-08-06T04:10:33.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608644,1754453433518,-150.0,0.00034031,2,"2025-08-06T04:10:33.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608645,1754453433527,-150.0,0.00034031,2,"2025-08-06T04:10:33.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608646,1754453433536,-203.862,0.00034031,2,"2025-08-06T04:10:33.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608647,1754453433546,-336.98,0.00034039,2,"2025-08-06T04:10:33.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608648,1754453433556,-150.0,0.00034058,2,"2025-08-06T04:10:33.556",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608649,1754453433566,-150.0,0.00034086,2,"2025-08-06T04:10:33.566",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608650,1754453433576,-150.0,0.00034086,2,"2025-08-06T04:10:33.576",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608651,1754453433586,-941.569,0.00034086,2,"2025-08-06T04:10:33.586",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608652,1754453433595,-1252.0,0.00034086,2,"2025-08-06T04:10:33.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608653,1754453433605,-3362.0,0.00034086,2,"2025-08-06T04:10:33.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608654,1754453433614,-809.0,0.00034086,2,"2025-08-06T04:10:33.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608655,1754453433624,-564.0,0.00034086,2,"2025-08-06T04:10:33.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608656,1754453433633,-597.0,0.00034086,2,"2025-08-06T04:10:33.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608657,1754453433643,-2024.0,0.00034086,2,"2025-08-06T04:10:33.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608658,1754453433653,-958.0,0.00034086,2,"2025-08-06T04:10:33.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608659,1754453433662,-1293.0,0.00034086,2,"2025-08-06T04:10:33.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608660,1754453433672,-151.0,0.00034206,5,"2025-08-06T04:10:33.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608661,1754453433682,-150.0,0.0003433,7,"2025-08-06T04:10:33.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608662,1754453433691,-150.0,0.0003433,7,"2025-08-06T04:10:33.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608663,1754453433700,-150.0,0.0003433,7,"2025-08-06T04:10:33.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608664,1754453433710,-1000.0,0.00034391,2,"2025-08-06T04:10:33.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608665,1754453433720,-332.64,0.00034555,2,"2025-08-06T04:10:33.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608666,1754453433730,-173.49,0.00034641,2,"2025-08-06T04:10:33.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608667,1754453433739,-845.01572123,0.00034775,2,"2025-08-06T04:10:33.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608668,1754453433749,-845.01572123,0.00034832,2,"2025-08-06T04:10:33.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608669,1754453433759,-2500.0,0.000349,2,"2025-08-06T04:10:33.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608670,1754453433769,-160.20728402,0.00035,2,"2025-08-06T04:10:33.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608671,1754453433779,-25580.16,0.00035,30,"2025-08-06T04:10:33.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608672,1754453433789,-457.43778519,0.00035,30,"2025-08-06T04:10:33.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608673,1754453433799,-845.01572123,0.00035173,2,"2025-08-06T04:10:33.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608674,1754453433808,-336.98,0.00035186,2,"2025-08-06T04:10:33.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608675,1754453433817,-1000.0,0.000355,120,"2025-08-06T04:10:33.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608676,1754453433827,-513.0,0.00035503,5,"2025-08-06T04:10:33.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608677,1754453433836,-5000.0,0.00035506,2,"2025-08-06T04:10:33.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608678,1754453433846,-157.32201809,0.00035516,2,"2025-08-06T04:10:33.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608679,1754453433855,-263.78641324,0.00035516,2,"2025-08-06T04:10:33.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608680,1754453433864,-155.37397305,0.00035516,15,"2025-08-06T04:10:33.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608681,1754453433874,-845.01572123,0.00035567,2,"2025-08-06T04:10:33.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608682,1754453433883,-1000.0,0.00035599,2,"2025-08-06T04:10:33.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608683,1754453433893,-388.86,0.00035615,2,"2025-08-06T04:10:33.893",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608684,1754453433902,-120890.14648581,0.00035616,2,"2025-08-06T04:10:33.902",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608685,1754453433912,-404.72,0.00035616,14,"2025-08-06T04:10:33.912",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608686,1754453433922,-400.0,0.00035616,14,"2025-08-06T04:10:33.922",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608687,1754453433931,-400.0,0.00035616,14,"2025-08-06T04:10:33.931",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608688,1754453433941,-400.0,0.00035616,14,"2025-08-06T04:10:33.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608689,1754453433951,-400.0,0.00035616,14,"2025-08-06T04:10:33.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608690,1754453433960,-318.18155703,0.00035616,14,"2025-08-06T04:10:33.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608691,1754453433970,-400.0,0.00035616,14,"2025-08-06T04:10:33.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608692,1754453433980,-400.0,0.00035616,14,"2025-08-06T04:10:33.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608693,1754453433989,-400.0,0.00035616,14,"2025-08-06T04:10:33.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608694,1754453433999,-400.0,0.00035616,14,"2025-08-06T04:10:33.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608695,1754453434008,-400.0,0.00035616,14,"2025-08-06T04:10:34.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608696,1754453434017,-2500.0,0.00035616,14,"2025-08-06T04:10:34.017",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608697,1754453434027,-400.0,0.00035616,14,"2025-08-06T04:10:34.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608698,1754453434037,-1769.65,0.00035616,14,"2025-08-06T04:10:34.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608699,1754453434047,-203.83347808,0.00035616,14,"2025-08-06T04:10:34.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608700,1754453434057,-400.0,0.00035616,14,"2025-08-06T04:10:34.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608701,1754453434066,-400.0,0.00035616,14,"2025-08-06T04:10:34.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608702,1754453434077,-400.0,0.00035616,14,"2025-08-06T04:10:34.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608703,1754453434086,-400.0,0.00035616,14,"2025-08-06T04:10:34.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608704,1754453434096,-919.38,0.00035616,14,"2025-08-06T04:10:34.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608705,1754453434106,-400.0,0.00035616,14,"2025-08-06T04:10:34.106",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608706,1754453434115,-1134.73,0.00035616,14,"2025-08-06T04:10:34.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608707,1754453434125,-400.0,0.00035616,14,"2025-08-06T04:10:34.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608708,1754453434135,-408.46,0.00035616,14,"2025-08-06T04:10:34.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608709,1754453434146,-400.0,0.00035616,14,"2025-08-06T04:10:34.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608710,1754453434156,-919.88,0.00035616,14,"2025-08-06T04:10:34.156",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608711,1754453434165,-1008.7,0.00035616,14,"2025-08-06T04:10:34.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608712,1754453434175,-400.0,0.00035616,14,"2025-08-06T04:10:34.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608713,1754453434185,-400.0,0.00035616,14,"2025-08-06T04:10:34.185",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608714,1754453434195,-400.0,0.00035616,14,"2025-08-06T04:10:34.195",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608715,1754453434204,-400.0,0.00035616,14,"2025-08-06T04:10:34.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608716,1754453434214,-982.72,0.00035616,14,"2025-08-06T04:10:34.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608717,1754453434224,-400.0,0.00035616,14,"2025-08-06T04:10:34.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608718,1754453434233,-400.0,0.00035616,14,"2025-08-06T04:10:34.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608719,1754453434243,-401.03729954,0.00035616,14,"2025-08-06T04:10:34.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608720,1754453434255,-400.0,0.00035616,14,"2025-08-06T04:10:34.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608721,1754453434264,-400.0,0.00035616,14,"2025-08-06T04:10:34.264",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608722,1754453434274,-400.0,0.00035616,14,"2025-08-06T04:10:34.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608723,1754453434283,-1710.63,0.00035616,14,"2025-08-06T04:10:34.283",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608724,1754453434294,-400.0,0.00035616,14,"2025-08-06T04:10:34.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608725,1754453434304,-400.0,0.00035616,14,"2025-08-06T04:10:34.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608726,1754453434313,-400.0,0.00035616,14,"2025-08-06T04:10:34.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608727,1754453434323,-878.18,0.00035616,14,"2025-08-06T04:10:34.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608728,1754453434335,-401.13876388,0.00035616,14,"2025-08-06T04:10:34.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608729,1754453434344,-400.0,0.00035616,14,"2025-08-06T04:10:34.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608730,1754453434354,-708.07,0.00035616,14,"2025-08-06T04:10:34.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608731,1754453434363,-400.0,0.00035616,14,"2025-08-06T04:10:34.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608732,1754453434373,-1058.23,0.00035616,14,"2025-08-06T04:10:34.373",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608733,1754453434383,-1202.32,0.00035616,14,"2025-08-06T04:10:34.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608734,1754453434393,-434.06,0.00035616,14,"2025-08-06T04:10:34.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608735,1754453434404,-400.0,0.00035616,14,"2025-08-06T04:10:34.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608736,1754453434416,-698.34,0.00035616,14,"2025-08-06T04:10:34.416",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608737,1754453434426,-400.0,0.00035616,14,"2025-08-06T04:10:34.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608738,1754453434437,-400.0,0.00035616,14,"2025-08-06T04:10:34.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608739,1754453434447,-400.0,0.00035616,14,"2025-08-06T04:10:34.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608740,1754453434456,-546.46,0.00035616,14,"2025-08-06T04:10:34.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608741,1754453434466,-2035.02,0.00035616,14,"2025-08-06T04:10:34.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608742,1754453434475,-400.0,0.00035616,14,"2025-08-06T04:10:34.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608743,1754453434595,-400.0,0.00035616,14,"2025-08-06T04:10:34.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608744,1754453434604,-483.27,0.00035616,14,"2025-08-06T04:10:34.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608745,1754453434614,-400.0,0.00035616,14,"2025-08-06T04:10:34.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608746,1754453434623,-400.0,0.00035616,14,"2025-08-06T04:10:34.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608747,1754453434631,-400.0,0.00035616,14,"2025-08-06T04:10:34.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608748,1754453434641,-151.0,0.00035616,7,"2025-08-06T04:10:34.641",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608749,1754453434649,-674.48,0.00035616,14,"2025-08-06T04:10:34.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608750,1754453434659,-400.0,0.00035616,14,"2025-08-06T04:10:34.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608751,1754453434667,-1192.83,0.00035616,14,"2025-08-06T04:10:34.667",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608752,1754453434676,-400.0,0.00035616,14,"2025-08-06T04:10:34.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608753,1754453434686,-1353.6,0.00035616,14,"2025-08-06T04:10:34.686",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608754,1754453434695,-1002.98,0.00035616,14,"2025-08-06T04:10:34.695",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608755,1754453434705,-400.0,0.00035616,14,"2025-08-06T04:10:34.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608756,1754453434714,-400.0,0.00035616,14,"2025-08-06T04:10:34.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608757,1754453434723,-400.0,0.00035616,14,"2025-08-06T04:10:34.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608758,1754453434733,-400.0,0.00035616,14,"2025-08-06T04:10:34.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608759,1754453434742,-400.0,0.00035616,14,"2025-08-06T04:10:34.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608760,1754453434751,-606.45,0.00035616,14,"2025-08-06T04:10:34.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608761,1754453434759,-400.0,0.00035616,14,"2025-08-06T04:10:34.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608762,1754453434769,-686.51,0.00035616,14,"2025-08-06T04:10:34.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608763,1754453434778,-527.69,0.00035616,14,"2025-08-06T04:10:34.778",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608764,1754453434787,-789.02,0.00035616,14,"2025-08-06T04:10:34.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608765,1754453434796,-500.0,0.00035616,2,"2025-08-06T04:10:34.796",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608766,1754453434805,-500.0,0.00035616,2,"2025-08-06T04:10:34.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608767,1754453434814,-500.0,0.00035616,2,"2025-08-06T04:10:34.814",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608768,1754453434823,-400.0,0.00035616,14,"2025-08-06T04:10:34.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608769,1754453434834,-151.0,0.00035616,7,"2025-08-06T04:10:34.834",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608770,1754453434843,-400.0,0.00035616,14,"2025-08-06T04:10:34.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608771,1754453434853,-699.49,0.00035616,14,"2025-08-06T04:10:34.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608772,1754453434863,-400.0,0.00035616,14,"2025-08-06T04:10:34.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608773,1754453434872,-400.0,0.00035616,14,"2025-08-06T04:10:34.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608774,1754453434883,-453.87,0.00035616,14,"2025-08-06T04:10:34.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608775,1754453434893,-288.13051566,0.00035616,14,"2025-08-06T04:10:34.893",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608776,1754453434903,-1546.64,0.00035616,14,"2025-08-06T04:10:34.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608777,1754453434912,-713.54,0.00035616,14,"2025-08-06T04:10:34.912",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608778,1754453434921,-400.0,0.00035616,14,"2025-08-06T04:10:34.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608779,1754453434932,-400.0,0.00035616,14,"2025-08-06T04:10:34.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608780,1754453434941,-400.0,0.00035616,14,"2025-08-06T04:10:34.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608781,1754453434950,-2138.86,0.00035616,14,"2025-08-06T04:10:34.950",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608782,1754453434960,-400.0,0.00035616,14,"2025-08-06T04:10:34.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608783,1754453434971,-400.0,0.00035616,14,"2025-08-06T04:10:34.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608784,1754453434981,-334.79011894,0.00035616,14,"2025-08-06T04:10:34.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608785,1754453434991,-1606.58,0.00035616,14,"2025-08-06T04:10:34.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608786,1754453435001,-1285.27,0.00035616,14,"2025-08-06T04:10:35.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608787,1754453435011,-400.0,0.00035616,14,"2025-08-06T04:10:35.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608788,1754453435021,-443.89,0.00035616,14,"2025-08-06T04:10:35.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608789,1754453435031,-400.0,0.00035616,14,"2025-08-06T04:10:35.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608790,1754453435041,-1475.04,0.00035616,14,"2025-08-06T04:10:35.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608791,1754453435050,-1757.95,0.00035616,14,"2025-08-06T04:10:35.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608792,1754453435061,-400.0,0.00035616,14,"2025-08-06T04:10:35.061",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608793,1754453435070,-500.0,0.00035616,14,"2025-08-06T04:10:35.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608794,1754453435080,-500.0,0.00035616,14,"2025-08-06T04:10:35.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608795,1754453435090,-500.0,0.00035616,14,"2025-08-06T04:10:35.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608796,1754453435099,-500.0,0.00035616,14,"2025-08-06T04:10:35.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608797,1754453435108,-400.0,0.00035616,14,"2025-08-06T04:10:35.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608798,1754453435118,-500.0,0.00035616,14,"2025-08-06T04:10:35.118",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608799,1754453435128,-500.0,0.00035616,14,"2025-08-06T04:10:35.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608800,1754453435137,-500.0,0.00035616,14,"2025-08-06T04:10:35.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608801,1754453435146,-500.0,0.00035616,14,"2025-08-06T04:10:35.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608802,1754453435154,-500.0,0.00035616,14,"2025-08-06T04:10:35.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608803,1754453435163,-500.0,0.00035616,14,"2025-08-06T04:10:35.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608804,1754453435172,-500.0,0.00035616,14,"2025-08-06T04:10:35.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608805,1754453435181,-1503.34,0.00035616,14,"2025-08-06T04:10:35.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608806,1754453435191,-500.0,0.00035616,14,"2025-08-06T04:10:35.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608807,1754453435200,-500.0,0.00035616,14,"2025-08-06T04:10:35.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608808,1754453435209,-1057.14,0.00035616,14,"2025-08-06T04:10:35.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608809,1754453435218,-500.0,0.00035616,14,"2025-08-06T04:10:35.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608810,1754453435228,-500.0,0.00035616,14,"2025-08-06T04:10:35.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608811,1754453435237,-500.0,0.00035616,14,"2025-08-06T04:10:35.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608812,1754453435246,-500.0,0.00035616,14,"2025-08-06T04:10:35.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608813,1754453435259,-500.0,0.00035616,14,"2025-08-06T04:10:35.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608814,1754453435269,-500.0,0.00035616,14,"2025-08-06T04:10:35.269",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608815,1754453435278,-500.0,0.00035616,14,"2025-08-06T04:10:35.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608816,1754453435288,-500.0,0.00035616,14,"2025-08-06T04:10:35.288",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608817,1754453435298,-500.0,0.00035616,14,"2025-08-06T04:10:35.298",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608818,1754453435309,-500.0,0.00035616,14,"2025-08-06T04:10:35.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608819,1754453435318,-500.0,0.00035616,14,"2025-08-06T04:10:35.318",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608820,1754453435329,-275.51947887,0.00035616,14,"2025-08-06T04:10:35.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608821,1754453435338,-1500.91,0.00035616,14,"2025-08-06T04:10:35.338",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608822,1754453435347,-500.0,0.00035616,2,"2025-08-06T04:10:35.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608823,1754453435356,-835.57,0.00035616,14,"2025-08-06T04:10:35.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608824,1754453435366,-500.0,0.00035616,2,"2025-08-06T04:10:35.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608825,1754453435376,-500.0,0.00035616,2,"2025-08-06T04:10:35.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608826,1754453435386,-500.0,0.00035616,2,"2025-08-06T04:10:35.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608827,1754453435397,-500.0,0.00035616,2,"2025-08-06T04:10:35.397",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608828,1754453435407,-500.0,0.00035616,2,"2025-08-06T04:10:35.407",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608829,1754453435418,-500.0,0.00035616,2,"2025-08-06T04:10:35.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608830,1754453435427,-500.0,0.00035616,2,"2025-08-06T04:10:35.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608831,1754453435437,-500.0,0.00035616,2,"2025-08-06T04:10:35.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608832,1754453435447,-500.0,0.00035616,2,"2025-08-06T04:10:35.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608833,1754453435456,-300.0,0.00035616,14,"2025-08-06T04:10:35.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608834,1754453435466,-500.0,0.00035616,2,"2025-08-06T04:10:35.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608835,1754453435476,-400.0,0.00035616,14,"2025-08-06T04:10:35.476",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608836,1754453435485,-500.0,0.00035616,2,"2025-08-06T04:10:35.485",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608837,1754453435494,-500.0,0.00035616,2,"2025-08-06T04:10:35.494",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608838,1754453435503,-500.0,0.00035616,2,"2025-08-06T04:10:35.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608839,1754453435512,-500.0,0.00035616,2,"2025-08-06T04:10:35.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608840,1754453435520,-500.0,0.00035616,2,"2025-08-06T04:10:35.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608841,1754453435530,-500.0,0.00035616,2,"2025-08-06T04:10:35.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608842,1754453435539,-526.91901068,0.00035616,2,"2025-08-06T04:10:35.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608843,1754453435548,-401.37114177,0.00035616,14,"2025-08-06T04:10:35.548",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608844,1754453435558,-843.28,0.00035616,14,"2025-08-06T04:10:35.558",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608845,1754453435567,-843.28,0.00035616,14,"2025-08-06T04:10:35.567",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608846,1754453435577,-843.28,0.00035616,14,"2025-08-06T04:10:35.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608847,1754453435587,-843.28,0.00035616,14,"2025-08-06T04:10:35.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608848,1754453435596,-843.28,0.00035616,14,"2025-08-06T04:10:35.596",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608849,1754453435606,-400.0,0.00035616,14,"2025-08-06T04:10:35.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608850,1754453435615,-843.28,0.00035616,14,"2025-08-06T04:10:35.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608851,1754453435624,-400.0,0.00035616,14,"2025-08-06T04:10:35.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608852,1754453435633,-843.28,0.00035616,14,"2025-08-06T04:10:35.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608853,1754453435642,-843.28,0.00035616,14,"2025-08-06T04:10:35.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608854,1754453435651,-843.28,0.00035616,14,"2025-08-06T04:10:35.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608855,1754453435660,-400.0,0.00035616,14,"2025-08-06T04:10:35.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608856,1754453435669,-772.9,0.00035616,14,"2025-08-06T04:10:35.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608857,1754453435680,-843.28,0.00035616,14,"2025-08-06T04:10:35.680",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608858,1754453435690,-843.28,0.00035616,14,"2025-08-06T04:10:35.690",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608859,1754453435700,-843.28,0.00035616,14,"2025-08-06T04:10:35.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608860,1754453435713,-843.28,0.00035616,14,"2025-08-06T04:10:35.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608861,1754453435723,-843.28,0.00035616,14,"2025-08-06T04:10:35.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608862,1754453435732,-843.28,0.00035616,14,"2025-08-06T04:10:35.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608863,1754453435742,-843.28,0.00035616,14,"2025-08-06T04:10:35.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608864,1754453435753,-843.28,0.00035616,14,"2025-08-06T04:10:35.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608865,1754453435765,-843.28,0.00035616,14,"2025-08-06T04:10:35.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608866,1754453435775,-843.28,0.00035616,14,"2025-08-06T04:10:35.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608867,1754453435785,-843.28,0.00035616,14,"2025-08-06T04:10:35.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608868,1754453435796,-902.95,0.00035616,14,"2025-08-06T04:10:35.796",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608869,1754453435807,-843.28,0.00035616,14,"2025-08-06T04:10:35.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608870,1754453435818,-843.28,0.00035616,14,"2025-08-06T04:10:35.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608871,1754453435827,-843.28,0.00035616,14,"2025-08-06T04:10:35.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608872,1754453435836,-843.34,0.00035616,14,"2025-08-06T04:10:35.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608873,1754453435846,-1093.83,0.00035616,14,"2025-08-06T04:10:35.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608874,1754453435855,-782.19,0.00035616,14,"2025-08-06T04:10:35.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608875,1754453435864,-837.69,0.00035616,14,"2025-08-06T04:10:35.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608876,1754453435874,-863.26,0.00035616,14,"2025-08-06T04:10:35.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608877,1754453435883,-400.0,0.00035616,14,"2025-08-06T04:10:35.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608878,1754453435892,-400.0,0.00035616,14,"2025-08-06T04:10:35.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608879,1754453435901,-400.0,0.00035616,14,"2025-08-06T04:10:35.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608880,1754453435910,-409.32,0.00035616,14,"2025-08-06T04:10:35.910",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608881,1754453435919,-534.68,0.00035616,14,"2025-08-06T04:10:35.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608882,1754453435928,-400.0,0.00035616,14,"2025-08-06T04:10:35.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608883,1754453435937,-400.0,0.00035616,14,"2025-08-06T04:10:35.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608884,1754453435946,-400.0,0.00035616,14,"2025-08-06T04:10:35.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608885,1754453435955,-1554.51,0.00035616,14,"2025-08-06T04:10:35.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608886,1754453435964,-400.0,0.00035616,14,"2025-08-06T04:10:35.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608887,1754453435973,-400.0,0.00035616,14,"2025-08-06T04:10:35.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608888,1754453435982,-786.32,0.00035616,14,"2025-08-06T04:10:35.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608889,1754453435991,-400.0,0.00035616,14,"2025-08-06T04:10:35.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608890,1754453436000,-802.46,0.00035616,14,"2025-08-06T04:10:36.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608891,1754453436010,-400.0,0.00035616,14,"2025-08-06T04:10:36.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608892,1754453436019,-1573.33,0.00035616,14,"2025-08-06T04:10:36.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608893,1754453436027,-400.0,0.00035616,14,"2025-08-06T04:10:36.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608894,1754453436037,-400.0,0.00035616,14,"2025-08-06T04:10:36.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608895,1754453436046,-795.45,0.00035616,14,"2025-08-06T04:10:36.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608896,1754453436055,-400.0,0.00035616,14,"2025-08-06T04:10:36.055",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608897,1754453436064,-400.0,0.00035616,14,"2025-08-06T04:10:36.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608898,1754453436073,-400.0,0.00035616,14,"2025-08-06T04:10:36.073",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608899,1754453436083,-400.0,0.00035616,14,"2025-08-06T04:10:36.083",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608900,1754453436092,-400.0,0.00035616,14,"2025-08-06T04:10:36.092",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608901,1754453436101,-400.0,0.00035616,14,"2025-08-06T04:10:36.101",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608902,1754453436110,-505.68,0.00035616,14,"2025-08-06T04:10:36.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608903,1754453436119,-505.68,0.00035616,14,"2025-08-06T04:10:36.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608904,1754453436128,-505.68,0.00035616,14,"2025-08-06T04:10:36.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608905,1754453436137,-505.68,0.00035616,14,"2025-08-06T04:10:36.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608906,1754453436146,-626.97,0.00035616,14,"2025-08-06T04:10:36.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608907,1754453436155,-400.0,0.00035616,14,"2025-08-06T04:10:36.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608908,1754453436164,-505.68,0.00035616,14,"2025-08-06T04:10:36.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608909,1754453436174,-505.68,0.00035616,14,"2025-08-06T04:10:36.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608910,1754453436183,-505.68,0.00035616,14,"2025-08-06T04:10:36.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608911,1754453436192,-400.0,0.00035616,14,"2025-08-06T04:10:36.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608912,1754453436201,-505.68,0.00035616,14,"2025-08-06T04:10:36.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608913,1754453436210,-505.68,0.00035616,14,"2025-08-06T04:10:36.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608914,1754453436219,-505.68,0.00035616,14,"2025-08-06T04:10:36.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608915,1754453436228,-505.68,0.00035616,14,"2025-08-06T04:10:36.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608916,1754453436237,-400.0,0.00035616,14,"2025-08-06T04:10:36.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608917,1754453436246,-505.68,0.00035616,14,"2025-08-06T04:10:36.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608918,1754453436259,-505.68,0.00035616,14,"2025-08-06T04:10:36.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608919,1754453436267,-505.68,0.00035616,14,"2025-08-06T04:10:36.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608920,1754453436277,-505.68,0.00035616,14,"2025-08-06T04:10:36.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608921,1754453436286,-400.0,0.00035616,14,"2025-08-06T04:10:36.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608922,1754453436296,-505.68,0.00035616,14,"2025-08-06T04:10:36.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608923,1754453436305,-505.68,0.00035616,14,"2025-08-06T04:10:36.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608924,1754453436314,-481.3,0.00035616,14,"2025-08-06T04:10:36.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608925,1754453436323,-505.68,0.00035616,14,"2025-08-06T04:10:36.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608926,1754453436335,-505.68,0.00035616,14,"2025-08-06T04:10:36.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608927,1754453436344,-505.68,0.00035616,14,"2025-08-06T04:10:36.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608928,1754453436353,-505.68,0.00035616,14,"2025-08-06T04:10:36.353",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608929,1754453436362,-505.68,0.00035616,14,"2025-08-06T04:10:36.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608930,1754453436371,-505.68,0.00035616,14,"2025-08-06T04:10:36.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608931,1754453436380,-505.87,0.00035616,14,"2025-08-06T04:10:36.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608932,1754453436392,-544.91,0.00035616,14,"2025-08-06T04:10:36.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608933,1754453436408,-4550.74,0.00035616,14,"2025-08-06T04:10:36.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608934,1754453436426,-400.0,0.00035616,14,"2025-08-06T04:10:36.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608935,1754453436436,-400.0,0.00035616,14,"2025-08-06T04:10:36.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608936,1754453436445,-442.94,0.00035616,14,"2025-08-06T04:10:36.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608937,1754453436454,-400.0,0.00035616,14,"2025-08-06T04:10:36.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608938,1754453436463,-679.52,0.00035616,14,"2025-08-06T04:10:36.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608939,1754453436473,-725.52,0.00035616,14,"2025-08-06T04:10:36.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608940,1754453436483,-400.0,0.00035616,14,"2025-08-06T04:10:36.483",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608941,1754453436491,-400.0,0.00035616,14,"2025-08-06T04:10:36.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608942,1754453436500,-497.49,0.00035616,14,"2025-08-06T04:10:36.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608943,1754453436509,-400.0,0.00035616,14,"2025-08-06T04:10:36.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608944,1754453436518,-400.0,0.00035616,14,"2025-08-06T04:10:36.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608945,1754453436527,-400.0,0.00035616,14,"2025-08-06T04:10:36.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608946,1754453436536,-828.65,0.00035616,14,"2025-08-06T04:10:36.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608947,1754453436545,-435.08,0.00035616,14,"2025-08-06T04:10:36.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608948,1754453436554,-1197.18,0.00035616,14,"2025-08-06T04:10:36.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608949,1754453436563,-400.0,0.00035616,5,"2025-08-06T04:10:36.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608950,1754453436572,-403.96572038,0.00035616,14,"2025-08-06T04:10:36.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608951,1754453436582,-411.76480951,0.00035616,14,"2025-08-06T04:10:36.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608952,1754453436590,-400.45455091,0.00035616,14,"2025-08-06T04:10:36.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608953,1754453436599,-400.0,0.00035616,14,"2025-08-06T04:10:36.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608954,1754453436608,-651.48,0.00035616,14,"2025-08-06T04:10:36.608",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608955,1754453436617,-670.55,0.00035616,14,"2025-08-06T04:10:36.617",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608956,1754453436626,-404.38465231,0.00035616,14,"2025-08-06T04:10:36.626",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608957,1754453436635,-400.0,0.00035616,14,"2025-08-06T04:10:36.635",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608958,1754453436644,-741.33,0.00035616,14,"2025-08-06T04:10:36.644",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608959,1754453436653,-400.0,0.00035616,14,"2025-08-06T04:10:36.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608960,1754453436663,-902.77,0.00035616,14,"2025-08-06T04:10:36.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608961,1754453436671,-400.0,0.00035616,14,"2025-08-06T04:10:36.671",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608962,1754453436680,-1869.52,0.00035616,14,"2025-08-06T04:10:36.680",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608963,1754453436689,-400.0,0.00035616,14,"2025-08-06T04:10:36.689",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608964,1754453436698,-400.0,0.00035616,14,"2025-08-06T04:10:36.698",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608965,1754453436708,-1561.04,0.00035616,14,"2025-08-06T04:10:36.708",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608966,1754453436717,-400.0,0.00035616,14,"2025-08-06T04:10:36.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608967,1754453436726,-400.0,0.00035616,14,"2025-08-06T04:10:36.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608968,1754453436735,-502.95,0.00035616,14,"2025-08-06T04:10:36.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608969,1754453436744,-1774.44,0.00035616,14,"2025-08-06T04:10:36.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608970,1754453436754,-415.56,0.00035616,14,"2025-08-06T04:10:36.754",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608971,1754453436764,-400.0,0.00035616,14,"2025-08-06T04:10:36.764",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608972,1754453436773,-400.0,0.00035616,14,"2025-08-06T04:10:36.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608973,1754453436784,-2755.56,0.00035616,14,"2025-08-06T04:10:36.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608974,1754453436793,-951.85,0.00035616,14,"2025-08-06T04:10:36.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608975,1754453436803,-406.04,0.00035616,14,"2025-08-06T04:10:36.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608976,1754453436812,-951.18,0.00035616,14,"2025-08-06T04:10:36.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608977,1754453436820,-626.47,0.00035616,14,"2025-08-06T04:10:36.820",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608978,1754453436830,-530.07,0.00035616,14,"2025-08-06T04:10:36.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608979,1754453436839,-400.0,0.00035616,14,"2025-08-06T04:10:36.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608980,1754453436849,-400.0,0.00035616,14,"2025-08-06T04:10:36.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608981,1754453436859,-400.0,0.00035616,14,"2025-08-06T04:10:36.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608982,1754453436867,-400.0,0.00035616,14,"2025-08-06T04:10:36.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608983,1754453436876,-485.76,0.00035616,14,"2025-08-06T04:10:36.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608984,1754453436886,-400.0,0.00035616,14,"2025-08-06T04:10:36.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608985,1754453436895,-714.4,0.00035616,14,"2025-08-06T04:10:36.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608986,1754453436905,-535.15,0.00035616,14,"2025-08-06T04:10:36.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608987,1754453436914,-965.64,0.00035616,14,"2025-08-06T04:10:36.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608988,1754453436924,-400.0,0.00035616,2,"2025-08-06T04:10:36.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608989,1754453436933,-1729.12,0.00035616,14,"2025-08-06T04:10:36.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608990,1754453436943,-647.21,0.00035616,14,"2025-08-06T04:10:36.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608991,1754453436952,-400.0,0.00035616,14,"2025-08-06T04:10:36.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608992,1754453436962,-1812.51,0.00035616,14,"2025-08-06T04:10:36.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608993,1754453436971,-400.0,0.00035616,14,"2025-08-06T04:10:36.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608994,1754453436981,-400.0,0.00035616,14,"2025-08-06T04:10:36.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608995,1754453436991,-400.0,0.00035616,14,"2025-08-06T04:10:36.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608996,1754453437000,-400.0,0.00035616,14,"2025-08-06T04:10:37.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608997,1754453437009,-400.0,0.00035616,14,"2025-08-06T04:10:37.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608998,1754453437018,-475.73,0.00035616,14,"2025-08-06T04:10:37.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608999,1754453437027,-1571.19,0.00035616,14,"2025-08-06T04:10:37.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609000,1754453437036,-400.0,0.00035616,14,"2025-08-06T04:10:37.036",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609001,1754453437046,-400.0,0.00035616,14,"2025-08-06T04:10:37.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609002,1754453437055,-492.83,0.00035616,14,"2025-08-06T04:10:37.055",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609003,1754453437064,-467.01,0.00035616,14,"2025-08-06T04:10:37.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609004,1754453437074,-400.0,0.00035616,14,"2025-08-06T04:10:37.074",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609005,1754453437085,-400.0,0.00035616,14,"2025-08-06T04:10:37.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609006,1754453437094,-400.0,0.00035616,14,"2025-08-06T04:10:37.094",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609007,1754453437105,-400.0,0.00035616,14,"2025-08-06T04:10:37.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609008,1754453437114,-400.0,0.00035616,14,"2025-08-06T04:10:37.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609009,1754453437124,-400.0,0.00035616,14,"2025-08-06T04:10:37.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609010,1754453437133,-724.62,0.00035616,14,"2025-08-06T04:10:37.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609011,1754453437143,-400.0,0.00035616,14,"2025-08-06T04:10:37.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609012,1754453437152,-400.0,0.00035616,14,"2025-08-06T04:10:37.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609013,1754453437162,-400.0,0.00035616,14,"2025-08-06T04:10:37.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609014,1754453437172,-2118.93,0.00035616,14,"2025-08-06T04:10:37.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609015,1754453437181,-1364.74,0.00035616,14,"2025-08-06T04:10:37.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609016,1754453437191,-436.1,0.00035616,14,"2025-08-06T04:10:37.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609017,1754453437200,-400.0,0.00035616,14,"2025-08-06T04:10:37.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609018,1754453437209,-400.0,0.00035616,14,"2025-08-06T04:10:37.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609019,1754453437218,-400.0,0.00035616,14,"2025-08-06T04:10:37.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609020,1754453437228,-1022.42,0.00035616,14,"2025-08-06T04:10:37.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609021,1754453437237,-400.0,0.00035616,14,"2025-08-06T04:10:37.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609022,1754453437247,-422.75,0.00035616,14,"2025-08-06T04:10:37.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609023,1754453437261,-400.0,0.00035616,14,"2025-08-06T04:10:37.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609024,1754453437269,-400.0,0.00035616,14,"2025-08-06T04:10:37.269",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609025,1754453437279,-898.69,0.00035616,14,"2025-08-06T04:10:37.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609026,1754453437288,-400.0,0.00035616,14,"2025-08-06T04:10:37.288",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609027,1754453437297,-1015.6,0.00035616,14,"2025-08-06T04:10:37.297",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609028,1754453437307,-579.92,0.00035616,14,"2025-08-06T04:10:37.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609029,1754453437316,-400.0,0.00035616,14,"2025-08-06T04:10:37.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609031,1754453437325,-400.0,0.00035616,14,"2025-08-06T04:10:37.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609032,1754453437336,-985.76,0.00035616,14,"2025-08-06T04:10:37.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609033,1754453437345,-1196.35,0.00035616,14,"2025-08-06T04:10:37.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609034,1754453437355,-963.62,0.00035616,14,"2025-08-06T04:10:37.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609035,1754453437365,-400.0,0.00035616,14,"2025-08-06T04:10:37.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609036,1754453437375,-765.55,0.00035616,14,"2025-08-06T04:10:37.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609037,1754453437384,-401.75428793,0.00035616,14,"2025-08-06T04:10:37.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609038,1754453437393,-764.28,0.00035616,14,"2025-08-06T04:10:37.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609039,1754453437402,-400.0,0.00035616,14,"2025-08-06T04:10:37.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609040,1754453437411,-400.0,0.00035616,14,"2025-08-06T04:10:37.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609041,1754453437422,-401.63859013,0.00035616,14,"2025-08-06T04:10:37.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609042,1754453437433,-1649.15,0.00035616,14,"2025-08-06T04:10:37.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609043,1754453437444,-400.0,0.00035616,14,"2025-08-06T04:10:37.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609044,1754453437454,-1090.66,0.00035616,14,"2025-08-06T04:10:37.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609045,1754453437465,-400.0,0.00035616,14,"2025-08-06T04:10:37.465",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609046,1754453437475,-151.0,0.00035616,7,"2025-08-06T04:10:37.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609047,1754453437485,-799.81,0.00035616,14,"2025-08-06T04:10:37.485",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609048,1754453437496,-751.8,0.00035616,14,"2025-08-06T04:10:37.496",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609049,1754453437507,-400.0,0.00035616,14,"2025-08-06T04:10:37.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609050,1754453437516,-400.0,0.00035616,14,"2025-08-06T04:10:37.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609051,1754453437526,-1625.84,0.00035616,14,"2025-08-06T04:10:37.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609052,1754453437535,-400.0,0.00035616,14,"2025-08-06T04:10:37.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609053,1754453437544,-400.0,0.00035616,14,"2025-08-06T04:10:37.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609054,1754453437553,-834.19,0.00035616,14,"2025-08-06T04:10:37.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609055,1754453437562,-400.0,0.00035616,14,"2025-08-06T04:10:37.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609056,1754453437571,-400.0,0.00035616,14,"2025-08-06T04:10:37.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609057,1754453437582,-2603.28,0.00035616,14,"2025-08-06T04:10:37.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609058,1754453437590,-400.0,0.00035616,14,"2025-08-06T04:10:37.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609059,1754453437599,-400.0,0.00035616,14,"2025-08-06T04:10:37.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609060,1754453437609,-400.0,0.00035616,14,"2025-08-06T04:10:37.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609061,1754453437618,-400.0,0.00035616,14,"2025-08-06T04:10:37.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609062,1754453437627,-400.0,0.00035616,14,"2025-08-06T04:10:37.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609063,1754453437636,-522.05640672,0.00035616,14,"2025-08-06T04:10:37.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609064,1754453437645,-381.13351637,0.00035616,14,"2025-08-06T04:10:37.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609065,1754453437654,-400.0,0.00035616,14,"2025-08-06T04:10:37.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609066,1754453437663,-661.42,0.00035616,14,"2025-08-06T04:10:37.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609067,1754453437672,-402.01277845,0.00035616,14,"2025-08-06T04:10:37.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609068,1754453437682,-400.0,0.00035616,14,"2025-08-06T04:10:37.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609069,1754453437691,-810.07,0.00035616,14,"2025-08-06T04:10:37.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609070,1754453437701,-400.0,0.00035616,14,"2025-08-06T04:10:37.701",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609071,1754453437710,-400.76525206,0.00035616,14,"2025-08-06T04:10:37.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609072,1754453437719,-405.85,0.00035616,14,"2025-08-06T04:10:37.719",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609073,1754453437728,-1521.76,0.00035616,14,"2025-08-06T04:10:37.728",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609074,1754453437738,-400.0,0.00035616,14,"2025-08-06T04:10:37.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609075,1754453437747,-400.0,0.00035616,14,"2025-08-06T04:10:37.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609076,1754453437759,-1823.55,0.00035616,14,"2025-08-06T04:10:37.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609077,1754453437770,-400.0,0.00035616,14,"2025-08-06T04:10:37.770",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609078,1754453437779,-1952.2,0.00035616,14,"2025-08-06T04:10:37.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609079,1754453437788,-1545.17,0.00035616,14,"2025-08-06T04:10:37.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609080,1754453437799,-400.0,0.00035616,14,"2025-08-06T04:10:37.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609081,1754453437809,-979.06,0.00035616,14,"2025-08-06T04:10:37.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609082,1754453437821,-1501.73,0.00035616,14,"2025-08-06T04:10:37.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609083,1754453437831,-1216.28,0.00035616,14,"2025-08-06T04:10:37.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609084,1754453437840,-1353.45,0.00035616,14,"2025-08-06T04:10:37.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609085,1754453437849,-400.0,0.00035616,14,"2025-08-06T04:10:37.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609086,1754453437858,-1409.65,0.00035616,14,"2025-08-06T04:10:37.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609087,1754453437869,-594.86,0.00035616,14,"2025-08-06T04:10:37.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609088,1754453437880,-464.38,0.00035616,14,"2025-08-06T04:10:37.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609089,1754453437890,-1845.22,0.00035616,14,"2025-08-06T04:10:37.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609090,1754453437899,-532.73,0.00035616,14,"2025-08-06T04:10:37.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609091,1754453437909,-400.0,0.00035616,14,"2025-08-06T04:10:37.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609092,1754453437919,-1301.18,0.00035616,14,"2025-08-06T04:10:37.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609093,1754453437929,-400.0,0.00035616,14,"2025-08-06T04:10:37.929",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609094,1754453437938,-400.0,0.00035616,14,"2025-08-06T04:10:37.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609095,1754453437949,-819.27,0.00035616,14,"2025-08-06T04:10:37.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609096,1754453437959,-400.0,0.00035616,14,"2025-08-06T04:10:37.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609097,1754453437970,-1160.67,0.00035616,14,"2025-08-06T04:10:37.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609098,1754453437979,-467.98,0.00035616,14,"2025-08-06T04:10:37.979",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609100,1754453437988,-400.0,0.00035616,14,"2025-08-06T04:10:37.988",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609101,1754453437998,-2853.78,0.00035616,14,"2025-08-06T04:10:37.998",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609102,1754453438008,-400.0,0.00035616,14,"2025-08-06T04:10:38.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609104,1754453438017,-400.0,0.00035616,14,"2025-08-06T04:10:38.017",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609106,1754453438026,-400.0,0.00035616,14,"2025-08-06T04:10:38.026",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609108,1754453438035,-1080.41,0.00035616,14,"2025-08-06T04:10:38.035",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609110,1754453438044,-402.56,0.00035616,14,"2025-08-06T04:10:38.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609112,1754453438053,-400.0,0.00035616,14,"2025-08-06T04:10:38.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609114,1754453438063,-1538.49,0.00035616,14,"2025-08-06T04:10:38.063",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609116,1754453438072,-1932.63,0.00035616,14,"2025-08-06T04:10:38.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609118,1754453438082,-400.0,0.00035616,14,"2025-08-06T04:10:38.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609120,1754453438091,-400.0,0.00035616,14,"2025-08-06T04:10:38.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609122,1754453438101,-1816.0,0.00035616,14,"2025-08-06T04:10:38.101",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609124,1754453438110,-400.0,0.00035616,14,"2025-08-06T04:10:38.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609126,1754453438122,-1131.02,0.00035616,14,"2025-08-06T04:10:38.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609128,1754453438132,-400.0,0.00035616,14,"2025-08-06T04:10:38.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609130,1754453438141,-1000.0,0.00035616,30,"2025-08-06T04:10:38.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609132,1754453438150,-1796.43,0.00035616,14,"2025-08-06T04:10:38.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609134,1754453438159,-400.0,0.00035616,14,"2025-08-06T04:10:38.159",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609136,1754453438169,-518.47,0.00035616,14,"2025-08-06T04:10:38.169",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609138,1754453438177,-400.0,0.00035616,14,"2025-08-06T04:10:38.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609140,1754453438187,-440.64,0.00035616,14,"2025-08-06T04:10:38.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609142,1754453438196,-502.46,0.00035616,14,"2025-08-06T04:10:38.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609144,1754453438205,-478.49,0.00035616,14,"2025-08-06T04:10:38.205",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609146,1754453438214,-400.0,0.00035616,14,"2025-08-06T04:10:38.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609148,1754453438224,-400.0,0.00035616,14,"2025-08-06T04:10:38.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609150,1754453438233,-964.2,0.00035616,14,"2025-08-06T04:10:38.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609152,1754453438243,-1136.47,0.00035616,14,"2025-08-06T04:10:38.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609154,1754453438256,-400.0,0.00035616,14,"2025-08-06T04:10:38.256",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609156,1754453438265,-1728.46,0.00035616,14,"2025-08-06T04:10:38.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609158,1754453438275,-1320.8,0.00035616,14,"2025-08-06T04:10:38.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609160,1754453438284,-402.76935337,0.00035616,14,"2025-08-06T04:10:38.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609162,1754453438294,-400.0,0.00035616,14,"2025-08-06T04:10:38.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609164,1754453438303,-400.0,0.00035616,14,"2025-08-06T04:10:38.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609166,1754453438312,-1686.55,0.00035616,14,"2025-08-06T04:10:38.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609168,1754453438322,-400.0,0.00035616,14,"2025-08-06T04:10:38.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609170,1754453438332,-400.0,0.00035616,14,"2025-08-06T04:10:38.332",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609172,1754453438342,-1237.8,0.00035616,14,"2025-08-06T04:10:38.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609174,1754453438351,-400.0,0.00035616,14,"2025-08-06T04:10:38.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609176,1754453438361,-500.0,0.00035616,10,"2025-08-06T04:10:38.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609178,1754453438370,-562.97,0.00035616,14,"2025-08-06T04:10:38.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609180,1754453438379,-400.0,0.00035616,14,"2025-08-06T04:10:38.379",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609182,1754453438389,-653.04,0.00035616,14,"2025-08-06T04:10:38.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609184,1754453438399,-369.15924452,0.00035616,14,"2025-08-06T04:10:38.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609186,1754453438408,-447.22,0.00035616,14,"2025-08-06T04:10:38.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609188,1754453438418,-1796.46,0.00035616,14,"2025-08-06T04:10:38.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609190,1754453438427,-999.45,0.00035616,14,"2025-08-06T04:10:38.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609192,1754453438436,-400.0,0.00035616,14,"2025-08-06T04:10:38.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609194,1754453438446,-400.0,0.00035616,14,"2025-08-06T04:10:38.446",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609196,1754453438455,-689.97,0.00035616,14,"2025-08-06T04:10:38.455",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609198,1754453438464,-400.0,0.00035616,14,"2025-08-06T04:10:38.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609200,1754453438476,-1571.4,0.00035616,14,"2025-08-06T04:10:38.476",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609202,1754453438486,-754.36,0.00035616,2,"2025-08-06T04:10:38.486",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609204,1754453438495,-474.21,0.00035616,14,"2025-08-06T04:10:38.495",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609206,1754453438505,-400.0,0.00035616,14,"2025-08-06T04:10:38.505",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609208,1754453438514,-400.0,0.00035616,14,"2025-08-06T04:10:38.514",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609210,1754453438524,-457.37,0.00035616,14,"2025-08-06T04:10:38.524",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609212,1754453438533,-400.0,0.00035616,14,"2025-08-06T04:10:38.533",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609214,1754453438543,-542.9,0.00035616,14,"2025-08-06T04:10:38.543",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609216,1754453438553,-495.96,0.00035616,14,"2025-08-06T04:10:38.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609218,1754453438561,-400.0,0.00035616,14,"2025-08-06T04:10:38.561",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609220,1754453438571,-400.0,0.00035616,14,"2025-08-06T04:10:38.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609222,1754453438581,-400.0,0.00035616,14,"2025-08-06T04:10:38.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609224,1754453438591,-400.91253076,0.00035616,14,"2025-08-06T04:10:38.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609226,1754453438601,-400.0,0.00035616,14,"2025-08-06T04:10:38.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609228,1754453438610,-400.0,0.00035616,14,"2025-08-06T04:10:38.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609230,1754453438619,-1854.76,0.00035616,14,"2025-08-06T04:10:38.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609232,1754453438628,-400.0,0.00035616,2,"2025-08-06T04:10:38.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609234,1754453438638,-401.47,0.00035616,14,"2025-08-06T04:10:38.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609236,1754453438647,-1192.2,0.00035616,14,"2025-08-06T04:10:38.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609238,1754453438657,-400.0,0.00035616,14,"2025-08-06T04:10:38.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609240,1754453438667,-999.1,0.00035616,14,"2025-08-06T04:10:38.667",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609255,1754453438801,-400.0,0.00035616,14,"2025-08-06T04:10:38.801",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609257,1754453438812,-500.0,0.00035616,14,"2025-08-06T04:10:38.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609260,1754453438824,-500.0,0.00035616,14,"2025-08-06T04:10:38.824",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609262,1754453438833,-500.0,0.00035616,14,"2025-08-06T04:10:38.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609264,1754453438843,-500.0,0.00035616,14,"2025-08-06T04:10:38.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609266,1754453438852,-400.0,0.00035616,14,"2025-08-06T04:10:38.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609268,1754453438864,-487.99,0.00035616,14,"2025-08-06T04:10:38.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609270,1754453438875,-400.0,0.00035616,14,"2025-08-06T04:10:38.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609272,1754453438885,-404.30072922,0.00035616,14,"2025-08-06T04:10:38.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609274,1754453438895,-502.52,0.00035616,14,"2025-08-06T04:10:38.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609276,1754453438904,-400.0,0.00035616,14,"2025-08-06T04:10:38.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609278,1754453438914,-276.45833989,0.00035616,14,"2025-08-06T04:10:38.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609280,1754453438923,-2204.27,0.00035616,14,"2025-08-06T04:10:38.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609282,1754453438933,-400.0,0.00035616,14,"2025-08-06T04:10:38.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609284,1754453438942,-400.0,0.00035616,14,"2025-08-06T04:10:38.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609286,1754453438952,-400.0,0.00035616,14,"2025-08-06T04:10:38.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609288,1754453438961,-400.0,0.00035616,14,"2025-08-06T04:10:38.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609290,1754453438971,-400.0,0.00035616,14,"2025-08-06T04:10:38.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609292,1754453438980,-400.0,0.00035616,14,"2025-08-06T04:10:38.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609294,1754453438990,-400.0,0.00035616,14,"2025-08-06T04:10:38.990",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609296,1754453438999,-400.0,0.00035616,14,"2025-08-06T04:10:38.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609298,1754453439008,-1428.89,0.00035616,14,"2025-08-06T04:10:39.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609300,1754453439018,-400.0,0.00035616,14,"2025-08-06T04:10:39.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609302,1754453439027,-400.0,0.00035616,14,"2025-08-06T04:10:39.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609304,1754453439036,-1787.16,0.00035616,14,"2025-08-06T04:10:39.036",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609306,1754453439046,-400.0,0.00035616,14,"2025-08-06T04:10:39.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609308,1754453439055,-409.13,0.00035616,14,"2025-08-06T04:10:39.055",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609310,1754453439065,-1986.51,0.00035616,14,"2025-08-06T04:10:39.065",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609312,1754453439075,-542.7,0.00035616,14,"2025-08-06T04:10:39.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609314,1754453439088,-400.0,0.00035616,14,"2025-08-06T04:10:39.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609316,1754453439097,-965.68,0.00035616,14,"2025-08-06T04:10:39.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609318,1754453439107,-895.62,0.00035616,14,"2025-08-06T04:10:39.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609320,1754453439117,-400.48406449,0.00035616,14,"2025-08-06T04:10:39.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609322,1754453439127,-400.0,0.00035616,14,"2025-08-06T04:10:39.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609324,1754453439137,-2675.85,0.00035616,14,"2025-08-06T04:10:39.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609326,1754453439146,-400.0,0.00035616,14,"2025-08-06T04:10:39.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609328,1754453439156,-1499.08,0.00035616,14,"2025-08-06T04:10:39.156",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609330,1754453439165,-400.0,0.00035616,14,"2025-08-06T04:10:39.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609332,1754453439175,-400.0,0.00035616,14,"2025-08-06T04:10:39.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609334,1754453439189,-400.0,0.00035616,14,"2025-08-06T04:10:39.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609336,1754453439198,-1634.5,0.00035616,14,"2025-08-06T04:10:39.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609338,1754453439208,-400.0,0.00035616,14,"2025-08-06T04:10:39.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609340,1754453439217,-2091.78,0.00035616,14,"2025-08-06T04:10:39.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609342,1754453439227,-439.36,0.00035616,14,"2025-08-06T04:10:39.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609344,1754453439236,-400.0,0.00035616,14,"2025-08-06T04:10:39.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609346,1754453439246,-400.0,0.00035616,14,"2025-08-06T04:10:39.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609348,1754453439260,-500.0,0.00035616,10,"2025-08-06T04:10:39.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609350,1754453439270,-446.63,0.00035616,14,"2025-08-06T04:10:39.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609352,1754453439279,-400.0,0.00035616,14,"2025-08-06T04:10:39.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609354,1754453439290,-535.46,0.00035616,14,"2025-08-06T04:10:39.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609356,1754453439300,-665.34,0.00035616,14,"2025-08-06T04:10:39.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609359,1754453439309,-400.0,0.00035616,14,"2025-08-06T04:10:39.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609361,1754453439319,-400.0,0.00035616,14,"2025-08-06T04:10:39.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609363,1754453439333,-1911.27,0.00035616,14,"2025-08-06T04:10:39.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609365,1754453439344,-400.0,0.00035616,14,"2025-08-06T04:10:39.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609367,1754453439355,-400.0,0.00035616,14,"2025-08-06T04:10:39.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609369,1754453439364,-400.0,0.00035616,14,"2025-08-06T04:10:39.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609371,1754453439374,-400.0,0.00035616,14,"2025-08-06T04:10:39.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609373,1754453439383,-725.83,0.00035616,14,"2025-08-06T04:10:39.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609376,1754453439393,-400.0,0.00035616,14,"2025-08-06T04:10:39.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609379,1754453439403,-1793.54,0.00035616,14,"2025-08-06T04:10:39.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609381,1754453439413,-400.0,0.00035616,14,"2025-08-06T04:10:39.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609385,1754453439423,-971.16,0.00035616,14,"2025-08-06T04:10:39.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609387,1754453439432,-577.64,0.00035616,14,"2025-08-06T04:10:39.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609388,1754453439442,-400.0,0.00035616,14,"2025-08-06T04:10:39.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609389,1754453439451,-2090.5,0.00035616,14,"2025-08-06T04:10:39.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609390,1754453439460,-1759.4,0.00035616,14,"2025-08-06T04:10:39.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609391,1754453439469,-400.0,0.00035616,14,"2025-08-06T04:10:39.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609392,1754453439478,-2790.26,0.00035616,14,"2025-08-06T04:10:39.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609393,1754453439488,-400.0,0.00035616,14,"2025-08-06T04:10:39.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609394,1754453439497,-400.0,0.00035616,14,"2025-08-06T04:10:39.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609395,1754453439507,-426.3246268,0.00035616,14,"2025-08-06T04:10:39.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609396,1754453439516,-1347.61,0.00035616,14,"2025-08-06T04:10:39.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609397,1754453439526,-1484.95,0.00035616,14,"2025-08-06T04:10:39.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609398,1754453439535,-400.0,0.00035616,14,"2025-08-06T04:10:39.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609399,1754453439544,-400.0,0.00035616,14,"2025-08-06T04:10:39.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609400,1754453439553,-589.89,0.00035616,14,"2025-08-06T04:10:39.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609401,1754453439563,-524.5,0.00035616,14,"2025-08-06T04:10:39.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609402,1754453439572,-1658.25,0.00035616,14,"2025-08-06T04:10:39.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609404,1754453439584,-1621.81,0.00035616,14,"2025-08-06T04:10:39.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609406,1754453439594,-2069.46,0.00035616,14,"2025-08-06T04:10:39.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609408,1754453439603,-400.0,0.00035616,14,"2025-08-06T04:10:39.603",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609410,1754453439613,-400.0,0.00035616,14,"2025-08-06T04:10:39.613",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609412,1754453439622,-767.22,0.00035616,14,"2025-08-06T04:10:39.622",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609414,1754453439631,-400.0,0.00035616,14,"2025-08-06T04:10:39.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609416,1754453439641,-400.0,0.00035616,14,"2025-08-06T04:10:39.641",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609418,1754453439651,-1093.14,0.00035616,14,"2025-08-06T04:10:39.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609420,1754453439660,-1659.32,0.00035616,14,"2025-08-06T04:10:39.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609422,1754453439669,-967.72,0.00035616,14,"2025-08-06T04:10:39.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609424,1754453439678,-1341.11,0.00035616,14,"2025-08-06T04:10:39.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609426,1754453439688,-400.0,0.00035616,14,"2025-08-06T04:10:39.688",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609428,1754453439698,-3130.03,0.00035616,14,"2025-08-06T04:10:39.698",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609430,1754453439707,-1413.97,0.00035616,14,"2025-08-06T04:10:39.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609432,1754453439716,-500.0,0.00035616,30,"2025-08-06T04:10:39.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609434,1754453439726,-400.0,0.00035616,14,"2025-08-06T04:10:39.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609436,1754453439735,-760.18,0.00035616,14,"2025-08-06T04:10:39.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609438,1754453439744,-1775.05,0.00035616,14,"2025-08-06T04:10:39.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609440,1754453439753,-985.46,0.00035616,14,"2025-08-06T04:10:39.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609442,1754453439765,-400.0,0.00035616,14,"2025-08-06T04:10:39.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609444,1754453439775,-407.44,0.00035616,14,"2025-08-06T04:10:39.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609446,1754453439784,-400.0,0.00035616,14,"2025-08-06T04:10:39.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609448,1754453439794,-48.25551567,0.00035616,14,"2025-08-06T04:10:39.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609596,1754453441140,-351.74448433,0.00035616,14,"2025-08-06T04:10:41.140",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609597,1754453441150,-1421.24,0.00035616,14,"2025-08-06T04:10:41.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609600,1754453441159,-227.52498901,0.00035616,14,"2025-08-06T04:10:41.159",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609602,1754453441171,-172.47501099,0.00035616,14,"2025-08-06T04:10:41.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609604,1754453441181,-400.0,0.00035616,14,"2025-08-06T04:10:41.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609606,1754453441190,-401.92364808,0.00035616,14,"2025-08-06T04:10:41.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609608,1754453441200,-400.0,0.00035616,14,"2025-08-06T04:10:41.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609610,1754453441210,-400.0,0.00035616,14,"2025-08-06T04:10:41.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609612,1754453441220,-354.96430345,0.00035616,14,"2025-08-06T04:10:41.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609640,1754453441480,-150.0,0.00028054,3,"2025-08-06T04:10:41.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609642,1754453441489,-1571.88569655,0.00035616,14,"2025-08-06T04:10:41.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609644,1754453441499,-400.0,0.00035616,14,"2025-08-06T04:10:41.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609646,1754453441508,-1219.66,0.00035616,14,"2025-08-06T04:10:41.508",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609648,1754453441517,-999.33,0.00035616,14,"2025-08-06T04:10:41.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609650,1754453441526,-400.0,0.00035616,14,"2025-08-06T04:10:41.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609652,1754453441536,-400.0,0.00035616,14,"2025-08-06T04:10:41.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609654,1754453441546,-400.0,0.00035616,14,"2025-08-06T04:10:41.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609656,1754453441556,-454.02,0.00035616,14,"2025-08-06T04:10:41.556",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609658,1754453441565,-723.08,0.00035616,14,"2025-08-06T04:10:41.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609660,1754453441574,-400.0,0.00035616,14,"2025-08-06T04:10:41.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609662,1754453441584,-385.84471559,0.00035616,14,"2025-08-06T04:10:41.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609664,1754453441597,-2600.61528441,0.00035616,14,"2025-08-06T04:10:41.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609666,1754453441606,-1826.59,0.00035616,14,"2025-08-06T04:10:41.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609668,1754453441615,-400.0,0.00035616,14,"2025-08-06T04:10:41.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609670,1754453441624,-400.0,0.00035616,14,"2025-08-06T04:10:41.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609672,1754453441634,-1781.96,0.00035616,14,"2025-08-06T04:10:41.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609674,1754453441643,-400.0,0.00035616,14,"2025-08-06T04:10:41.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609676,1754453441652,-400.0,0.00035616,14,"2025-08-06T04:10:41.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609678,1754453441662,-400.0,0.00035616,2,"2025-08-06T04:10:41.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609680,1754453441671,-356.85185355,0.00035616,14,"2025-08-06T04:10:41.671",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609682,1754453441684,-43.14814645,0.00035616,14,"2025-08-06T04:10:41.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609684,1754453441694,-400.0,0.00035616,14,"2025-08-06T04:10:41.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609686,1754453441703,-400.0,0.00035616,14,"2025-08-06T04:10:41.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609688,1754453441712,-1411.61,0.00035616,14,"2025-08-06T04:10:41.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609690,1754453441723,-1019.81,0.00035616,14,"2025-08-06T04:10:41.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609692,1754453441733,-1809.58,0.00035616,14,"2025-08-06T04:10:41.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609694,1754453441742,-400.0,0.00035616,14,"2025-08-06T04:10:41.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609696,1754453441752,-662.1,0.00035616,14,"2025-08-06T04:10:41.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609698,1754453441762,-400.0,0.00035616,14,"2025-08-06T04:10:41.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609700,1754453441776,-401.15437427,0.00035616,14,"2025-08-06T04:10:41.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609702,1754453441787,-400.0,0.00035616,14,"2025-08-06T04:10:41.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609704,1754453441798,-619.34,0.00035616,14,"2025-08-06T04:10:41.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609706,1754453441808,-400.0,0.00035616,14,"2025-08-06T04:10:41.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609708,1754453441822,-400.0,0.00035616,14,"2025-08-06T04:10:41.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609710,1754453441832,-400.0,0.00035616,14,"2025-08-06T04:10:41.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609712,1754453441842,-400.0,0.00035616,14,"2025-08-06T04:10:41.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609714,1754453441851,-400.0,0.00035616,14,"2025-08-06T04:10:41.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609716,1754453441860,-2683.59,0.00035616,14,"2025-08-06T04:10:41.860",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609719,1754453441870,-1623.14,0.00035616,14,"2025-08-06T04:10:41.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609720,1754453441879,-394.80328713,0.00035616,14,"2025-08-06T04:10:41.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609723,1754453441892,-5.19671287,0.00035616,14,"2025-08-06T04:10:41.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609725,1754453441901,-431.30328841,0.00035616,14,"2025-08-06T04:10:41.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609728,1754453441919,-400.53185393,0.00035616,14,"2025-08-06T04:10:41.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609985,1754453444758,-200.0,0.00030025,2,"2025-08-06T04:10:44.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609986,1754453444767,-295.16103179,0.00030294,3,"2025-08-06T04:10:44.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609987,1754453444870,-4.83896821,0.00030294,3,"2025-08-06T04:10:44.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609988,1754453444879,-150.0,0.00033043,3,"2025-08-06T04:10:44.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609989,1754453444888,-142.37215891,0.00034586,3,"2025-08-06T04:10:44.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609990,1754453444915,-7.62784109,0.00034586,3,"2025-08-06T04:10:44.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609991,1754453444925,-300.0,0.00035283,3,"2025-08-06T04:10:44.925",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609992,1754453444935,-150.0,0.00035615,3,"2025-08-06T04:10:44.935",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609993,1754453444944,-28.32485766,0.00035616,14,"2025-08-06T04:10:44.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609994,1754453444954,-400.0,0.00035616,14,"2025-08-06T04:10:44.954",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609995,1754453444963,-400.0,0.00035616,14,"2025-08-06T04:10:44.963",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609996,1754453444973,-1558.33,0.00035616,14,"2025-08-06T04:10:44.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609997,1754453444982,-1642.8,0.00035616,14,"2025-08-06T04:10:44.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609998,1754453444992,-2377.96,0.00035616,14,"2025-08-06T04:10:44.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609999,1754453445002,-770.2,0.00035616,2,"2025-08-06T04:10:45.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610000,1754453445011,-400.0,0.00035616,14,"2025-08-06T04:10:45.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610001,1754453445020,-422.52,0.00035616,14,"2025-08-06T04:10:45.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610002,1754453445030,-3145.25,0.00035616,14,"2025-08-06T04:10:45.030",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610003,1754453445039,-997.42,0.00035616,14,"2025-08-06T04:10:45.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610004,1754453445048,-1827.3,0.00035616,14,"2025-08-06T04:10:45.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610005,1754453445057,-446.28,0.00035616,14,"2025-08-06T04:10:45.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610006,1754453445067,-400.0,0.00035616,14,"2025-08-06T04:10:45.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610007,1754453445076,-755.06,0.00035616,14,"2025-08-06T04:10:45.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610008,1754453445086,-422.44,0.00035616,14,"2025-08-06T04:10:45.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610009,1754453445095,-1079.01,0.00035616,14,"2025-08-06T04:10:45.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610010,1754453445104,-1239.04,0.00035616,14,"2025-08-06T04:10:45.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610011,1754453445113,-400.0,0.00035616,14,"2025-08-06T04:10:45.113",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610012,1754453445123,-400.0,0.00035616,14,"2025-08-06T04:10:45.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610013,1754453445132,-699.63,0.00035616,14,"2025-08-06T04:10:45.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610014,1754453445142,-642.59,0.00035616,14,"2025-08-06T04:10:45.142",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610015,1754453445151,-400.0,0.00035616,14,"2025-08-06T04:10:45.151",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610016,1754453445160,-400.0,0.00035616,14,"2025-08-06T04:10:45.160",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610017,1754453445169,-2207.01,0.00035616,14,"2025-08-06T04:10:45.169",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610018,1754453445178,-400.0,0.00035616,14,"2025-08-06T04:10:45.178",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610019,1754453445188,-400.0,0.00035616,14,"2025-08-06T04:10:45.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610020,1754453445197,-400.0,0.00035616,14,"2025-08-06T04:10:45.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610021,1754453445206,-1945.31,0.00035616,14,"2025-08-06T04:10:45.206",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610022,1754453445215,-400.0,0.00035616,14,"2025-08-06T04:10:45.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610023,1754453445224,-400.0,0.00035616,14,"2025-08-06T04:10:45.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610024,1754453445233,-1840.32,0.00035616,14,"2025-08-06T04:10:45.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610025,1754453445244,-2343.02,0.00035616,14,"2025-08-06T04:10:45.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610026,1754453445257,-400.0,0.00035616,14,"2025-08-06T04:10:45.257",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610027,1754453445266,-400.0,0.00035616,14,"2025-08-06T04:10:45.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610028,1754453445275,-400.0,0.00035616,14,"2025-08-06T04:10:45.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610029,1754453445285,-400.0,0.00035616,14,"2025-08-06T04:10:45.285",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610030,1754453445294,-825.39,0.00035616,14,"2025-08-06T04:10:45.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610031,1754453445304,-400.0,0.00035616,14,"2025-08-06T04:10:45.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610032,1754453445314,-2391.11,0.00035616,14,"2025-08-06T04:10:45.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610033,1754453445323,-400.0,0.00035616,14,"2025-08-06T04:10:45.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610034,1754453445334,-449.21513889,0.00035616,14,"2025-08-06T04:10:45.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610035,1754453445343,-400.0,0.00035616,14,"2025-08-06T04:10:45.343",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610036,1754453445352,-400.0,0.00035616,14,"2025-08-06T04:10:45.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610038,1754453445362,-400.0,0.00035616,14,"2025-08-06T04:10:45.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610039,1754453445371,-400.0,0.00035616,14,"2025-08-06T04:10:45.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610040,1754453445380,-1219.42,0.00035616,14,"2025-08-06T04:10:45.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610041,1754453445390,-400.0,0.00035616,14,"2025-08-06T04:10:45.390",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610042,1754453445399,-400.0,0.00035616,14,"2025-08-06T04:10:45.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610043,1754453445409,-2262.9,0.00035616,14,"2025-08-06T04:10:45.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610044,1754453445418,-400.0,0.00035616,14,"2025-08-06T04:10:45.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610045,1754453445428,-561.78,0.00035616,14,"2025-08-06T04:10:45.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610046,1754453445437,-1893.28,0.00035616,14,"2025-08-06T04:10:45.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610047,1754453445447,-400.0,0.00035616,14,"2025-08-06T04:10:45.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610048,1754453445457,-400.0,0.00035616,14,"2025-08-06T04:10:45.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610049,1754453445467,-400.0,0.00035616,14,"2025-08-06T04:10:45.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610050,1754453445478,-598.65,0.00035616,14,"2025-08-06T04:10:45.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610051,1754453445490,-400.0,0.00035616,14,"2025-08-06T04:10:45.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610052,1754453445500,-1263.76,0.00035616,14,"2025-08-06T04:10:45.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610053,1754453445509,-588.1,0.00035616,14,"2025-08-06T04:10:45.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610054,1754453445519,-400.0,0.00035616,14,"2025-08-06T04:10:45.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610055,1754453445528,-500.0,0.00035616,14,"2025-08-06T04:10:45.528",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610056,1754453445537,-500.0,0.00035616,14,"2025-08-06T04:10:45.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610057,1754453445546,-1110.43,0.00035616,14,"2025-08-06T04:10:45.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610058,1754453445555,-500.0,0.00035616,14,"2025-08-06T04:10:45.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610059,1754453445565,-400.0,0.00035616,14,"2025-08-06T04:10:45.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610060,1754453445574,-500.0,0.00035616,14,"2025-08-06T04:10:45.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610061,1754453445586,-400.0,0.00035616,14,"2025-08-06T04:10:45.586",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610062,1754453445595,-1341.66,0.00035616,14,"2025-08-06T04:10:45.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610063,1754453445605,-500.0,0.00035616,14,"2025-08-06T04:10:45.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610064,1754453445614,-500.0,0.00035616,14,"2025-08-06T04:10:45.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610065,1754453445623,-577.5,0.00035616,14,"2025-08-06T04:10:45.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610066,1754453445632,-400.0,0.00035616,14,"2025-08-06T04:10:45.632",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610067,1754453445642,-400.0,0.00035616,14,"2025-08-06T04:10:45.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610068,1754453445653,-400.0,0.00035616,14,"2025-08-06T04:10:45.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610069,1754453445663,-1827.58,0.00035616,14,"2025-08-06T04:10:45.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610070,1754453445673,-400.0,0.00035616,14,"2025-08-06T04:10:45.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610071,1754453445683,-1398.98,0.00035616,14,"2025-08-06T04:10:45.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610072,1754453445694,-1271.18,0.00035616,14,"2025-08-06T04:10:45.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610073,1754453445703,-500.0,0.00035616,14,"2025-08-06T04:10:45.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610074,1754453445712,-500.0,0.00035616,14,"2025-08-06T04:10:45.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610075,1754453445721,-400.0,0.00035616,14,"2025-08-06T04:10:45.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610076,1754453445730,-1700.62,0.00035616,14,"2025-08-06T04:10:45.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610077,1754453445739,-1679.08,0.00035616,14,"2025-08-06T04:10:45.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610078,1754453445748,-1689.27,0.00035616,14,"2025-08-06T04:10:45.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610079,1754453445760,-401.23939365,0.00035616,14,"2025-08-06T04:10:45.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610080,1754453445772,-599.19,0.00035616,14,"2025-08-06T04:10:45.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610081,1754453445781,-400.0,0.00035616,14,"2025-08-06T04:10:45.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610082,1754453445793,-2500.0,0.00035616,14,"2025-08-06T04:10:45.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610083,1754453445804,-500.0,0.00035616,14,"2025-08-06T04:10:45.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610084,1754453445812,-500.0,0.00035616,14,"2025-08-06T04:10:45.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610085,1754453445822,-500.0,0.00035616,14,"2025-08-06T04:10:45.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610086,1754453445831,-500.0,0.00035616,14,"2025-08-06T04:10:45.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610087,1754453445843,-400.0,0.00035616,14,"2025-08-06T04:10:45.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610088,1754453445853,-500.0,0.00035616,14,"2025-08-06T04:10:45.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610089,1754453445861,-500.0,0.00035616,14,"2025-08-06T04:10:45.861",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610090,1754453445871,-2031.18,0.00035616,14,"2025-08-06T04:10:45.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610091,1754453445880,-500.0,0.00035616,14,"2025-08-06T04:10:45.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610092,1754453445889,-471.08202978,0.00035616,14,"2025-08-06T04:10:45.889",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610093,1754453445898,-300.0,0.00035616,14,"2025-08-06T04:10:45.898",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610094,1754453445907,-400.0,0.00035616,14,"2025-08-06T04:10:45.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610095,1754453445917,-400.0,0.00035616,14,"2025-08-06T04:10:45.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610096,1754453445927,-1760.86,0.00035616,14,"2025-08-06T04:10:45.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610097,1754453445936,-400.0,0.00035616,14,"2025-08-06T04:10:45.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610098,1754453445946,-1907.27,0.00035616,14,"2025-08-06T04:10:45.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610099,1754453445955,-562.56,0.00035616,14,"2025-08-06T04:10:45.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610100,1754453445964,-1372.9,0.00035616,14,"2025-08-06T04:10:45.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610101,1754453445973,-286.22858236,0.00035616,14,"2025-08-06T04:10:45.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610102,1754453445982,-400.0,0.00035616,14,"2025-08-06T04:10:45.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610103,1754453445992,-1263.77,0.00035616,14,"2025-08-06T04:10:45.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610104,1754453446001,-2114.44,0.00035616,14,"2025-08-06T04:10:46.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610105,1754453446010,-400.0,0.00035616,14,"2025-08-06T04:10:46.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610106,1754453446020,-1107.93,0.00035616,14,"2025-08-06T04:10:46.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610107,1754453446029,-400.0,0.00035616,14,"2025-08-06T04:10:46.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610108,1754453446039,-400.0,0.00035616,14,"2025-08-06T04:10:46.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610109,1754453446048,-400.0,0.00035616,14,"2025-08-06T04:10:46.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610110,1754453446056,-1636.96,0.00035616,14,"2025-08-06T04:10:46.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610111,1754453446066,-427.54,0.00035616,14,"2025-08-06T04:10:46.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610113,1754453446075,-400.0,0.00035616,14,"2025-08-06T04:10:46.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610114,1754453446085,-400.0,0.00035616,14,"2025-08-06T04:10:46.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610115,1754453446095,-300.96341325,0.00035616,14,"2025-08-06T04:10:46.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610116,1754453446104,-805.79,0.00035616,14,"2025-08-06T04:10:46.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610117,1754453446113,-400.0,0.00035616,14,"2025-08-06T04:10:46.113",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610118,1754453446122,-400.0,0.00035616,14,"2025-08-06T04:10:46.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610119,1754453446132,-400.0,0.00035616,14,"2025-08-06T04:10:46.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610120,1754453446141,-400.0,0.00035616,14,"2025-08-06T04:10:46.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610121,1754453446150,-400.0,0.00035616,14,"2025-08-06T04:10:46.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610122,1754453446159,-2219.52,0.00035616,14,"2025-08-06T04:10:46.159",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610123,1754453446168,-400.0,0.00035616,14,"2025-08-06T04:10:46.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610124,1754453446177,-770.34,0.00035616,14,"2025-08-06T04:10:46.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610125,1754453446186,-400.0,0.00035616,7,"2025-08-06T04:10:46.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610126,1754453446196,-400.0,0.00035616,14,"2025-08-06T04:10:46.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610127,1754453446206,-400.0,0.00035616,14,"2025-08-06T04:10:46.206",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610128,1754453446215,-400.0,0.00035616,14,"2025-08-06T04:10:46.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610129,1754453446224,-400.0,0.00035616,14,"2025-08-06T04:10:46.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610130,1754453446233,-438.93,0.00035616,14,"2025-08-06T04:10:46.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610131,1754453446243,-500.0,0.00035616,14,"2025-08-06T04:10:46.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610132,1754453446253,-1210.48,0.00035616,14,"2025-08-06T04:10:46.253",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610133,1754453446266,-500.0,0.00035616,14,"2025-08-06T04:10:46.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610134,1754453446275,-500.0,0.00035616,14,"2025-08-06T04:10:46.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610135,1754453446284,-500.0,0.00035616,14,"2025-08-06T04:10:46.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610136,1754453446293,-500.0,0.00035616,14,"2025-08-06T04:10:46.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610137,1754453446304,-885.17,0.00035616,14,"2025-08-06T04:10:46.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610138,1754453446313,-648.68,0.00035616,14,"2025-08-06T04:10:46.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610140,1754453446322,-500.0,0.00035616,14,"2025-08-06T04:10:46.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610142,1754453446331,-400.0,0.00035616,14,"2025-08-06T04:10:46.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610144,1754453446341,-500.0,0.00035616,14,"2025-08-06T04:10:46.341",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610146,1754453446350,-1291.16,0.00035616,14,"2025-08-06T04:10:46.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610148,1754453446359,-2650.31,0.00035616,14,"2025-08-06T04:10:46.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610149,1754453446368,-500.0,0.00035616,14,"2025-08-06T04:10:46.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610150,1754453446377,-418.54,0.00035616,14,"2025-08-06T04:10:46.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610151,1754453446387,-500.0,0.00035616,14,"2025-08-06T04:10:46.387",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610152,1754453446396,-500.0,0.00035616,14,"2025-08-06T04:10:46.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610153,1754453446405,-500.0,0.00035616,14,"2025-08-06T04:10:46.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610154,1754453446414,-400.0,0.00035616,14,"2025-08-06T04:10:46.414",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610155,1754453446423,-704.42,0.00035616,14,"2025-08-06T04:10:46.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610156,1754453446431,-324.2,0.00035616,14,"2025-08-06T04:10:46.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610157,1754453446440,-400.0,0.00035616,14,"2025-08-06T04:10:46.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610158,1754453446450,-1123.41,0.00035616,14,"2025-08-06T04:10:46.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610159,1754453446458,-500.0,0.00035616,14,"2025-08-06T04:10:46.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610160,1754453446467,-258.21,0.00035616,14,"2025-08-06T04:10:46.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610161,1754453446476,-400.0,0.00035616,14,"2025-08-06T04:10:46.476",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610162,1754453446485,-726.45,0.00035616,14,"2025-08-06T04:10:46.485",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610163,1754453446494,-859.71,0.00035616,14,"2025-08-06T04:10:46.494",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610164,1754453446503,-400.0,0.00035616,14,"2025-08-06T04:10:46.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610165,1754453446512,-2694.58,0.00035616,14,"2025-08-06T04:10:46.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610166,1754453446521,-653.41,0.00035616,14,"2025-08-06T04:10:46.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610167,1754453446530,-400.0,0.00035616,14,"2025-08-06T04:10:46.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610168,1754453446540,-986.7,0.00035616,14,"2025-08-06T04:10:46.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610169,1754453446549,-400.0,0.00035616,14,"2025-08-06T04:10:46.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610170,1754453446558,-464.41,0.00035616,14,"2025-08-06T04:10:46.558",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610171,1754453446568,-400.0,0.00035616,14,"2025-08-06T04:10:46.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610172,1754453446577,-11958.97,0.00035616,14,"2025-08-06T04:10:46.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610173,1754453446588,-400.0,0.00035616,14,"2025-08-06T04:10:46.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610174,1754453446597,-1931.54,0.00035616,14,"2025-08-06T04:10:46.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610175,1754453446605,-400.0,0.00035616,14,"2025-08-06T04:10:46.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610176,1754453446614,-400.0,0.00035616,14,"2025-08-06T04:10:46.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610177,1754453446623,-3124.69,0.00035616,2,"2025-08-06T04:10:46.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610178,1754453446633,-400.0,0.00035616,14,"2025-08-06T04:10:46.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610179,1754453446642,-3187.7,0.00035616,14,"2025-08-06T04:10:46.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610180,1754453446651,-1903.71,0.00035616,14,"2025-08-06T04:10:46.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610181,1754453446660,-841.64,0.00035616,14,"2025-08-06T04:10:46.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610182,1754453446669,-466.92,0.00035616,14,"2025-08-06T04:10:46.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610183,1754453446678,-400.0,0.00035616,14,"2025-08-06T04:10:46.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610184,1754453446687,-779.39,0.00035616,14,"2025-08-06T04:10:46.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610185,1754453446695,-401.02345699,0.00035616,14,"2025-08-06T04:10:46.695",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610186,1754453446706,-400.0,0.00035616,14,"2025-08-06T04:10:46.706",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610187,1754453446716,-400.0,0.00035616,14,"2025-08-06T04:10:46.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610188,1754453446726,-451.98,0.00035616,14,"2025-08-06T04:10:46.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610189,1754453446735,-409.76,0.00035616,14,"2025-08-06T04:10:46.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610190,1754453446745,-1549.45,0.00035616,14,"2025-08-06T04:10:46.745",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610191,1754453446756,-400.0,0.00035616,14,"2025-08-06T04:10:46.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610192,1754453446765,-400.0,0.00035616,14,"2025-08-06T04:10:46.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610193,1754453446775,-1492.04,0.00035616,14,"2025-08-06T04:10:46.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610194,1754453446785,-994.14,0.00035616,14,"2025-08-06T04:10:46.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610195,1754453446794,-400.0,0.00035616,14,"2025-08-06T04:10:46.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610196,1754453446804,-500.0,0.00035616,14,"2025-08-06T04:10:46.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610197,1754453446813,-500.0,0.00035616,14,"2025-08-06T04:10:46.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610198,1754453446823,-422.06,0.00035616,14,"2025-08-06T04:10:46.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610199,1754453446833,-825.96,0.00035616,14,"2025-08-06T04:10:46.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610200,1754453446844,-500.0,0.00035616,14,"2025-08-06T04:10:46.844",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610201,1754453446853,-400.0,0.00035616,14,"2025-08-06T04:10:46.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610202,1754453446862,-500.0,0.00035616,14,"2025-08-06T04:10:46.862",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610203,1754453446872,-500.0,0.00035616,14,"2025-08-06T04:10:46.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610204,1754453446881,-1731.94,0.00035616,14,"2025-08-06T04:10:46.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610205,1754453447028,-400.0,0.00035616,14,"2025-08-06T04:10:47.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610206,1754453447038,-500.0,0.00035616,14,"2025-08-06T04:10:47.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610207,1754453447047,-400.0,0.00035616,14,"2025-08-06T04:10:47.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610208,1754453447056,-500.0,0.00035616,14,"2025-08-06T04:10:47.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610209,1754453447066,-861.88,0.00035616,14,"2025-08-06T04:10:47.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610210,1754453447075,-500.0,0.00035616,14,"2025-08-06T04:10:47.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610211,1754453447083,-500.0,0.00035616,14,"2025-08-06T04:10:47.083",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610212,1754453447095,-400.0,0.00035616,14,"2025-08-06T04:10:47.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610213,1754453447104,-500.0,0.00035616,14,"2025-08-06T04:10:47.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610214,1754453447114,-400.0,0.00035616,14,"2025-08-06T04:10:47.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610215,1754453447123,-400.0,0.00035616,14,"2025-08-06T04:10:47.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610216,1754453447133,-500.0,0.00035616,14,"2025-08-06T04:10:47.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610217,1754453447143,-651.8,0.00035616,14,"2025-08-06T04:10:47.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610218,1754453447152,-500.0,0.00035616,14,"2025-08-06T04:10:47.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610219,1754453447166,-500.0,0.00035616,14,"2025-08-06T04:10:47.166",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610220,1754453447180,-400.0,0.00035616,14,"2025-08-06T04:10:47.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610221,1754453447189,-500.0,0.00035616,14,"2025-08-06T04:10:47.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610222,1754453447199,-400.0,0.00035616,14,"2025-08-06T04:10:47.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610223,1754453447208,-500.0,0.00035616,14,"2025-08-06T04:10:47.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610224,1754453447217,-500.0,0.00035616,14,"2025-08-06T04:10:47.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610225,1754453447227,-500.0,0.00035616,14,"2025-08-06T04:10:47.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610226,1754453447236,-234.02,0.00035616,14,"2025-08-06T04:10:47.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610227,1754453447245,-400.0,0.00035616,14,"2025-08-06T04:10:47.245",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610228,1754453447257,-500.0,0.00035616,14,"2025-08-06T04:10:47.257",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610229,1754453447267,-500.0,0.00035616,14,"2025-08-06T04:10:47.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610230,1754453447277,-400.0,0.00035616,14,"2025-08-06T04:10:47.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610231,1754453447286,-400.0,0.00035616,14,"2025-08-06T04:10:47.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610232,1754453447296,-500.0,0.00035616,14,"2025-08-06T04:10:47.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610233,1754453447307,-603.31,0.00035616,14,"2025-08-06T04:10:47.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610234,1754453447316,-500.0,0.00035616,14,"2025-08-06T04:10:47.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610235,1754453447325,-400.80016708,0.00035616,14,"2025-08-06T04:10:47.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610236,1754453447342,-1205.84,0.00035616,14,"2025-08-06T04:10:47.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610237,1754453447351,-611.03044331,0.00035616,14,"2025-08-06T04:10:47.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610238,1754453447360,-481.12908951,0.00035616,14,"2025-08-06T04:10:47.360",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610239,1754453447370,-1331.83,0.00035616,14,"2025-08-06T04:10:47.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610240,1754453447380,-500.0,0.00035616,14,"2025-08-06T04:10:47.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610241,1754453447390,-500.0,0.00035616,14,"2025-08-06T04:10:47.390",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610242,1754453447399,-400.0,0.00035616,14,"2025-08-06T04:10:47.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610243,1754453447410,-500.0,0.00035616,14,"2025-08-06T04:10:47.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610244,1754453447419,-500.0,0.00035616,14,"2025-08-06T04:10:47.419",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610245,1754453447429,-1959.82,0.00035616,14,"2025-08-06T04:10:47.429",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610246,1754453447438,-400.0,0.00035616,14,"2025-08-06T04:10:47.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610247,1754453447448,-500.0,0.00035616,14,"2025-08-06T04:10:47.448",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610248,1754453447457,-500.0,0.00035616,14,"2025-08-06T04:10:47.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610249,1754453447469,-1923.84,0.00035616,14,"2025-08-06T04:10:47.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610250,1754453447479,-1049.12,0.00035616,14,"2025-08-06T04:10:47.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610251,1754453447488,-400.0,0.00035616,14,"2025-08-06T04:10:47.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610252,1754453447499,-1056.57,0.00035616,14,"2025-08-06T04:10:47.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610253,1754453447512,-400.0,0.00035616,14,"2025-08-06T04:10:47.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610254,1754453447523,-500.0,0.00035616,14,"2025-08-06T04:10:47.523",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610255,1754453447532,-400.0,0.00035616,14,"2025-08-06T04:10:47.532",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610256,1754453447542,-500.0,0.00035616,14,"2025-08-06T04:10:47.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610257,1754453447551,-500.0,0.00035616,14,"2025-08-06T04:10:47.551",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610258,1754453447561,-1311.5,0.00035616,14,"2025-08-06T04:10:47.561",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610259,1754453447571,-500.0,0.00035616,14,"2025-08-06T04:10:47.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610260,1754453447580,-400.0,0.00035616,14,"2025-08-06T04:10:47.580",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610261,1754453447590,-400.0,0.00035616,14,"2025-08-06T04:10:47.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610262,1754453447600,-658.01,0.00035616,14,"2025-08-06T04:10:47.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610263,1754453447609,-500.0,0.00035616,14,"2025-08-06T04:10:47.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610264,1754453447619,-500.0,0.00035616,14,"2025-08-06T04:10:47.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610265,1754453447628,-500.0,0.00035616,14,"2025-08-06T04:10:47.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610266,1754453447638,-400.0,0.00035616,14,"2025-08-06T04:10:47.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610267,1754453447647,-500.0,0.00035616,14,"2025-08-06T04:10:47.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610268,1754453447657,-500.0,0.00035616,14,"2025-08-06T04:10:47.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610269,1754453447666,-500.0,0.00035616,14,"2025-08-06T04:10:47.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610270,1754453447676,-500.0,0.00035616,14,"2025-08-06T04:10:47.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610271,1754453447685,-500.0,0.00035616,14,"2025-08-06T04:10:47.685",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610272,1754453447694,-500.0,0.00035616,14,"2025-08-06T04:10:47.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610273,1754453447703,-500.0,0.00035616,14,"2025-08-06T04:10:47.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610274,1754453447712,-439.28,0.00035616,14,"2025-08-06T04:10:47.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610275,1754453447722,-500.0,0.00035616,14,"2025-08-06T04:10:47.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610276,1754453447731,-400.0,0.00035616,14,"2025-08-06T04:10:47.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610277,1754453447741,-500.0,0.00035616,14,"2025-08-06T04:10:47.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610278,1754453447751,-500.0,0.00035616,14,"2025-08-06T04:10:47.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610279,1754453447761,-400.0,0.00035616,14,"2025-08-06T04:10:47.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610280,1754453447772,-500.0,0.00035616,14,"2025-08-06T04:10:47.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610281,1754453447781,-400.0,0.00035616,14,"2025-08-06T04:10:47.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610282,1754453447791,-365.4328249,0.00035616,14,"2025-08-06T04:10:47.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610283,1754453447800,-714.83,0.00035616,14,"2025-08-06T04:10:47.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610284,1754453447809,-400.0,0.00035616,14,"2025-08-06T04:10:47.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610285,1754453447819,-400.0,0.00035616,14,"2025-08-06T04:10:47.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610286,1754453447827,-1732.04,0.00035616,14,"2025-08-06T04:10:47.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610287,1754453447839,-1836.34,0.00035616,14,"2025-08-06T04:10:47.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610288,1754453447848,-676.44,0.00035616,14,"2025-08-06T04:10:47.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610289,1754453447857,-874.85,0.00035616,14,"2025-08-06T04:10:47.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610290,1754453447867,-698.47,0.00035616,14,"2025-08-06T04:10:47.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610291,1754453447876,-519.68,0.00035616,14,"2025-08-06T04:10:47.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610292,1754453447886,-400.0,0.00035616,14,"2025-08-06T04:10:47.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610293,1754453447895,-400.0,0.00035616,14,"2025-08-06T04:10:47.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610294,1754453447904,-1818.94,0.00035616,14,"2025-08-06T04:10:47.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610295,1754453447914,-555.99,0.00035616,14,"2025-08-06T04:10:47.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610296,1754453447923,-400.0,0.00035616,14,"2025-08-06T04:10:47.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610297,1754453447932,-460.72864286,0.00035616,14,"2025-08-06T04:10:47.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610298,1754453447941,-400.0,0.00035616,14,"2025-08-06T04:10:47.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610299,1754453447951,-400.0,0.00035616,14,"2025-08-06T04:10:47.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610300,1754453447960,-400.0,0.00035616,14,"2025-08-06T04:10:47.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610301,1754453447969,-1611.99,0.00035616,14,"2025-08-06T04:10:47.969",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610302,1754453447978,-2558.3,0.00035616,14,"2025-08-06T04:10:47.978",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610303,1754453447987,-771.12,0.00035616,14,"2025-08-06T04:10:47.987",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610304,1754453447996,-400.0,0.00035616,14,"2025-08-06T04:10:47.996",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610305,1754453448006,-1126.17,0.00035616,14,"2025-08-06T04:10:48.006",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610306,1754453448018,-400.0,0.00035616,14,"2025-08-06T04:10:48.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610307,1754453448028,-1088.41,0.00035616,14,"2025-08-06T04:10:48.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610308,1754453448038,-400.0,0.00035616,14,"2025-08-06T04:10:48.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610309,1754453448048,-400.0,0.00035616,14,"2025-08-06T04:10:48.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610310,1754453448058,-2962.47,0.00035616,14,"2025-08-06T04:10:48.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610311,1754453448067,-400.0,0.00035616,120,"2025-08-06T04:10:48.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610312,1754453448077,-1863.96,0.00035616,14,"2025-08-06T04:10:48.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610313,1754453448088,-1026.77,0.00035616,14,"2025-08-06T04:10:48.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610314,1754453448097,-1549.98,0.00035616,14,"2025-08-06T04:10:48.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610315,1754453448107,-1852.15,0.00035616,14,"2025-08-06T04:10:48.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610316,1754453448116,-400.0,0.00035616,14,"2025-08-06T04:10:48.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610317,1754453448126,-400.0,0.00035616,14,"2025-08-06T04:10:48.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610318,1754453448136,-890.54,0.00035616,14,"2025-08-06T04:10:48.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610319,1754453448145,-309.05609868,0.00035616,14,"2025-08-06T04:10:48.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610320,1754453448154,-400.0,0.00035616,14,"2025-08-06T04:10:48.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610321,1754453448164,-400.0,0.00035616,14,"2025-08-06T04:10:48.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610322,1754453448174,-1254.56,0.00035616,14,"2025-08-06T04:10:48.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610323,1754453448183,-1212.69,0.00035616,14,"2025-08-06T04:10:48.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610324,1754453448193,-400.0,0.00035616,14,"2025-08-06T04:10:48.193",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610325,1754453448202,-400.0,0.00035616,14,"2025-08-06T04:10:48.202",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610326,1754453448212,-400.0,0.00035616,14,"2025-08-06T04:10:48.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610327,1754453448221,-2039.62,0.00035616,14,"2025-08-06T04:10:48.221",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610328,1754453448230,-400.0,0.00035616,14,"2025-08-06T04:10:48.230",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610329,1754453448239,-605.68,0.00035616,14,"2025-08-06T04:10:48.239",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610330,1754453448249,-400.0,0.00035616,14,"2025-08-06T04:10:48.249",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610331,1754453448262,-1696.72,0.00035616,14,"2025-08-06T04:10:48.262",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610332,1754453448272,-560.78,0.00035616,14,"2025-08-06T04:10:48.272",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610333,1754453448281,-684.63,0.00035616,14,"2025-08-06T04:10:48.281",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610334,1754453448290,-400.0,0.00035616,14,"2025-08-06T04:10:48.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610335,1754453448300,-400.0,0.00035616,14,"2025-08-06T04:10:48.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610336,1754453448310,-1929.41,0.00035616,14,"2025-08-06T04:10:48.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610337,1754453448319,-734.68,0.00035616,14,"2025-08-06T04:10:48.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610338,1754453448329,-400.0,0.00035616,14,"2025-08-06T04:10:48.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610339,1754453448339,-400.0,0.00035616,14,"2025-08-06T04:10:48.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610340,1754453448349,-402.89,0.00035616,14,"2025-08-06T04:10:48.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610341,1754453448358,-1645.76,0.00035616,14,"2025-08-06T04:10:48.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610342,1754453448367,-400.0,0.00035616,14,"2025-08-06T04:10:48.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610343,1754453448377,-1476.67,0.00035616,14,"2025-08-06T04:10:48.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610344,1754453448386,-1688.49,0.00035616,14,"2025-08-06T04:10:48.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610345,1754453448396,-400.0,0.00035616,14,"2025-08-06T04:10:48.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610346,1754453448405,-2762.8,0.00035616,14,"2025-08-06T04:10:48.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610347,1754453448415,-400.0,0.00035616,14,"2025-08-06T04:10:48.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610348,1754453448425,-1732.2,0.00035616,14,"2025-08-06T04:10:48.425",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610349,1754453448434,-594.81,0.00035616,14,"2025-08-06T04:10:48.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610350,1754453448444,-400.0,0.00035616,14,"2025-08-06T04:10:48.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610351,1754453448453,-400.0,0.00035616,14,"2025-08-06T04:10:48.453",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610352,1754453448463,-412.44,0.00035616,7,"2025-08-06T04:10:48.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610353,1754453448473,-756.7,0.00035616,14,"2025-08-06T04:10:48.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610354,1754453448482,-1713.7,0.00035616,14,"2025-08-06T04:10:48.482",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610355,1754453448492,-1796.27,0.00035616,14,"2025-08-06T04:10:48.492",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610356,1754453448501,-400.0,0.00035616,14,"2025-08-06T04:10:48.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610357,1754453448511,-1567.44,0.00035616,14,"2025-08-06T04:10:48.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610358,1754453448521,-531.52,0.00035616,14,"2025-08-06T04:10:48.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610359,1754453448530,-400.0,0.00035616,14,"2025-08-06T04:10:48.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610360,1754453448540,-1301.31,0.00035616,14,"2025-08-06T04:10:48.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610361,1754453448549,-2347.62,0.00035616,14,"2025-08-06T04:10:48.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610362,1754453448559,-400.0,0.00035616,14,"2025-08-06T04:10:48.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610363,1754453448568,-859.79,0.00035616,14,"2025-08-06T04:10:48.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610364,1754453448577,-1396.52,0.00035616,14,"2025-08-06T04:10:48.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610365,1754453448587,-1089.18,0.00035616,14,"2025-08-06T04:10:48.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610366,1754453448597,-400.0,0.00035616,14,"2025-08-06T04:10:48.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610367,1754453448606,-2014.62,0.00035616,14,"2025-08-06T04:10:48.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610368,1754453448617,-400.0,0.00035616,14,"2025-08-06T04:10:48.617",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610369,1754453448626,-500.0,0.00035616,14,"2025-08-06T04:10:48.626",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610370,1754453448636,-500.0,0.00035616,14,"2025-08-06T04:10:48.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610371,1754453448646,-500.0,0.00035616,14,"2025-08-06T04:10:48.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610372,1754453448655,-500.0,0.00035616,14,"2025-08-06T04:10:48.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610373,1754453448664,-400.0,0.00035616,14,"2025-08-06T04:10:48.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610374,1754453448674,-1196.22,0.00035616,14,"2025-08-06T04:10:48.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610375,1754453448683,-1415.15,0.00035616,14,"2025-08-06T04:10:48.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610376,1754453448692,-425.04,0.00035616,14,"2025-08-06T04:10:48.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610377,1754453448702,-400.0,0.00035616,14,"2025-08-06T04:10:48.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610378,1754453448711,-939.42,0.00035616,14,"2025-08-06T04:10:48.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610379,1754453448721,-1115.56,0.00035616,14,"2025-08-06T04:10:48.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610380,1754453448731,-1011.87,0.00035616,14,"2025-08-06T04:10:48.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610381,1754453448741,-2305.73,0.00035616,14,"2025-08-06T04:10:48.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610382,1754453448750,-1278.88,0.00035616,14,"2025-08-06T04:10:48.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610383,1754453448760,-1287.36,0.00035616,14,"2025-08-06T04:10:48.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610384,1754453448771,-400.0,0.00035616,14,"2025-08-06T04:10:48.771",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610385,1754453448781,-400.0,0.00035616,14,"2025-08-06T04:10:48.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610386,1754453448791,-1816.11,0.00035616,14,"2025-08-06T04:10:48.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610387,1754453448801,-400.0,0.00035616,14,"2025-08-06T04:10:48.801",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610388,1754453448811,-863.19,0.00035616,14,"2025-08-06T04:10:48.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610389,1754453448821,-400.0,0.00035616,14,"2025-08-06T04:10:48.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610390,1754453448830,-404.8,0.00035616,14,"2025-08-06T04:10:48.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610391,1754453448840,-400.0,0.00035616,14,"2025-08-06T04:10:48.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610392,1754453448849,-400.0,0.00035616,14,"2025-08-06T04:10:48.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610393,1754453448859,-1517.36,0.00035616,14,"2025-08-06T04:10:48.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610394,1754453448869,-601.29,0.00035616,14,"2025-08-06T04:10:48.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610395,1754453448879,-524.10746082,0.00035616,14,"2025-08-06T04:10:48.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610396,1754453448889,-2154.29,0.00035616,14,"2025-08-06T04:10:48.889",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610397,1754453448899,-400.0,0.00035616,14,"2025-08-06T04:10:48.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610398,1754453448909,-400.0,0.00035616,14,"2025-08-06T04:10:48.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610399,1754453448918,-400.0,0.00035616,14,"2025-08-06T04:10:48.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610400,1754453448928,-629.98,0.00035616,14,"2025-08-06T04:10:48.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610401,1754453448937,-675.57,0.00035616,14,"2025-08-06T04:10:48.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610402,1754453448948,-400.0,0.00035616,14,"2025-08-06T04:10:48.948",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610403,1754453448964,-400.0,0.00035616,14,"2025-08-06T04:10:48.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610404,1754453448974,-154.21976592,0.00035616,14,"2025-08-06T04:10:48.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610405,1754453448984,-1914.98,0.00035616,14,"2025-08-06T04:10:48.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610406,1754453448993,-861.05,0.00035616,14,"2025-08-06T04:10:48.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610407,1754453449003,-1712.68,0.00035616,14,"2025-08-06T04:10:49.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610408,1754453449012,-1388.26,0.00035616,14,"2025-08-06T04:10:49.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610409,1754453449022,-1874.96,0.00035616,14,"2025-08-06T04:10:49.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610410,1754453449032,-1925.78,0.00035616,14,"2025-08-06T04:10:49.032",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610411,1754453449042,-608.6,0.00035616,14,"2025-08-06T04:10:49.042",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610412,1754453449051,-1541.38,0.00035616,14,"2025-08-06T04:10:49.051",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610413,1754453449061,-400.0,0.00035616,14,"2025-08-06T04:10:49.061",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610414,1754453449070,-400.0,0.00035616,14,"2025-08-06T04:10:49.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610415,1754453449080,-700.61,0.00035616,14,"2025-08-06T04:10:49.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610416,1754453449090,-430.33,0.00035616,14,"2025-08-06T04:10:49.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610417,1754453449100,-400.0,0.00035616,14,"2025-08-06T04:10:49.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610418,1754453449110,-400.0,0.00035616,14,"2025-08-06T04:10:49.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610419,1754453449119,-400.0,0.00035616,14,"2025-08-06T04:10:49.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610420,1754453449129,-700.64,0.00035616,14,"2025-08-06T04:10:49.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610421,1754453449138,-1131.3,0.00035616,14,"2025-08-06T04:10:49.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610422,1754453449148,-400.0,0.00035616,14,"2025-08-06T04:10:49.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610423,1754453449157,-1010.59,0.00035616,14,"2025-08-06T04:10:49.157",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610424,1754453449167,-400.0,0.00035616,14,"2025-08-06T04:10:49.167",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610425,1754453449176,-972.15,0.00035616,14,"2025-08-06T04:10:49.176",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610426,1754453449187,-622.71,0.00035616,14,"2025-08-06T04:10:49.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610427,1754453449197,-461.06446057,0.00035616,14,"2025-08-06T04:10:49.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610428,1754453449207,-2124.08,0.00035616,14,"2025-08-06T04:10:49.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610429,1754453449217,-400.0,0.00035616,14,"2025-08-06T04:10:49.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610430,1754453449227,-400.0,0.00035616,14,"2025-08-06T04:10:49.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610431,1754453449541,-400.0,0.00035616,14,"2025-08-06T04:10:49.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610432,1754453449618,-511.66,0.00035616,14,"2025-08-06T04:10:49.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610433,1754453449628,-188.8417045,0.00035616,14,"2025-08-06T04:10:49.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610434,1754453449638,-400.0,0.00035616,14,"2025-08-06T04:10:49.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610435,1754453449650,-400.0,0.00035616,14,"2025-08-06T04:10:49.650",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610436,1754453449661,-730.45,0.00035616,14,"2025-08-06T04:10:49.661",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610437,1754453449670,-400.0,0.00035616,14,"2025-08-06T04:10:49.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610438,1754453449679,-400.0,0.00035616,14,"2025-08-06T04:10:49.679",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610439,1754453449690,-1868.59,0.00035616,14,"2025-08-06T04:10:49.690",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610440,1754453449699,-1587.25,0.00035616,14,"2025-08-06T04:10:49.699",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610441,1754453449708,-400.0,0.00035616,14,"2025-08-06T04:10:49.708",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610442,1754453449717,-400.0,0.00035616,14,"2025-08-06T04:10:49.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610443,1754453449726,-226.69108837,0.00035616,14,"2025-08-06T04:10:49.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610444,1754453449735,-1673.55,0.00035616,14,"2025-08-06T04:10:49.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610445,1754453449744,-1415.93,0.00035616,14,"2025-08-06T04:10:49.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610446,1754453449754,-400.0,0.00035616,14,"2025-08-06T04:10:49.754",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610447,1754453449764,-1768.43,0.00035616,14,"2025-08-06T04:10:49.764",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610448,1754453449773,-1717.31,0.00035616,14,"2025-08-06T04:10:49.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610449,1754453449783,-400.0,0.00035616,14,"2025-08-06T04:10:49.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610450,1754453449792,-1106.27,0.00035616,14,"2025-08-06T04:10:49.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610451,1754453449803,-901.41,0.00035616,14,"2025-08-06T04:10:49.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610452,1754453449813,-400.0,0.00035616,14,"2025-08-06T04:10:49.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610453,1754453449822,-597.11,0.00035616,14,"2025-08-06T04:10:49.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610454,1754453449832,-1896.4,0.00035616,14,"2025-08-06T04:10:49.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610455,1754453449841,-2400.54,0.00035616,14,"2025-08-06T04:10:49.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610456,1754453449850,-1712.82,0.00035616,14,"2025-08-06T04:10:49.850",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610457,1754453449859,-400.0,0.00035616,14,"2025-08-06T04:10:49.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610458,1754453449871,-794.35,0.00035616,14,"2025-08-06T04:10:49.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610459,1754453449881,-400.0,0.00035616,14,"2025-08-06T04:10:49.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610460,1754453449890,-2000.28,0.00035616,14,"2025-08-06T04:10:49.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610461,1754453449903,-278.76512662,0.00035616,14,"2025-08-06T04:10:49.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610462,1754453449912,-507.16,0.00035616,14,"2025-08-06T04:10:49.912",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610463,1754453449921,-400.0,0.00035616,14,"2025-08-06T04:10:49.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610464,1754453449931,-537.34,0.00035616,14,"2025-08-06T04:10:49.931",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610465,1754453449942,-400.0,0.00035616,14,"2025-08-06T04:10:49.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610466,1754453449952,-400.0,0.00035616,14,"2025-08-06T04:10:49.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610467,1754453449962,-432.53,0.00035616,14,"2025-08-06T04:10:49.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610468,1754453449972,-1887.84,0.00035616,14,"2025-08-06T04:10:49.972",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610469,1754453449981,-1393.22,0.00035616,14,"2025-08-06T04:10:49.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610470,1754453449991,-400.0,0.00035616,14,"2025-08-06T04:10:49.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610471,1754453450000,-2443.0,0.00035616,14,"2025-08-06T04:10:50.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610472,1754453450010,-1067.03,0.00035616,14,"2025-08-06T04:10:50.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610473,1754453450019,-400.0,0.00035616,14,"2025-08-06T04:10:50.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610474,1754453450028,-400.0,0.00035616,14,"2025-08-06T04:10:50.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610475,1754453450037,-1490.91,0.00035616,14,"2025-08-06T04:10:50.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610476,1754453450047,-3171.39,0.00035616,14,"2025-08-06T04:10:50.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610477,1754453450057,-2086.23,0.00035616,14,"2025-08-06T04:10:50.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610478,1754453450066,-877.98,0.00035616,14,"2025-08-06T04:10:50.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610479,1754453450075,-400.0,0.00035616,14,"2025-08-06T04:10:50.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610480,1754453450085,-400.0,0.00035616,14,"2025-08-06T04:10:50.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610481,1754453450095,-400.0,0.00035616,14,"2025-08-06T04:10:50.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610482,1754453450105,-495.32,0.00035616,14,"2025-08-06T04:10:50.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610483,1754453450115,-400.0,0.00035616,14,"2025-08-06T04:10:50.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610484,1754453450125,-400.0,0.00035616,14,"2025-08-06T04:10:50.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610485,1754453450135,-1928.27,0.00035616,14,"2025-08-06T04:10:50.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610486,1754453450144,-440.63,0.00035616,14,"2025-08-06T04:10:50.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610487,1754453450154,-400.0,0.00035616,14,"2025-08-06T04:10:50.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610488,1754453450163,-400.0,0.00035616,14,"2025-08-06T04:10:50.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610489,1754453450172,-400.0,0.00035616,14,"2025-08-06T04:10:50.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610490,1754453450182,-549.16,0.00035616,14,"2025-08-06T04:10:50.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610491,1754453450191,-951.31,0.00035616,14,"2025-08-06T04:10:50.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610492,1754453450200,-828.42,0.00035616,14,"2025-08-06T04:10:50.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610493,1754453450210,-562.06,0.00035616,14,"2025-08-06T04:10:50.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610494,1754453450219,-400.0,0.00035616,14,"2025-08-06T04:10:50.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610495,1754453450229,-2643.13,0.00035616,14,"2025-08-06T04:10:50.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610496,1754453450238,-2678.32,0.00035616,14,"2025-08-06T04:10:50.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610497,1754453450247,-2144.68,0.00035616,14,"2025-08-06T04:10:50.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610498,1754453450261,-400.0,0.00035616,14,"2025-08-06T04:10:50.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610499,1754453450270,-400.0,0.00035616,14,"2025-08-06T04:10:50.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610500,1754453450280,-411.26,0.00035616,14,"2025-08-06T04:10:50.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610501,1754453450290,-400.0,0.00035616,14,"2025-08-06T04:10:50.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610502,1754453450301,-400.0,0.00035616,14,"2025-08-06T04:10:50.301",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610503,1754453450310,-400.0,0.00035616,14,"2025-08-06T04:10:50.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610504,1754453450320,-1864.0,0.00035616,14,"2025-08-06T04:10:50.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610505,1754453450330,-3631.53,0.00035616,14,"2025-08-06T04:10:50.330",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610506,1754453450339,-400.0,0.00035616,14,"2025-08-06T04:10:50.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610507,1754453450349,-1767.39,0.00035616,14,"2025-08-06T04:10:50.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610508,1754453450358,-1850.4,0.00035616,14,"2025-08-06T04:10:50.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610509,1754453450367,-888.78,0.00035616,14,"2025-08-06T04:10:50.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610510,1754453450376,-400.0,0.00035616,14,"2025-08-06T04:10:50.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610511,1754453450385,-1006.58,0.00035616,14,"2025-08-06T04:10:50.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610512,1754453450395,-1119.79,0.00035616,14,"2025-08-06T04:10:50.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610513,1754453450404,-559.94,0.00035616,14,"2025-08-06T04:10:50.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610514,1754453450413,-1920.53,0.00035616,14,"2025-08-06T04:10:50.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610515,1754453450422,-559.94,0.00035616,14,"2025-08-06T04:10:50.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610516,1754453450432,-400.0,0.00035616,14,"2025-08-06T04:10:50.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610517,1754453450442,-559.94,0.00035616,14,"2025-08-06T04:10:50.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610518,1754453450453,-559.94,0.00035616,14,"2025-08-06T04:10:50.453",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610519,1754453450462,-559.94,0.00035616,14,"2025-08-06T04:10:50.462",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610520,1754453450471,-559.94,0.00035616,14,"2025-08-06T04:10:50.471",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610521,1754453450482,-559.94,0.00035616,14,"2025-08-06T04:10:50.482",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610522,1754453450493,-400.0,0.00035616,14,"2025-08-06T04:10:50.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610523,1754453450504,-559.94,0.00035616,14,"2025-08-06T04:10:50.504",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610524,1754453450515,-559.94,0.00035616,14,"2025-08-06T04:10:50.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610525,1754453450525,-400.0,0.00035616,14,"2025-08-06T04:10:50.525",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610526,1754453450534,-559.94,0.00035616,14,"2025-08-06T04:10:50.534",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610527,1754453450544,-559.94,0.00035616,14,"2025-08-06T04:10:50.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610528,1754453450553,-400.0,0.00035616,14,"2025-08-06T04:10:50.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610529,1754453450562,-559.94,0.00035616,14,"2025-08-06T04:10:50.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610530,1754453450571,-400.0,0.00035616,14,"2025-08-06T04:10:50.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610531,1754453450582,-732.22,0.00035616,14,"2025-08-06T04:10:50.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610532,1754453450591,-400.0,0.00035616,14,"2025-08-06T04:10:50.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610533,1754453450601,-400.0,0.00035616,14,"2025-08-06T04:10:50.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610534,1754453450610,-559.94,0.00035616,14,"2025-08-06T04:10:50.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610535,1754453450619,-559.94,0.00035616,14,"2025-08-06T04:10:50.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610536,1754453450628,-559.94,0.00035616,14,"2025-08-06T04:10:50.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610537,1754453450637,-559.94,0.00035616,14,"2025-08-06T04:10:50.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610538,1754453450647,-559.94,0.00035616,14,"2025-08-06T04:10:50.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610539,1754453450656,-559.94,0.00035616,14,"2025-08-06T04:10:50.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610540,1754453450665,-400.0,0.00035616,14,"2025-08-06T04:10:50.665",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610541,1754453450675,-559.94,0.00035616,14,"2025-08-06T04:10:50.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610542,1754453450684,-559.94,0.00035616,14,"2025-08-06T04:10:50.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610543,1754453450693,-559.94,0.00035616,14,"2025-08-06T04:10:50.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610544,1754453450702,-1975.45,0.00035616,14,"2025-08-06T04:10:50.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610545,1754453450711,-559.94,0.00035616,14,"2025-08-06T04:10:50.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610546,1754453450721,-3190.32,0.00035616,14,"2025-08-06T04:10:50.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610547,1754453450729,-1245.15,0.00035616,14,"2025-08-06T04:10:50.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610548,1754453450739,-559.94,0.00035616,14,"2025-08-06T04:10:50.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610549,1754453450748,-559.98880928,0.00035616,14,"2025-08-06T04:10:50.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610550,1754453450757,-1461.05,0.00035616,14,"2025-08-06T04:10:50.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610551,1754453450767,-286.72155279,0.00035616,14,"2025-08-06T04:10:50.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610552,1754453450776,-400.0,0.00035616,14,"2025-08-06T04:10:50.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610553,1754453450786,-400.0,0.00035616,14,"2025-08-06T04:10:50.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610554,1754453450795,-400.0,0.00035616,14,"2025-08-06T04:10:50.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610555,1754453450803,-2429.99,0.00035616,14,"2025-08-06T04:10:50.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610556,1754453450813,-2269.36,0.00035616,14,"2025-08-06T04:10:50.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610557,1754453450822,-1851.69,0.00035616,14,"2025-08-06T04:10:50.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610558,1754453450831,-400.0,0.00035616,14,"2025-08-06T04:10:50.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610559,1754453450842,-400.0,0.00035616,14,"2025-08-06T04:10:50.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610560,1754453450851,-444.57,0.00035616,14,"2025-08-06T04:10:50.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610561,1754453450863,-400.0,0.00035616,2,"2025-08-06T04:10:50.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610562,1754453450872,-400.0,0.00035616,14,"2025-08-06T04:10:50.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610563,1754453450881,-400.0,0.00035616,14,"2025-08-06T04:10:50.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610564,1754453450891,-400.0,0.00035616,14,"2025-08-06T04:10:50.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610565,1754453450900,-400.0,0.00035616,14,"2025-08-06T04:10:50.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610566,1754453450909,-400.0,0.00035616,14,"2025-08-06T04:10:50.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610567,1754453450918,-1764.79,0.00035616,14,"2025-08-06T04:10:50.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610568,1754453450927,-1157.57,0.00035616,14,"2025-08-06T04:10:50.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610569,1754453450936,-1735.6,0.00035616,14,"2025-08-06T04:10:50.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610570,1754453450945,-1950.02,0.00035616,14,"2025-08-06T04:10:50.945",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610571,1754453450955,-406.95375219,0.00035616,14,"2025-08-06T04:10:50.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610572,1754453450964,-400.0,0.00035616,14,"2025-08-06T04:10:50.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610573,1754453450973,-747.21,0.00035616,14,"2025-08-06T04:10:50.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610574,1754453450982,-400.0,0.00035616,14,"2025-08-06T04:10:50.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610575,1754453450991,-400.0,0.00035616,14,"2025-08-06T04:10:50.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610576,1754453451001,-400.0,0.00035616,14,"2025-08-06T04:10:51.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610577,1754453451010,-1937.03,0.00035616,14,"2025-08-06T04:10:51.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610578,1754453451019,-400.0,0.00035616,14,"2025-08-06T04:10:51.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610579,1754453451029,-2165.76,0.00035616,14,"2025-08-06T04:10:51.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610580,1754453451038,-400.0,0.00035616,14,"2025-08-06T04:10:51.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610581,1754453451048,-400.0,0.00035616,14,"2025-08-06T04:10:51.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610582,1754453451057,-400.0,0.00035616,14,"2025-08-06T04:10:51.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610583,1754453451066,-400.0,0.00035616,14,"2025-08-06T04:10:51.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610584,1754453451075,-1579.08,0.00035616,14,"2025-08-06T04:10:51.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610585,1754453451084,-400.0,0.00035616,14,"2025-08-06T04:10:51.084",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610586,1754453451095,-508.47,0.00035616,14,"2025-08-06T04:10:51.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610587,1754453451105,-4497.25,0.00035616,14,"2025-08-06T04:10:51.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610588,1754453451114,-1313.53,0.00035616,14,"2025-08-06T04:10:51.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610589,1754453451124,-1722.86,0.00035616,14,"2025-08-06T04:10:51.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610590,1754453451133,-400.0,0.00035616,14,"2025-08-06T04:10:51.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610591,1754453451143,-400.0,0.00035616,14,"2025-08-06T04:10:51.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610592,1754453451152,-441.77,0.00035616,14,"2025-08-06T04:10:51.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610593,1754453451162,-400.0,0.00035616,14,"2025-08-06T04:10:51.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610594,1754453451171,-400.0,0.00035616,14,"2025-08-06T04:10:51.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610595,1754453451180,-990.26,0.00035616,14,"2025-08-06T04:10:51.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610596,1754453451190,-400.0,0.00035616,14,"2025-08-06T04:10:51.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610597,1754453451199,-935.86,0.00035616,14,"2025-08-06T04:10:51.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610598,1754453451209,-1482.2,0.00035616,14,"2025-08-06T04:10:51.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610599,1754453451218,-993.91,0.00035616,14,"2025-08-06T04:10:51.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610600,1754453451228,-1476.89,0.00035616,14,"2025-08-06T04:10:51.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610601,1754453451237,-2618.51,0.00035616,14,"2025-08-06T04:10:51.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610602,1754453451248,-1844.86,0.00035616,14,"2025-08-06T04:10:51.248",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610603,1754453451260,-400.0,0.00035616,14,"2025-08-06T04:10:51.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610604,1754453451269,-622.05,0.00035616,14,"2025-08-06T04:10:51.269",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610605,1754453451279,-682.56,0.00035616,14,"2025-08-06T04:10:51.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610606,1754453451291,-400.0,0.00035616,14,"2025-08-06T04:10:51.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610607,1754453451302,-400.0,0.00035616,14,"2025-08-06T04:10:51.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610608,1754453451312,-400.0,0.00035616,14,"2025-08-06T04:10:51.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610609,1754453451322,-623.13,0.00035616,14,"2025-08-06T04:10:51.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610610,1754453451333,-1610.42,0.00035616,14,"2025-08-06T04:10:51.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610611,1754453451345,-2496.29,0.00035616,14,"2025-08-06T04:10:51.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610612,1754453451354,-400.0,0.00035616,14,"2025-08-06T04:10:51.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610613,1754453451363,-400.0,0.00035616,14,"2025-08-06T04:10:51.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610614,1754453451372,-1032.1,0.00035616,14,"2025-08-06T04:10:51.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610615,1754453451382,-702.27,0.00035616,14,"2025-08-06T04:10:51.382",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610616,1754453451392,-1553.56,0.00035616,14,"2025-08-06T04:10:51.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610617,1754453451401,-1865.07,0.00035616,14,"2025-08-06T04:10:51.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610618,1754453451410,-1716.67,0.00035616,14,"2025-08-06T04:10:51.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610619,1754453451420,-1975.08,0.00035616,14,"2025-08-06T04:10:51.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610620,1754453451430,-1559.49,0.00035616,14,"2025-08-06T04:10:51.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610621,1754453451439,-400.0,0.00035616,14,"2025-08-06T04:10:51.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610622,1754453451449,-400.0,0.00035616,14,"2025-08-06T04:10:51.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610623,1754453451458,-1776.23,0.00035616,14,"2025-08-06T04:10:51.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610624,1754453451467,-400.0,0.00035616,14,"2025-08-06T04:10:51.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610625,1754453451477,-2135.31,0.00035616,14,"2025-08-06T04:10:51.477",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610626,1754453451487,-1949.1,0.00035616,14,"2025-08-06T04:10:51.487",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610627,1754453451497,-497.45,0.00035616,14,"2025-08-06T04:10:51.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610628,1754453451507,-400.0,0.00035616,14,"2025-08-06T04:10:51.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610629,1754453451516,-2724.99,0.00035616,14,"2025-08-06T04:10:51.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610630,1754453451525,-400.0,0.00035616,14,"2025-08-06T04:10:51.525",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610631,1754453451535,-400.0,0.00035616,14,"2025-08-06T04:10:51.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610632,1754453451544,-1931.42,0.00035616,14,"2025-08-06T04:10:51.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610633,1754453451553,-961.24,0.00035616,14,"2025-08-06T04:10:51.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610634,1754453451563,-509.79,0.00035616,14,"2025-08-06T04:10:51.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610635,1754453451572,-2822.2,0.00035616,14,"2025-08-06T04:10:51.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610636,1754453451581,-400.0,0.00035616,14,"2025-08-06T04:10:51.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610637,1754453451591,-553.5,0.00035616,14,"2025-08-06T04:10:51.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610638,1754453451601,-1132.37,0.00035616,14,"2025-08-06T04:10:51.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610639,1754453451610,-1692.46,0.00035616,14,"2025-08-06T04:10:51.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610640,1754453451619,-410.57,0.00035616,14,"2025-08-06T04:10:51.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610641,1754453451629,-400.0,0.00035616,14,"2025-08-06T04:10:51.629",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610642,1754453451638,-400.0,0.00035616,14,"2025-08-06T04:10:51.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610643,1754453451647,-400.0,0.00035616,14,"2025-08-06T04:10:51.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610644,1754453451657,-906.21,0.00035616,14,"2025-08-06T04:10:51.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610645,1754453451666,-448.49,0.00035616,14,"2025-08-06T04:10:51.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610646,1754453451675,-1838.02,0.00035616,14,"2025-08-06T04:10:51.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610647,1754453451684,-400.0,0.00035616,14,"2025-08-06T04:10:51.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610648,1754453451694,-1845.59,0.00035616,14,"2025-08-06T04:10:51.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610649,1754453451703,-430.09,0.00035616,14,"2025-08-06T04:10:51.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610650,1754453451713,-290.57312499,0.00035616,14,"2025-08-06T04:10:51.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610651,1754453451722,-400.0,0.00035616,14,"2025-08-06T04:10:51.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610652,1754453451731,-819.56,0.00035616,14,"2025-08-06T04:10:51.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610653,1754453451740,-400.0,0.00035616,14,"2025-08-06T04:10:51.740",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610654,1754453451750,-2458.65,0.00035616,14,"2025-08-06T04:10:51.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610655,1754453451759,-587.66,0.00035616,14,"2025-08-06T04:10:51.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610656,1754453451769,-400.0,0.00035616,14,"2025-08-06T04:10:51.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610657,1754453451779,-400.0,0.00035616,14,"2025-08-06T04:10:51.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610658,1754453451788,-2103.01,0.00035616,14,"2025-08-06T04:10:51.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610659,1754453451798,-1276.12,0.00035616,14,"2025-08-06T04:10:51.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610660,1754453451807,-2432.4,0.00035616,14,"2025-08-06T04:10:51.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610661,1754453451817,-2291.09,0.00035616,14,"2025-08-06T04:10:51.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610662,1754453451826,-400.0,0.00035616,14,"2025-08-06T04:10:51.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610663,1754453451835,-1496.7,0.00035616,14,"2025-08-06T04:10:51.835",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610664,1754453451846,-461.32394826,0.00035616,14,"2025-08-06T04:10:51.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610665,1754453451855,-966.15,0.00035616,14,"2025-08-06T04:10:51.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610666,1754453451864,-674.13,0.00035616,14,"2025-08-06T04:10:51.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610667,1754453451874,-979.45,0.00035616,14,"2025-08-06T04:10:51.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610668,1754453451883,-1447.02,0.00035616,14,"2025-08-06T04:10:51.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610669,1754453451892,-400.0,0.00035616,14,"2025-08-06T04:10:51.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610670,1754453451901,-2619.11,0.00035616,14,"2025-08-06T04:10:51.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610671,1754453451910,-1119.52,0.00035616,14,"2025-08-06T04:10:51.910",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610672,1754453451920,-400.0,0.00035616,14,"2025-08-06T04:10:51.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610673,1754453451929,-400.0,0.00035616,14,"2025-08-06T04:10:51.929",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610674,1754453451938,-1863.47,0.00035616,14,"2025-08-06T04:10:51.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610675,1754453451947,-400.0,0.00035616,14,"2025-08-06T04:10:51.947",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610676,1754453451957,-400.0,0.00035616,14,"2025-08-06T04:10:51.957",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610677,1754453451966,-335.34429961,0.00035616,14,"2025-08-06T04:10:51.966",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610678,1754453452078,-400.0,0.00035616,14,"2025-08-06T04:10:52.078",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610679,1754453452088,-400.0,0.00035616,14,"2025-08-06T04:10:52.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610680,1754453452098,-484.52472931,0.00035616,14,"2025-08-06T04:10:52.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610681,1754453452108,-2176.49,0.00035616,14,"2025-08-06T04:10:52.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610682,1754453452117,-2032.58,0.00035616,14,"2025-08-06T04:10:52.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610683,1754453452126,-1284.67,0.00035616,14,"2025-08-06T04:10:52.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610684,1754453452135,-478.12,0.00035616,14,"2025-08-06T04:10:52.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610685,1754453452144,-610.0,0.00035616,14,"2025-08-06T04:10:52.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610686,1754453452154,-400.0,0.00035616,14,"2025-08-06T04:10:52.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610687,1754453452163,-1063.84,0.00035616,14,"2025-08-06T04:10:52.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610688,1754453452172,-1859.61,0.00035616,14,"2025-08-06T04:10:52.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610689,1754453452181,-1346.4,0.00035616,14,"2025-08-06T04:10:52.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610690,1754453452190,-400.0,0.00035616,14,"2025-08-06T04:10:52.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610691,1754453452200,-1042.28,0.00035616,14,"2025-08-06T04:10:52.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610692,1754453452208,-400.0,0.00035616,14,"2025-08-06T04:10:52.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610693,1754453452217,-857.13,0.00035616,14,"2025-08-06T04:10:52.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610694,1754453452226,-400.0,0.00035616,14,"2025-08-06T04:10:52.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610695,1754453452235,-400.0,0.00035616,14,"2025-08-06T04:10:52.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610696,1754453452244,-581.84,0.00035616,14,"2025-08-06T04:10:52.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610697,1754453452254,-400.0,0.00035616,14,"2025-08-06T04:10:52.254",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610698,1754453452266,-3281.66,0.00035616,14,"2025-08-06T04:10:52.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610699,1754453452275,-1143.4,0.00035616,14,"2025-08-06T04:10:52.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610700,1754453452284,-400.0,0.00035616,14,"2025-08-06T04:10:52.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610701,1754453452293,-1531.98,0.00035616,14,"2025-08-06T04:10:52.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610702,1754453452302,-400.0,0.00035616,14,"2025-08-06T04:10:52.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610703,1754453452311,-400.0,0.00035616,14,"2025-08-06T04:10:52.311",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610704,1754453452320,-1916.9,0.00035616,14,"2025-08-06T04:10:52.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610705,1754453452329,-2895.15,0.00035616,14,"2025-08-06T04:10:52.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610706,1754453452339,-400.0,0.00035616,14,"2025-08-06T04:10:52.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610707,1754453452350,-400.0,0.00035616,14,"2025-08-06T04:10:52.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610708,1754453452359,-1254.26,0.00035616,14,"2025-08-06T04:10:52.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610709,1754453452367,-2320.64,0.00035616,14,"2025-08-06T04:10:52.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610710,1754453452376,-2132.85,0.00035616,14,"2025-08-06T04:10:52.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610711,1754453452385,-400.0,0.00035616,14,"2025-08-06T04:10:52.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610712,1754453452394,-400.0,0.00035616,14,"2025-08-06T04:10:52.394",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610713,1754453452402,-3481.49,0.00035616,14,"2025-08-06T04:10:52.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610714,1754453452411,-400.0,0.00035616,14,"2025-08-06T04:10:52.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610715,1754453452421,-1748.56,0.00035616,14,"2025-08-06T04:10:52.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610716,1754453452430,-538.99,0.00035616,14,"2025-08-06T04:10:52.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610717,1754453452439,-1812.13,0.00035616,14,"2025-08-06T04:10:52.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610718,1754453452447,-744.7,0.00035616,14,"2025-08-06T04:10:52.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610719,1754453452457,-400.0,0.00035616,14,"2025-08-06T04:10:52.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610720,1754453452466,-400.0,0.00035616,14,"2025-08-06T04:10:52.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610721,1754453452475,-400.0,0.00035616,14,"2025-08-06T04:10:52.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610722,1754453452484,-478.51,0.00035616,14,"2025-08-06T04:10:52.484",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610723,1754453452493,-2106.34,0.00035616,14,"2025-08-06T04:10:52.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610724,1754453452502,-505.68,0.00035616,14,"2025-08-06T04:10:52.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610725,1754453452511,-400.0,0.00035616,14,"2025-08-06T04:10:52.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610726,1754453452519,-637.94,0.00035616,14,"2025-08-06T04:10:52.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610727,1754453452529,-777.59,0.00035616,14,"2025-08-06T04:10:52.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610728,1754453452537,-400.0,0.00035616,14,"2025-08-06T04:10:52.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610729,1754453452546,-400.0,0.00035616,14,"2025-08-06T04:10:52.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610730,1754453452555,-400.0,0.00035616,14,"2025-08-06T04:10:52.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610731,1754453452565,-1512.79,0.00035616,14,"2025-08-06T04:10:52.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610732,1754453452574,-1846.05,0.00035616,14,"2025-08-06T04:10:52.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610733,1754453452583,-400.0,0.00035616,7,"2025-08-06T04:10:52.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610734,1754453452592,-775.32,0.00035616,14,"2025-08-06T04:10:52.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610735,1754453452601,-603.76,0.00035616,14,"2025-08-06T04:10:52.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610736,1754453452610,-762.54,0.00035616,14,"2025-08-06T04:10:52.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610737,1754453452619,-2623.36,0.00035616,14,"2025-08-06T04:10:52.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610738,1754453452629,-400.0,0.00035616,14,"2025-08-06T04:10:52.629",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610739,1754453452638,-1844.97,0.00035616,14,"2025-08-06T04:10:52.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610740,1754453452647,-1616.63,0.00035616,14,"2025-08-06T04:10:52.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610741,1754453452657,-2325.69,0.00035616,14,"2025-08-06T04:10:52.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610742,1754453452666,-1161.52,0.00035616,14,"2025-08-06T04:10:52.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610743,1754453452675,-869.26,0.00035616,14,"2025-08-06T04:10:52.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610744,1754453452685,-1687.52,0.00035616,14,"2025-08-06T04:10:52.685",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610745,1754453452694,-1151.06,0.00035616,14,"2025-08-06T04:10:52.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610746,1754453452704,-400.0,0.00035616,2,"2025-08-06T04:10:52.704",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610747,1754453452712,-400.0,0.00035616,14,"2025-08-06T04:10:52.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610748,1754453452722,-400.0,0.00035616,14,"2025-08-06T04:10:52.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610749,1754453452731,-400.0,0.00035616,14,"2025-08-06T04:10:52.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610750,1754453452740,-400.0,0.00035616,14,"2025-08-06T04:10:52.740",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610751,1754453452749,-400.0,0.00035616,14,"2025-08-06T04:10:52.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610752,1754453452758,-400.0,0.00035616,14,"2025-08-06T04:10:52.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610753,1754453452767,-3033.95,0.00035616,14,"2025-08-06T04:10:52.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610754,1754453452776,-1375.41,0.00035616,14,"2025-08-06T04:10:52.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610755,1754453452787,-1811.21,0.00035616,14,"2025-08-06T04:10:52.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610756,1754453452797,-1693.91,0.00035616,14,"2025-08-06T04:10:52.797",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610757,1754453452808,-2740.99,0.00035616,14,"2025-08-06T04:10:52.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610758,1754453452818,-2776.97,0.00035616,14,"2025-08-06T04:10:52.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610759,1754453452827,-400.0,0.00035616,14,"2025-08-06T04:10:52.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610760,1754453452836,-607.02,0.00035616,14,"2025-08-06T04:10:52.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610761,1754453452848,-942.96,0.00035616,14,"2025-08-06T04:10:52.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610762,1754453452857,-1006.49,0.00035616,14,"2025-08-06T04:10:52.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610763,1754453452866,-409.88,0.00035616,14,"2025-08-06T04:10:52.866",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610764,1754453452875,-3147.89,0.00035616,14,"2025-08-06T04:10:52.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610765,1754453452883,-400.0,0.00035616,14,"2025-08-06T04:10:52.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610766,1754453452892,-578.6,0.00035616,14,"2025-08-06T04:10:52.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610767,1754453452901,-619.35,0.00035616,14,"2025-08-06T04:10:52.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610768,1754453452911,-400.0,0.00035616,14,"2025-08-06T04:10:52.911",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610769,1754453452920,-416.25,0.00035616,14,"2025-08-06T04:10:52.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610770,1754453452930,-400.0,0.00035616,14,"2025-08-06T04:10:52.930",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610771,1754453452940,-400.0,0.00035616,14,"2025-08-06T04:10:52.940",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610772,1754453452950,-973.15,0.00035616,14,"2025-08-06T04:10:52.950",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610773,1754453452959,-400.0,0.00035616,14,"2025-08-06T04:10:52.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610774,1754453452968,-1087.66,0.00035616,14,"2025-08-06T04:10:52.968",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610775,1754453452977,-400.0,0.00035616,14,"2025-08-06T04:10:52.977",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610776,1754453452986,-400.0,0.00035616,14,"2025-08-06T04:10:52.986",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610777,1754453452995,-1379.44,0.00035616,14,"2025-08-06T04:10:52.995",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610778,1754453453004,-400.0,0.00035616,14,"2025-08-06T04:10:53.004",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610779,1754453453013,-867.09,0.00035616,14,"2025-08-06T04:10:53.013",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610780,1754453453022,-400.0,0.00035616,14,"2025-08-06T04:10:53.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610781,1754453453031,-458.87,0.00035616,14,"2025-08-06T04:10:53.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610782,1754453453041,-3359.89,0.00035616,14,"2025-08-06T04:10:53.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610783,1754453453050,-486.79,0.00035616,14,"2025-08-06T04:10:53.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610784,1754453453059,-2476.48,0.00035616,14,"2025-08-06T04:10:53.059",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610785,1754453453068,-874.7,0.00035616,14,"2025-08-06T04:10:53.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610786,1754453453077,-400.0,0.00035616,14,"2025-08-06T04:10:53.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610787,1754453453086,-400.0,0.00035616,14,"2025-08-06T04:10:53.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610788,1754453453098,-776.51,0.00035616,14,"2025-08-06T04:10:53.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610789,1754453453106,-727.57,0.00035616,14,"2025-08-06T04:10:53.106",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610790,1754453453116,-2225.97,0.00035616,14,"2025-08-06T04:10:53.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610791,1754453453125,-1172.94,0.00035616,14,"2025-08-06T04:10:53.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610792,1754453453134,-400.0,0.00035616,14,"2025-08-06T04:10:53.134",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610793,1754453453143,-772.76,0.00035616,14,"2025-08-06T04:10:53.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610794,1754453453152,-3516.44,0.00035616,14,"2025-08-06T04:10:53.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610795,1754453453161,-1043.3,0.00035616,14,"2025-08-06T04:10:53.161",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610796,1754453453171,-1050.96,0.00035616,14,"2025-08-06T04:10:53.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610797,1754453453180,-4036.93,0.00035616,14,"2025-08-06T04:10:53.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610798,1754453453189,-400.0,0.00035616,14,"2025-08-06T04:10:53.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610799,1754453453198,-1500.32,0.00035616,14,"2025-08-06T04:10:53.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610800,1754453453207,-820.54,0.00035616,14,"2025-08-06T04:10:53.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610801,1754453453216,-427.85,0.00035616,14,"2025-08-06T04:10:53.216",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610802,1754453453225,-400.0,0.00035616,14,"2025-08-06T04:10:53.225",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610803,1754453453234,-400.0,0.00035616,14,"2025-08-06T04:10:53.234",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610804,1754453453243,-502.3,0.00035616,14,"2025-08-06T04:10:53.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610805,1754453453252,-400.0,0.00035616,14,"2025-08-06T04:10:53.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610806,1754453453266,-400.0,0.00035616,14,"2025-08-06T04:10:53.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610807,1754453453275,-400.0,0.00035616,14,"2025-08-06T04:10:53.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610808,1754453453284,-537.39,0.00035616,14,"2025-08-06T04:10:53.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610809,1754453453293,-2209.12,0.00035616,14,"2025-08-06T04:10:53.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610810,1754453453303,-3171.59,0.00035616,14,"2025-08-06T04:10:53.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610811,1754453453312,-2581.06,0.00035616,14,"2025-08-06T04:10:53.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610812,1754453453321,-2970.34,0.00035616,14,"2025-08-06T04:10:53.321",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610813,1754453453331,-1629.33,0.00035616,14,"2025-08-06T04:10:53.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610814,1754453453340,-830.7,0.00035616,14,"2025-08-06T04:10:53.340",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610815,1754453453350,-1437.69,0.00035616,14,"2025-08-06T04:10:53.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610816,1754453453362,-1984.07,0.00035616,14,"2025-08-06T04:10:53.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610817,1754453453371,-1653.73,0.00035616,14,"2025-08-06T04:10:53.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610818,1754453453380,-1078.12,0.00035616,14,"2025-08-06T04:10:53.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610819,1754453453389,-814.81,0.00035616,14,"2025-08-06T04:10:53.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610820,1754453453398,-908.66,0.00035616,14,"2025-08-06T04:10:53.398",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610821,1754453453407,-1226.31,0.00035616,14,"2025-08-06T04:10:53.407",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610822,1754453453417,-433.28,0.00035616,14,"2025-08-06T04:10:53.417",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610823,1754453453426,-1837.69,0.00035616,14,"2025-08-06T04:10:53.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610824,1754453453442,-3343.57,0.00035616,14,"2025-08-06T04:10:53.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610825,1754453453452,-400.0,0.00035616,14,"2025-08-06T04:10:53.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610826,1754453453461,-400.0,0.00035616,14,"2025-08-06T04:10:53.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610827,1754453453470,-1514.08,0.00035616,14,"2025-08-06T04:10:53.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610828,1754453453478,-2965.95,0.00035616,14,"2025-08-06T04:10:53.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610829,1754453453487,-2033.39,0.00035616,14,"2025-08-06T04:10:53.487",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610830,1754453453496,-1174.76,0.00035616,14,"2025-08-06T04:10:53.496",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610831,1754453453505,-400.0,0.00035616,14,"2025-08-06T04:10:53.505",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610832,1754453453514,-585.75,0.00035616,14,"2025-08-06T04:10:53.514",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610833,1754453453523,-1385.39,0.00035616,14,"2025-08-06T04:10:53.523",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610834,1754453453533,-889.72,0.00035616,14,"2025-08-06T04:10:53.533",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610835,1754453453542,-1843.65,0.00035616,14,"2025-08-06T04:10:53.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610836,1754453453550,-500.0,0.00035616,14,"2025-08-06T04:10:53.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610837,1754453453560,-808.98,0.00035616,14,"2025-08-06T04:10:53.560",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610838,1754453453569,-500.0,0.00035616,14,"2025-08-06T04:10:53.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610839,1754453453578,-2256.88,0.00035616,14,"2025-08-06T04:10:53.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610840,1754453453588,-500.0,0.00035616,14,"2025-08-06T04:10:53.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610841,1754453453601,-500.0,0.00035616,14,"2025-08-06T04:10:53.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610842,1754453453614,-500.0,0.00035616,14,"2025-08-06T04:10:53.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610843,1754453453623,-1570.25,0.00035616,14,"2025-08-06T04:10:53.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610844,1754453453632,-500.0,0.00035616,14,"2025-08-06T04:10:53.632",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610845,1754453453642,-400.0,0.00035616,14,"2025-08-06T04:10:53.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610846,1754453453651,-500.0,0.00035616,14,"2025-08-06T04:10:53.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610847,1754453453660,-500.0,0.00035616,14,"2025-08-06T04:10:53.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610848,1754453453669,-1436.46,0.00035616,14,"2025-08-06T04:10:53.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610849,1754453453678,-500.0,0.00035616,14,"2025-08-06T04:10:53.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610850,1754453453687,-1609.91,0.00035616,14,"2025-08-06T04:10:53.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610851,1754453453696,-500.0,0.00035616,14,"2025-08-06T04:10:53.696",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610852,1754453453705,-400.0,0.00035616,14,"2025-08-06T04:10:53.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610853,1754453453714,-500.0,0.00035616,14,"2025-08-06T04:10:53.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610854,1754453453723,-400.0,0.00035616,14,"2025-08-06T04:10:53.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610855,1754453453732,-500.0,0.00035616,14,"2025-08-06T04:10:53.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610856,1754453453741,-2220.41,0.00035616,14,"2025-08-06T04:10:53.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610857,1754453453750,-500.0,0.00035616,14,"2025-08-06T04:10:53.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610858,1754453453758,-500.0,0.00035616,14,"2025-08-06T04:10:53.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610859,1754453453767,-500.0,0.00035616,14,"2025-08-06T04:10:53.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610860,1754453453777,-500.0,0.00035616,14,"2025-08-06T04:10:53.777",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610861,1754453453786,-500.0,0.00035616,14,"2025-08-06T04:10:53.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610862,1754453453795,-1975.19,0.00035616,14,"2025-08-06T04:10:53.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610863,1754453453804,-500.0,0.00035616,14,"2025-08-06T04:10:53.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610864,1754453453813,-400.0,0.00035616,14,"2025-08-06T04:10:53.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610865,1754453453821,-486.02,0.00035616,14,"2025-08-06T04:10:53.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610866,1754453453830,-400.0,0.00035616,14,"2025-08-06T04:10:53.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610867,1754453453839,-400.0,0.00035616,14,"2025-08-06T04:10:53.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610868,1754453453849,-616.35,0.00035616,14,"2025-08-06T04:10:53.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610869,1754453453858,-400.0,0.00035616,14,"2025-08-06T04:10:53.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610870,1754453453867,-2637.74,0.00035616,14,"2025-08-06T04:10:53.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610871,1754453453876,-2401.23,0.00035616,14,"2025-08-06T04:10:53.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610872,1754453453886,-1636.44,0.00035616,14,"2025-08-06T04:10:53.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610873,1754453453895,-837.58,0.00035616,14,"2025-08-06T04:10:53.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610874,1754453453904,-1882.12,0.00035616,14,"2025-08-06T04:10:53.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610875,1754453453913,-400.0,0.00035616,14,"2025-08-06T04:10:53.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610876,1754453453921,-400.0,0.00035616,14,"2025-08-06T04:10:53.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610877,1754453453930,-400.0,0.00035616,14,"2025-08-06T04:10:53.930",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610878,1754453453939,-400.0,0.00035616,14,"2025-08-06T04:10:53.939",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610879,1754453453949,-400.0,0.00035616,14,"2025-08-06T04:10:53.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610880,1754453453958,-400.0,0.00035616,14,"2025-08-06T04:10:53.958",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610881,1754453453967,-684.53,0.00035616,14,"2025-08-06T04:10:53.967",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610882,1754453453977,-1873.42,0.00035616,14,"2025-08-06T04:10:53.977",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610883,1754453453986,-400.0,0.00035616,14,"2025-08-06T04:10:53.986",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610884,1754453453995,-1418.68,0.00035616,14,"2025-08-06T04:10:53.995",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610885,1754453454004,-1568.49,0.00035616,14,"2025-08-06T04:10:54.004",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610886,1754453454014,-1833.64,0.00035616,14,"2025-08-06T04:10:54.014",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610887,1754453454023,-400.0,0.00035616,14,"2025-08-06T04:10:54.023",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610888,1754453454033,-715.83,0.00035616,14,"2025-08-06T04:10:54.033",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610889,1754453454041,-400.0,0.00035616,14,"2025-08-06T04:10:54.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610890,1754453454050,-400.0,0.00035616,14,"2025-08-06T04:10:54.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610891,1754453454060,-400.0,0.00035616,14,"2025-08-06T04:10:54.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610892,1754453454069,-2724.79,0.00035616,14,"2025-08-06T04:10:54.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610893,1754453454079,-1055.41,0.00035616,14,"2025-08-06T04:10:54.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610894,1754453454088,-2533.91,0.00035616,14,"2025-08-06T04:10:54.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610895,1754453454100,-1161.65,0.00035616,14,"2025-08-06T04:10:54.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610896,1754453454110,-1629.6,0.00035616,14,"2025-08-06T04:10:54.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610897,1754453454120,-400.0,0.00035616,14,"2025-08-06T04:10:54.120",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610898,1754453454129,-1904.48,0.00035616,14,"2025-08-06T04:10:54.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610899,1754453454139,-768.65,0.00035616,14,"2025-08-06T04:10:54.139",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610900,1754453454149,-973.11,0.00035616,14,"2025-08-06T04:10:54.149",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610901,1754453454158,-1051.1,0.00035616,14,"2025-08-06T04:10:54.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610902,1754453454167,-731.84,0.00035616,14,"2025-08-06T04:10:54.167",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610903,1754453454177,-400.0,0.00035616,14,"2025-08-06T04:10:54.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610904,1754453454186,-500.0,0.00035616,14,"2025-08-06T04:10:54.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610905,1754453454195,-1800.07,0.00035616,14,"2025-08-06T04:10:54.195",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610906,1754453454205,-500.0,0.00035616,14,"2025-08-06T04:10:54.205",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610907,1754453454215,-400.0,0.00035616,14,"2025-08-06T04:10:54.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610908,1754453454225,-2063.39,0.00035616,14,"2025-08-06T04:10:54.225",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610909,1754453454235,-2182.43,0.00035616,14,"2025-08-06T04:10:54.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610910,1754453454244,-2250.5,0.00035616,14,"2025-08-06T04:10:54.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610911,1754453454253,-1145.59,0.00035616,14,"2025-08-06T04:10:54.253",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610912,1754453454267,-573.02,0.00035616,14,"2025-08-06T04:10:54.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610913,1754453454276,-500.0,0.00035616,14,"2025-08-06T04:10:54.276",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610914,1754453454286,-2225.25,0.00035616,14,"2025-08-06T04:10:54.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610915,1754453454295,-2307.31,0.00035616,14,"2025-08-06T04:10:54.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610916,1754453454305,-500.0,0.00035616,14,"2025-08-06T04:10:54.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610917,1754453454314,-809.49,0.00035616,14,"2025-08-06T04:10:54.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610918,1754453454324,-1856.64,0.00035616,14,"2025-08-06T04:10:54.324",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610919,1754453454334,-1488.53,0.00035616,14,"2025-08-06T04:10:54.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610920,1754453454343,-1902.64,0.00035616,14,"2025-08-06T04:10:54.343",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610921,1754453454352,-2253.88,0.00035616,14,"2025-08-06T04:10:54.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610922,1754453454361,-935.85,0.00035616,14,"2025-08-06T04:10:54.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610923,1754453454370,-1174.39,0.00035616,14,"2025-08-06T04:10:54.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610924,1754453454380,-400.0,0.00035616,14,"2025-08-06T04:10:54.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610925,1754453454389,-2804.71,0.00035616,14,"2025-08-06T04:10:54.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610926,1754453454398,-400.0,0.00035616,14,"2025-08-06T04:10:54.398",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610927,1754453454408,-500.0,0.00035616,14,"2025-08-06T04:10:54.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610928,1754453454417,-500.0,0.00035616,14,"2025-08-06T04:10:54.417",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610929,1754453454427,-500.0,0.00035616,14,"2025-08-06T04:10:54.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610930,1754453454436,-1287.63,0.00035616,14,"2025-08-06T04:10:54.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610931,1754453454445,-500.0,0.00035616,14,"2025-08-06T04:10:54.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610932,1754453454454,-500.0,0.00035616,14,"2025-08-06T04:10:54.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610933,1754453454463,-1225.53,0.00035616,14,"2025-08-06T04:10:54.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610934,1754453454472,-1169.62,0.00035616,14,"2025-08-06T04:10:54.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610935,1754453454481,-500.0,0.00035616,14,"2025-08-06T04:10:54.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610936,1754453454490,-852.92,0.00035616,14,"2025-08-06T04:10:54.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610937,1754453454499,-500.0,0.00035616,14,"2025-08-06T04:10:54.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610938,1754453454509,-500.0,0.00035616,14,"2025-08-06T04:10:54.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610939,1754453454518,-1640.49,0.00035616,14,"2025-08-06T04:10:54.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610940,1754453454527,-500.0,0.00035616,14,"2025-08-06T04:10:54.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610941,1754453454536,-500.0,0.00035616,14,"2025-08-06T04:10:54.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610942,1754453454545,-2523.85,0.00035616,14,"2025-08-06T04:10:54.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610943,1754453454554,-1160.28,0.00035616,14,"2025-08-06T04:10:54.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610944,1754453454563,-500.0,0.00035616,14,"2025-08-06T04:10:54.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610945,1754453454573,-500.0,0.00035616,14,"2025-08-06T04:10:54.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610946,1754453454582,-2007.24,0.00035616,14,"2025-08-06T04:10:54.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610947,1754453454591,-388.49950409,0.00035616,14,"2025-08-06T04:10:54.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610948,1754453454601,-2059.92,0.00035616,14,"2025-08-06T04:10:54.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610949,1754453454610,-400.0,0.00035616,14,"2025-08-06T04:10:54.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610950,1754453454619,-968.09,0.00035616,14,"2025-08-06T04:10:54.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610951,1754453454628,-400.0,0.00035616,14,"2025-08-06T04:10:54.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610952,1754453454637,-2757.27,0.00035616,14,"2025-08-06T04:10:54.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610953,1754453454646,-400.0,0.00035616,14,"2025-08-06T04:10:54.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610954,1754453454656,-586.38,0.00035616,14,"2025-08-06T04:10:54.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610955,1754453454665,-808.62,0.00035616,14,"2025-08-06T04:10:54.665",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610956,1754453454674,-537.19,0.00035616,14,"2025-08-06T04:10:54.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610957,1754453454683,-211.99530107,0.00035616,14,"2025-08-06T04:10:54.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610958,1754453454692,-400.0,0.00035616,14,"2025-08-06T04:10:54.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610959,1754453454701,-400.0,0.00035616,14,"2025-08-06T04:10:54.701",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610960,1754453454710,-2612.77,0.00035616,14,"2025-08-06T04:10:54.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610961,1754453454719,-1494.27,0.00035616,14,"2025-08-06T04:10:54.719",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610962,1754453454728,-400.0,0.00035616,14,"2025-08-06T04:10:54.728",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610963,1754453454737,-1453.72,0.00035616,14,"2025-08-06T04:10:54.737",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610964,1754453454746,-1959.4,0.00035616,14,"2025-08-06T04:10:54.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610965,1754453454755,-400.0,0.00035616,14,"2025-08-06T04:10:54.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610966,1754453454764,-1010.67,0.00035616,14,"2025-08-06T04:10:54.764",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610967,1754453454774,-1907.82,0.00035616,14,"2025-08-06T04:10:54.774",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610968,1754453454784,-1205.13,0.00035616,14,"2025-08-06T04:10:54.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610969,1754453454793,-1808.34,0.00035616,14,"2025-08-06T04:10:54.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610970,1754453454802,-1358.29,0.00035616,14,"2025-08-06T04:10:54.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610971,1754453454811,-1378.84,0.00035616,14,"2025-08-06T04:10:54.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610972,1754453454820,-400.0,0.00035616,14,"2025-08-06T04:10:54.820",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610973,1754453454832,-400.0,0.00035616,14,"2025-08-06T04:10:54.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610974,1754453454844,-465.33,0.00035616,14,"2025-08-06T04:10:54.844",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610975,1754453454855,-592.79,0.00035616,14,"2025-08-06T04:10:54.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610976,1754453454863,-400.0,0.00035616,14,"2025-08-06T04:10:54.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610977,1754453454873,-1934.87,0.00035616,14,"2025-08-06T04:10:54.873",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610978,1754453454882,-400.0,0.00035616,14,"2025-08-06T04:10:54.882",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610979,1754453454891,-2338.07,0.00035616,14,"2025-08-06T04:10:54.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610980,1754453454900,-400.0,0.00035616,14,"2025-08-06T04:10:54.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610981,1754453454909,-400.0,0.00035616,14,"2025-08-06T04:10:54.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610982,1754453454918,-1424.07,0.00035616,14,"2025-08-06T04:10:54.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610983,1754453454927,-2425.4,0.00035616,14,"2025-08-06T04:10:54.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610984,1754453454937,-1948.34,0.00035616,14,"2025-08-06T04:10:54.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610985,1754453454946,-400.0,0.00035616,14,"2025-08-06T04:10:54.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610986,1754453454955,-748.49,0.00035616,14,"2025-08-06T04:10:54.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610987,1754453454964,-2848.2,0.00035616,14,"2025-08-06T04:10:54.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610988,1754453454973,-1275.19,0.00035616,14,"2025-08-06T04:10:54.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610989,1754453454982,-400.0,0.00035616,14,"2025-08-06T04:10:54.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610990,1754453454991,-400.0,0.00035616,14,"2025-08-06T04:10:54.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610991,1754453455001,-1018.6,0.00035616,14,"2025-08-06T04:10:55.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610992,1754453455010,-459.84,0.00035616,14,"2025-08-06T04:10:55.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610993,1754453455019,-1763.34,0.00035616,14,"2025-08-06T04:10:55.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610994,1754453455029,-400.0,0.00035616,14,"2025-08-06T04:10:55.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610995,1754453455038,-2008.96,0.00035616,14,"2025-08-06T04:10:55.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610996,1754453455047,-1923.08,0.00035616,14,"2025-08-06T04:10:55.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610997,1754453455057,-400.0,0.00035616,14,"2025-08-06T04:10:55.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610998,1754453455066,-888.21,0.00035616,14,"2025-08-06T04:10:55.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610999,1754453455075,-400.0,0.00035616,14,"2025-08-06T04:10:55.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611000,1754453455085,-2177.37,0.00035616,14,"2025-08-06T04:10:55.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611001,1754453455094,-400.0,0.00035616,14,"2025-08-06T04:10:55.094",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611002,1754453455104,-676.33,0.00035616,14,"2025-08-06T04:10:55.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611003,1754453455113,-2550.35,0.00035616,14,"2025-08-06T04:10:55.113",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611004,1754453455123,-400.0,0.00035616,14,"2025-08-06T04:10:55.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611005,1754453455132,-2378.66,0.00035616,14,"2025-08-06T04:10:55.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611006,1754453455141,-953.94,0.00035616,14,"2025-08-06T04:10:55.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611007,1754453455151,-1704.9,0.00035616,14,"2025-08-06T04:10:55.151",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611008,1754453455160,-1765.34,0.00035616,14,"2025-08-06T04:10:55.160",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611009,1754453455169,-470.98,0.00035616,14,"2025-08-06T04:10:55.169",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611010,1754453455178,-511.69,0.00035616,14,"2025-08-06T04:10:55.178",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611011,1754453455187,-1763.53,0.00035616,14,"2025-08-06T04:10:55.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611012,1754453455196,-1854.18,0.00035616,14,"2025-08-06T04:10:55.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611013,1754453455205,-400.0,0.00035616,14,"2025-08-06T04:10:55.205",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611014,1754453455214,-622.26,0.00035616,14,"2025-08-06T04:10:55.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611015,1754453455223,-400.0,0.00035616,14,"2025-08-06T04:10:55.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611016,1754453455232,-400.0,0.00035616,14,"2025-08-06T04:10:55.232",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611017,1754453455241,-400.0,0.00035616,14,"2025-08-06T04:10:55.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611018,1754453455250,-631.9,0.00035616,14,"2025-08-06T04:10:55.250",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611019,1754453455263,-400.0,0.00035616,14,"2025-08-06T04:10:55.263",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611020,1754453455273,-400.0,0.00035616,14,"2025-08-06T04:10:55.273",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611021,1754453455282,-2370.24,0.00035616,14,"2025-08-06T04:10:55.282",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611022,1754453455291,-1193.67,0.00035616,14,"2025-08-06T04:10:55.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611023,1754453455301,-401.8833312,0.00035616,14,"2025-08-06T04:10:55.301",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611024,1754453455310,-3255.32,0.00035616,14,"2025-08-06T04:10:55.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611025,1754453455320,-508.56,0.00035616,14,"2025-08-06T04:10:55.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611026,1754453455329,-608.88,0.00035616,14,"2025-08-06T04:10:55.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611027,1754453455339,-400.0,0.00035616,14,"2025-08-06T04:10:55.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611028,1754453455349,-2503.02,0.00035616,14,"2025-08-06T04:10:55.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611029,1754453455358,-400.0,0.00035616,14,"2025-08-06T04:10:55.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611030,1754453455367,-406.83347487,0.00035616,14,"2025-08-06T04:10:55.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611031,1754453455377,-3322.23,0.00035616,14,"2025-08-06T04:10:55.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611032,1754453455388,-1860.84,0.00035616,14,"2025-08-06T04:10:55.388",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611033,1754453455396,-400.0,0.00035616,14,"2025-08-06T04:10:55.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611034,1754453455406,-1727.86,0.00035616,14,"2025-08-06T04:10:55.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611035,1754453455416,-2171.85,0.00035616,14,"2025-08-06T04:10:55.416",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611036,1754453455425,-1199.9,0.00035616,14,"2025-08-06T04:10:55.425",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611037,1754453455434,-400.0,0.00035616,14,"2025-08-06T04:10:55.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611038,1754453455443,-400.0,0.00035616,14,"2025-08-06T04:10:55.443",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611039,1754453455452,-1799.15,0.00035616,14,"2025-08-06T04:10:55.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611040,1754453455461,-1216.16,0.00035616,14,"2025-08-06T04:10:55.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611041,1754453455470,-1943.65,0.00035616,14,"2025-08-06T04:10:55.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611042,1754453455479,-1950.32,0.00035616,14,"2025-08-06T04:10:55.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611043,1754453455488,-1777.63,0.00035616,14,"2025-08-06T04:10:55.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611044,1754453455497,-400.0,0.00035616,14,"2025-08-06T04:10:55.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611045,1754453455506,-400.0,0.00035616,14,"2025-08-06T04:10:55.506",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611046,1754453455515,-400.0,0.00035616,14,"2025-08-06T04:10:55.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611047,1754453455524,-400.0,0.00035616,14,"2025-08-06T04:10:55.524",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611048,1754453455533,-704.42,0.00035616,14,"2025-08-06T04:10:55.533",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611049,1754453455542,-400.0,0.00035616,14,"2025-08-06T04:10:55.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611050,1754453455551,-820.82,0.00035616,14,"2025-08-06T04:10:55.551",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611051,1754453455560,-156.074612,0.00035616,14,"2025-08-06T04:10:55.560",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611052,1754453455569,-786.42,0.00035616,14,"2025-08-06T04:10:55.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611053,1754453455578,-2041.08,0.00035616,14,"2025-08-06T04:10:55.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611054,1754453455587,-400.0,0.00035616,14,"2025-08-06T04:10:55.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611055,1754453455596,-2121.99,0.00035616,14,"2025-08-06T04:10:55.596",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611056,1754453455605,-400.0,0.00035616,14,"2025-08-06T04:10:55.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611057,1754453455614,-400.0,0.00035616,14,"2025-08-06T04:10:55.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611058,1754453455623,-1671.53,0.00035616,14,"2025-08-06T04:10:55.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611059,1754453455632,-400.0,0.00035616,14,"2025-08-06T04:10:55.632",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611060,1754453455642,-594.87,0.00035616,14,"2025-08-06T04:10:55.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611061,1754453455650,-462.51814454,0.00035616,14,"2025-08-06T04:10:55.650",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611062,1754453455659,-645.55,0.00035616,14,"2025-08-06T04:10:55.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611063,1754453455668,-3323.19,0.00035616,14,"2025-08-06T04:10:55.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611064,1754453455677,-623.92,0.00035616,14,"2025-08-06T04:10:55.677",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611065,1754453455686,-478.63,0.00035616,14,"2025-08-06T04:10:55.686",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611066,1754453455695,-400.0,0.00035616,14,"2025-08-06T04:10:55.695",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611067,1754453455705,-2483.19,0.00035616,14,"2025-08-06T04:10:55.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611068,1754453455714,-400.0,0.00035616,14,"2025-08-06T04:10:55.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611069,1754453455723,-400.0,0.00035616,14,"2025-08-06T04:10:55.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611070,1754453455733,-400.0,0.00035616,14,"2025-08-06T04:10:55.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611071,1754453455742,-500.0,0.00035616,14,"2025-08-06T04:10:55.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611072,1754453455752,-500.0,0.00035616,14,"2025-08-06T04:10:55.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611073,1754453455761,-500.0,0.00035616,14,"2025-08-06T04:10:55.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611074,1754453455771,-500.0,0.00035616,14,"2025-08-06T04:10:55.771",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611075,1754453455781,-1719.97,0.00035616,14,"2025-08-06T04:10:55.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611076,1754453455791,-500.0,0.00035616,14,"2025-08-06T04:10:55.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611077,1754453455800,-1682.33,0.00035616,14,"2025-08-06T04:10:55.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611078,1754453455810,-500.0,0.00035616,14,"2025-08-06T04:10:55.810",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611079,1754453455819,-3232.04,0.00035616,14,"2025-08-06T04:10:55.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611080,1754453455828,-500.0,0.00035616,14,"2025-08-06T04:10:55.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611081,1754453455838,-899.83,0.00035616,14,"2025-08-06T04:10:55.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611082,1754453455847,-500.0,0.00035616,14,"2025-08-06T04:10:55.847",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611083,1754453455857,-400.0,0.00035616,14,"2025-08-06T04:10:55.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611084,1754453455867,-500.0,0.00035616,14,"2025-08-06T04:10:55.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611085,1754453455876,-500.0,0.00035616,14,"2025-08-06T04:10:55.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611086,1754453455885,-2151.26,0.00035616,14,"2025-08-06T04:10:55.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611087,1754453455895,-424.78,0.00035616,14,"2025-08-06T04:10:55.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611088,1754453455904,-972.41,0.00035616,14,"2025-08-06T04:10:55.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611089,1754453455914,-500.0,0.00035616,14,"2025-08-06T04:10:55.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611090,1754453455923,-400.0,0.00035616,14,"2025-08-06T04:10:55.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611091,1754453455932,-500.0,0.00035616,14,"2025-08-06T04:10:55.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611092,1754453455942,-400.0,0.00035616,14,"2025-08-06T04:10:55.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611093,1754453455952,-500.0,0.00035616,14,"2025-08-06T04:10:55.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611094,1754453455961,-500.0,0.00035616,14,"2025-08-06T04:10:55.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611095,1754453455970,-500.0,0.00035616,14,"2025-08-06T04:10:55.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611096,1754453455980,-3233.73,0.00035616,14,"2025-08-06T04:10:55.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611097,1754453455989,-500.0,0.00035616,14,"2025-08-06T04:10:55.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611098,1754453455999,-330.35035403,0.00035616,14,"2025-08-06T04:10:55.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611099,1754453456009,-956.16,0.00035616,14,"2025-08-06T04:10:56.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611100,1754453456019,-402.51547337,0.00035616,14,"2025-08-06T04:10:56.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611101,1754453456028,-208.95020558,0.00035616,14,"2025-08-06T04:10:56.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611102,1754453456037,-2116.93,0.00035616,14,"2025-08-06T04:10:56.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611103,1754453456047,-400.0,0.00035616,14,"2025-08-06T04:10:56.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611104,1754453456057,-973.76,0.00035616,14,"2025-08-06T04:10:56.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611105,1754453456067,-3175.14,0.00035616,14,"2025-08-06T04:10:56.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611106,1754453456076,-821.67,0.00035616,14,"2025-08-06T04:10:56.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611107,1754453456086,-400.0,0.00035616,14,"2025-08-06T04:10:56.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611108,1754453456097,-1887.24,0.00035616,14,"2025-08-06T04:10:56.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611109,1754453456107,-1526.53,0.00035616,14,"2025-08-06T04:10:56.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611110,1754453456116,-400.0,0.00035616,14,"2025-08-06T04:10:56.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611111,1754453456126,-1150.45,0.00035616,14,"2025-08-06T04:10:56.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611112,1754453456136,-1247.62,0.00035616,14,"2025-08-06T04:10:56.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611113,1754453456145,-525.39,0.00035616,14,"2025-08-06T04:10:56.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611114,1754453456155,-2005.88,0.00035616,14,"2025-08-06T04:10:56.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611115,1754453456164,-400.0,0.00035616,14,"2025-08-06T04:10:56.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611116,1754453456174,-400.0,0.00035616,14,"2025-08-06T04:10:56.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611117,1754453456183,-539.04,0.00035616,14,"2025-08-06T04:10:56.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611118,1754453456193,-3397.4,0.00035616,14,"2025-08-06T04:10:56.193",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611119,1754453456203,-400.0,0.00035616,14,"2025-08-06T04:10:56.203",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611120,1754453456212,-400.86677367,0.00035616,14,"2025-08-06T04:10:56.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611121,1754453456222,-400.0,0.00035616,14,"2025-08-06T04:10:56.222",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611122,1754453456232,-2587.3,0.00035616,14,"2025-08-06T04:10:56.232",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611123,1754453456241,-1200.68,0.00035616,14,"2025-08-06T04:10:56.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611124,1754453456251,-1886.7,0.00035616,14,"2025-08-06T04:10:56.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611125,1754453456264,-400.0,0.00035616,14,"2025-08-06T04:10:56.264",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611126,1754453456274,-1785.63,0.00035616,14,"2025-08-06T04:10:56.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611127,1754453456283,-2078.26,0.00035616,14,"2025-08-06T04:10:56.283",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611128,1754453456293,-400.0,0.00035616,14,"2025-08-06T04:10:56.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611129,1754453456305,-424.18,0.00035616,14,"2025-08-06T04:10:56.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611130,1754453456315,-2700.93,0.00035616,14,"2025-08-06T04:10:56.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611131,1754453456325,-400.0,0.00035616,14,"2025-08-06T04:10:56.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611132,1754453456335,-876.27,0.00035616,14,"2025-08-06T04:10:56.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611133,1754453456347,-400.0,0.00035616,14,"2025-08-06T04:10:56.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611134,1754453456357,-400.0,0.00035616,14,"2025-08-06T04:10:56.357",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611135,1754453456366,-1574.43,0.00035616,14,"2025-08-06T04:10:56.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611136,1754453456376,-400.0,0.00035616,14,"2025-08-06T04:10:56.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611137,1754453456385,-400.0,0.00035616,14,"2025-08-06T04:10:56.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611138,1754453456395,-400.0,0.00035616,14,"2025-08-06T04:10:56.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611139,1754453456404,-915.1,0.00035616,14,"2025-08-06T04:10:56.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611140,1754453456414,-788.05,0.00035616,14,"2025-08-06T04:10:56.414",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611141,1754453456423,-400.0,0.00035616,14,"2025-08-06T04:10:56.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611142,1754453456433,-926.82,0.00035616,14,"2025-08-06T04:10:56.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611143,1754453456444,-1211.69,0.00035616,14,"2025-08-06T04:10:56.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611144,1754453456454,-953.17,0.00035616,14,"2025-08-06T04:10:56.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611145,1754453456464,-1096.99,0.00035616,14,"2025-08-06T04:10:56.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611146,1754453456477,-810.7,0.00035616,14,"2025-08-06T04:10:56.477",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611147,1754453456488,-739.62,0.00035616,14,"2025-08-06T04:10:56.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611148,1754453456499,-1356.85,0.00035616,14,"2025-08-06T04:10:56.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611149,1754453456510,-400.0,0.00035616,14,"2025-08-06T04:10:56.510",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611150,1754453456520,-400.0,0.00035616,14,"2025-08-06T04:10:56.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611151,1754453456531,-400.0,0.00035616,14,"2025-08-06T04:10:56.531",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611152,1754453456540,-969.08,0.00035616,14,"2025-08-06T04:10:56.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611153,1754453456550,-400.0,0.00035616,14,"2025-08-06T04:10:56.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611154,1754453456559,-1164.534129,0.00035616,14,"2025-08-06T04:10:56.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611155,1754453456569,-715.88,0.00035616,14,"2025-08-06T04:10:56.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611156,1754453456578,-1264.9,0.00035616,14,"2025-08-06T04:10:56.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611157,1754453456588,-400.0,0.00035616,14,"2025-08-06T04:10:56.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611158,1754453456598,-1804.39,0.00035616,14,"2025-08-06T04:10:56.598",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611159,1754453456608,-401.43,0.00035616,14,"2025-08-06T04:10:56.608",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611160,1754453456617,-400.0,0.00035616,14,"2025-08-06T04:10:56.617",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611161,1754453456626,-400.0,0.00035616,14,"2025-08-06T04:10:56.626",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611162,1754453456636,-1030.11,0.00035616,14,"2025-08-06T04:10:56.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611163,1754453456645,-595.81,0.00035616,14,"2025-08-06T04:10:56.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611164,1754453456655,-1807.69,0.00035616,14,"2025-08-06T04:10:56.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611165,1754453456664,-965.8,0.00035616,14,"2025-08-06T04:10:56.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611166,1754453456674,-965.8,0.00035616,14,"2025-08-06T04:10:56.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611167,1754453456683,-2074.67,0.00035616,14,"2025-08-06T04:10:56.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611168,1754453456693,-965.8,0.00035616,14,"2025-08-06T04:10:56.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611169,1754453456703,-965.8,0.00035616,14,"2025-08-06T04:10:56.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611170,1754453456713,-965.8,0.00035616,14,"2025-08-06T04:10:56.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611171,1754453456722,-965.8,0.00035616,14,"2025-08-06T04:10:56.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611172,1754453456732,-965.8,0.00035616,14,"2025-08-06T04:10:56.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611173,1754453456741,-965.8,0.00035616,14,"2025-08-06T04:10:56.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611174,1754453456750,-2525.39,0.00035616,14,"2025-08-06T04:10:56.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611175,1754453456760,-965.8,0.00035616,14,"2025-08-06T04:10:56.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611176,1754453456776,-599.55,0.00035616,14,"2025-08-06T04:10:56.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611177,1754453456786,-1651.3,0.00035616,14,"2025-08-06T04:10:56.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611178,1754453456795,-931.250526,0.00035616,14,"2025-08-06T04:10:56.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611179,1754453456805,-1399.63,0.00035616,14,"2025-08-06T04:10:56.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611180,1754453456815,-965.8,0.00035616,14,"2025-08-06T04:10:56.815",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611181,1754453456824,-400.0,0.00035616,14,"2025-08-06T04:10:56.824",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611182,1754453456833,-965.8,0.00035616,14,"2025-08-06T04:10:56.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611183,1754453456843,-965.8,0.00035616,14,"2025-08-06T04:10:56.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611184,1754453456853,-965.8,0.00035616,14,"2025-08-06T04:10:56.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611185,1754453456863,-400.0,0.00035616,14,"2025-08-06T04:10:56.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611186,1754453456873,-965.8,0.00035616,14,"2025-08-06T04:10:56.873",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611187,1754453456883,-965.8,0.00035616,14,"2025-08-06T04:10:56.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611188,1754453456894,-965.8,0.00035616,14,"2025-08-06T04:10:56.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611189,1754453456904,-1312.72,0.00035616,14,"2025-08-06T04:10:56.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611190,1754453456915,-965.8,0.00035616,14,"2025-08-06T04:10:56.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611191,1754453456925,-965.8,0.00035616,14,"2025-08-06T04:10:56.925",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611192,1754453456935,-965.8,0.00035616,14,"2025-08-06T04:10:56.935",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611193,1754453456944,-965.8,0.00035616,14,"2025-08-06T04:10:56.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611194,1754453456958,-400.0,0.00035616,14,"2025-08-06T04:10:56.958",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611195,1754453456975,-1289.453255,0.00035616,14,"2025-08-06T04:10:56.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611196,1754453456988,-965.8,0.00035616,14,"2025-08-06T04:10:56.988",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611197,1754453456997,-2219.55,0.00035616,14,"2025-08-06T04:10:56.997",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611198,1754453457007,-965.8,0.00035616,14,"2025-08-06T04:10:57.007",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611199,1754453457018,-400.0,0.00035616,14,"2025-08-06T04:10:57.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611200,1754453457027,-965.8,0.00035616,14,"2025-08-06T04:10:57.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611201,1754453457038,-400.0,0.00035616,14,"2025-08-06T04:10:57.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611202,1754453457047,-965.96244616,0.00035616,14,"2025-08-06T04:10:57.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611203,1754453457057,-400.0,0.00035616,14,"2025-08-06T04:10:57.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611204,1754453457066,-2038.93,0.00035616,14,"2025-08-06T04:10:57.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611205,1754453457077,-3131.7,0.00035616,14,"2025-08-06T04:10:57.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611206,1754453457086,-899.51,0.00035616,14,"2025-08-06T04:10:57.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611207,1754453457097,-1949.62,0.00035616,14,"2025-08-06T04:10:57.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611208,1754453457107,-1122.66,0.00035616,14,"2025-08-06T04:10:57.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611209,1754453457116,-400.0,0.00035616,14,"2025-08-06T04:10:57.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611210,1754453457126,-2352.08,0.00035616,14,"2025-08-06T04:10:57.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611211,1754453457136,-1391.92,0.00035616,14,"2025-08-06T04:10:57.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611212,1754453457146,-400.0,0.00035616,14,"2025-08-06T04:10:57.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611213,1754453457155,-706.61,0.00035616,14,"2025-08-06T04:10:57.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611214,1754453457165,-400.0,0.00035616,14,"2025-08-06T04:10:57.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611215,1754453457175,-186.764188,0.00035616,14,"2025-08-06T04:10:57.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611216,1754453457185,-582.67,0.00035616,14,"2025-08-06T04:10:57.185",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611217,1754453457194,-400.0,0.00035616,14,"2025-08-06T04:10:57.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611218,1754453457204,-2817.34,0.00035616,14,"2025-08-06T04:10:57.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611219,1754453457215,-11625.27,0.00035616,14,"2025-08-06T04:10:57.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611220,1754453457225,-1393.69,0.00035616,14,"2025-08-06T04:10:57.225",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611221,1754453457235,-500.0,0.00035616,14,"2025-08-06T04:10:57.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611222,1754453457244,-500.0,0.00035616,14,"2025-08-06T04:10:57.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611223,1754453457255,-400.0,0.00035616,14,"2025-08-06T04:10:57.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611224,1754453457267,-500.0,0.00035616,14,"2025-08-06T04:10:57.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611225,1754453457278,-500.0,0.00035616,14,"2025-08-06T04:10:57.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611226,1754453457287,-500.0,0.00035616,14,"2025-08-06T04:10:57.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611227,1754453457297,-1440.79,0.00035616,14,"2025-08-06T04:10:57.297",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611228,1754453457307,-500.0,0.00035616,14,"2025-08-06T04:10:57.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611229,1754453457320,-2563.97,0.00035616,14,"2025-08-06T04:10:57.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611230,1754453457331,-413.75,0.00035616,14,"2025-08-06T04:10:57.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611231,1754453457342,-400.0,0.00035616,14,"2025-08-06T04:10:57.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611232,1754453457355,-1862.54,0.00035616,14,"2025-08-06T04:10:57.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611233,1754453457365,-1016.51,0.00035616,14,"2025-08-06T04:10:57.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611234,1754453457374,-1944.29,0.00035616,14,"2025-08-06T04:10:57.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611235,1754453457383,-1909.34,0.00035616,14,"2025-08-06T04:10:57.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611236,1754453457393,-3630.73,0.00035616,14,"2025-08-06T04:10:57.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611237,1754453457403,-2811.95,0.00035616,14,"2025-08-06T04:10:57.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611238,1754453457412,-1793.27,0.00035616,14,"2025-08-06T04:10:57.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611239,1754453457421,-500.0,0.00035616,14,"2025-08-06T04:10:57.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611240,1754453457430,-458.13893878,0.00035616,14,"2025-08-06T04:10:57.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611241,1754453457440,-544.38403957,0.00035616,14,"2025-08-06T04:10:57.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611242,1754453457449,-400.0,0.00035616,14,"2025-08-06T04:10:57.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611243,1754453457459,-400.0,0.00035616,14,"2025-08-06T04:10:57.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611244,1754453457468,-400.0,0.00035616,14,"2025-08-06T04:10:57.468",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611245,1754453457480,-400.0,0.00035616,14,"2025-08-06T04:10:57.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611246,1754453457489,-400.0,0.00035616,2,"2025-08-06T04:10:57.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611247,1754453457500,-400.0,0.00035616,14,"2025-08-06T04:10:57.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611248,1754453457509,-2281.24,0.00035616,14,"2025-08-06T04:10:57.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611249,1754453457519,-419.17,0.00035616,14,"2025-08-06T04:10:57.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611250,1754453457530,-400.0,0.00035616,14,"2025-08-06T04:10:57.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611251,1754453457540,-919.34,0.00035616,14,"2025-08-06T04:10:57.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611252,1754453457550,-400.0,0.00035616,14,"2025-08-06T04:10:57.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611253,1754453457559,-400.0,0.00035616,14,"2025-08-06T04:10:57.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611254,1754453457569,-400.0,0.00035616,14,"2025-08-06T04:10:57.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611255,1754453457578,-400.0,0.00035616,14,"2025-08-06T04:10:57.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611256,1754453457587,-1264.07,0.00035616,14,"2025-08-06T04:10:57.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611257,1754453457597,-400.0,0.00035616,14,"2025-08-06T04:10:57.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611258,1754453457606,-150.30729017,0.00035616,5,"2025-08-06T04:10:57.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611259,1754453457616,-262.39100325,0.00035619,15,"2025-08-06T04:10:57.616",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611260,1754453457625,-500.0,0.00035619,15,"2025-08-06T04:10:57.625",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611261,1754453457634,-204.28739916,0.00035619,15,"2025-08-06T04:10:57.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611262,1754453457644,-241.70898897,0.00035619,15,"2025-08-06T04:10:57.644",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611263,1754453457654,-1598.72,0.000357,14,"2025-08-06T04:10:57.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611264,1754453457663,-263.78641323,0.00035712,2,"2025-08-06T04:10:57.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611265,1754453457673,-500.0,0.00035789,14,"2025-08-06T04:10:57.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611266,1754453457682,-500.0,0.00035789,14,"2025-08-06T04:10:57.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611267,1754453457692,-500.0,0.00035789,14,"2025-08-06T04:10:57.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611268,1754453457701,-250.50885188,0.0003579,2,"2025-08-06T04:10:57.701",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611269,1754453457711,-34474.8207,0.0003579,2,"2025-08-06T04:10:57.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611270,1754453457720,-189961.1381,0.0003579,2,"2025-08-06T04:10:57.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611271,1754453457730,-1000.0,0.0003579,2,"2025-08-06T04:10:57.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611272,1754453457741,-1000.0,0.000358,120,"2025-08-06T04:10:57.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611273,1754453457751,-151.0,0.00035869,6,"2025-08-06T04:10:57.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611274,1754453457760,-500.0,0.00035873,5,"2025-08-06T04:10:57.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611275,1754453457769,-200.0,0.00035875,10,"2025-08-06T04:10:57.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611276,1754453457779,-356.04,0.0003588,14,"2025-08-06T04:10:57.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611277,1754453457789,-500.0,0.0003588,14,"2025-08-06T04:10:57.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611278,1754453457799,-500.0,0.0003588,14,"2025-08-06T04:10:57.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611279,1754453457808,-500.0,0.0003588,14,"2025-08-06T04:10:57.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611280,1754453457818,-500.0,0.0003588,14,"2025-08-06T04:10:57.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611281,1754453457827,-845.01572123,0.00035885,2,"2025-08-06T04:10:57.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611282,1754453457836,-400.0,0.00035889,14,"2025-08-06T04:10:57.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611283,1754453457846,-400.0,0.00035889,14,"2025-08-06T04:10:57.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611284,1754453457856,-400.0,0.00035889,14,"2025-08-06T04:10:57.856",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611285,1754453457865,-400.0,0.00035889,14,"2025-08-06T04:10:57.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611286,1754453457875,-400.0,0.00035889,14,"2025-08-06T04:10:57.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611287,1754453457885,-400.0,0.00035889,2,"2025-08-06T04:10:57.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611288,1754453457894,-400.0,0.00035889,14,"2025-08-06T04:10:57.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611289,1754453457904,-400.0,0.00035889,14,"2025-08-06T04:10:57.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611290,1754453457913,-400.0,0.00035889,14,"2025-08-06T04:10:57.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611291,1754453457923,-500.0,0.00035889,14,"2025-08-06T04:10:57.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611292,1754453457933,-500.0,0.00035889,14,"2025-08-06T04:10:57.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611293,1754453457943,-500.0,0.00035889,14,"2025-08-06T04:10:57.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611294,1754453458289,-2239.54,0.00035889,14,"2025-08-06T04:10:58.289",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611295,1754453458299,-400.0,0.00035889,14,"2025-08-06T04:10:58.299",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611296,1754453458308,-500.0,0.00035889,14,"2025-08-06T04:10:58.308",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611297,1754453458317,-500.0,0.00035889,14,"2025-08-06T04:10:58.317",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611298,1754453458327,-276.19887589,0.00035889,14,"2025-08-06T04:10:58.327",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611299,1754453458336,-676.64,0.00035889,14,"2025-08-06T04:10:58.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611300,1754453458346,-2628.54,0.00035889,14,"2025-08-06T04:10:58.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611301,1754453458356,-404.72,0.0003589,14,"2025-08-06T04:10:58.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611302,1754453458365,-400.0,0.0003589,14,"2025-08-06T04:10:58.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611303,1754453458374,-400.0,0.0003589,14,"2025-08-06T04:10:58.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611304,1754453458383,-400.0,0.0003589,14,"2025-08-06T04:10:58.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611305,1754453458392,-400.0,0.0003589,14,"2025-08-06T04:10:58.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611306,1754453458401,-400.0,0.0003589,14,"2025-08-06T04:10:58.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611307,1754453458411,-400.0,0.0003589,14,"2025-08-06T04:10:58.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611308,1754453458420,-325.86063753,0.0003589,14,"2025-08-06T04:10:58.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611309,1754453458429,-400.0,0.0003589,14,"2025-08-06T04:10:58.429",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611310,1754453458438,-400.0,0.0003589,14,"2025-08-06T04:10:58.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611311,1754453458447,-400.0,0.0003589,14,"2025-08-06T04:10:58.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611312,1754453458457,-400.0,0.0003589,14,"2025-08-06T04:10:58.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611313,1754453458466,-1769.65,0.0003589,14,"2025-08-06T04:10:58.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611314,1754453458475,-400.0,0.0003589,14,"2025-08-06T04:10:58.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611315,1754453458484,-400.0,0.0003589,14,"2025-08-06T04:10:58.484",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611316,1754453458493,-400.0,0.0003589,14,"2025-08-06T04:10:58.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611317,1754453458502,-400.0,0.0003589,14,"2025-08-06T04:10:58.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611318,1754453458511,-1134.73,0.0003589,14,"2025-08-06T04:10:58.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611319,1754453458520,-400.0,0.0003589,14,"2025-08-06T04:10:58.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611320,1754453458530,-408.46,0.0003589,14,"2025-08-06T04:10:58.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611321,1754453458538,-400.0,0.0003589,14,"2025-08-06T04:10:58.538",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611322,1754453458547,-919.88,0.0003589,14,"2025-08-06T04:10:58.547",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611323,1754453458557,-1008.7,0.0003589,14,"2025-08-06T04:10:58.557",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611324,1754453458566,-400.0,0.0003589,14,"2025-08-06T04:10:58.566",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611325,1754453458575,-400.0,0.0003589,14,"2025-08-06T04:10:58.575",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611326,1754453458585,-400.0,0.0003589,14,"2025-08-06T04:10:58.585",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611327,1754453458594,-400.0,0.0003589,14,"2025-08-06T04:10:58.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611328,1754453458603,-982.72,0.0003589,14,"2025-08-06T04:10:58.603",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611329,1754453458613,-400.0,0.0003589,14,"2025-08-06T04:10:58.613",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611330,1754453458622,-400.0,0.0003589,14,"2025-08-06T04:10:58.622",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611331,1754453458631,-400.0,0.0003589,14,"2025-08-06T04:10:58.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611332,1754453458640,-400.0,0.0003589,14,"2025-08-06T04:10:58.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611333,1754453458649,-351.79705418,0.0003589,14,"2025-08-06T04:10:58.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611334,1754453458659,-1710.63,0.0003589,14,"2025-08-06T04:10:58.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611335,1754453458668,-400.0,0.0003589,14,"2025-08-06T04:10:58.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611336,1754453458678,-400.0,0.0003589,14,"2025-08-06T04:10:58.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611337,1754453458688,-400.0,0.0003589,14,"2025-08-06T04:10:58.688",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611338,1754453458699,-878.18,0.0003589,14,"2025-08-06T04:10:58.699",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611339,1754453458709,-400.0,0.0003589,14,"2025-08-06T04:10:58.709",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611340,1754453458720,-708.07,0.0003589,14,"2025-08-06T04:10:58.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611341,1754453458729,-400.0,0.0003589,14,"2025-08-06T04:10:58.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611342,1754453458739,-1058.23,0.0003589,14,"2025-08-06T04:10:58.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611343,1754453458748,-1202.32,0.0003589,14,"2025-08-06T04:10:58.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611344,1754453458757,-434.06,0.0003589,14,"2025-08-06T04:10:58.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611345,1754453458766,-400.0,0.0003589,14,"2025-08-06T04:10:58.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611346,1754453458776,-698.34,0.0003589,14,"2025-08-06T04:10:58.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611347,1754453458786,-400.0,0.0003589,14,"2025-08-06T04:10:58.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611348,1754453458795,-400.0,0.0003589,14,"2025-08-06T04:10:58.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611349,1754453458805,-400.0,0.0003589,14,"2025-08-06T04:10:58.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611350,1754453458814,-546.46,0.0003589,14,"2025-08-06T04:10:58.814",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611351,1754453458823,-2035.02,0.0003589,14,"2025-08-06T04:10:58.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611352,1754453458832,-400.0,0.0003589,14,"2025-08-06T04:10:58.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611353,1754453458842,-400.0,0.0003589,14,"2025-08-06T04:10:58.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611354,1754453458852,-483.27,0.0003589,14,"2025-08-06T04:10:58.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611355,1754453458862,-468.97,0.0003589,14,"2025-08-06T04:10:58.862",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611356,1754453458871,-400.0,0.0003589,14,"2025-08-06T04:10:58.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611357,1754453458881,-151.0,0.0003589,7,"2025-08-06T04:10:58.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611358,1754453458890,-674.48,0.0003589,14,"2025-08-06T04:10:58.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611359,1754453458900,-400.0,0.0003589,14,"2025-08-06T04:10:58.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611360,1754453458909,-400.0,0.0003589,14,"2025-08-06T04:10:58.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611361,1754453458918,-1353.6,0.0003589,14,"2025-08-06T04:10:58.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611362,1754453458927,-400.0,0.0003589,14,"2025-08-06T04:10:58.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611363,1754453458937,-400.0,0.0003589,14,"2025-08-06T04:10:58.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611364,1754453458946,-400.0,0.0003589,14,"2025-08-06T04:10:58.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611365,1754453458955,-400.0,0.0003589,14,"2025-08-06T04:10:58.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611366,1754453458965,-400.0,0.0003589,14,"2025-08-06T04:10:58.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611367,1754453458974,-606.45,0.0003589,14,"2025-08-06T04:10:58.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611368,1754453458983,-400.0,0.0003589,14,"2025-08-06T04:10:58.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611369,1754453458992,-686.51,0.0003589,14,"2025-08-06T04:10:58.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611370,1754453459001,-527.69,0.0003589,14,"2025-08-06T04:10:59.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611371,1754453459010,-789.02,0.0003589,14,"2025-08-06T04:10:59.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611372,1754453459020,-153.988213,0.0003589,7,"2025-08-06T04:10:59.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611373,1754453459029,-699.49,0.0003589,14,"2025-08-06T04:10:59.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611374,1754453459039,-400.0,0.0003589,14,"2025-08-06T04:10:59.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611375,1754453459048,-400.0,0.0003589,14,"2025-08-06T04:10:59.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611376,1754453459057,-453.87,0.0003589,14,"2025-08-06T04:10:59.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611377,1754453459067,-1546.64,0.0003589,14,"2025-08-06T04:10:59.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611378,1754453459076,-713.54,0.0003589,14,"2025-08-06T04:10:59.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611379,1754453459085,-400.0,0.0003589,14,"2025-08-06T04:10:59.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611380,1754453459095,-400.0,0.0003589,14,"2025-08-06T04:10:59.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611381,1754453459104,-400.0,0.0003589,14,"2025-08-06T04:10:59.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611382,1754453459114,-2138.86,0.0003589,14,"2025-08-06T04:10:59.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611383,1754453459125,-400.0,0.0003589,14,"2025-08-06T04:10:59.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611384,1754453459135,-400.0,0.0003589,14,"2025-08-06T04:10:59.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611385,1754453459146,-1606.58,0.0003589,14,"2025-08-06T04:10:59.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611386,1754453459155,-1285.27,0.0003589,14,"2025-08-06T04:10:59.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611387,1754453459165,-443.89,0.0003589,14,"2025-08-06T04:10:59.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611388,1754453459174,-400.0,0.0003589,14,"2025-08-06T04:10:59.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611389,1754453459184,-1475.04,0.0003589,14,"2025-08-06T04:10:59.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611390,1754453459194,-1757.95,0.0003589,14,"2025-08-06T04:10:59.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611391,1754453459203,-400.0,0.0003589,14,"2025-08-06T04:10:59.203",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611392,1754453459213,-400.0,0.0003589,14,"2025-08-06T04:10:59.213",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611393,1754453459223,-1503.34,0.0003589,14,"2025-08-06T04:10:59.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611394,1754453459233,-1057.14,0.0003589,14,"2025-08-06T04:10:59.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611395,1754453459242,-1500.91,0.0003589,14,"2025-08-06T04:10:59.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611396,1754453459252,-835.57,0.0003589,14,"2025-08-06T04:10:59.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611397,1754453459264,-300.0,0.0003589,14,"2025-08-06T04:10:59.264",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611398,1754453459274,-400.0,0.0003589,14,"2025-08-06T04:10:59.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611399,1754453459284,-400.0,0.0003589,14,"2025-08-06T04:10:59.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611400,1754453459294,-400.0,0.0003589,14,"2025-08-06T04:10:59.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611401,1754453459303,-772.9,0.0003589,14,"2025-08-06T04:10:59.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611402,1754453459313,-902.95,0.0003589,14,"2025-08-06T04:10:59.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611403,1754453459322,-400.0,0.0003589,14,"2025-08-06T04:10:59.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611404,1754453459331,-1093.83,0.0003589,14,"2025-08-06T04:10:59.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611405,1754453459342,-782.19,0.0003589,14,"2025-08-06T04:10:59.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611406,1754453459352,-837.69,0.0003589,14,"2025-08-06T04:10:59.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611407,1754453459361,-863.26,0.0003589,14,"2025-08-06T04:10:59.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611408,1754453459370,-400.0,0.0003589,14,"2025-08-06T04:10:59.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611409,1754453459380,-298.70395725,0.0003589,14,"2025-08-06T04:10:59.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611410,1754453459389,-299.26754922,0.0003589,14,"2025-08-06T04:10:59.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611411,1754453459398,-409.32,0.0003589,14,"2025-08-06T04:10:59.398",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611412,1754453459408,-534.68,0.0003589,14,"2025-08-06T04:10:59.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611413,1754453459417,-400.0,0.0003589,14,"2025-08-06T04:10:59.417",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611414,1754453459427,-400.0,0.0003589,14,"2025-08-06T04:10:59.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611415,1754453459435,-400.0,0.0003589,14,"2025-08-06T04:10:59.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611416,1754453459445,-1554.51,0.0003589,14,"2025-08-06T04:10:59.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611417,1754453459455,-400.0,0.0003589,14,"2025-08-06T04:10:59.455",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611418,1754453459464,-400.0,0.0003589,14,"2025-08-06T04:10:59.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611419,1754453459473,-786.32,0.0003589,14,"2025-08-06T04:10:59.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611420,1754453459483,-400.0,0.0003589,14,"2025-08-06T04:10:59.483",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611421,1754453459493,-802.46,0.0003589,14,"2025-08-06T04:10:59.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611422,1754453459503,-1573.33,0.0003589,14,"2025-08-06T04:10:59.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611423,1754453459512,-400.0,0.0003589,14,"2025-08-06T04:10:59.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611424,1754453459522,-795.45,0.0003589,14,"2025-08-06T04:10:59.522",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611425,1754453459532,-400.0,0.0003589,14,"2025-08-06T04:10:59.532",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611426,1754453459541,-400.0,0.0003589,14,"2025-08-06T04:10:59.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611427,1754453459552,-400.0,0.0003589,14,"2025-08-06T04:10:59.552",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611428,1754453459562,-400.0,0.0003589,14,"2025-08-06T04:10:59.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611429,1754453459572,-400.0,0.0003589,14,"2025-08-06T04:10:59.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611430,1754453459581,-400.0,0.0003589,14,"2025-08-06T04:10:59.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611431,1754453459591,-626.97,0.0003589,14,"2025-08-06T04:10:59.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611432,1754453459604,-400.0,0.0003589,14,"2025-08-06T04:10:59.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611433,1754453459614,-400.0,0.0003589,14,"2025-08-06T04:10:59.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611434,1754453459625,-400.0,0.0003589,14,"2025-08-06T04:10:59.625",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611435,1754453459635,-400.0,0.0003589,14,"2025-08-06T04:10:59.635",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611436,1754453459645,-544.91,0.0003589,14,"2025-08-06T04:10:59.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611437,1754453459654,-400.0,0.0003589,14,"2025-08-06T04:10:59.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611438,1754453459664,-400.0,0.0003589,14,"2025-08-06T04:10:59.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611439,1754453459675,-442.94,0.0003589,14,"2025-08-06T04:10:59.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611440,1754453459684,-400.0,0.0003589,14,"2025-08-06T04:10:59.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611441,1754453459694,-679.52,0.0003589,14,"2025-08-06T04:10:59.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611442,1754453459703,-725.52,0.0003589,14,"2025-08-06T04:10:59.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611443,1754453459714,-400.0,0.0003589,14,"2025-08-06T04:10:59.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611444,1754453459725,-497.49,0.0003589,14,"2025-08-06T04:10:59.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611445,1754453459735,-400.0,0.0003589,14,"2025-08-06T04:10:59.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611446,1754453459746,-400.0,0.0003589,14,"2025-08-06T04:10:59.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611447,1754453459755,-828.65,0.0003589,14,"2025-08-06T04:10:59.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611448,1754453459765,-435.08,0.0003589,14,"2025-08-06T04:10:59.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611449,1754453459776,-1197.18,0.0003589,14,"2025-08-06T04:10:59.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611450,1754453459786,-400.0,0.0003589,5,"2025-08-06T04:10:59.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611451,1754453459795,-400.0,0.0003589,14,"2025-08-06T04:10:59.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611452,1754453459805,-651.48,0.0003589,14,"2025-08-06T04:10:59.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611453,1754453459815,-670.55,0.0003589,14,"2025-08-06T04:10:59.815",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611454,1754453459826,-400.0,0.0003589,14,"2025-08-06T04:10:59.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611455,1754453459837,-741.33,0.0003589,14,"2025-08-06T04:10:59.837",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611456,1754453459849,-400.0,0.0003589,14,"2025-08-06T04:10:59.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611457,1754453459858,-902.77,0.0003589,14,"2025-08-06T04:10:59.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611458,1754453459868,-400.0,0.0003589,14,"2025-08-06T04:10:59.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611459,1754453459877,-1869.52,0.0003589,14,"2025-08-06T04:10:59.877",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611460,1754453459888,-400.0,0.0003589,14,"2025-08-06T04:10:59.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611461,1754453459899,-1561.04,0.0003589,14,"2025-08-06T04:10:59.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611462,1754453459908,-400.0,0.0003589,14,"2025-08-06T04:10:59.908",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611463,1754453459919,-400.0,0.0003589,14,"2025-08-06T04:10:59.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611464,1754453459928,-502.95,0.0003589,14,"2025-08-06T04:10:59.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611465,1754453459938,-1774.44,0.0003589,14,"2025-08-06T04:10:59.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611466,1754453459947,-415.56,0.0003589,14,"2025-08-06T04:10:59.947",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611467,1754453459956,-400.0,0.0003589,14,"2025-08-06T04:10:59.956",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611468,1754453459965,-400.0,0.0003589,14,"2025-08-06T04:10:59.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611469,1754453459975,-2755.56,0.0003589,14,"2025-08-06T04:10:59.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611470,1754453459984,-406.04,0.0003589,14,"2025-08-06T04:10:59.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611471,1754453459993,-951.85,0.0003589,14,"2025-08-06T04:10:59.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611472,1754453460003,-951.18,0.0003589,14,"2025-08-06T04:11:00.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611473,1754453460012,-626.47,0.0003589,14,"2025-08-06T04:11:00.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611474,1754453460022,-530.07,0.0003589,14,"2025-08-06T04:11:00.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611475,1754453460031,-400.0,0.0003589,14,"2025-08-06T04:11:00.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611476,1754453460041,-400.0,0.0003589,14,"2025-08-06T04:11:00.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611477,1754453460050,-400.0,0.0003589,14,"2025-08-06T04:11:00.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611478,1754453460060,-400.0,0.0003589,14,"2025-08-06T04:11:00.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611479,1754453460070,-485.76,0.0003589,14,"2025-08-06T04:11:00.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611480,1754453460079,-400.0,0.0003589,14,"2025-08-06T04:11:00.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611481,1754453460088,-714.4,0.0003589,14,"2025-08-06T04:11:00.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611482,1754453460098,-535.15,0.0003589,14,"2025-08-06T04:11:00.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611483,1754453460107,-965.64,0.0003589,14,"2025-08-06T04:11:00.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611484,1754453460116,-400.0,0.0003589,2,"2025-08-06T04:11:00.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611485,1754453460126,-1729.12,0.0003589,14,"2025-08-06T04:11:00.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611486,1754453460136,-647.21,0.0003589,14,"2025-08-06T04:11:00.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611487,1754453460145,-400.0,0.0003589,14,"2025-08-06T04:11:00.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611488,1754453460155,-1812.51,0.0003589,14,"2025-08-06T04:11:00.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611489,1754453460164,-400.0,0.0003589,14,"2025-08-06T04:11:00.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611490,1754453460173,-400.0,0.0003589,14,"2025-08-06T04:11:00.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611491,1754453460183,-400.0,0.0003589,14,"2025-08-06T04:11:00.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611492,1754453460192,-400.0,0.0003589,14,"2025-08-06T04:11:00.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611493,1754453460202,-412.44888065,0.0003589,14,"2025-08-06T04:11:00.202",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611494,1754453460212,-475.73,0.0003589,14,"2025-08-06T04:11:00.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611495,1754453460222,-1571.19,0.0003589,14,"2025-08-06T04:11:00.222",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611496,1754453460231,-400.0,0.0003589,14,"2025-08-06T04:11:00.231",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611497,1754453460241,-492.83,0.0003589,14,"2025-08-06T04:11:00.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611498,1754453460251,-467.01,0.0003589,14,"2025-08-06T04:11:00.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611499,1754453460265,-400.0,0.0003589,14,"2025-08-06T04:11:00.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611500,1754453460274,-400.0,0.0003589,14,"2025-08-06T04:11:00.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611501,1754453460284,-400.0,0.0003589,14,"2025-08-06T04:11:00.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611502,1754453460294,-400.0,0.0003589,14,"2025-08-06T04:11:00.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611503,1754453460306,-400.0,0.0003589,14,"2025-08-06T04:11:00.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611504,1754453460315,-400.0,0.0003589,14,"2025-08-06T04:11:00.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611505,1754453460326,-724.62,0.0003589,14,"2025-08-06T04:11:00.326",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611506,1754453460337,-400.0,0.0003589,14,"2025-08-06T04:11:00.337",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611507,1754453460347,-400.0,0.0003589,14,"2025-08-06T04:11:00.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611508,1754453460359,-400.0,0.0003589,14,"2025-08-06T04:11:00.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611509,1754453460368,-2118.93,0.0003589,14,"2025-08-06T04:11:00.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611510,1754453460377,-1364.74,0.0003589,14,"2025-08-06T04:11:00.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611511,1754453460387,-436.1,0.0003589,14,"2025-08-06T04:11:00.387",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611512,1754453460396,-400.0,0.0003589,14,"2025-08-06T04:11:00.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611513,1754453460405,-400.0,0.0003589,14,"2025-08-06T04:11:00.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611514,1754453460415,-400.0,0.0003589,14,"2025-08-06T04:11:00.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611515,1754453460425,-1022.42,0.0003589,14,"2025-08-06T04:11:00.425",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611516,1754453460435,-400.0,0.0003589,14,"2025-08-06T04:11:00.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611517,1754453460444,-422.75,0.0003589,14,"2025-08-06T04:11:00.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611518,1754453460454,-400.0,0.0003589,14,"2025-08-06T04:11:00.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611519,1754453460464,-400.0,0.0003589,14,"2025-08-06T04:11:00.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611520,1754453460474,-898.69,0.0003589,14,"2025-08-06T04:11:00.474",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611521,1754453460483,-400.0,0.0003589,14,"2025-08-06T04:11:00.483",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611522,1754453460493,-1015.6,0.0003589,14,"2025-08-06T04:11:00.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611523,1754453460502,-579.92,0.0003589,14,"2025-08-06T04:11:00.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611524,1754453460511,-400.0,0.0003589,14,"2025-08-06T04:11:00.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611525,1754453460521,-400.0,0.0003589,14,"2025-08-06T04:11:00.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611526,1754453460530,-985.76,0.0003589,14,"2025-08-06T04:11:00.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611527,1754453460540,-1196.35,0.0003589,14,"2025-08-06T04:11:00.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611528,1754453460549,-963.62,0.0003589,14,"2025-08-06T04:11:00.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611529,1754453460664,-400.0,0.0003589,14,"2025-08-06T04:11:00.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611530,1754453460674,-765.55,0.0003589,14,"2025-08-06T04:11:00.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611531,1754453460683,-764.28,0.0003589,14,"2025-08-06T04:11:00.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611532,1754453460693,-400.0,0.0003589,14,"2025-08-06T04:11:00.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611533,1754453460702,-400.0,0.0003589,14,"2025-08-06T04:11:00.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611534,1754453460711,-1649.15,0.0003589,14,"2025-08-06T04:11:00.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611535,1754453460720,-400.62217759,0.0003589,14,"2025-08-06T04:11:00.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611536,1754453460729,-1090.66,0.0003589,14,"2025-08-06T04:11:00.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611537,1754453460738,-401.0553281,0.0003589,14,"2025-08-06T04:11:00.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611538,1754453460748,-151.0,0.0003589,7,"2025-08-06T04:11:00.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611539,1754453460757,-799.81,0.0003589,14,"2025-08-06T04:11:00.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611540,1754453460766,-751.8,0.0003589,14,"2025-08-06T04:11:00.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611541,1754453460775,-400.0,0.0003589,14,"2025-08-06T04:11:00.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611542,1754453460785,-400.0,0.0003589,14,"2025-08-06T04:11:00.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611543,1754453460794,-400.0,0.0003589,14,"2025-08-06T04:11:00.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611544,1754453460804,-834.19,0.0003589,14,"2025-08-06T04:11:00.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611545,1754453460813,-317.13121318,0.0003589,14,"2025-08-06T04:11:00.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611546,1754453460822,-400.0,0.0003589,14,"2025-08-06T04:11:00.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611547,1754453460831,-2603.28,0.0003589,14,"2025-08-06T04:11:00.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611548,1754453460840,-400.0,0.0003589,14,"2025-08-06T04:11:00.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611549,1754453460851,-400.0,0.0003589,14,"2025-08-06T04:11:00.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611550,1754453460860,-400.0,0.0003589,14,"2025-08-06T04:11:00.860",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611551,1754453460869,-400.0,0.0003589,14,"2025-08-06T04:11:00.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611552,1754453460878,-661.42,0.0003589,14,"2025-08-06T04:11:00.878",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611553,1754453460887,-400.0,0.0003589,14,"2025-08-06T04:11:00.887",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611554,1754453460896,-810.07,0.0003589,14,"2025-08-06T04:11:00.896",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611555,1754453460905,-1521.76,0.0003589,14,"2025-08-06T04:11:00.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611556,1754453460914,-405.85,0.0003589,14,"2025-08-06T04:11:00.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611557,1754453460924,-400.0,0.0003589,14,"2025-08-06T04:11:00.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611558,1754453460933,-400.0,0.0003589,14,"2025-08-06T04:11:00.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611559,1754453460942,-1823.55,0.0003589,14,"2025-08-06T04:11:00.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611560,1754453460951,-1952.2,0.0003589,14,"2025-08-06T04:11:00.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611561,1754453460960,-400.0,0.0003589,14,"2025-08-06T04:11:00.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611562,1754453460969,-1545.17,0.0003589,14,"2025-08-06T04:11:00.969",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611563,1754453460978,-400.0,0.0003589,14,"2025-08-06T04:11:00.978",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611564,1754453460987,-1501.73,0.0003589,14,"2025-08-06T04:11:00.987",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611565,1754453460996,-979.06,0.0003589,14,"2025-08-06T04:11:00.996",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611566,1754453461006,-1216.28,0.0003589,14,"2025-08-06T04:11:01.006",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611567,1754453461015,-1353.45,0.0003589,14,"2025-08-06T04:11:01.015",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611568,1754453461025,-400.0,0.0003589,14,"2025-08-06T04:11:01.025",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611569,1754453461034,-1409.65,0.0003589,14,"2025-08-06T04:11:01.034",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611570,1754453461044,-594.86,0.0003589,14,"2025-08-06T04:11:01.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611571,1754453461053,-464.38,0.0003589,14,"2025-08-06T04:11:01.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611572,1754453461062,-1845.22,0.0003589,14,"2025-08-06T04:11:01.062",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611573,1754453461071,-532.73,0.0003589,14,"2025-08-06T04:11:01.071",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611574,1754453461080,-400.0,0.0003589,14,"2025-08-06T04:11:01.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611575,1754453461090,-1301.18,0.0003589,14,"2025-08-06T04:11:01.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611576,1754453461099,-400.0,0.0003589,14,"2025-08-06T04:11:01.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611577,1754453461108,-400.6795063,0.0003589,14,"2025-08-06T04:11:01.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611578,1754453461117,-819.27,0.0003589,14,"2025-08-06T04:11:01.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611579,1754453461126,-1160.67,0.0003589,14,"2025-08-06T04:11:01.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611580,1754453461136,-467.98,0.0003589,14,"2025-08-06T04:11:01.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611581,1754453461146,-400.0,0.0003589,14,"2025-08-06T04:11:01.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611582,1754453461155,-400.0,0.0003589,14,"2025-08-06T04:11:01.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611583,1754453461164,-400.0,0.0003589,14,"2025-08-06T04:11:01.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611584,1754453461174,-2853.78,0.0003589,14,"2025-08-06T04:11:01.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611585,1754453461184,-400.0,0.0003589,14,"2025-08-06T04:11:01.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611586,1754453461194,-400.0,0.0003589,14,"2025-08-06T04:11:01.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611587,1754453461204,-1080.41,0.0003589,14,"2025-08-06T04:11:01.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611588,1754453461214,-402.56,0.0003589,14,"2025-08-06T04:11:01.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611589,1754453461223,-400.0,0.0003589,14,"2025-08-06T04:11:01.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611590,1754453461232,-1538.49,0.0003589,14,"2025-08-06T04:11:01.232",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611591,1754453461243,-1932.63,0.0003589,14,"2025-08-06T04:11:01.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611592,1754453461252,-400.0,0.0003589,14,"2025-08-06T04:11:01.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611593,1754453461266,-400.0,0.0003589,14,"2025-08-06T04:11:01.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611594,1754453461276,-1816.0,0.0003589,14,"2025-08-06T04:11:01.276",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611595,1754453461286,-400.0,0.0003589,14,"2025-08-06T04:11:01.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611596,1754453461295,-1131.02,0.0003589,14,"2025-08-06T04:11:01.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611597,1754453461306,-400.0,0.0003589,14,"2025-08-06T04:11:01.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611598,1754453461315,-1000.0,0.0003589,30,"2025-08-06T04:11:01.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611599,1754453461325,-1796.43,0.0003589,14,"2025-08-06T04:11:01.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611600,1754453461334,-518.47,0.0003589,14,"2025-08-06T04:11:01.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611601,1754453461344,-400.0,0.0003589,14,"2025-08-06T04:11:01.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611602,1754453461355,-440.64,0.0003589,14,"2025-08-06T04:11:01.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611603,1754453461364,-502.46,0.0003589,14,"2025-08-06T04:11:01.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611604,1754453461373,-478.49,0.0003589,14,"2025-08-06T04:11:01.373",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611605,1754453461382,-400.0,0.0003589,14,"2025-08-06T04:11:01.382",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611606,1754453461391,-1136.47,0.0003589,14,"2025-08-06T04:11:01.391",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611607,1754453461401,-964.2,0.0003589,14,"2025-08-06T04:11:01.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611608,1754453461411,-400.0,0.0003589,14,"2025-08-06T04:11:01.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611609,1754453461420,-1728.46,0.0003589,14,"2025-08-06T04:11:01.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611610,1754453461429,-400.0,0.0003589,14,"2025-08-06T04:11:01.429",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611611,1754453461439,-1320.8,0.0003589,14,"2025-08-06T04:11:01.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611612,1754453461449,-400.0,0.0003589,14,"2025-08-06T04:11:01.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611613,1754453461459,-412.48,0.0003589,14,"2025-08-06T04:11:01.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611614,1754453461469,-400.0,0.0003589,14,"2025-08-06T04:11:01.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611615,1754453461480,-1686.55,0.0003589,14,"2025-08-06T04:11:01.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611616,1754453461490,-400.0,0.0003589,14,"2025-08-06T04:11:01.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611617,1754453461499,-400.0,0.0003589,14,"2025-08-06T04:11:01.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611618,1754453461509,-562.97,0.0003589,14,"2025-08-06T04:11:01.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611619,1754453461518,-500.0,0.0003589,10,"2025-08-06T04:11:01.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611620,1754453461528,-400.0,0.0003589,14,"2025-08-06T04:11:01.528",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611621,1754453461537,-653.04,0.0003589,14,"2025-08-06T04:11:01.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611622,1754453461546,-447.22,0.0003589,14,"2025-08-06T04:11:01.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611623,1754453461555,-1796.46,0.0003589,14,"2025-08-06T04:11:01.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611624,1754453461564,-999.45,0.0003589,14,"2025-08-06T04:11:01.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611625,1754453461574,-400.0,0.0003589,14,"2025-08-06T04:11:01.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611626,1754453461584,-400.0,0.0003589,14,"2025-08-06T04:11:01.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611627,1754453461605,-689.97,0.0003589,14,"2025-08-06T04:11:01.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611628,1754453461615,-400.0,0.0003589,14,"2025-08-06T04:11:01.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611629,1754453461624,-1571.4,0.0003589,14,"2025-08-06T04:11:01.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611630,1754453461633,-474.21,0.0003589,14,"2025-08-06T04:11:01.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611631,1754453461642,-400.0,0.0003589,14,"2025-08-06T04:11:01.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611632,1754453461651,-457.37,0.0003589,14,"2025-08-06T04:11:01.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611633,1754453461661,-400.0,0.0003589,14,"2025-08-06T04:11:01.661",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611634,1754453461670,-542.9,0.0003589,14,"2025-08-06T04:11:01.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611635,1754453461679,-495.96,0.0003589,14,"2025-08-06T04:11:01.679",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611636,1754453461688,-400.0,0.0003589,14,"2025-08-06T04:11:01.688",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611637,1754453461697,-400.0,0.0003589,14,"2025-08-06T04:11:01.697",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611638,1754453461705,-400.0,0.0003589,14,"2025-08-06T04:11:01.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611639,1754453461715,-400.0,0.0003589,14,"2025-08-06T04:11:01.715",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611640,1754453461724,-333.72977777,0.0003589,14,"2025-08-06T04:11:01.724",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611641,1754453461733,-401.47,0.0003589,14,"2025-08-06T04:11:01.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611642,1754453461743,-400.0,0.0003589,2,"2025-08-06T04:11:01.743",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611643,1754453461752,-1192.2,0.0003589,14,"2025-08-06T04:11:01.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611644,1754453461761,-400.0,0.0003589,14,"2025-08-06T04:11:01.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611645,1754453461772,-400.0,0.0003589,14,"2025-08-06T04:11:01.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611646,1754453461781,-999.1,0.0003589,14,"2025-08-06T04:11:01.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611647,1754453461791,-400.0,0.0003589,14,"2025-08-06T04:11:01.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611648,1754453461800,-487.99,0.0003589,14,"2025-08-06T04:11:01.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611649,1754453461810,-400.0,0.0003589,14,"2025-08-06T04:11:01.810",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611650,1754453461819,-502.52,0.0003589,14,"2025-08-06T04:11:01.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611651,1754453461829,-400.0,0.0003589,14,"2025-08-06T04:11:01.829",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611652,1754453461838,-2204.27,0.0003589,14,"2025-08-06T04:11:01.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611653,1754453461847,-400.0,0.0003589,14,"2025-08-06T04:11:01.847",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611654,1754453461857,-401.23760225,0.0003589,14,"2025-08-06T04:11:01.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611655,1754453461866,-400.0,0.0003589,14,"2025-08-06T04:11:01.866",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611656,1754453461876,-400.0,0.0003589,14,"2025-08-06T04:11:01.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611657,1754453461896,-400.0,0.0003589,14,"2025-08-06T04:11:01.896",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611658,1754453461905,-400.0,0.0003589,14,"2025-08-06T04:11:01.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611659,1754453461915,-400.0,0.0003589,14,"2025-08-06T04:11:01.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611660,1754453461924,-1428.89,0.0003589,14,"2025-08-06T04:11:01.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611661,1754453461934,-400.0,0.0003589,14,"2025-08-06T04:11:01.934",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611662,1754453461943,-400.0,0.0003589,14,"2025-08-06T04:11:01.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611663,1754453461953,-400.0,0.0003589,14,"2025-08-06T04:11:01.953",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611664,1754453461962,-409.13,0.0003589,14,"2025-08-06T04:11:01.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611665,1754453461972,-542.7,0.0003589,14,"2025-08-06T04:11:01.972",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611666,1754453461989,-400.0,0.0003589,14,"2025-08-06T04:11:01.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611667,1754453462000,-965.68,0.0003589,14,"2025-08-06T04:11:02.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611668,1754453462010,-895.62,0.0003589,14,"2025-08-06T04:11:02.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611669,1754453462019,-400.0,0.0003589,14,"2025-08-06T04:11:02.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611670,1754453462028,-2675.85,0.0003589,14,"2025-08-06T04:11:02.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611671,1754453462038,-400.0,0.0003589,14,"2025-08-06T04:11:02.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611672,1754453462051,-1499.08,0.0003589,14,"2025-08-06T04:11:02.051",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611673,1754453462060,-400.0,0.0003589,14,"2025-08-06T04:11:02.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611674,1754453462070,-1634.5,0.0003589,14,"2025-08-06T04:11:02.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611675,1754453462079,-400.0,0.0003589,14,"2025-08-06T04:11:02.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611676,1754453462089,-400.0,0.0003589,14,"2025-08-06T04:11:02.089",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611677,1754453462099,-400.0,0.0003589,14,"2025-08-06T04:11:02.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611678,1754453462110,-2091.78,0.0003589,14,"2025-08-06T04:11:02.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611679,1754453462119,-439.36,0.0003589,14,"2025-08-06T04:11:02.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611680,1754453462128,-400.0,0.0003589,14,"2025-08-06T04:11:02.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611681,1754453462137,-400.0,0.0003589,14,"2025-08-06T04:11:02.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611682,1754453462146,-245.31487842,0.0003589,10,"2025-08-06T04:11:02.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611683,1754453462155,-446.63,0.0003589,14,"2025-08-06T04:11:02.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611684,1754453462164,-535.46,0.0003589,14,"2025-08-06T04:11:02.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611685,1754453462173,-400.0,0.0003589,14,"2025-08-06T04:11:02.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611686,1754453462182,-1911.27,0.0003589,14,"2025-08-06T04:11:02.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611687,1754453462191,-400.0,0.0003589,14,"2025-08-06T04:11:02.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611688,1754453462201,-400.0,0.0003589,14,"2025-08-06T04:11:02.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611689,1754453462210,-400.0,0.0003589,14,"2025-08-06T04:11:02.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611690,1754453462219,-400.0,0.0003589,14,"2025-08-06T04:11:02.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611691,1754453462228,-725.83,0.0003589,14,"2025-08-06T04:11:02.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611692,1754453462238,-400.0,0.0003589,14,"2025-08-06T04:11:02.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611693,1754453462247,-1793.54,0.0003589,14,"2025-08-06T04:11:02.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611694,1754453462258,-402.26530914,0.0003589,14,"2025-08-06T04:11:02.258",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611695,1754453462268,-971.16,0.0003589,14,"2025-08-06T04:11:02.268",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611696,1754453462278,-577.64,0.0003589,14,"2025-08-06T04:11:02.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611697,1754453462287,-400.0,0.0003589,14,"2025-08-06T04:11:02.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611698,1754453462296,-2090.5,0.0003589,14,"2025-08-06T04:11:02.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611699,1754453462306,-1759.4,0.0003589,14,"2025-08-06T04:11:02.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611700,1754453462315,-400.0,0.0003589,14,"2025-08-06T04:11:02.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611701,1754453462324,-2790.26,0.0003589,14,"2025-08-06T04:11:02.324",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611702,1754453462335,-400.0,0.0003589,14,"2025-08-06T04:11:02.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611703,1754453462345,-400.0,0.0003589,14,"2025-08-06T04:11:02.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611704,1754453462356,-1347.61,0.0003589,14,"2025-08-06T04:11:02.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611705,1754453462365,-1484.95,0.0003589,14,"2025-08-06T04:11:02.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611706,1754453462375,-400.0,0.0003589,14,"2025-08-06T04:11:02.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611707,1754453462384,-400.0,0.0003589,14,"2025-08-06T04:11:02.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611708,1754453462393,-589.89,0.0003589,14,"2025-08-06T04:11:02.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611709,1754453462403,-524.5,0.0003589,14,"2025-08-06T04:11:02.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611710,1754453462412,-1658.25,0.0003589,14,"2025-08-06T04:11:02.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611711,1754453462421,-1621.81,0.0003589,14,"2025-08-06T04:11:02.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611712,1754453462430,-2069.46,0.0003589,14,"2025-08-06T04:11:02.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611713,1754453462439,-400.0,0.0003589,14,"2025-08-06T04:11:02.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611714,1754453462449,-767.22,0.0003589,14,"2025-08-06T04:11:02.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611715,1754453462458,-400.0,0.0003589,14,"2025-08-06T04:11:02.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611716,1754453462467,-400.0,0.0003589,14,"2025-08-06T04:11:02.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611717,1754453462477,-400.0,0.0003589,14,"2025-08-06T04:11:02.477",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611718,1754453462489,-1093.14,0.0003589,14,"2025-08-06T04:11:02.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611719,1754453462499,-1659.32,0.0003589,14,"2025-08-06T04:11:02.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611720,1754453462507,-967.72,0.0003589,14,"2025-08-06T04:11:02.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611721,1754453462516,-1341.11,0.0003589,14,"2025-08-06T04:11:02.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611722,1754453462526,-400.0,0.0003589,14,"2025-08-06T04:11:02.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611723,1754453462535,-1413.97,0.0003589,14,"2025-08-06T04:11:02.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611724,1754453462544,-400.0,0.0003589,14,"2025-08-06T04:11:02.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611725,1754453462553,-500.0,0.0003589,31,"2025-08-06T04:11:02.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611726,1754453462562,-760.18,0.0003589,14,"2025-08-06T04:11:02.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611727,1754453462572,-985.46,0.0003589,14,"2025-08-06T04:11:02.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611728,1754453462581,-400.0,0.0003589,14,"2025-08-06T04:11:02.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611729,1754453462590,-407.44,0.0003589,14,"2025-08-06T04:11:02.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611730,1754453462600,-400.0,0.0003589,14,"2025-08-06T04:11:02.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611731,1754453462609,-400.0,0.0003589,14,"2025-08-06T04:11:02.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611732,1754453462619,-1775.05,0.0003589,14,"2025-08-06T04:11:02.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611733,1754453462627,-1421.24,0.0003589,14,"2025-08-06T04:11:02.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611734,1754453462636,-191.49310835,0.0003589,14,"2025-08-06T04:11:02.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611735,1754453462645,-400.0,0.0003589,14,"2025-08-06T04:11:02.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611736,1754453462655,-400.0,0.0003589,14,"2025-08-06T04:11:02.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611737,1754453462664,-1926.85,0.0003589,14,"2025-08-06T04:11:02.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611738,1754453462673,-400.0,0.0003589,14,"2025-08-06T04:11:02.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611739,1754453462682,-400.0,0.0003589,14,"2025-08-06T04:11:02.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611740,1754453462691,-1219.66,0.0003589,14,"2025-08-06T04:11:02.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611741,1754453462700,-400.0,0.0003589,14,"2025-08-06T04:11:02.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611742,1754453462709,-999.33,0.0003589,14,"2025-08-06T04:11:02.709",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611743,1754453462718,-400.0,0.0003589,14,"2025-08-06T04:11:02.718",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611744,1754453462727,-400.0,0.0003589,14,"2025-08-06T04:11:02.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611745,1754453462737,-454.02,0.0003589,14,"2025-08-06T04:11:02.737",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611746,1754453462746,-723.08,0.0003589,14,"2025-08-06T04:11:02.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611747,1754453462756,-400.0,0.0003589,14,"2025-08-06T04:11:02.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611748,1754453462765,-2986.46,0.0003589,14,"2025-08-06T04:11:02.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611749,1754453462775,-1826.59,0.0003589,14,"2025-08-06T04:11:02.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611750,1754453462784,-400.0,0.0003589,14,"2025-08-06T04:11:02.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611751,1754453462793,-400.0,0.0003589,14,"2025-08-06T04:11:02.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611752,1754453462803,-1781.96,0.0003589,14,"2025-08-06T04:11:02.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611753,1754453462813,-400.0,0.0003589,14,"2025-08-06T04:11:02.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611754,1754453462822,-400.0,0.0003589,14,"2025-08-06T04:11:02.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611755,1754453462832,-400.0,0.0003589,2,"2025-08-06T04:11:02.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611756,1754453462841,-400.0,0.0003589,14,"2025-08-06T04:11:02.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611757,1754453462851,-400.0,0.0003589,14,"2025-08-06T04:11:02.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611758,1754453462860,-400.0,0.0003589,14,"2025-08-06T04:11:02.860",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611759,1754453462870,-1411.61,0.0003589,14,"2025-08-06T04:11:02.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611760,1754453462880,-1019.81,0.0003589,14,"2025-08-06T04:11:02.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611761,1754453462890,-1809.58,0.0003589,14,"2025-08-06T04:11:02.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611762,1754453462899,-400.0,0.0003589,14,"2025-08-06T04:11:02.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611763,1754453462909,-662.1,0.0003589,14,"2025-08-06T04:11:02.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611764,1754453462918,-400.0,0.0003589,14,"2025-08-06T04:11:02.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611765,1754453462928,-400.0,0.0003589,14,"2025-08-06T04:11:02.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611766,1754453462939,-619.34,0.0003589,14,"2025-08-06T04:11:02.939",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611767,1754453462949,-400.0,0.0003589,14,"2025-08-06T04:11:02.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611768,1754453462959,-400.0,0.0003589,14,"2025-08-06T04:11:02.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611769,1754453462970,-400.0,0.0003589,14,"2025-08-06T04:11:02.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611770,1754453462980,-1623.14,0.0003589,14,"2025-08-06T04:11:02.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611771,1754453462992,-400.0,0.0003589,14,"2025-08-06T04:11:02.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611772,1754453463003,-860.16,0.0003589,14,"2025-08-06T04:11:03.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611773,1754453463012,-400.0,0.0003589,14,"2025-08-06T04:11:03.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611774,1754453463021,-2683.59,0.0003589,14,"2025-08-06T04:11:03.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611775,1754453463031,-1558.33,0.0003589,14,"2025-08-06T04:11:03.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611776,1754453463040,-1642.8,0.0003589,14,"2025-08-06T04:11:03.040",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611777,1754453463050,-2377.96,0.0003589,14,"2025-08-06T04:11:03.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611778,1754453463060,-770.2,0.0003589,2,"2025-08-06T04:11:03.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611779,1754453463069,-422.52,0.0003589,14,"2025-08-06T04:11:03.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611780,1754453463078,-3145.25,0.0003589,14,"2025-08-06T04:11:03.078",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611781,1754453463088,-997.42,0.0003589,14,"2025-08-06T04:11:03.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611782,1754453463098,-400.0,0.0003589,14,"2025-08-06T04:11:03.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611783,1754453463107,-1827.3,0.0003589,14,"2025-08-06T04:11:03.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611784,1754453463117,-400.0,0.0003589,14,"2025-08-06T04:11:03.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611785,1754453463127,-446.28,0.0003589,14,"2025-08-06T04:11:03.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611786,1754453463136,-755.06,0.0003589,14,"2025-08-06T04:11:03.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611787,1754453463145,-422.44,0.0003589,14,"2025-08-06T04:11:03.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611788,1754453463155,-1079.01,0.0003589,14,"2025-08-06T04:11:03.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611789,1754453463164,-1239.04,0.0003589,14,"2025-08-06T04:11:03.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611790,1754453463173,-400.0,0.0003589,14,"2025-08-06T04:11:03.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611791,1754453463182,-400.0,0.0003589,14,"2025-08-06T04:11:03.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611792,1754453463192,-699.63,0.0003589,14,"2025-08-06T04:11:03.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611793,1754453463201,-642.59,0.0003589,14,"2025-08-06T04:11:03.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611794,1754453463210,-400.60710576,0.0003589,14,"2025-08-06T04:11:03.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611795,1754453463220,-400.0,0.0003589,14,"2025-08-06T04:11:03.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611796,1754453463229,-400.0,0.0003589,14,"2025-08-06T04:11:03.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611797,1754453463238,-400.0,0.0003589,14,"2025-08-06T04:11:03.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611798,1754453463247,-400.0,0.0003589,14,"2025-08-06T04:11:03.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611799,1754453463257,-400.0,0.0003589,14,"2025-08-06T04:11:03.257",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611800,1754453463270,-1945.31,0.0003589,14,"2025-08-06T04:11:03.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611801,1754453463279,-400.0,0.0003589,14,"2025-08-06T04:11:03.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611802,1754453463289,-2207.01,0.0003589,14,"2025-08-06T04:11:03.289",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611803,1754453463299,-1840.32,0.0003589,14,"2025-08-06T04:11:03.299",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611804,1754453463309,-2343.02,0.0003589,14,"2025-08-06T04:11:03.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611805,1754453463318,-400.0,0.0003589,14,"2025-08-06T04:11:03.318",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611806,1754453463327,-400.0,0.0003589,14,"2025-08-06T04:11:03.327",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611807,1754453463339,-400.0,0.0003589,14,"2025-08-06T04:11:03.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611808,1754453463349,-400.0,0.0003589,14,"2025-08-06T04:11:03.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611809,1754453463359,-825.39,0.0003589,14,"2025-08-06T04:11:03.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611810,1754453463368,-400.0,0.0003589,14,"2025-08-06T04:11:03.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611811,1754453463378,-2391.11,0.0003589,14,"2025-08-06T04:11:03.378",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611812,1754453463387,-400.0,0.0003589,14,"2025-08-06T04:11:03.387",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611813,1754453463396,-400.0,0.0003589,14,"2025-08-06T04:11:03.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611814,1754453463405,-400.0,0.0003589,14,"2025-08-06T04:11:03.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611815,1754453463415,-400.0,0.0003589,14,"2025-08-06T04:11:03.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611816,1754453463424,-1219.42,0.0003589,14,"2025-08-06T04:11:03.424",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611817,1754453463434,-400.0,0.0003589,14,"2025-08-06T04:11:03.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611818,1754453463443,-400.0,0.0003589,14,"2025-08-06T04:11:03.443",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611819,1754453463453,-2262.9,0.0003589,14,"2025-08-06T04:11:03.453",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611820,1754453463462,-400.0,0.0003589,14,"2025-08-06T04:11:03.462",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611821,1754453463472,-1893.28,0.0003589,14,"2025-08-06T04:11:03.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611822,1754453463481,-561.78,0.0003589,14,"2025-08-06T04:11:03.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611823,1754453463491,-400.0,0.0003589,14,"2025-08-06T04:11:03.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611824,1754453463501,-400.0,0.0003589,14,"2025-08-06T04:11:03.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611825,1754453463511,-400.0,0.0003589,14,"2025-08-06T04:11:03.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611826,1754453463521,-400.0,0.0003589,14,"2025-08-06T04:11:03.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611827,1754453463531,-598.65,0.0003589,14,"2025-08-06T04:11:03.531",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611828,1754453463541,-400.0,0.0003589,14,"2025-08-06T04:11:03.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611829,1754453463550,-1263.76,0.0003589,14,"2025-08-06T04:11:03.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611830,1754453463560,-588.1,0.0003589,14,"2025-08-06T04:11:03.560",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611831,1754453463570,-400.0,0.0003589,14,"2025-08-06T04:11:03.570",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611832,1754453463580,-400.0,0.0003589,14,"2025-08-06T04:11:03.580",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611833,1754453463590,-400.0,0.0003589,14,"2025-08-06T04:11:03.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611834,1754453463600,-1341.66,0.0003589,14,"2025-08-06T04:11:03.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611835,1754453463610,-577.5,0.0003589,14,"2025-08-06T04:11:03.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611836,1754453463624,-400.0,0.0003589,14,"2025-08-06T04:11:03.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611837,1754453463634,-400.0,0.0003589,14,"2025-08-06T04:11:03.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611838,1754453463644,-1827.58,0.0003589,14,"2025-08-06T04:11:03.644",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611839,1754453463655,-486.34255482,0.0003589,14,"2025-08-06T04:11:03.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611840,1754453463666,-1398.98,0.0003589,14,"2025-08-06T04:11:03.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611841,1754453463676,-1271.18,0.0003589,14,"2025-08-06T04:11:03.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611842,1754453463687,-400.0,0.0003589,14,"2025-08-06T04:11:03.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611843,1754453463696,-1700.62,0.0003589,14,"2025-08-06T04:11:03.696",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611844,1754453463706,-1679.08,0.0003589,14,"2025-08-06T04:11:03.706",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611845,1754453463716,-1689.27,0.0003589,14,"2025-08-06T04:11:03.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611846,1754453463725,-1110.43,0.0003589,14,"2025-08-06T04:11:03.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611847,1754453463734,-599.19,0.0003589,14,"2025-08-06T04:11:03.734",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611848,1754453463744,-400.0,0.0003589,14,"2025-08-06T04:11:03.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611849,1754453463753,-653.57247438,0.0003589,14,"2025-08-06T04:11:03.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611850,1754453463762,-430.53561795,0.0003589,14,"2025-08-06T04:11:03.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611851,1754453463773,-2031.18,0.0003589,14,"2025-08-06T04:11:03.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611852,1754453463783,-300.0,0.0003589,14,"2025-08-06T04:11:03.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611853,1754453463792,-400.0,0.0003589,14,"2025-08-06T04:11:03.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611854,1754453463802,-400.0,0.0003589,14,"2025-08-06T04:11:03.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611855,1754453463812,-1760.86,0.0003589,14,"2025-08-06T04:11:03.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611856,1754453463821,-400.0,0.0003589,14,"2025-08-06T04:11:03.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611857,1754453463830,-1907.27,0.0003589,14,"2025-08-06T04:11:03.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611858,1754453463840,-562.56,0.0003589,14,"2025-08-06T04:11:03.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611859,1754453463849,-1372.9,0.0003589,14,"2025-08-06T04:11:03.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611860,1754453463859,-400.0,0.0003589,14,"2025-08-06T04:11:03.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611861,1754453463868,-1263.77,0.0003589,14,"2025-08-06T04:11:03.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611862,1754453463878,-2114.44,0.0003589,14,"2025-08-06T04:11:03.878",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611863,1754453463888,-400.0,0.0003589,14,"2025-08-06T04:11:03.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611864,1754453463898,-1107.93,0.0003589,14,"2025-08-06T04:11:03.898",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611865,1754453463907,-400.0,0.0003589,14,"2025-08-06T04:11:03.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611866,1754453463917,-400.0,0.0003589,14,"2025-08-06T04:11:03.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611867,1754453463927,-400.0,0.0003589,14,"2025-08-06T04:11:03.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611868,1754453463937,-1636.96,0.0003589,14,"2025-08-06T04:11:03.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611869,1754453463947,-427.54,0.0003589,14,"2025-08-06T04:11:03.947",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611870,1754453463957,-400.0,0.0003589,14,"2025-08-06T04:11:03.957",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611871,1754453463968,-400.0,0.0003589,14,"2025-08-06T04:11:03.968",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611872,1754453463978,-805.79,0.0003589,14,"2025-08-06T04:11:03.978",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611873,1754453463988,-400.0,0.0003589,14,"2025-08-06T04:11:03.988",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611874,1754453463998,-400.0,0.0003589,14,"2025-08-06T04:11:03.998",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611875,1754453464008,-400.0,0.0003589,14,"2025-08-06T04:11:04.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611876,1754453464018,-400.0,0.0003589,14,"2025-08-06T04:11:04.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611877,1754453464029,-400.0,0.0003589,14,"2025-08-06T04:11:04.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611878,1754453464038,-400.0,0.0003589,14,"2025-08-06T04:11:04.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611879,1754453464048,-2219.52,0.0003589,14,"2025-08-06T04:11:04.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611880,1754453464058,-770.34,0.0003589,14,"2025-08-06T04:11:04.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611881,1754453464068,-400.0,0.0003589,14,"2025-08-06T04:11:04.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611882,1754453464077,-400.0,0.0003589,14,"2025-08-06T04:11:04.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611883,1754453464088,-400.0,0.0003589,14,"2025-08-06T04:11:04.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611884,1754453464097,-438.93,0.0003589,14,"2025-08-06T04:11:04.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611885,1754453464109,-1210.48,0.0003589,14,"2025-08-06T04:11:04.109",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611886,1754453464119,-885.17,0.0003589,14,"2025-08-06T04:11:04.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611887,1754453464128,-648.68,0.0003589,14,"2025-08-06T04:11:04.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611888,1754453464138,-400.0,0.0003589,14,"2025-08-06T04:11:04.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611889,1754453464148,-1291.16,0.0003589,14,"2025-08-06T04:11:04.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611890,1754453464158,-2650.31,0.0003589,14,"2025-08-06T04:11:04.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611891,1754453464168,-418.54,0.0003589,14,"2025-08-06T04:11:04.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611892,1754453464178,-400.0,0.0003589,14,"2025-08-06T04:11:04.178",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611893,1754453464188,-704.42,0.0003589,14,"2025-08-06T04:11:04.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611894,1754453464198,-400.0,0.0003589,14,"2025-08-06T04:11:04.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611895,1754453464208,-1123.41,0.0003589,14,"2025-08-06T04:11:04.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611896,1754453464218,-400.0,0.0003589,14,"2025-08-06T04:11:04.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611897,1754453464228,-726.45,0.0003589,14,"2025-08-06T04:11:04.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611898,1754453464238,-859.71,0.0003589,14,"2025-08-06T04:11:04.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611899,1754453464248,-400.0,0.0003589,14,"2025-08-06T04:11:04.248",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611900,1754453464259,-2694.58,0.0003589,14,"2025-08-06T04:11:04.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611901,1754453464270,-653.41,0.0003589,14,"2025-08-06T04:11:04.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611902,1754453464280,-400.0,0.0003589,14,"2025-08-06T04:11:04.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611903,1754453464291,-986.7,0.0003589,14,"2025-08-06T04:11:04.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611904,1754453464302,-325.27926014,0.0003589,14,"2025-08-06T04:11:04.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611905,1754453464312,-464.41,0.0003589,14,"2025-08-06T04:11:04.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611906,1754453464321,-400.0,0.0003589,14,"2025-08-06T04:11:04.321",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611907,1754453464331,-11958.97,0.0003589,14,"2025-08-06T04:11:04.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611908,1754453464342,-400.0,0.0003589,14,"2025-08-06T04:11:04.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611909,1754453464353,-1931.54,0.0003589,14,"2025-08-06T04:11:04.353",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611910,1754453464363,-400.0,0.0003589,14,"2025-08-06T04:11:04.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611911,1754453464372,-400.0,0.0003589,14,"2025-08-06T04:11:04.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611912,1754453464382,-3124.69,0.0003589,2,"2025-08-06T04:11:04.382",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611913,1754453464392,-400.0,0.0003589,14,"2025-08-06T04:11:04.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611914,1754453464401,-3187.7,0.0003589,14,"2025-08-06T04:11:04.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611915,1754453464411,-1903.71,0.0003589,14,"2025-08-06T04:11:04.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611916,1754453464420,-841.64,0.0003589,14,"2025-08-06T04:11:04.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611917,1754453464430,-466.92,0.0003589,14,"2025-08-06T04:11:04.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611918,1754453464439,-779.39,0.0003589,14,"2025-08-06T04:11:04.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611919,1754453464450,-1549.45,0.0003589,14,"2025-08-06T04:11:04.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611920,1754453464459,-400.0,0.0003589,14,"2025-08-06T04:11:04.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611921,1754453464470,-400.0,0.0003589,14,"2025-08-06T04:11:04.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611922,1754453464480,-1492.04,0.0003589,14,"2025-08-06T04:11:04.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611923,1754453464490,-994.14,0.0003589,14,"2025-08-06T04:11:04.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611924,1754453464500,-400.0,0.0003589,14,"2025-08-06T04:11:04.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611925,1754453464509,-422.06,0.0003589,14,"2025-08-06T04:11:04.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611926,1754453464519,-825.96,0.0003589,14,"2025-08-06T04:11:04.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611927,1754453464529,-400.0,0.0003589,14,"2025-08-06T04:11:04.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611928,1754453464539,-1731.94,0.0003589,14,"2025-08-06T04:11:04.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611929,1754453464549,-400.0,0.0003589,14,"2025-08-06T04:11:04.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611930,1754453464558,-400.0,0.0003589,14,"2025-08-06T04:11:04.558",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611931,1754453464568,-861.88,0.0003589,14,"2025-08-06T04:11:04.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611932,1754453464578,-400.0,0.0003589,14,"2025-08-06T04:11:04.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611933,1754453464590,-400.0,0.0003589,14,"2025-08-06T04:11:04.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611934,1754453464600,-400.0,0.0003589,14,"2025-08-06T04:11:04.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611935,1754453464611,-651.8,0.0003589,14,"2025-08-06T04:11:04.611",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611936,1754453464620,-400.0,0.0003589,14,"2025-08-06T04:11:04.620",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611937,1754453464630,-420.06635584,0.0003589,14,"2025-08-06T04:11:04.630",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611938,1754453464639,-400.0,0.0003589,14,"2025-08-06T04:11:04.639",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611939,1754453464649,-400.0,0.0003589,14,"2025-08-06T04:11:04.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611940,1754453464659,-603.31,0.0003589,14,"2025-08-06T04:11:04.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611941,1754453464668,-1205.84,0.0003589,14,"2025-08-06T04:11:04.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611942,1754453464678,-1331.83,0.0003589,14,"2025-08-06T04:11:04.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611943,1754453464687,-1959.82,0.0003589,14,"2025-08-06T04:11:04.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611944,1754453464697,-1923.84,0.0003589,14,"2025-08-06T04:11:04.697",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611945,1754453464707,-1049.12,0.0003589,14,"2025-08-06T04:11:04.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611946,1754453464717,-400.0,0.0003589,14,"2025-08-06T04:11:04.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611947,1754453464727,-1056.57,0.0003589,14,"2025-08-06T04:11:04.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611948,1754453464737,-400.0,0.0003589,14,"2025-08-06T04:11:04.737",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611949,1754453464747,-400.0,0.0003589,14,"2025-08-06T04:11:04.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611950,1754453464756,-1311.5,0.0003589,14,"2025-08-06T04:11:04.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611951,1754453464766,-400.0,0.0003589,14,"2025-08-06T04:11:04.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611952,1754453464777,-400.0,0.0003589,14,"2025-08-06T04:11:04.777",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611953,1754453464787,-658.01,0.0003589,14,"2025-08-06T04:11:04.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611954,1754453464796,-439.28,0.0003589,14,"2025-08-06T04:11:04.796",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611955,1754453464807,-400.0,0.0003589,14,"2025-08-06T04:11:04.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611956,1754453464816,-400.0,0.0003589,14,"2025-08-06T04:11:04.816",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611957,1754453464826,-400.0,0.0003589,14,"2025-08-06T04:11:04.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611958,1754453464836,-714.83,0.0003589,14,"2025-08-06T04:11:04.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611959,1754453464845,-400.0,0.0003589,14,"2025-08-06T04:11:04.845",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611960,1754453464855,-400.0,0.0003589,14,"2025-08-06T04:11:04.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611961,1754453464865,-1732.04,0.0003589,14,"2025-08-06T04:11:04.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611962,1754453464875,-1836.34,0.0003589,14,"2025-08-06T04:11:04.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611963,1754453464884,-676.44,0.0003589,14,"2025-08-06T04:11:04.884",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611964,1754453464894,-874.85,0.0003589,14,"2025-08-06T04:11:04.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611965,1754453464903,-698.47,0.0003589,14,"2025-08-06T04:11:04.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611966,1754453464913,-519.68,0.0003589,14,"2025-08-06T04:11:04.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611967,1754453464923,-400.0,0.0003589,14,"2025-08-06T04:11:04.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611968,1754453464932,-400.0,0.0003589,14,"2025-08-06T04:11:04.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611969,1754453464942,-1818.94,0.0003589,14,"2025-08-06T04:11:04.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611970,1754453464952,-555.99,0.0003589,14,"2025-08-06T04:11:04.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611971,1754453464961,-400.0,0.0003589,14,"2025-08-06T04:11:04.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611972,1754453464971,-400.0,0.0003589,14,"2025-08-06T04:11:04.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611973,1754453464981,-400.0,0.0003589,14,"2025-08-06T04:11:04.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611974,1754453464992,-1611.99,0.0003589,14,"2025-08-06T04:11:04.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611975,1754453465001,-2558.3,0.0003589,14,"2025-08-06T04:11:05.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611976,1754453465012,-771.12,0.0003589,14,"2025-08-06T04:11:05.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611977,1754453465022,-400.0,0.0003589,14,"2025-08-06T04:11:05.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611978,1754453465032,-1126.17,0.0003589,14,"2025-08-06T04:11:05.032",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611979,1754453465042,-400.0,0.0003589,14,"2025-08-06T04:11:05.042",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611980,1754453465054,-1088.41,0.0003589,14,"2025-08-06T04:11:05.054",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611981,1754453465064,-400.0,0.0003589,14,"2025-08-06T04:11:05.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611982,1754453465077,-400.0,0.0003589,14,"2025-08-06T04:11:05.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611983,1754453465088,-2962.47,0.0003589,14,"2025-08-06T04:11:05.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611984,1754453465099,-400.0,0.0003589,120,"2025-08-06T04:11:05.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611985,1754453465110,-1863.96,0.0003589,14,"2025-08-06T04:11:05.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611986,1754453465120,-1026.77,0.0003589,14,"2025-08-06T04:11:05.120",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611987,1754453465130,-1549.98,0.0003589,14,"2025-08-06T04:11:05.130",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611988,1754453465140,-1852.15,0.0003589,14,"2025-08-06T04:11:05.140",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611989,1754453465150,-400.0,0.0003589,14,"2025-08-06T04:11:05.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611990,1754453465161,-400.0,0.0003589,14,"2025-08-06T04:11:05.161",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611991,1754453465171,-890.54,0.0003589,14,"2025-08-06T04:11:05.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611992,1754453465181,-400.0,0.0003589,14,"2025-08-06T04:11:05.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611993,1754453465191,-407.10405005,0.0003589,14,"2025-08-06T04:11:05.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611994,1754453465201,-1254.56,0.0003589,14,"2025-08-06T04:11:05.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611995,1754453465211,-400.0,0.0003589,14,"2025-08-06T04:11:05.211",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611996,1754453465220,-400.0,0.0003589,14,"2025-08-06T04:11:05.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611997,1754453465230,-400.0,0.0003589,14,"2025-08-06T04:11:05.230",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611998,1754453465242,-2039.62,0.0003589,14,"2025-08-06T04:11:05.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611999,1754453465252,-214.54255879,0.0003589,14,"2025-08-06T04:11:05.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612000,1754453465266,-605.68,0.0003589,14,"2025-08-06T04:11:05.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612001,1754453465278,-400.0,0.0003589,14,"2025-08-06T04:11:05.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612002,1754453465287,-1696.72,0.0003589,14,"2025-08-06T04:11:05.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612003,1754453465297,-560.78,0.0003589,14,"2025-08-06T04:11:05.297",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612004,1754453465309,-1212.69,0.0003589,14,"2025-08-06T04:11:05.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612005,1754453465318,-400.0,0.0003589,14,"2025-08-06T04:11:05.318",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612006,1754453465329,-400.0,0.0003589,14,"2025-08-06T04:11:05.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612007,1754453465339,-1929.41,0.0003589,14,"2025-08-06T04:11:05.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612008,1754453465350,-684.63,0.0003589,14,"2025-08-06T04:11:05.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612009,1754453465360,-734.68,0.0003589,14,"2025-08-06T04:11:05.360",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612010,1754453465369,-400.0,0.0003589,14,"2025-08-06T04:11:05.369",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612011,1754453465379,-521.64804328,0.0003589,14,"2025-08-06T04:11:05.379",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612012,1754453465389,-402.89,0.0003589,14,"2025-08-06T04:11:05.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612013,1754453465399,-1645.76,0.0003589,14,"2025-08-06T04:11:05.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612014,1754453465409,-400.0,0.0003589,14,"2025-08-06T04:11:05.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612015,1754453465418,-1476.67,0.0003589,14,"2025-08-06T04:11:05.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612016,1754453465428,-1688.49,0.0003589,14,"2025-08-06T04:11:05.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612017,1754453465438,-400.0,0.0003589,14,"2025-08-06T04:11:05.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612018,1754453465449,-2762.8,0.0003589,14,"2025-08-06T04:11:05.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612019,1754453465459,-400.0,0.0003589,14,"2025-08-06T04:11:05.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612020,1754453465469,-1732.2,0.0003589,14,"2025-08-06T04:11:05.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612021,1754453465479,-594.81,0.0003589,14,"2025-08-06T04:11:05.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612022,1754453465488,-400.0,0.0003589,14,"2025-08-06T04:11:05.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612023,1754453465498,-400.0,0.0003589,14,"2025-08-06T04:11:05.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612024,1754453465507,-412.44,0.0003589,7,"2025-08-06T04:11:05.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612025,1754453465517,-756.7,0.0003589,14,"2025-08-06T04:11:05.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612026,1754453465527,-1713.7,0.0003589,14,"2025-08-06T04:11:05.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612027,1754453465537,-400.0,0.0003589,14,"2025-08-06T04:11:05.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612028,1754453465547,-1796.27,0.0003589,14,"2025-08-06T04:11:05.547",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612029,1754453465556,-1567.44,0.0003589,14,"2025-08-06T04:11:05.556",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612030,1754453465565,-531.52,0.0003589,14,"2025-08-06T04:11:05.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612031,1754453465575,-400.0,0.0003589,14,"2025-08-06T04:11:05.575",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612032,1754453465584,-1301.31,0.0003589,14,"2025-08-06T04:11:05.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612033,1754453465595,-2347.62,0.0003589,14,"2025-08-06T04:11:05.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612034,1754453465604,-400.0,0.0003589,14,"2025-08-06T04:11:05.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612035,1754453465614,-859.79,0.0003589,14,"2025-08-06T04:11:05.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612036,1754453465623,-1396.52,0.0003589,14,"2025-08-06T04:11:05.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612037,1754453465633,-1089.18,0.0003589,14,"2025-08-06T04:11:05.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612038,1754453465643,-400.0,0.0003589,14,"2025-08-06T04:11:05.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612039,1754453465653,-2014.62,0.0003589,14,"2025-08-06T04:11:05.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612040,1754453465663,-1196.22,0.0003589,14,"2025-08-06T04:11:05.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612041,1754453465672,-1415.15,0.0003589,14,"2025-08-06T04:11:05.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612042,1754453465682,-425.04,0.0003589,14,"2025-08-06T04:11:05.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612043,1754453465692,-362.90474641,0.0003589,14,"2025-08-06T04:11:05.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612044,1754453465702,-939.42,0.0003589,14,"2025-08-06T04:11:05.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612045,1754453465711,-1115.56,0.0003589,14,"2025-08-06T04:11:05.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612046,1754453465721,-1011.87,0.0003589,14,"2025-08-06T04:11:05.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612047,1754453465731,-2305.73,0.0003589,14,"2025-08-06T04:11:05.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612048,1754453465741,-1278.88,0.0003589,14,"2025-08-06T04:11:05.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612049,1754453465751,-1287.36,0.0003589,14,"2025-08-06T04:11:05.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612050,1754453465761,-400.0,0.0003589,14,"2025-08-06T04:11:05.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612051,1754453465771,-1816.11,0.0003589,14,"2025-08-06T04:11:05.771",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612052,1754453465780,-400.0,0.0003589,14,"2025-08-06T04:11:05.780",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612053,1754453465790,-863.19,0.0003589,14,"2025-08-06T04:11:05.790",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612054,1754453465799,-400.0,0.0003589,14,"2025-08-06T04:11:05.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612055,1754453465809,-404.8,0.0003589,14,"2025-08-06T04:11:05.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612056,1754453465819,-400.0,0.0003589,14,"2025-08-06T04:11:05.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612057,1754453465828,-400.0,0.0003589,14,"2025-08-06T04:11:05.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612058,1754453465838,-1517.36,0.0003589,14,"2025-08-06T04:11:05.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612059,1754453465848,-601.29,0.0003589,14,"2025-08-06T04:11:05.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612060,1754453465858,-2154.29,0.0003589,14,"2025-08-06T04:11:05.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612061,1754453465868,-400.0,0.0003589,14,"2025-08-06T04:11:05.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612062,1754453465877,-629.98,0.0003589,14,"2025-08-06T04:11:05.877",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612063,1754453465888,-675.57,0.0003589,14,"2025-08-06T04:11:05.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612064,1754453465897,-400.0,0.0003589,14,"2025-08-06T04:11:05.897",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612065,1754453465907,-400.0,0.0003589,14,"2025-08-06T04:11:05.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612066,1754453465917,-400.0,0.0003589,14,"2025-08-06T04:11:05.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612067,1754453465927,-1914.98,0.0003589,14,"2025-08-06T04:11:05.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612068,1754453465936,-861.05,0.0003589,14,"2025-08-06T04:11:05.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612069,1754453465946,-1712.68,0.0003589,14,"2025-08-06T04:11:05.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612070,1754453465955,-1388.26,0.0003589,14,"2025-08-06T04:11:05.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612071,1754453465965,-1874.96,0.0003589,14,"2025-08-06T04:11:05.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612072,1754453465975,-1925.78,0.0003589,14,"2025-08-06T04:11:05.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612073,1754453465985,-608.6,0.0003589,14,"2025-08-06T04:11:05.985",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612074,1754453465995,-1541.38,0.0003589,14,"2025-08-06T04:11:05.995",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612075,1754453466005,-400.0,0.0003589,14,"2025-08-06T04:11:06.005",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612076,1754453466015,-400.0,0.0003589,14,"2025-08-06T04:11:06.015",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612077,1754453466333,-700.61,0.0003589,14,"2025-08-06T04:11:06.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612078,1754453466344,-430.33,0.0003589,14,"2025-08-06T04:11:06.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612079,1754453466354,-400.0,0.0003589,14,"2025-08-06T04:11:06.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612080,1754453466364,-400.0,0.0003589,14,"2025-08-06T04:11:06.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612081,1754453466374,-400.0,0.0003589,14,"2025-08-06T04:11:06.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612082,1754453466383,-700.64,0.0003589,14,"2025-08-06T04:11:06.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612083,1754453466393,-1131.3,0.0003589,14,"2025-08-06T04:11:06.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612084,1754453466402,-400.0,0.0003589,14,"2025-08-06T04:11:06.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612085,1754453466412,-1010.59,0.0003589,14,"2025-08-06T04:11:06.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612086,1754453466421,-400.0,0.0003589,14,"2025-08-06T04:11:06.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612087,1754453466431,-972.15,0.0003589,14,"2025-08-06T04:11:06.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612088,1754453466441,-622.71,0.0003589,14,"2025-08-06T04:11:06.441",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612089,1754453466451,-2124.08,0.0003589,14,"2025-08-06T04:11:06.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612090,1754453466460,-400.0,0.0003589,14,"2025-08-06T04:11:06.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612091,1754453466470,-400.0,0.0003589,14,"2025-08-06T04:11:06.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612092,1754453466479,-511.66,0.0003589,14,"2025-08-06T04:11:06.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612093,1754453466489,-467.10746976,0.0003589,14,"2025-08-06T04:11:06.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612094,1754453466498,-730.45,0.0003589,14,"2025-08-06T04:11:06.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612095,1754453466507,-400.0,0.0003589,14,"2025-08-06T04:11:06.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612096,1754453466516,-400.0,0.0003589,14,"2025-08-06T04:11:06.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612097,1754453466526,-400.0,0.0003589,14,"2025-08-06T04:11:06.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612098,1754453466535,-1868.59,0.0003589,14,"2025-08-06T04:11:06.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612099,1754453466545,-1587.25,0.0003589,14,"2025-08-06T04:11:06.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612100,1754453466554,-400.0,0.0003589,14,"2025-08-06T04:11:06.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612101,1754453466564,-1673.55,0.0003589,14,"2025-08-06T04:11:06.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612102,1754453466573,-1415.93,0.0003589,14,"2025-08-06T04:11:06.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612103,1754453466583,-400.0,0.0003589,14,"2025-08-06T04:11:06.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612104,1754453466595,-1768.43,0.0003589,14,"2025-08-06T04:11:06.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612105,1754453466605,-1717.31,0.0003589,14,"2025-08-06T04:11:06.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612106,1754453466614,-400.0,0.0003589,14,"2025-08-06T04:11:06.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612107,1754453466623,-1106.27,0.0003589,14,"2025-08-06T04:11:06.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612108,1754453466634,-400.0,0.0003589,14,"2025-08-06T04:11:06.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612109,1754453466643,-597.11,0.0003589,14,"2025-08-06T04:11:06.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612110,1754453466652,-2400.54,0.0003589,14,"2025-08-06T04:11:06.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612111,1754453466662,-1896.4,0.0003589,14,"2025-08-06T04:11:06.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612112,1754453466672,-1712.82,0.0003589,14,"2025-08-06T04:11:06.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612113,1754453466681,-400.0,0.0003589,14,"2025-08-06T04:11:06.681",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612114,1754453466691,-794.35,0.0003589,14,"2025-08-06T04:11:06.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612115,1754453466700,-400.0,0.0003589,14,"2025-08-06T04:11:06.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612116,1754453466710,-2000.28,0.0003589,14,"2025-08-06T04:11:06.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612117,1754453466720,-507.16,0.0003589,14,"2025-08-06T04:11:06.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612118,1754453466729,-901.41,0.0003589,14,"2025-08-06T04:11:06.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612119,1754453466739,-400.0,0.0003589,14,"2025-08-06T04:11:06.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612120,1754453466749,-537.34,0.0003589,14,"2025-08-06T04:11:06.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612121,1754453466759,-400.0,0.0003589,14,"2025-08-06T04:11:06.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612122,1754453466769,-432.53,0.0003589,14,"2025-08-06T04:11:06.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612123,1754453466779,-1887.84,0.0003589,14,"2025-08-06T04:11:06.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612124,1754453466788,-400.0,0.0003589,14,"2025-08-06T04:11:06.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612125,1754453466798,-1393.22,0.0003589,14,"2025-08-06T04:11:06.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612126,1754453466809,-2443.0,0.0003589,14,"2025-08-06T04:11:06.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612127,1754453466818,-1067.03,0.0003589,14,"2025-08-06T04:11:06.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612128,1754453466828,-156.58427608,0.0003589,14,"2025-08-06T04:11:06.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612129,1754453466837,-400.0,0.0003589,14,"2025-08-06T04:11:06.837",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612130,1754453466847,-3171.39,0.0003589,14,"2025-08-06T04:11:06.847",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612131,1754453466856,-877.98,0.0003589,14,"2025-08-06T04:11:06.856",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612132,1754453466865,-400.0,0.0003589,14,"2025-08-06T04:11:06.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612133,1754453466874,-2086.23,0.0003589,14,"2025-08-06T04:11:06.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612134,1754453466884,-400.0,0.0003589,14,"2025-08-06T04:11:06.884",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612135,1754453466894,-400.0,0.0003589,14,"2025-08-06T04:11:06.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612136,1754453466903,-495.32,0.0003589,14,"2025-08-06T04:11:06.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612137,1754453466914,-400.0,0.0003589,14,"2025-08-06T04:11:06.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612138,1754453466923,-400.0,0.0003589,14,"2025-08-06T04:11:06.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612139,1754453466934,-1490.91,0.0003589,14,"2025-08-06T04:11:06.934",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612140,1754453466944,-1928.27,0.0003589,14,"2025-08-06T04:11:06.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612141,1754453466955,-440.63,0.0003589,14,"2025-08-06T04:11:06.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612142,1754453466966,-400.0,0.0003589,14,"2025-08-06T04:11:06.966",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612143,1754453466975,-400.0,0.0003589,14,"2025-08-06T04:11:06.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612144,1754453466986,-400.0,0.0003589,14,"2025-08-06T04:11:06.986",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612145,1754453466996,-549.16,0.0003589,14,"2025-08-06T04:11:06.996",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612146,1754453467007,-951.31,0.0003589,14,"2025-08-06T04:11:07.007",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612147,1754453467016,-828.42,0.0003589,14,"2025-08-06T04:11:07.016",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612148,1754453467025,-562.06,0.0003589,14,"2025-08-06T04:11:07.025",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612149,1754453467035,-400.0,0.0003589,14,"2025-08-06T04:11:07.035",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612150,1754453467044,-2678.32,0.0003589,14,"2025-08-06T04:11:07.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612151,1754453467053,-2144.68,0.0003589,14,"2025-08-06T04:11:07.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612152,1754453467063,-2643.13,0.0003589,14,"2025-08-06T04:11:07.063",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612153,1754453467072,-232.44037114,0.0003589,14,"2025-08-06T04:11:07.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612154,1754453467081,-400.0,0.0003589,14,"2025-08-06T04:11:07.081",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612155,1754453467091,-411.26,0.0003589,14,"2025-08-06T04:11:07.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612156,1754453467100,-400.0,0.0003589,14,"2025-08-06T04:11:07.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612157,1754453467110,-400.0,0.0003589,14,"2025-08-06T04:11:07.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612158,1754453467119,-400.0,0.0003589,14,"2025-08-06T04:11:07.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612159,1754453467128,-1864.0,0.0003589,14,"2025-08-06T04:11:07.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612160,1754453467138,-3631.53,0.0003589,14,"2025-08-06T04:11:07.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612161,1754453467148,-400.0,0.0003589,14,"2025-08-06T04:11:07.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612162,1754453467158,-1767.39,0.0003589,14,"2025-08-06T04:11:07.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612163,1754453467170,-1850.4,0.0003589,14,"2025-08-06T04:11:07.170",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612164,1754453467180,-888.78,0.0003589,14,"2025-08-06T04:11:07.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612165,1754453467190,-400.0,0.0003589,14,"2025-08-06T04:11:07.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612166,1754453467200,-1119.79,0.0003589,14,"2025-08-06T04:11:07.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612167,1754453467210,-1006.58,0.0003589,14,"2025-08-06T04:11:07.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612168,1754453467221,-1920.53,0.0003589,14,"2025-08-06T04:11:07.221",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612169,1754453467231,-400.0,0.0003589,14,"2025-08-06T04:11:07.231",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612170,1754453467242,-400.0,0.0003589,14,"2025-08-06T04:11:07.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612171,1754453467252,-400.0,0.0003589,14,"2025-08-06T04:11:07.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612172,1754453467265,-400.0,0.0003589,14,"2025-08-06T04:11:07.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612173,1754453467275,-732.22,0.0003589,14,"2025-08-06T04:11:07.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612174,1754453467284,-400.0,0.0003589,14,"2025-08-06T04:11:07.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612175,1754453467294,-400.0,0.0003589,14,"2025-08-06T04:11:07.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612176,1754453467305,-400.0,0.0003589,14,"2025-08-06T04:11:07.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612177,1754453467315,-400.0,0.0003589,14,"2025-08-06T04:11:07.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612178,1754453467325,-1975.45,0.0003589,14,"2025-08-06T04:11:07.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612179,1754453467335,-3190.32,0.0003589,14,"2025-08-06T04:11:07.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612180,1754453467346,-1245.15,0.0003589,14,"2025-08-06T04:11:07.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612181,1754453467356,-1461.05,0.0003589,14,"2025-08-06T04:11:07.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612182,1754453467365,-400.0,0.0003589,14,"2025-08-06T04:11:07.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612183,1754453467375,-400.0,0.0003589,14,"2025-08-06T04:11:07.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612184,1754453467384,-259.33438467,0.0003589,14,"2025-08-06T04:11:07.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612185,1754453467393,-2429.99,0.0003589,14,"2025-08-06T04:11:07.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612186,1754453467402,-2269.36,0.0003589,14,"2025-08-06T04:11:07.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612187,1754453467412,-1851.69,0.0003589,14,"2025-08-06T04:11:07.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612188,1754453467421,-400.0,0.0003589,14,"2025-08-06T04:11:07.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612189,1754453467430,-400.0,0.0003589,14,"2025-08-06T04:11:07.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612190,1754453467440,-444.57,0.0003589,14,"2025-08-06T04:11:07.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612191,1754453467450,-400.0,0.0003589,2,"2025-08-06T04:11:07.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612192,1754453467459,-400.0,0.0003589,14,"2025-08-06T04:11:07.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612193,1754453467469,-400.0,0.0003589,14,"2025-08-06T04:11:07.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612194,1754453467479,-400.0,0.0003589,14,"2025-08-06T04:11:07.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612195,1754453467488,-400.0,0.0003589,14,"2025-08-06T04:11:07.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612196,1754453467498,-400.0,0.0003589,14,"2025-08-06T04:11:07.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612197,1754453467507,-1764.79,0.0003589,14,"2025-08-06T04:11:07.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612198,1754453467517,-1157.57,0.0003589,14,"2025-08-06T04:11:07.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612199,1754453467526,-1735.6,0.0003589,14,"2025-08-06T04:11:07.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612200,1754453467536,-1950.02,0.0003589,14,"2025-08-06T04:11:07.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612201,1754453467545,-400.0,0.0003589,14,"2025-08-06T04:11:07.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612202,1754453467554,-400.0,0.0003589,14,"2025-08-06T04:11:07.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612203,1754453467563,-747.21,0.0003589,14,"2025-08-06T04:11:07.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612204,1754453467573,-400.0,0.0003589,14,"2025-08-06T04:11:07.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612205,1754453467583,-400.0,0.0003589,14,"2025-08-06T04:11:07.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612206,1754453467592,-1937.03,0.0003589,14,"2025-08-06T04:11:07.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612207,1754453467601,-400.0,0.0003589,14,"2025-08-06T04:11:07.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612208,1754453467612,-400.0,0.0003589,14,"2025-08-06T04:11:07.612",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612209,1754453467622,-2165.76,0.0003589,14,"2025-08-06T04:11:07.622",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612210,1754453467631,-400.0,0.0003589,14,"2025-08-06T04:11:07.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612211,1754453467640,-400.0,0.0003589,14,"2025-08-06T04:11:07.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612212,1754453467649,-400.0,0.0003589,14,"2025-08-06T04:11:07.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612213,1754453467659,-1579.08,0.0003589,14,"2025-08-06T04:11:07.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612214,1754453467668,-400.0,0.0003589,14,"2025-08-06T04:11:07.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612215,1754453467677,-508.47,0.0003589,14,"2025-08-06T04:11:07.677",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612216,1754453467687,-4497.25,0.0003589,14,"2025-08-06T04:11:07.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612217,1754453467696,-1313.53,0.0003589,14,"2025-08-06T04:11:07.696",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612218,1754453467706,-1722.86,0.0003589,14,"2025-08-06T04:11:07.706",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612219,1754453467716,-400.0,0.0003589,14,"2025-08-06T04:11:07.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612220,1754453467725,-400.0,0.0003589,14,"2025-08-06T04:11:07.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612221,1754453467734,-441.77,0.0003589,14,"2025-08-06T04:11:07.734",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612222,1754453467743,-400.0,0.0003589,14,"2025-08-06T04:11:07.743",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612223,1754453467753,-400.0,0.0003589,14,"2025-08-06T04:11:07.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612224,1754453467762,-990.26,0.0003589,14,"2025-08-06T04:11:07.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612225,1754453467772,-400.0,0.0003589,14,"2025-08-06T04:11:07.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612226,1754453467783,-935.86,0.0003589,14,"2025-08-06T04:11:07.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612227,1754453467792,-1482.2,0.0003589,14,"2025-08-06T04:11:07.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612228,1754453467802,-993.91,0.0003589,14,"2025-08-06T04:11:07.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612229,1754453467811,-1476.89,0.0003589,14,"2025-08-06T04:11:07.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612230,1754453467821,-2618.51,0.0003589,14,"2025-08-06T04:11:07.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612231,1754453467831,-1844.86,0.0003589,14,"2025-08-06T04:11:07.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612232,1754453467840,-622.05,0.0003589,14,"2025-08-06T04:11:07.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612233,1754453467851,-400.0,0.0003589,14,"2025-08-06T04:11:07.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612234,1754453467863,-682.56,0.0003589,14,"2025-08-06T04:11:07.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612235,1754453467874,-400.0,0.0003589,14,"2025-08-06T04:11:07.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612236,1754453467885,-400.0,0.0003589,14,"2025-08-06T04:11:07.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612237,1754453467895,-1610.42,0.0003589,14,"2025-08-06T04:11:07.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612238,1754453467905,-623.13,0.0003589,14,"2025-08-06T04:11:07.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612239,1754453467914,-2496.29,0.0003589,14,"2025-08-06T04:11:07.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612240,1754453467923,-400.0,0.0003589,14,"2025-08-06T04:11:07.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612241,1754453467933,-400.0,0.0003589,14,"2025-08-06T04:11:07.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612242,1754453467942,-1032.1,0.0003589,14,"2025-08-06T04:11:07.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612243,1754453467951,-702.27,0.0003589,14,"2025-08-06T04:11:07.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612244,1754453467961,-1553.56,0.0003589,14,"2025-08-06T04:11:07.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612245,1754453467970,-1716.67,0.0003589,14,"2025-08-06T04:11:07.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612246,1754453467980,-1975.08,0.0003589,14,"2025-08-06T04:11:07.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612247,1754453467990,-1865.07,0.0003589,14,"2025-08-06T04:11:07.990",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612248,1754453468000,-1559.49,0.0003589,14,"2025-08-06T04:11:08.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612249,1754453468009,-400.0,0.0003589,14,"2025-08-06T04:11:08.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612250,1754453468018,-400.0,0.0003589,14,"2025-08-06T04:11:08.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612251,1754453468027,-1776.23,0.0003589,14,"2025-08-06T04:11:08.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612252,1754453468037,-400.0,0.0003589,14,"2025-08-06T04:11:08.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612253,1754453468046,-2135.31,0.0003589,14,"2025-08-06T04:11:08.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612254,1754453468056,-1949.1,0.0003589,14,"2025-08-06T04:11:08.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612255,1754453468065,-497.45,0.0003589,14,"2025-08-06T04:11:08.065",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612256,1754453468074,-400.0,0.0003589,14,"2025-08-06T04:11:08.074",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612257,1754453468084,-2724.99,0.0003589,14,"2025-08-06T04:11:08.084",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612258,1754453468094,-400.0,0.0003589,14,"2025-08-06T04:11:08.094",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612259,1754453468103,-400.0,0.0003589,14,"2025-08-06T04:11:08.103",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612260,1754453468114,-1931.42,0.0003589,14,"2025-08-06T04:11:08.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612261,1754453468123,-961.24,0.0003589,14,"2025-08-06T04:11:08.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612262,1754453468133,-509.79,0.0003589,14,"2025-08-06T04:11:08.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612263,1754453468143,-400.0,0.0003589,14,"2025-08-06T04:11:08.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612264,1754453468152,-2822.2,0.0003589,14,"2025-08-06T04:11:08.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612265,1754453468162,-553.5,0.0003589,14,"2025-08-06T04:11:08.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612266,1754453468171,-1132.37,0.0003589,14,"2025-08-06T04:11:08.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612267,1754453468180,-1692.46,0.0003589,14,"2025-08-06T04:11:08.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612268,1754453468190,-410.57,0.0003589,14,"2025-08-06T04:11:08.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612269,1754453468198,-400.0,0.0003589,14,"2025-08-06T04:11:08.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612270,1754453468207,-400.0,0.0003589,14,"2025-08-06T04:11:08.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612271,1754453468217,-207.26091756,0.0003589,14,"2025-08-06T04:11:08.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612272,1754453468226,-906.21,0.0003589,14,"2025-08-06T04:11:08.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612273,1754453468235,-448.49,0.0003589,14,"2025-08-06T04:11:08.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612274,1754453468244,-1838.02,0.0003589,14,"2025-08-06T04:11:08.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612275,1754453468254,-400.0,0.0003589,14,"2025-08-06T04:11:08.254",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612276,1754453468268,-1845.59,0.0003589,14,"2025-08-06T04:11:08.268",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612277,1754453468277,-430.09,0.0003589,14,"2025-08-06T04:11:08.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612278,1754453468287,-400.0,0.0003589,14,"2025-08-06T04:11:08.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612279,1754453468296,-819.56,0.0003589,14,"2025-08-06T04:11:08.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612280,1754453468306,-400.0,0.0003589,14,"2025-08-06T04:11:08.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612281,1754453468316,-2458.65,0.0003589,14,"2025-08-06T04:11:08.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612282,1754453468325,-587.66,0.0003589,14,"2025-08-06T04:11:08.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612283,1754453468336,-400.0,0.0003589,14,"2025-08-06T04:11:08.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612284,1754453468345,-421.28547919,0.0003589,14,"2025-08-06T04:11:08.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612285,1754453468355,-1276.12,0.0003589,14,"2025-08-06T04:11:08.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612286,1754453468365,-2103.01,0.0003589,14,"2025-08-06T04:11:08.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612287,1754453468374,-2432.4,0.0003589,14,"2025-08-06T04:11:08.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612288,1754453468383,-2291.09,0.0003589,14,"2025-08-06T04:11:08.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612289,1754453468392,-400.0,0.0003589,14,"2025-08-06T04:11:08.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612290,1754453468401,-1496.7,0.0003589,14,"2025-08-06T04:11:08.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612291,1754453468410,-966.15,0.0003589,14,"2025-08-06T04:11:08.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612292,1754453468419,-674.13,0.0003589,14,"2025-08-06T04:11:08.419",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612293,1754453468428,-979.45,0.0003589,14,"2025-08-06T04:11:08.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612294,1754453468437,-1447.02,0.0003589,14,"2025-08-06T04:11:08.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612295,1754453468446,-400.0,0.0003589,14,"2025-08-06T04:11:08.446",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612296,1754453468455,-2619.11,0.0003589,14,"2025-08-06T04:11:08.455",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612297,1754453468464,-1119.52,0.0003589,14,"2025-08-06T04:11:08.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612298,1754453468472,-400.0,0.0003589,14,"2025-08-06T04:11:08.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612299,1754453468482,-400.0,0.0003589,14,"2025-08-06T04:11:08.482",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612300,1754453468491,-1863.47,0.0003589,14,"2025-08-06T04:11:08.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612301,1754453468500,-400.0,0.0003589,14,"2025-08-06T04:11:08.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612302,1754453468509,-400.0,0.0003589,14,"2025-08-06T04:11:08.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612303,1754453468518,-400.0,0.0003589,14,"2025-08-06T04:11:08.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612304,1754453468527,-400.0,0.0003589,14,"2025-08-06T04:11:08.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612305,1754453468536,-2176.49,0.0003589,14,"2025-08-06T04:11:08.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612306,1754453468545,-2032.58,0.0003589,14,"2025-08-06T04:11:08.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612307,1754453468554,-1284.67,0.0003589,14,"2025-08-06T04:11:08.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612308,1754453468563,-478.12,0.0003589,14,"2025-08-06T04:11:08.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612309,1754453468572,-400.0,0.0003589,14,"2025-08-06T04:11:08.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612310,1754453468582,-1063.84,0.0003589,14,"2025-08-06T04:11:08.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612311,1754453468591,-1859.61,0.0003589,14,"2025-08-06T04:11:08.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612312,1754453468601,-1346.4,0.0003589,14,"2025-08-06T04:11:08.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612313,1754453468718,-406.74224227,0.0003589,14,"2025-08-06T04:11:08.718",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612314,1754453468727,-1042.28,0.0003589,14,"2025-08-06T04:11:08.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612315,1754453468736,-857.13,0.0003589,14,"2025-08-06T04:11:08.736",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612316,1754453468746,-400.0,0.0003589,14,"2025-08-06T04:11:08.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612317,1754453468756,-400.0,0.0003589,14,"2025-08-06T04:11:08.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612318,1754453468765,-581.84,0.0003589,14,"2025-08-06T04:11:08.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612319,1754453468775,-400.0,0.0003589,14,"2025-08-06T04:11:08.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612320,1754453468785,-3281.66,0.0003589,14,"2025-08-06T04:11:08.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612321,1754453468795,-1143.4,0.0003589,14,"2025-08-06T04:11:08.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612322,1754453468805,-1531.98,0.0003589,14,"2025-08-06T04:11:08.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612323,1754453468815,-400.0,0.0003589,14,"2025-08-06T04:11:08.815",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612324,1754453468823,-400.0,0.0003589,14,"2025-08-06T04:11:08.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612325,1754453468832,-1916.9,0.0003589,14,"2025-08-06T04:11:08.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612326,1754453468842,-2895.15,0.0003589,14,"2025-08-06T04:11:08.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612327,1754453468851,-400.0,0.0003589,14,"2025-08-06T04:11:08.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612328,1754453468861,-1254.26,0.0003589,14,"2025-08-06T04:11:08.861",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612329,1754453468870,-2132.85,0.0003589,14,"2025-08-06T04:11:08.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612330,1754453468880,-2320.64,0.0003589,14,"2025-08-06T04:11:08.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612331,1754453468889,-400.0,0.0003589,14,"2025-08-06T04:11:08.889",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612332,1754453468899,-400.0,0.0003589,14,"2025-08-06T04:11:08.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612333,1754453468908,-1748.56,0.0003589,14,"2025-08-06T04:11:08.908",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612334,1754453468918,-3481.49,0.0003589,14,"2025-08-06T04:11:08.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612335,1754453468927,-538.99,0.0003589,14,"2025-08-06T04:11:08.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612336,1754453468936,-1812.13,0.0003589,14,"2025-08-06T04:11:08.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612337,1754453468946,-400.0,0.0003589,14,"2025-08-06T04:11:08.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612338,1754453468955,-744.7,0.0003589,14,"2025-08-06T04:11:08.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612339,1754453468965,-400.0,0.0003589,14,"2025-08-06T04:11:08.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612340,1754453468974,-400.0,0.0003589,14,"2025-08-06T04:11:08.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612341,1754453468983,-400.0,0.0003589,14,"2025-08-06T04:11:08.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612342,1754453468993,-2106.34,0.0003589,14,"2025-08-06T04:11:08.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612343,1754453469002,-478.51,0.0003589,14,"2025-08-06T04:11:09.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612344,1754453469011,-505.68,0.0003589,14,"2025-08-06T04:11:09.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612345,1754453469021,-400.0,0.0003589,14,"2025-08-06T04:11:09.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612346,1754453469030,-637.94,0.0003589,14,"2025-08-06T04:11:09.030",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612347,1754453469039,-777.59,0.0003589,14,"2025-08-06T04:11:09.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612348,1754453469049,-400.0,0.0003589,14,"2025-08-06T04:11:09.049",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612349,1754453469058,-400.0,0.0003589,14,"2025-08-06T04:11:09.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612350,1754453469068,-400.0,0.0003589,14,"2025-08-06T04:11:09.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612351,1754453469077,-1512.79,0.0003589,14,"2025-08-06T04:11:09.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612352,1754453469086,-1846.05,0.0003589,14,"2025-08-06T04:11:09.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612353,1754453469096,-400.0,0.0003589,7,"2025-08-06T04:11:09.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612354,1754453469105,-775.32,0.0003589,14,"2025-08-06T04:11:09.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612355,1754453469116,-603.76,0.0003589,14,"2025-08-06T04:11:09.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612356,1754453469126,-762.54,0.0003589,14,"2025-08-06T04:11:09.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612357,1754453469135,-2623.36,0.0003589,14,"2025-08-06T04:11:09.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612358,1754453469144,-1844.97,0.0003589,14,"2025-08-06T04:11:09.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612359,1754453469154,-400.0,0.0003589,14,"2025-08-06T04:11:09.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612360,1754453469163,-1616.63,0.0003589,14,"2025-08-06T04:11:09.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612361,1754453469173,-2325.69,0.0003589,14,"2025-08-06T04:11:09.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612362,1754453469182,-1161.52,0.0003589,14,"2025-08-06T04:11:09.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612363,1754453469192,-869.26,0.0003589,14,"2025-08-06T04:11:09.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612364,1754453469201,-1687.52,0.0003589,14,"2025-08-06T04:11:09.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612365,1754453469211,-1151.06,0.0003589,14,"2025-08-06T04:11:09.211",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612366,1754453469220,-400.66980992,0.0003589,2,"2025-08-06T04:11:09.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612367,1754453469230,-400.0,0.0003589,14,"2025-08-06T04:11:09.230",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612368,1754453469239,-407.22428979,0.0003589,14,"2025-08-06T04:11:09.239",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612369,1754453469249,-400.0,0.0003589,14,"2025-08-06T04:11:09.249",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612370,1754453469259,-400.0,0.0003589,14,"2025-08-06T04:11:09.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612371,1754453469271,-400.0,0.0003589,14,"2025-08-06T04:11:09.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612372,1754453469280,-400.0,0.0003589,14,"2025-08-06T04:11:09.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612373,1754453469289,-3033.95,0.0003589,14,"2025-08-06T04:11:09.289",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612374,1754453469299,-1375.41,0.0003589,14,"2025-08-06T04:11:09.299",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612375,1754453469310,-1811.21,0.0003589,14,"2025-08-06T04:11:09.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612376,1754453469320,-1693.91,0.0003589,14,"2025-08-06T04:11:09.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612377,1754453469329,-2740.99,0.0003589,14,"2025-08-06T04:11:09.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612378,1754453469339,-2776.97,0.0003589,14,"2025-08-06T04:11:09.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612379,1754453469349,-400.0,0.0003589,14,"2025-08-06T04:11:09.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612380,1754453469359,-607.02,0.0003589,14,"2025-08-06T04:11:09.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612381,1754453469368,-942.96,0.0003589,14,"2025-08-06T04:11:09.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612382,1754453469378,-1006.49,0.0003589,14,"2025-08-06T04:11:09.378",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612383,1754453469388,-409.88,0.0003589,14,"2025-08-06T04:11:09.388",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612384,1754453469397,-3147.89,0.0003589,14,"2025-08-06T04:11:09.397",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612385,1754453469406,-400.0,0.0003589,14,"2025-08-06T04:11:09.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612386,1754453469415,-619.35,0.0003589,14,"2025-08-06T04:11:09.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612387,1754453469424,-400.0,0.0003589,14,"2025-08-06T04:11:09.424",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612388,1754453469433,-416.25,0.0003589,14,"2025-08-06T04:11:09.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612389,1754453469442,-400.0,0.0003589,14,"2025-08-06T04:11:09.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612390,1754453469451,-400.0,0.0003589,14,"2025-08-06T04:11:09.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612391,1754453469460,-973.15,0.0003589,14,"2025-08-06T04:11:09.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612392,1754453469470,-578.6,0.0003589,14,"2025-08-06T04:11:09.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612393,1754453469480,-400.0,0.0003589,14,"2025-08-06T04:11:09.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612394,1754453469489,-1087.66,0.0003589,14,"2025-08-06T04:11:09.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612395,1754453469498,-400.0,0.0003589,14,"2025-08-06T04:11:09.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612396,1754453469508,-400.0,0.0003589,14,"2025-08-06T04:11:09.508",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612397,1754453469517,-1379.44,0.0003589,14,"2025-08-06T04:11:09.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612398,1754453469527,-867.09,0.0003589,14,"2025-08-06T04:11:09.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612399,1754453469536,-458.87,0.0003589,14,"2025-08-06T04:11:09.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612400,1754453469545,-486.79,0.0003589,14,"2025-08-06T04:11:09.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612401,1754453469554,-3359.89,0.0003589,14,"2025-08-06T04:11:09.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612402,1754453469563,-874.7,0.0003589,14,"2025-08-06T04:11:09.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612403,1754453469572,-400.0,0.0003589,14,"2025-08-06T04:11:09.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612404,1754453469582,-776.51,0.0003589,14,"2025-08-06T04:11:09.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612405,1754453469592,-2476.48,0.0003589,14,"2025-08-06T04:11:09.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612406,1754453469601,-727.57,0.0003589,14,"2025-08-06T04:11:09.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612407,1754453469611,-2225.97,0.0003589,14,"2025-08-06T04:11:09.611",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612408,1754453469621,-1172.94,0.0003589,14,"2025-08-06T04:11:09.621",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612409,1754453469630,-400.0,0.0003589,14,"2025-08-06T04:11:09.630",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612410,1754453469639,-400.0,0.0003589,14,"2025-08-06T04:11:09.639",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612411,1754453469648,-3516.44,0.0003589,14,"2025-08-06T04:11:09.648",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612412,1754453469657,-1043.3,0.0003589,14,"2025-08-06T04:11:09.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612413,1754453469666,-772.76,0.0003589,14,"2025-08-06T04:11:09.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612414,1754453469675,-1050.96,0.0003589,14,"2025-08-06T04:11:09.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612415,1754453469683,-400.0,0.0003589,14,"2025-08-06T04:11:09.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612416,1754453469692,-1500.32,0.0003589,14,"2025-08-06T04:11:09.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612417,1754453469702,-820.54,0.0003589,14,"2025-08-06T04:11:09.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612418,1754453469711,-4036.93,0.0003589,14,"2025-08-06T04:11:09.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612419,1754453469720,-427.85,0.0003589,14,"2025-08-06T04:11:09.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612420,1754453469729,-400.0,0.0003589,14,"2025-08-06T04:11:09.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612421,1754453469738,-502.3,0.0003589,14,"2025-08-06T04:11:09.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612422,1754453469747,-400.0,0.0003589,14,"2025-08-06T04:11:09.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612423,1754453469757,-400.0,0.0003589,14,"2025-08-06T04:11:09.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612424,1754453469766,-400.0,0.0003589,14,"2025-08-06T04:11:09.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612425,1754453469775,-537.39,0.0003589,14,"2025-08-06T04:11:09.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612426,1754453469785,-2209.12,0.0003589,14,"2025-08-06T04:11:09.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612427,1754453469794,-3171.59,0.0003589,14,"2025-08-06T04:11:09.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612428,1754453469804,-2581.06,0.0003589,14,"2025-08-06T04:11:09.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612429,1754453469822,-2970.34,0.0003589,14,"2025-08-06T04:11:09.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612430,1754453469841,-1629.33,0.0003589,14,"2025-08-06T04:11:09.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612431,1754453469861,-830.7,0.0003589,14,"2025-08-06T04:11:09.861",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612432,1754453469871,-1437.69,0.0003589,14,"2025-08-06T04:11:09.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612433,1754453469881,-1984.07,0.0003589,14,"2025-08-06T04:11:09.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612434,1754453469890,-1653.73,0.0003589,14,"2025-08-06T04:11:09.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612435,1754453469899,-1078.12,0.0003589,14,"2025-08-06T04:11:09.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612436,1754453469909,-814.81,0.0003589,14,"2025-08-06T04:11:09.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612437,1754453469919,-908.66,0.0003589,14,"2025-08-06T04:11:09.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612438,1754453469928,-1226.31,0.0003589,14,"2025-08-06T04:11:09.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612439,1754453469937,-433.28,0.0003589,14,"2025-08-06T04:11:09.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612440,1754453469946,-1837.69,0.0003589,14,"2025-08-06T04:11:09.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612441,1754453469955,-3343.57,0.0003589,14,"2025-08-06T04:11:09.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612442,1754453469965,-400.0,0.0003589,14,"2025-08-06T04:11:09.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612443,1754453469974,-400.0,0.0003589,14,"2025-08-06T04:11:09.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612444,1754453469983,-1514.08,0.0003589,14,"2025-08-06T04:11:09.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612445,1754453469993,-2965.95,0.0003589,14,"2025-08-06T04:11:09.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612446,1754453470002,-2033.39,0.0003589,14,"2025-08-06T04:11:10.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612447,1754453470012,-1174.76,0.0003589,14,"2025-08-06T04:11:10.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612448,1754453470021,-400.0,0.0003589,14,"2025-08-06T04:11:10.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612449,1754453470031,-1385.39,0.0003589,14,"2025-08-06T04:11:10.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612450,1754453470040,-585.75,0.0003589,14,"2025-08-06T04:11:10.040",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612451,1754453470049,-1843.65,0.0003589,14,"2025-08-06T04:11:10.049",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612452,1754453470059,-2256.88,0.0003589,14,"2025-08-06T04:11:10.059",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612453,1754453470068,-1570.25,0.0003589,14,"2025-08-06T04:11:10.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612454,1754453470079,-400.0,0.0003589,14,"2025-08-06T04:11:10.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612455,1754453470096,-808.98,0.0003589,14,"2025-08-06T04:11:10.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612456,1754453470106,-1436.46,0.0003589,14,"2025-08-06T04:11:10.106",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612457,1754453470116,-400.0,0.0003589,14,"2025-08-06T04:11:10.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612458,1754453470126,-400.0,0.0003589,14,"2025-08-06T04:11:10.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612459,1754453470135,-2220.41,0.0003589,14,"2025-08-06T04:11:10.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612460,1754453470144,-1975.19,0.0003589,14,"2025-08-06T04:11:10.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612461,1754453470154,-400.0,0.0003589,14,"2025-08-06T04:11:10.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612462,1754453470162,-616.35,0.0003589,14,"2025-08-06T04:11:10.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612463,1754453470171,-400.0,0.0003589,14,"2025-08-06T04:11:10.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612464,1754453470181,-889.72,0.0003589,14,"2025-08-06T04:11:10.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612465,1754453470190,-2401.23,0.0003589,14,"2025-08-06T04:11:10.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612466,1754453470199,-2637.74,0.0003589,14,"2025-08-06T04:11:10.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612467,1754453470208,-1636.44,0.0003589,14,"2025-08-06T04:11:10.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612468,1754453470218,-837.58,0.0003589,14,"2025-08-06T04:11:10.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612469,1754453470227,-1882.12,0.0003589,14,"2025-08-06T04:11:10.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612470,1754453470236,-400.0,0.0003589,14,"2025-08-06T04:11:10.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612471,1754453470245,-401.26271476,0.0003589,14,"2025-08-06T04:11:10.245",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612472,1754453470255,-1609.91,0.0003589,14,"2025-08-06T04:11:10.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612473,1754453470268,-400.0,0.0003589,14,"2025-08-06T04:11:10.268",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612474,1754453470277,-400.0,0.0003589,14,"2025-08-06T04:11:10.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612475,1754453470286,-400.0,0.0003589,14,"2025-08-06T04:11:10.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612476,1754453470295,-400.0,0.0003589,14,"2025-08-06T04:11:10.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612477,1754453470304,-684.53,0.0003589,14,"2025-08-06T04:11:10.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612478,1754453470314,-1873.42,0.0003589,14,"2025-08-06T04:11:10.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612479,1754453470322,-400.0,0.0003589,14,"2025-08-06T04:11:10.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612480,1754453470332,-1418.68,0.0003589,14,"2025-08-06T04:11:10.332",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612481,1754453470342,-1833.64,0.0003589,14,"2025-08-06T04:11:10.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612482,1754453470351,-1568.49,0.0003589,14,"2025-08-06T04:11:10.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612483,1754453470361,-400.0,0.0003589,14,"2025-08-06T04:11:10.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612484,1754453470370,-715.83,0.0003589,14,"2025-08-06T04:11:10.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612485,1754453470380,-400.0,0.0003589,14,"2025-08-06T04:11:10.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612486,1754453470391,-400.0,0.0003589,14,"2025-08-06T04:11:10.391",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612487,1754453470402,-1055.41,0.0003589,14,"2025-08-06T04:11:10.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612488,1754453470412,-2724.79,0.0003589,14,"2025-08-06T04:11:10.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612489,1754453470422,-400.0,0.0003589,14,"2025-08-06T04:11:10.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612490,1754453470432,-2533.91,0.0003589,14,"2025-08-06T04:11:10.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612491,1754453470441,-1161.65,0.0003589,14,"2025-08-06T04:11:10.441",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612492,1754453470450,-400.0,0.0003589,14,"2025-08-06T04:11:10.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612493,1754453470460,-1629.6,0.0003589,14,"2025-08-06T04:11:10.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612494,1754453470470,-1904.48,0.0003589,14,"2025-08-06T04:11:10.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612495,1754453470480,-768.65,0.0003589,14,"2025-08-06T04:11:10.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612496,1754453470490,-973.11,0.0003589,14,"2025-08-06T04:11:10.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612497,1754453470501,-1051.1,0.0003589,14,"2025-08-06T04:11:10.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612498,1754453470511,-731.84,0.0003589,14,"2025-08-06T04:11:10.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612499,1754453470521,-400.0,0.0003589,14,"2025-08-06T04:11:10.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612500,1754453470530,-1800.07,0.0003589,14,"2025-08-06T04:11:10.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612501,1754453470541,-400.0,0.0003589,14,"2025-08-06T04:11:10.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612502,1754453470550,-2063.39,0.0003589,14,"2025-08-06T04:11:10.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612503,1754453470559,-2182.43,0.0003589,14,"2025-08-06T04:11:10.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612504,1754453470568,-2250.5,0.0003589,14,"2025-08-06T04:11:10.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612505,1754453470577,-1145.59,0.0003589,14,"2025-08-06T04:11:10.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612506,1754453470587,-573.02,0.0003589,14,"2025-08-06T04:11:10.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612507,1754453470596,-809.49,0.0003589,14,"2025-08-06T04:11:10.596",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612508,1754453470605,-1856.64,0.0003589,14,"2025-08-06T04:11:10.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612509,1754453470615,-1488.53,0.0003589,14,"2025-08-06T04:11:10.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612510,1754453470624,-1902.64,0.0003589,14,"2025-08-06T04:11:10.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612511,1754453470633,-2253.88,0.0003589,14,"2025-08-06T04:11:10.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612512,1754453470642,-2307.31,0.0003589,14,"2025-08-06T04:11:10.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612513,1754453470652,-2225.25,0.0003589,14,"2025-08-06T04:11:10.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612514,1754453470661,-935.85,0.0003589,14,"2025-08-06T04:11:10.661",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612515,1754453470670,-1174.39,0.0003589,14,"2025-08-06T04:11:10.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612516,1754453470680,-411.23612413,0.0003589,14,"2025-08-06T04:11:10.680",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612517,1754453470689,-2804.71,0.0003589,14,"2025-08-06T04:11:10.689",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612518,1754453470698,-400.0,0.0003589,14,"2025-08-06T04:11:10.698",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612519,1754453470707,-1287.63,0.0003589,14,"2025-08-06T04:11:10.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612520,1754453470717,-1169.62,0.0003589,14,"2025-08-06T04:11:10.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612521,1754453470726,-1225.53,0.0003589,14,"2025-08-06T04:11:10.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612522,1754453470735,-852.92,0.0003589,14,"2025-08-06T04:11:10.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612523,1754453470745,-1640.49,0.0003589,14,"2025-08-06T04:11:10.745",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612524,1754453470754,-1160.28,0.0003589,14,"2025-08-06T04:11:10.754",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612525,1754453470763,-2523.85,0.0003589,14,"2025-08-06T04:11:10.763",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612526,1754453470773,-2007.24,0.0003589,14,"2025-08-06T04:11:10.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612527,1754453470783,-400.0,0.0003589,14,"2025-08-06T04:11:10.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612528,1754453470792,-400.0,0.0003589,14,"2025-08-06T04:11:10.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612529,1754453470802,-2059.92,0.0003589,14,"2025-08-06T04:11:10.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612530,1754453470812,-968.09,0.0003589,14,"2025-08-06T04:11:10.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612531,1754453470823,-2757.27,0.0003589,14,"2025-08-06T04:11:10.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612532,1754453470833,-400.0,0.0003589,14,"2025-08-06T04:11:10.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612533,1754453470842,-586.38,0.0003589,14,"2025-08-06T04:11:10.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612534,1754453470852,-808.62,0.0003589,14,"2025-08-06T04:11:10.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612535,1754453470863,-537.19,0.0003589,14,"2025-08-06T04:11:10.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612536,1754453470872,-400.0,0.0003589,14,"2025-08-06T04:11:10.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612537,1754453470881,-400.0,0.0003589,14,"2025-08-06T04:11:10.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612538,1754453470891,-2612.77,0.0003589,14,"2025-08-06T04:11:10.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612539,1754453470900,-1494.27,0.0003589,14,"2025-08-06T04:11:10.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612540,1754453470910,-400.0,0.0003589,14,"2025-08-06T04:11:10.910",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612541,1754453470919,-1453.72,0.0003589,14,"2025-08-06T04:11:10.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612542,1754453470928,-1959.4,0.0003589,14,"2025-08-06T04:11:10.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612543,1754453470937,-400.0,0.0003589,14,"2025-08-06T04:11:10.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612544,1754453470946,-1010.67,0.0003589,14,"2025-08-06T04:11:10.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612545,1754453470956,-1907.82,0.0003589,14,"2025-08-06T04:11:10.956",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612546,1754453470965,-1205.13,0.0003589,14,"2025-08-06T04:11:10.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612547,1754453470975,-1808.34,0.0003589,14,"2025-08-06T04:11:10.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612548,1754453470984,-1378.84,0.0003589,14,"2025-08-06T04:11:10.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612549,1754453470993,-400.0,0.0003589,14,"2025-08-06T04:11:10.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612550,1754453471003,-1358.29,0.0003589,14,"2025-08-06T04:11:11.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612551,1754453471012,-400.0,0.0003589,14,"2025-08-06T04:11:11.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612552,1754453471022,-465.33,0.0003589,14,"2025-08-06T04:11:11.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612553,1754453471031,-400.0,0.0003589,14,"2025-08-06T04:11:11.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612554,1754453471041,-400.0,0.0003589,14,"2025-08-06T04:11:11.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612555,1754453471051,-1934.87,0.0003589,14,"2025-08-06T04:11:11.051",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612556,1754453471060,-2338.07,0.0003589,14,"2025-08-06T04:11:11.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612557,1754453471069,-400.0,0.0003589,14,"2025-08-06T04:11:11.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612558,1754453471079,-400.0,0.0003589,14,"2025-08-06T04:11:11.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612559,1754453471089,-1424.07,0.0003589,14,"2025-08-06T04:11:11.089",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612560,1754453471099,-2425.4,0.0003589,14,"2025-08-06T04:11:11.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612561,1754453471108,-1948.34,0.0003589,14,"2025-08-06T04:11:11.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612562,1754453471118,-400.0,0.0003589,14,"2025-08-06T04:11:11.118",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612563,1754453471127,-748.49,0.0003589,14,"2025-08-06T04:11:11.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612564,1754453471136,-2848.2,0.0003589,14,"2025-08-06T04:11:11.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612565,1754453471145,-1275.19,0.0003589,14,"2025-08-06T04:11:11.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612566,1754453471154,-400.0,0.0003589,14,"2025-08-06T04:11:11.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612567,1754453471163,-400.0,0.0003589,14,"2025-08-06T04:11:11.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612568,1754453471172,-1018.6,0.0003589,14,"2025-08-06T04:11:11.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612569,1754453471182,-459.84,0.0003589,14,"2025-08-06T04:11:11.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612570,1754453471191,-400.0,0.0003589,14,"2025-08-06T04:11:11.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612571,1754453471201,-1763.34,0.0003589,14,"2025-08-06T04:11:11.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612572,1754453471210,-1923.08,0.0003589,14,"2025-08-06T04:11:11.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612573,1754453471219,-490.52020771,0.0003589,14,"2025-08-06T04:11:11.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612574,1754453471229,-888.21,0.0003589,14,"2025-08-06T04:11:11.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612575,1754453471238,-400.0,0.0003589,14,"2025-08-06T04:11:11.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612576,1754453471247,-2177.37,0.0003589,14,"2025-08-06T04:11:11.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612577,1754453471256,-676.33,0.0003589,14,"2025-08-06T04:11:11.256",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612578,1754453471270,-400.0,0.0003589,14,"2025-08-06T04:11:11.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612579,1754453471280,-2550.35,0.0003589,14,"2025-08-06T04:11:11.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612580,1754453471290,-2378.66,0.0003589,14,"2025-08-06T04:11:11.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612581,1754453471301,-953.94,0.0003589,14,"2025-08-06T04:11:11.301",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612582,1754453471313,-1704.9,0.0003589,14,"2025-08-06T04:11:11.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612583,1754453471324,-1765.34,0.0003589,14,"2025-08-06T04:11:11.324",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612584,1754453471334,-400.0,0.0003589,14,"2025-08-06T04:11:11.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612585,1754453471344,-470.98,0.0003589,14,"2025-08-06T04:11:11.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612586,1754453471354,-511.69,0.0003589,14,"2025-08-06T04:11:11.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612587,1754453471364,-1763.53,0.0003589,14,"2025-08-06T04:11:11.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612588,1754453471374,-1854.18,0.0003589,14,"2025-08-06T04:11:11.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612589,1754453471384,-400.0,0.0003589,14,"2025-08-06T04:11:11.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612590,1754453471393,-400.0,0.0003589,14,"2025-08-06T04:11:11.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612591,1754453471403,-622.26,0.0003589,14,"2025-08-06T04:11:11.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612592,1754453471412,-400.0,0.0003589,14,"2025-08-06T04:11:11.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612593,1754453471422,-400.0,0.0003589,14,"2025-08-06T04:11:11.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612594,1754453471432,-631.9,0.0003589,14,"2025-08-06T04:11:11.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612595,1754453471442,-400.0,0.0003589,14,"2025-08-06T04:11:11.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612596,1754453471452,-400.0,0.0003589,14,"2025-08-06T04:11:11.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612597,1754453471462,-2370.24,0.0003589,14,"2025-08-06T04:11:11.462",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612598,1754453471471,-1193.67,0.0003589,14,"2025-08-06T04:11:11.471",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612599,1754453471481,-3255.32,0.0003589,14,"2025-08-06T04:11:11.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612600,1754453471491,-508.56,0.0003589,14,"2025-08-06T04:11:11.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612601,1754453471501,-400.0,0.0003589,14,"2025-08-06T04:11:11.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612602,1754453471510,-608.88,0.0003589,14,"2025-08-06T04:11:11.510",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612603,1754453471520,-400.0,0.0003589,14,"2025-08-06T04:11:11.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612604,1754453471529,-2503.02,0.0003589,14,"2025-08-06T04:11:11.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612605,1754453471539,-3322.23,0.0003589,14,"2025-08-06T04:11:11.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612606,1754453471549,-1860.84,0.0003589,14,"2025-08-06T04:11:11.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612607,1754453471559,-1727.86,0.0003589,14,"2025-08-06T04:11:11.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612608,1754453471568,-2171.85,0.0003589,14,"2025-08-06T04:11:11.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612609,1754453471579,-400.0,0.0003589,14,"2025-08-06T04:11:11.579",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612610,1754453471588,-1199.9,0.0003589,14,"2025-08-06T04:11:11.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612611,1754453471598,-400.0,0.0003589,14,"2025-08-06T04:11:11.598",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612612,1754453471607,-400.0,0.0003589,14,"2025-08-06T04:11:11.607",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612613,1754453471618,-1799.15,0.0003589,14,"2025-08-06T04:11:11.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612614,1754453471627,-1216.16,0.0003589,14,"2025-08-06T04:11:11.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612615,1754453471637,-1943.65,0.0003589,14,"2025-08-06T04:11:11.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612616,1754453471646,-1950.32,0.0003589,14,"2025-08-06T04:11:11.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612617,1754453471656,-1777.63,0.0003589,14,"2025-08-06T04:11:11.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612618,1754453471666,-400.0,0.0003589,14,"2025-08-06T04:11:11.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612619,1754453471675,-400.0,0.0003589,14,"2025-08-06T04:11:11.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612620,1754453471685,-400.0,0.0003589,14,"2025-08-06T04:11:11.685",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612621,1754453471694,-400.0,0.0003589,14,"2025-08-06T04:11:11.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612622,1754453471704,-704.42,0.0003589,14,"2025-08-06T04:11:11.704",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612623,1754453471713,-400.0,0.0003589,14,"2025-08-06T04:11:11.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612624,1754453471723,-820.82,0.0003589,14,"2025-08-06T04:11:11.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612625,1754453471732,-156.074612,0.0003589,14,"2025-08-06T04:11:11.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612626,1754453471742,-2041.08,0.0003589,14,"2025-08-06T04:11:11.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612627,1754453471751,-400.0,0.0003589,14,"2025-08-06T04:11:11.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612628,1754453471761,-2121.99,0.0003589,14,"2025-08-06T04:11:11.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612629,1754453471770,-400.0,0.0003589,14,"2025-08-06T04:11:11.770",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612630,1754453471782,-400.0,0.0003589,14,"2025-08-06T04:11:11.782",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612631,1754453471791,-786.42,0.0003589,14,"2025-08-06T04:11:11.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612632,1754453471801,-1671.53,0.0003589,14,"2025-08-06T04:11:11.801",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612633,1754453471811,-594.87,0.0003589,14,"2025-08-06T04:11:11.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612634,1754453471821,-400.0,0.0003589,14,"2025-08-06T04:11:11.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612635,1754453471832,-3323.19,0.0003589,14,"2025-08-06T04:11:11.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612636,1754453471842,-623.92,0.0003589,14,"2025-08-06T04:11:11.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612637,1754453471852,-478.63,0.0003589,14,"2025-08-06T04:11:11.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612638,1754453471862,-400.0,0.0003589,14,"2025-08-06T04:11:11.862",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612639,1754453471871,-400.0,0.0003589,14,"2025-08-06T04:11:11.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612640,1754453471881,-645.55,0.0003589,14,"2025-08-06T04:11:11.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612641,1754453471892,-2483.19,0.0003589,14,"2025-08-06T04:11:11.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612642,1754453471901,-400.0,0.0003589,14,"2025-08-06T04:11:11.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612643,1754453471911,-1719.97,0.0003589,14,"2025-08-06T04:11:11.911",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612644,1754453471920,-1682.33,0.0003589,14,"2025-08-06T04:11:11.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612645,1754453471930,-899.83,0.0003589,14,"2025-08-06T04:11:11.930",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612646,1754453471939,-2151.26,0.0003589,14,"2025-08-06T04:11:11.939",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612647,1754453471949,-424.78,0.0003589,14,"2025-08-06T04:11:11.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612648,1754453471959,-972.41,0.0003589,14,"2025-08-06T04:11:11.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612649,1754453471970,-400.0,0.0003589,14,"2025-08-06T04:11:11.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612650,1754453471979,-3232.04,0.0003589,14,"2025-08-06T04:11:11.979",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612651,1754453471989,-400.0,0.0003589,14,"2025-08-06T04:11:11.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612652,1754453471999,-323.76867118,0.0003589,14,"2025-08-06T04:11:11.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612653,1754453472009,-3233.73,0.0003589,14,"2025-08-06T04:11:12.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612654,1754453472019,-956.16,0.0003589,14,"2025-08-06T04:11:12.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612655,1754453472028,-973.76,0.0003589,14,"2025-08-06T04:11:12.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612656,1754453472038,-2116.93,0.0003589,14,"2025-08-06T04:11:12.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612657,1754453472048,-821.67,0.0003589,14,"2025-08-06T04:11:12.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612658,1754453472058,-3175.14,0.0003589,14,"2025-08-06T04:11:12.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612659,1754453472067,-400.0,0.0003589,14,"2025-08-06T04:11:12.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612660,1754453472077,-400.0,0.0003589,14,"2025-08-06T04:11:12.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612661,1754453472087,-1887.24,0.0003589,14,"2025-08-06T04:11:12.087",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612662,1754453472097,-1526.53,0.0003589,14,"2025-08-06T04:11:12.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612663,1754453472107,-400.0,0.0003589,14,"2025-08-06T04:11:12.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612664,1754453472117,-1247.62,0.0003589,14,"2025-08-06T04:11:12.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612665,1754453472127,-1150.45,0.0003589,14,"2025-08-06T04:11:12.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612666,1754453472136,-525.39,0.0003589,14,"2025-08-06T04:11:12.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612667,1754453472146,-2005.88,0.0003589,14,"2025-08-06T04:11:12.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612668,1754453472156,-400.0,0.0003589,14,"2025-08-06T04:11:12.156",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612669,1754453472165,-400.0,0.0003589,14,"2025-08-06T04:11:12.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612670,1754453472175,-3397.4,0.0003589,14,"2025-08-06T04:11:12.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612671,1754453472185,-539.04,0.0003589,14,"2025-08-06T04:11:12.185",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612672,1754453472194,-400.0,0.0003589,14,"2025-08-06T04:11:12.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612673,1754453472204,-400.0,0.0003589,14,"2025-08-06T04:11:12.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612674,1754453472214,-2587.3,0.0003589,14,"2025-08-06T04:11:12.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612675,1754453472224,-1200.68,0.0003589,14,"2025-08-06T04:11:12.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612676,1754453472237,-1886.7,0.0003589,14,"2025-08-06T04:11:12.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612677,1754453472247,-2078.26,0.0003589,14,"2025-08-06T04:11:12.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612678,1754453472258,-400.0,0.0003589,14,"2025-08-06T04:11:12.258",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612679,1754453472272,-424.18,0.0003589,14,"2025-08-06T04:11:12.272",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612680,1754453472282,-1785.63,0.0003589,14,"2025-08-06T04:11:12.282",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612681,1754453472291,-333.11202,0.0003589,14,"2025-08-06T04:11:12.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612682,1754453472302,-876.27,0.0003589,14,"2025-08-06T04:11:12.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612683,1754453472312,-2700.93,0.0003589,14,"2025-08-06T04:11:12.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612684,1754453472322,-400.0,0.0003589,14,"2025-08-06T04:11:12.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612685,1754453472332,-400.0,0.0003589,14,"2025-08-06T04:11:12.332",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612686,1754453472342,-1574.43,0.0003589,14,"2025-08-06T04:11:12.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612687,1754453472352,-400.0,0.0003589,14,"2025-08-06T04:11:12.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612688,1754453472362,-400.0,0.0003589,14,"2025-08-06T04:11:12.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612689,1754453472372,-274.03032165,0.0003589,14,"2025-08-06T04:11:12.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612690,1754453472381,-915.1,0.0003589,14,"2025-08-06T04:11:12.381",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612691,1754453472391,-400.0,0.0003589,14,"2025-08-06T04:11:12.391",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612692,1754453472401,-926.82,0.0003589,14,"2025-08-06T04:11:12.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612693,1754453472410,-788.05,0.0003589,14,"2025-08-06T04:11:12.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612694,1754453472420,-1211.69,0.0003589,14,"2025-08-06T04:11:12.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612695,1754453472430,-953.17,0.0003589,14,"2025-08-06T04:11:12.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612696,1754453472440,-810.7,0.0003589,14,"2025-08-06T04:11:12.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612697,1754453472451,-1096.99,0.0003589,14,"2025-08-06T04:11:12.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612698,1754453472460,-739.62,0.0003589,14,"2025-08-06T04:11:12.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612699,1754453472470,-400.0,0.0003589,14,"2025-08-06T04:11:12.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612700,1754453472480,-400.0,0.0003589,14,"2025-08-06T04:11:12.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612701,1754453472490,-400.0,0.0003589,14,"2025-08-06T04:11:12.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612702,1754453472500,-1356.85,0.0003589,14,"2025-08-06T04:11:12.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612703,1754453472510,-400.0,0.0003589,14,"2025-08-06T04:11:12.510",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612704,1754453472520,-1164.534129,0.0003589,14,"2025-08-06T04:11:12.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612705,1754453472529,-715.88,0.0003589,14,"2025-08-06T04:11:12.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612706,1754453472539,-969.08,0.0003589,14,"2025-08-06T04:11:12.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612707,1754453472549,-1264.9,0.0003589,14,"2025-08-06T04:11:12.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612708,1754453472559,-400.0,0.0003589,14,"2025-08-06T04:11:12.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612709,1754453472571,-1804.39,0.0003589,14,"2025-08-06T04:11:12.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612710,1754453472583,-401.43,0.0003589,14,"2025-08-06T04:11:12.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612711,1754453472594,-400.0,0.0003589,14,"2025-08-06T04:11:12.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612712,1754453472604,-400.0,0.0003589,14,"2025-08-06T04:11:12.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612713,1754453472614,-1030.11,0.0003589,14,"2025-08-06T04:11:12.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612714,1754453472625,-595.81,0.0003589,14,"2025-08-06T04:11:12.625",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612715,1754453472635,-1807.69,0.0003589,14,"2025-08-06T04:11:12.635",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612716,1754453472646,-2074.67,0.0003589,14,"2025-08-06T04:11:12.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612717,1754453472656,-599.55,0.0003589,14,"2025-08-06T04:11:12.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612718,1754453472666,-1651.3,0.0003589,14,"2025-08-06T04:11:12.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612719,1754453472676,-2525.39,0.0003589,14,"2025-08-06T04:11:12.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612720,1754453472687,-931.250526,0.0003589,14,"2025-08-06T04:11:12.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612721,1754453472699,-1399.63,0.0003589,14,"2025-08-06T04:11:12.699",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612722,1754453472710,-400.0,0.0003589,14,"2025-08-06T04:11:12.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612723,1754453472720,-400.0,0.0003589,14,"2025-08-06T04:11:12.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612724,1754453472731,-1312.72,0.0003589,14,"2025-08-06T04:11:12.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612725,1754453472742,-400.0,0.0003589,14,"2025-08-06T04:11:12.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612726,1754453472752,-1289.453255,0.0003589,14,"2025-08-06T04:11:12.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612727,1754453472763,-2219.55,0.0003589,14,"2025-08-06T04:11:12.763",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612728,1754453472778,-400.0,0.0003589,14,"2025-08-06T04:11:12.778",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612729,1754453472788,-400.0,0.0003589,14,"2025-08-06T04:11:12.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612730,1754453472798,-400.0,0.0003589,14,"2025-08-06T04:11:12.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612731,1754453472808,-2038.93,0.0003589,14,"2025-08-06T04:11:12.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612732,1754453472817,-3131.7,0.0003589,14,"2025-08-06T04:11:12.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612733,1754453472827,-1949.62,0.0003589,14,"2025-08-06T04:11:12.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612734,1754453472836,-1122.66,0.0003589,14,"2025-08-06T04:11:12.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612735,1754453472846,-899.51,0.0003589,14,"2025-08-06T04:11:12.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612736,1754453472855,-400.0,0.0003589,14,"2025-08-06T04:11:12.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612737,1754453472865,-1391.92,0.0003589,14,"2025-08-06T04:11:12.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612738,1754453472874,-400.0,0.0003589,14,"2025-08-06T04:11:12.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612739,1754453472884,-706.61,0.0003589,14,"2025-08-06T04:11:12.884",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612740,1754453472894,-400.0,0.0003589,14,"2025-08-06T04:11:12.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612741,1754453472903,-186.764188,0.0003589,14,"2025-08-06T04:11:12.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612742,1754453472913,-582.67,0.0003589,14,"2025-08-06T04:11:12.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612743,1754453472923,-400.0,0.0003589,14,"2025-08-06T04:11:12.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612744,1754453472932,-2352.08,0.0003589,14,"2025-08-06T04:11:12.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612745,1754453472942,-2817.34,0.0003589,14,"2025-08-06T04:11:12.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612746,1754453472951,-1393.69,0.0003589,14,"2025-08-06T04:11:12.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612747,1754453472961,-11625.27,0.0003589,14,"2025-08-06T04:11:12.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612748,1754453472971,-400.0,0.0003589,14,"2025-08-06T04:11:12.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612749,1754453472982,-1440.79,0.0003589,14,"2025-08-06T04:11:12.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612750,1754453472993,-413.75,0.0003589,14,"2025-08-06T04:11:12.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612751,1754453473003,-400.0,0.0003589,14,"2025-08-06T04:11:13.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612752,1754453473019,-2563.97,0.0003589,14,"2025-08-06T04:11:13.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612753,1754453473031,-1862.54,0.0003589,14,"2025-08-06T04:11:13.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612754,1754453473043,-1944.29,0.0003589,14,"2025-08-06T04:11:13.043",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612755,1754453473053,-1909.34,0.0003589,14,"2025-08-06T04:11:13.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612756,1754453473063,-1016.51,0.0003589,14,"2025-08-06T04:11:13.063",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612757,1754453473072,-2811.95,0.0003589,14,"2025-08-06T04:11:13.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612758,1754453473082,-3630.73,0.0003589,14,"2025-08-06T04:11:13.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612759,1754453473092,-1793.27,0.0003589,14,"2025-08-06T04:11:13.092",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612760,1754453473102,-400.0,0.0003589,14,"2025-08-06T04:11:13.102",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612761,1754453473112,-400.0,0.0003589,14,"2025-08-06T04:11:13.112",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612762,1754453473122,-400.0,0.0003589,14,"2025-08-06T04:11:13.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612763,1754453473132,-549.86,0.0003589,14,"2025-08-06T04:11:13.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612764,1754453473142,-400.0,0.0003589,2,"2025-08-06T04:11:13.142",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612765,1754453473152,-400.0,0.0003589,14,"2025-08-06T04:11:13.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612766,1754453473161,-2281.24,0.0003589,14,"2025-08-06T04:11:13.161",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612767,1754453473171,-419.17,0.0003589,14,"2025-08-06T04:11:13.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612768,1754453473181,-400.0,0.0003589,14,"2025-08-06T04:11:13.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612769,1754453473192,-919.34,0.0003589,14,"2025-08-06T04:11:13.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612770,1754453473202,-400.0,0.0003589,14,"2025-08-06T04:11:13.202",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612771,1754453473212,-400.0,0.0003589,14,"2025-08-06T04:11:13.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612772,1754453473222,-400.0,0.0003589,14,"2025-08-06T04:11:13.222",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612773,1754453473231,-1264.07,0.0003589,14,"2025-08-06T04:11:13.231",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612774,1754453473241,-185.37470394,0.0003589,2,"2025-08-06T04:11:13.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612775,1754453473251,-263.78641323,0.00035907,2,"2025-08-06T04:11:13.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612776,1754453473261,-845.01572128,0.00035915,2,"2025-08-06T04:11:13.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612777,1754453473274,-155.37397305,0.00035949,15,"2025-08-06T04:11:13.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612778,1754453473284,-3444.49,0.00036,2,"2025-08-06T04:11:13.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612779,1754453473294,-250.50885186,0.00036009,2,"2025-08-06T04:11:13.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612780,1754453473304,-158.15980875,0.00036064,8,"2025-08-06T04:11:13.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612781,1754453473316,-374.47579526,0.00036064,2,"2025-08-06T04:11:13.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612782,1754453473325,-192.88872049,0.00036064,2,"2025-08-06T04:11:13.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612783,1754453473336,-150.0,0.000361,2,"2025-08-06T04:11:13.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612784,1754453473346,-278.10964,0.000361,20,"2025-08-06T04:11:13.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612785,1754453473356,-263.78641323,0.00036103,2,"2025-08-06T04:11:13.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612786,1754453473366,-150.0,0.00036116,3,"2025-08-06T04:11:13.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612787,1754453473376,-150.0,0.00036137,7,"2025-08-06T04:11:13.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612788,1754453473386,-150.0,0.00036137,7,"2025-08-06T04:11:13.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612789,1754453473396,-150.0,0.00036137,7,"2025-08-06T04:11:13.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612790,1754453473406,-150.0,0.00036137,7,"2025-08-06T04:11:13.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612791,1754453473415,-150.0,0.00036137,7,"2025-08-06T04:11:13.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612792,1754453473426,-150.0,0.00036137,7,"2025-08-06T04:11:13.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612793,1754453473436,-500.0,0.00036153,14,"2025-08-06T04:11:13.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612794,1754453473445,-151.0,0.00036162,14,"2025-08-06T04:11:13.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612795,1754453473456,-151.0,0.00036162,14,"2025-08-06T04:11:13.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612796,1754453473465,-151.0,0.00036162,14,"2025-08-06T04:11:13.465",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612797,1754453473475,-151.0,0.00036162,14,"2025-08-06T04:11:13.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612798,1754453473762,-151.0,0.00036162,14,"2025-08-06T04:11:13.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612799,1754453473773,-151.0,0.00036162,14,"2025-08-06T04:11:13.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612800,1754453473783,-151.0,0.00036162,14,"2025-08-06T04:11:13.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612801,1754453473794,-188.02945523,0.00036162,14,"2025-08-06T04:11:13.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612802,1754453473805,-600.0,0.00036162,14,"2025-08-06T04:11:13.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612803,1754453473816,-600.0,0.00036162,14,"2025-08-06T04:11:13.816",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612804,1754453473827,-600.0,0.00036162,14,"2025-08-06T04:11:13.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612805,1754453473837,-600.0,0.00036162,14,"2025-08-06T04:11:13.837",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612806,1754453473848,-600.0,0.00036162,14,"2025-08-06T04:11:13.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612807,1754453473857,-600.0,0.00036162,14,"2025-08-06T04:11:13.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612808,1754453473867,-328.06587471,0.00036162,14,"2025-08-06T04:11:13.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612809,1754453473876,-561.79365236,0.00036162,14,"2025-08-06T04:11:13.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612810,1754453473886,-400.0,0.00036163,14,"2025-08-06T04:11:13.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612811,1754453473895,-400.0,0.00036163,14,"2025-08-06T04:11:13.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612812,1754453473904,-400.0,0.00036163,14,"2025-08-06T04:11:13.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612813,1754453473914,-400.0,0.00036163,2,"2025-08-06T04:11:13.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612814,1754453473923,-400.0,0.00036163,14,"2025-08-06T04:11:13.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612815,1754453473933,-400.0,0.00036163,14,"2025-08-06T04:11:13.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612816,1754453473942,-400.0,0.00036163,14,"2025-08-06T04:11:13.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612817,1754453473951,-500.0,0.00036163,14,"2025-08-06T04:11:13.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612818,1754453473963,-500.0,0.00036163,14,"2025-08-06T04:11:13.963",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612819,1754453473974,-500.0,0.00036163,14,"2025-08-06T04:11:13.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612820,1754453473983,-500.0,0.00036163,14,"2025-08-06T04:11:13.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612821,1754453473994,-500.0,0.00036163,14,"2025-08-06T04:11:13.994",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612822,1754453474005,-268.92337573,0.00036163,14,"2025-08-06T04:11:14.005",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612823,1754453474015,-2239.54,0.00036163,14,"2025-08-06T04:11:14.015",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612824,1754453474024,-400.0,0.00036163,14,"2025-08-06T04:11:14.024",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612825,1754453474034,-676.64,0.00036163,14,"2025-08-06T04:11:14.034",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612826,1754453474044,-2628.54,0.00036163,14,"2025-08-06T04:11:14.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612827,1754453474054,-5234.7993008,0.00036164,21,"2025-08-06T04:11:14.054",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612828,1754453474064,-74774.72162851,0.00036164,2,"2025-08-06T04:11:14.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612829,1754453475047,-667.97242595,0.00036164,2,"2025-08-06T04:11:15.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612830,1754453476722,-150.0,0.00028554,3,"2025-08-06T04:11:16.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612831,1754453476732,-300.0,0.00030794,3,"2025-08-06T04:11:16.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612832,1754453476742,-273.83279533,0.00032156,2,"2025-08-06T04:11:16.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612833,1754453476758,-555.16720467,0.00032156,2,"2025-08-06T04:11:16.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612834,1754453476767,-829.0,0.00035156,2,"2025-08-06T04:11:16.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612835,1754453476778,-150.0,0.00035615,3,"2025-08-06T04:11:16.778",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612836,1754453476789,-400.0,0.00035616,14,"2025-08-06T04:11:16.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612837,1754453476800,-400.0,0.00035616,14,"2025-08-06T04:11:16.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612838,1754453476811,-400.0,0.00035616,14,"2025-08-06T04:11:16.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612839,1754453476820,-948.86,0.00035616,14,"2025-08-06T04:11:16.820",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612840,1754453476830,-850.95,0.00035616,14,"2025-08-06T04:11:16.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612841,1754453476840,-1231.84,0.00035616,14,"2025-08-06T04:11:16.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612842,1754453476850,-409.27,0.00035616,14,"2025-08-06T04:11:16.850",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612843,1754453476859,-400.0,0.0003589,14,"2025-08-06T04:11:16.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612844,1754453476868,-242.10771365,0.0003589,14,"2025-08-06T04:11:16.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612845,1754453476879,-706.75228635,0.0003589,14,"2025-08-06T04:11:16.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612846,1754453476888,-400.0,0.0003589,14,"2025-08-06T04:11:16.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612847,1754453476898,-850.95,0.0003589,14,"2025-08-06T04:11:16.898",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612848,1754453476907,-409.27,0.0003589,14,"2025-08-06T04:11:16.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612849,1754453476916,-1231.84,0.0003589,14,"2025-08-06T04:11:16.916",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612850,1754453476927,-2799.80943007,0.00036164,2,"2025-08-06T04:11:16.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612851,1754453476936,-16874.97836358,0.00036164,2,"2025-08-06T04:11:16.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612852,1754453495645,-151.0,0.00017566,2,"2025-08-06T04:11:35.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612853,1754453499435,-181.76560847,0.00017566,2,"2025-08-06T04:11:39.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612854,1754453503665,-157.24,0.00017566,2,"2025-08-06T04:11:43.665",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612855,1754453505188,-384.41185097,0.00017566,2,"2025-08-06T04:11:45.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612857,1754453507394,238.06,0.00013699,2,"2025-08-06T04:11:47.394",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612858,1754453510108,-159.49749142,0.00017566,2,"2025-08-06T04:11:50.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612859,1754453513640,-186.50044592,0.00017566,2,"2025-08-06T04:11:53.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612860,1754453517915,-154.92800686,0.00017566,2,"2025-08-06T04:11:57.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612861,1754453521274,-185.733,0.00017566,2,"2025-08-06T04:12:01.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612862,1754453524154,-258.96369212,0.00017565,2,"2025-08-06T04:12:04.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612863,1754453527070,-41.03630788,0.00017565,2,"2025-08-06T04:12:07.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612864,1754453527091,-219.01180287,0.00017565,2,"2025-08-06T04:12:07.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612865,1754453529730,-181.56924,0.00017565,2,"2025-08-06T04:12:09.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612866,1754453531336,-149.41895713,0.00017565,2,"2025-08-06T04:12:11.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612867,1754453531360,-24.73751449,0.00017566,2,"2025-08-06T04:12:11.360",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612868,1754453532938,-193.38070165,0.00017566,2,"2025-08-06T04:12:12.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612869,1754453535152,-166.47909726,0.00017566,2,"2025-08-06T04:12:15.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612870,1754453536893,-54.32628296,0.00017566,2,"2025-08-06T04:12:16.893",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612871,1754453536914,-282.47745944,0.00017566,2,"2025-08-06T04:12:16.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612872,1754453543666,-447.1,0.00017566,2,"2025-08-06T04:12:23.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612873,1754453545683,-394.70975797,0.00017566,2,"2025-08-06T04:12:25.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612874,1754453548413,-266.37101299,0.00017566,2,"2025-08-06T04:12:28.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612875,1754453551215,-181.56922904,0.00017566,2,"2025-08-06T04:12:31.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612876,1754453554586,-257.83031315,0.00017566,2,"2025-08-06T04:12:34.586",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612877,1754453556291,-169.94222741,0.00017566,2,"2025-08-06T04:12:36.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612878,1754453556316,-301.90096494,0.00017566,2,"2025-08-06T04:12:36.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612879,1754453558942,-182.75912959,0.00017566,2,"2025-08-06T04:12:38.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612880,1754453561420,-307.39,0.00017566,2,"2025-08-06T04:12:41.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612881,1754453563848,-213.72965048,0.00017566,2,"2025-08-06T04:12:43.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612882,1754453566112,-158.94290462,0.00017566,2,"2025-08-06T04:12:46.112",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612883,1754453568406,-189.8720301,0.00017566,2,"2025-08-06T04:12:48.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612884,1754453569967,-179.57507455,0.00017566,2,"2025-08-06T04:12:49.967",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612885,1754453573783,-199.61820549,0.00017566,2,"2025-08-06T04:12:53.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612886,1754453578034,-266.21204023,0.00017566,2,"2025-08-06T04:12:58.034",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612887,1754453578058,-22.00435215,0.00017566,2,"2025-08-06T04:12:58.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612888,1754453580375,-303.34032758,0.00017566,2,"2025-08-06T04:13:00.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612889,1754453584481,-231.40839152,0.00017566,2,"2025-08-06T04:13:04.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612890,1754453588413,-199.4326437,0.00017566,2,"2025-08-06T04:13:08.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612891,1754453593576,-174.19223922,0.00017566,2,"2025-08-06T04:13:13.576",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612892,1754453595899,-526.62690478,0.00017566,2,"2025-08-06T04:13:15.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612893,1754453599965,-273.94045152,0.00017566,2,"2025-08-06T04:13:19.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612894,1754453601715,-269.05468953,0.00017566,2,"2025-08-06T04:13:21.715",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612895,1754453601739,-230.94531047,0.00017566,2,"2025-08-06T04:13:21.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612896,1754453604431,-209.61055063,0.00017566,2,"2025-08-06T04:13:24.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612897,1754453606811,-206.58695392,0.00017566,2,"2025-08-06T04:13:26.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612898,1754453609660,-367.01075338,0.00017566,2,"2025-08-06T04:13:29.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612899,1754453611900,20000.0,0.00030137,120,"2025-08-06T04:13:31.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612900,1754453612744,-170.3541505,0.00017566,2,"2025-08-06T04:13:32.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612901,1754453616093,-330.20155102,0.00017566,2,"2025-08-06T04:13:36.093",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612902,1754453618190,-151.85780682,0.00017566,2,"2025-08-06T04:13:38.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612903,1754453620357,-171.38739838,0.00017566,2,"2025-08-06T04:13:40.357",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612904,1754453623472,-162.04552488,0.00017566,2,"2025-08-06T04:13:43.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612905,1754453623496,-18.63672629,0.00017566,2,"2025-08-06T04:13:43.496",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612906,1754453627926,-300.0,0.00017566,2,"2025-08-06T04:13:47.926",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612907,1754453629280,-405.98786895,0.00017566,2,"2025-08-06T04:13:49.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612908,1754453632747,-160.68507157,0.00017566,2,"2025-08-06T04:13:52.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612909,1754453634518,-167.85789792,0.00017566,2,"2025-08-06T04:13:54.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612910,1754453637418,-165.31878186,0.00017566,2,"2025-08-06T04:13:57.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612911,1754453640952,-163.25818806,0.00017566,2,"2025-08-06T04:14:00.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612912,1754453642186,-225.57595904,0.00017565,2,"2025-08-06T04:14:02.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612913,1754453645449,-74.42404096,0.00017565,2,"2025-08-06T04:14:05.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612914,1754453645473,-215.6860044,0.00017566,2,"2025-08-06T04:14:05.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612915,1754453650134,-200.30485714,0.00017566,2,"2025-08-06T04:14:10.134",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612916,1754453652985,-202.26460381,0.00017566,2,"2025-08-06T04:14:12.985",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612917,1754453653010,-97.73539619,0.00017566,2,"2025-08-06T04:14:13.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612918,1754453655099,-190.66288933,0.00017566,2,"2025-08-06T04:14:15.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612919,1754453660613,-218.80801417,0.00017566,2,"2025-08-06T04:14:20.613",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612920,1754453661727,-267.79926152,0.00017566,2,"2025-08-06T04:14:21.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612921,1754453664040,-325.33741881,0.00017566,2,"2025-08-06T04:14:24.040",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612922,1754453668298,-284.33995405,0.00017566,2,"2025-08-06T04:14:28.298",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612923,1754453672979,-172.81598314,0.00017566,2,"2025-08-06T04:14:32.979",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612924,1754453675187,-219.40067205,0.00017566,2,"2025-08-06T04:14:35.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612925,1754453677992,-160.0,0.00017566,2,"2025-08-06T04:14:37.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612926,1754453680966,-63.10041074,0.00017566,2,"2025-08-06T04:14:40.966",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612927,1754453680992,-147.08220148,0.00017566,2,"2025-08-06T04:14:40.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612928,1754453682326,-213.04692685,0.00017466,2,"2025-08-06T04:14:42.326",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612929,1754453685623,-74.09533889,0.00017466,2,"2025-08-06T04:14:45.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612930,1754453685648,-88.58485036,0.00017566,2,"2025-08-06T04:14:45.648",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612931,1754453687903,-330.42355802,0.00017566,2,"2025-08-06T04:14:47.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612932,1754453690089,-258.65032496,0.00017566,2,"2025-08-06T04:14:50.089",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612933,1754453694439,-462.0527071,0.00017566,2,"2025-08-06T04:14:54.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612934,1754453700566,-190.5290965,0.00017566,2,"2025-08-06T04:15:00.566",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612935,1754453702727,-204.72645135,0.00017565,2,"2025-08-06T04:15:02.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612936,1754453705869,-337.47229984,0.00017565,2,"2025-08-06T04:15:05.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612937,1754453709111,-156.87395804,0.00017565,2,"2025-08-06T04:15:09.111",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612938,1754453713377,-177.18401686,0.00017565,2,"2025-08-06T04:15:13.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612939,1754453715757,-217.03559139,0.00017565,2,"2025-08-06T04:15:15.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612940,1754453720897,-106.70768252,0.00017565,2,"2025-08-06T04:15:20.897",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612941,1754453720921,-50.02132939,0.00017566,2,"2025-08-06T04:15:20.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612942,1754453723114,-343.52021316,0.00017566,2,"2025-08-06T04:15:23.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612943,1754453726678,-129.13571903,0.00017566,2,"2025-08-06T04:15:26.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612944,1754453726703,-61.83946451,0.00017566,2,"2025-08-06T04:15:26.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612945,1754453791634,-210.17942476,0.00017466,2,"2025-08-06T04:16:31.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612946,1754453802064,-272.08671002,0.00017466,2,"2025-08-06T04:16:42.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612947,1754453805304,-191.48416369,0.00017466,2,"2025-08-06T04:16:45.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612948,1754453812431,-170.93,0.00017466,2,"2025-08-06T04:16:52.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612949,1754453814537,-292.25653412,0.00017466,2,"2025-08-06T04:16:54.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612950,1754453817456,-243.34845161,0.00017466,2,"2025-08-06T04:16:57.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612951,1754453819630,-131.02540605,0.00017466,2,"2025-08-06T04:16:59.630",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612952,1754453819654,-167.51124169,0.00017466,2,"2025-08-06T04:16:59.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612953,1754453822793,-165.85836653,0.00017466,2,"2025-08-06T04:17:02.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612954,1754453825233,-209.01745617,0.00017466,2,"2025-08-06T04:17:05.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612955,1754453827069,-281.03965652,0.00017466,2,"2025-08-06T04:17:07.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612956,1754453830038,-147.32327909,0.00017466,2,"2025-08-06T04:17:10.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612958,1754454304907,369.0,0.00023,30,"2025-08-06T04:25:04.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612959,1754454486515,-191.42817716,0.00017464,2,"2025-08-06T04:28:06.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612960,1754454486538,-38.9805985,0.00017514,2,"2025-08-06T04:28:06.538",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612961,1754454490732,-211.0194015,0.00017514,2,"2025-08-06T04:28:10.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612967,1754454581578,244.15,0.00013699,2,"2025-08-06T04:29:41.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612975,1754454631800,-1200.0,0.00017564,2,"2025-08-06T04:30:31.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612976,1754454631809,-1200.0,0.00017565,2,"2025-08-06T04:30:31.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612977,1754454631819,-300.0,0.00017565,2,"2025-08-06T04:30:31.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612978,1754454631828,-300.0,0.00017565,2,"2025-08-06T04:30:31.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612979,1754454631838,-1938.16053549,0.00017566,2,"2025-08-06T04:30:31.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612980,1754454631848,-317.68,0.00017566,2,"2025-08-06T04:30:31.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612981,1754454631857,-151.0,0.00017566,2,"2025-08-06T04:30:31.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612982,1754454631867,-291.93416883,0.00017566,2,"2025-08-06T04:30:31.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612983,1754454631876,-250.0,0.00017866,2,"2025-08-06T04:30:31.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612984,1754454631886,-156.94952813,0.000188,2,"2025-08-06T04:30:31.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612985,1754454631895,-300.0,0.00019174,2,"2025-08-06T04:30:31.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612986,1754454631905,-300.0,0.0001921,2,"2025-08-06T04:30:31.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612987,1754454631915,-250.0,0.0001921,2,"2025-08-06T04:30:31.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612988,1754454631924,-244.15,0.00020187,2,"2025-08-06T04:30:31.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612989,1754454631934,-191.42817715,0.00021255,2,"2025-08-06T04:30:31.934",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612990,1754454631944,-299.71939265,0.00021918,2,"2025-08-06T04:30:31.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612991,1754454631953,-637.6220891,0.00022633,2,"2025-08-06T04:30:31.953",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612992,1754454631963,-477.52317197,0.00023208,2,"2025-08-06T04:30:31.963",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612993,1754454631973,-249.0,0.00023985,2,"2025-08-06T04:30:31.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612994,1754454631983,-608.29482829,0.00023986,2,"2025-08-06T04:30:31.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612995,1754454631992,-154.29351669,0.00023986,2,"2025-08-06T04:30:31.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612996,1754454632001,-500.0,0.00023986,2,"2025-08-06T04:30:32.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612997,1754454632010,-151.0,0.00023986,2,"2025-08-06T04:30:32.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612998,1754454632020,-151.0,0.00023986,2,"2025-08-06T04:30:32.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612999,1754454632029,-151.0,0.00023986,2,"2025-08-06T04:30:32.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613000,1754454632039,-151.0,0.00023986,2,"2025-08-06T04:30:32.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613001,1754454632049,-500.0,0.00023986,2,"2025-08-06T04:30:32.049",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613002,1754454632058,-500.0,0.00023986,2,"2025-08-06T04:30:32.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613003,1754454632069,-151.0,0.00023986,2,"2025-08-06T04:30:32.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613004,1754454632080,-500.0,0.00023986,2,"2025-08-06T04:30:32.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613005,1754454632090,-151.0,0.00023986,2,"2025-08-06T04:30:32.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613006,1754454632099,-151.0,0.00023986,2,"2025-08-06T04:30:32.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613007,1754454632109,-500.0,0.00023986,2,"2025-08-06T04:30:32.109",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613008,1754454632119,-188.02945523,0.00023986,2,"2025-08-06T04:30:32.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613009,1754454632129,-500.0,0.00023986,2,"2025-08-06T04:30:32.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613010,1754454632141,-193.09047831,0.00023986,2,"2025-08-06T04:30:32.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613011,1754454632151,-600.0,0.00023986,2,"2025-08-06T04:30:32.151",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613012,1754454632162,-600.0,0.00023986,2,"2025-08-06T04:30:32.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613013,1754454632171,-600.0,0.00023986,2,"2025-08-06T04:30:32.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613014,1754454632180,-600.0,0.00023986,2,"2025-08-06T04:30:32.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613016,1754454632189,-600.0,0.00023986,2,"2025-08-06T04:30:32.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613018,1754454632199,-600.0,0.00023986,2,"2025-08-06T04:30:32.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613020,1754454632209,-600.0,0.00023986,2,"2025-08-06T04:30:32.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613022,1754454632218,-600.0,0.00023986,2,"2025-08-06T04:30:32.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613024,1754454632227,-600.0,0.00023986,2,"2025-08-06T04:30:32.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613026,1754454632236,-600.0,0.00023986,2,"2025-08-06T04:30:32.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613028,1754454632246,-600.0,0.00023986,2,"2025-08-06T04:30:32.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613029,1754454632256,-57306.51157943,0.00024,2,"2025-08-06T04:30:32.256",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613030,1754454632266,-1353.93205036,0.00025,7,"2025-08-06T04:30:32.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613031,1754454632275,-191.42817715,0.00025046,2,"2025-08-06T04:30:32.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613032,1754454632285,-364.03,0.00025146,2,"2025-08-06T04:30:32.285",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613033,1754454632295,-457.43778519,0.00026077,2,"2025-08-06T04:30:32.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613034,1754454632307,-256.7,0.00026109,2,"2025-08-06T04:30:32.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613035,1754454632316,-26826.05953434,0.000264,2,"2025-08-06T04:30:32.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613036,1754454632325,-958.0,0.000266,3,"2025-08-06T04:30:32.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613037,1754454632334,-244.15,0.00026676,2,"2025-08-06T04:30:32.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613038,1754454632343,-364.03,0.00026876,2,"2025-08-06T04:30:32.343",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613039,1754454632353,-254.0,0.0002715,2,"2025-08-06T04:30:32.353",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613040,1754454632362,-5511.0,0.000272,5,"2025-08-06T04:30:32.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613041,1754454632372,-250.0,0.00027293,2,"2025-08-06T04:30:32.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613042,1754454632383,-23900.0,0.00027332,2,"2025-08-06T04:30:32.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613043,1754454632392,-9572.17,0.00027336,2,"2025-08-06T04:30:32.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613044,1754454632401,-190.28,0.00028461,2,"2025-08-06T04:30:32.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613045,1754454632411,-364.03,0.00028607,2,"2025-08-06T04:30:32.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613046,1754454632420,-1078.49,0.00028864,2,"2025-08-06T04:30:32.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613047,1754454632430,-962.46,0.00028923,2,"2025-08-06T04:30:32.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613048,1754454632439,-166.91,0.00029231,2,"2025-08-06T04:30:32.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613049,1754454632448,-1000.0,0.00029505,2,"2025-08-06T04:30:32.448",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613050,1754454632461,-307.39,0.00029549,2,"2025-08-06T04:30:32.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613051,1754454632474,-666.0,0.0002967,3,"2025-08-06T04:30:32.474",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613052,1754454632484,-608.26,0.00029735,2,"2025-08-06T04:30:32.484",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613053,1754454632493,-150.0,0.00030203,2,"2025-08-06T04:30:32.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613054,1754454632503,-150.0,0.00030222,2,"2025-08-06T04:30:32.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613055,1754454632513,-408.4,0.00030326,120,"2025-08-06T04:30:32.513",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613056,1754454632522,-364.03,0.00030337,2,"2025-08-06T04:30:32.522",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613057,1754454632532,-175.0,0.00030339,7,"2025-08-06T04:30:32.532",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613058,1754454632542,-31489.0,0.0003041,2,"2025-08-06T04:30:32.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613059,1754454632552,-152.0,0.00030423,3,"2025-08-06T04:30:32.552",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613060,1754454632561,-250.0,0.00030694,2,"2025-08-06T04:30:32.561",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613061,1754454632570,-250.0,0.00030694,2,"2025-08-06T04:30:32.570",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613062,1754454632579,-250.0,0.00030694,2,"2025-08-06T04:30:32.579",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613063,1754454632589,-250.0,0.00030694,2,"2025-08-06T04:30:32.589",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613064,1754454632599,-250.0,0.00030694,2,"2025-08-06T04:30:32.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613065,1754454632610,-250.0,0.00030694,2,"2025-08-06T04:30:32.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613066,1754454632620,-250.0,0.00030694,2,"2025-08-06T04:30:32.620",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613067,1754454632631,-250.0,0.00030694,2,"2025-08-06T04:30:32.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613068,1754454632640,-500.0,0.00030694,2,"2025-08-06T04:30:32.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613069,1754454632650,-500.0,0.00030694,2,"2025-08-06T04:30:32.650",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613070,1754454632660,-500.0,0.00030694,2,"2025-08-06T04:30:32.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613071,1754454632673,-500.0,0.00030694,2,"2025-08-06T04:30:32.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613072,1754454632683,-500.0,0.00030694,2,"2025-08-06T04:30:32.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613073,1754454632693,-500.0,0.00030694,2,"2025-08-06T04:30:32.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613074,1754454632703,-500.0,0.00030694,2,"2025-08-06T04:30:32.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613075,1754454632714,-500.0,0.00030694,2,"2025-08-06T04:30:32.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613076,1754454632725,-500.0,0.00030694,2,"2025-08-06T04:30:32.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613077,1754454632735,-500.0,0.00030762,2,"2025-08-06T04:30:32.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613078,1754454632745,-500.0,0.00030762,2,"2025-08-06T04:30:32.745",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613079,1754454632755,-500.0,0.00030762,2,"2025-08-06T04:30:32.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613080,1754454632767,-500.0,0.00030762,2,"2025-08-06T04:30:32.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613081,1754454632782,-500.0,0.00030762,2,"2025-08-06T04:30:32.782",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613082,1754454632793,-500.0,0.00030762,2,"2025-08-06T04:30:32.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613083,1754454632802,-500.0,0.00030762,2,"2025-08-06T04:30:32.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613084,1754454632812,-500.0,0.00030762,2,"2025-08-06T04:30:32.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613085,1754454632821,-500.0,0.00030762,2,"2025-08-06T04:30:32.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613086,1754454632830,-500.0,0.00030762,2,"2025-08-06T04:30:32.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613087,1754454632839,-500.0,0.00030762,2,"2025-08-06T04:30:32.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613088,1754454632849,-500.0,0.00030762,2,"2025-08-06T04:30:32.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613089,1754454632858,-464.08907254,0.00030762,2,"2025-08-06T04:30:32.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613090,1754454632867,-500.0,0.00030762,2,"2025-08-06T04:30:32.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613091,1754454632876,-500.0,0.00030762,2,"2025-08-06T04:30:32.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613092,1754454632885,-500.0,0.00030762,2,"2025-08-06T04:30:32.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613093,1754454632895,-500.0,0.00030762,2,"2025-08-06T04:30:32.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613094,1754454632904,-500.0,0.00030762,2,"2025-08-06T04:30:32.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613095,1754454632914,-500.0,0.00030762,2,"2025-08-06T04:30:32.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613096,1754454632923,-500.0,0.00030762,2,"2025-08-06T04:30:32.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613097,1754454632933,-500.0,0.00030762,2,"2025-08-06T04:30:32.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613098,1754454632943,-500.0,0.00030762,2,"2025-08-06T04:30:32.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613099,1754454632951,-500.0,0.00030762,2,"2025-08-06T04:30:32.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613100,1754454632961,-500.0,0.00030762,2,"2025-08-06T04:30:32.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613101,1754454632971,-500.0,0.00030762,2,"2025-08-06T04:30:32.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613102,1754454632980,-500.0,0.00030762,2,"2025-08-06T04:30:32.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613103,1754454632989,-500.0,0.00030762,2,"2025-08-06T04:30:32.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613104,1754454632998,-500.0,0.00030762,2,"2025-08-06T04:30:32.998",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613105,1754454633008,-500.0,0.00030762,2,"2025-08-06T04:30:33.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613106,1754454633018,-500.0,0.00030762,2,"2025-08-06T04:30:33.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613107,1754454633027,-500.0,0.00030762,2,"2025-08-06T04:30:33.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613108,1754454633037,-500.0,0.00030762,2,"2025-08-06T04:30:33.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613109,1754454633047,-500.0,0.00030762,2,"2025-08-06T04:30:33.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613110,1754454633056,-500.0,0.00030762,2,"2025-08-06T04:30:33.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613111,1754454633066,-500.0,0.00030762,2,"2025-08-06T04:30:33.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613112,1754454633076,-500.0,0.00030762,2,"2025-08-06T04:30:33.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613113,1754454633086,-485.7677137,0.00030762,2,"2025-08-06T04:30:33.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613114,1754454633096,-500.0,0.00030762,2,"2025-08-06T04:30:33.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613115,1754454633105,-500.0,0.00030762,2,"2025-08-06T04:30:33.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613116,1754454633115,-500.0,0.00030762,2,"2025-08-06T04:30:33.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613117,1754454633124,-500.0,0.00030762,2,"2025-08-06T04:30:33.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613118,1754454633133,-500.0,0.00030762,2,"2025-08-06T04:30:33.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613119,1754454633143,-500.0,0.00030762,2,"2025-08-06T04:30:33.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613120,1754454633153,-500.0,0.00030762,2,"2025-08-06T04:30:33.153",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613121,1754454633164,-500.0,0.00030762,2,"2025-08-06T04:30:33.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613122,1754454633174,-500.0,0.00030762,2,"2025-08-06T04:30:33.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613123,1754454633184,-500.0,0.00030762,2,"2025-08-06T04:30:33.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613124,1754454633193,-500.0,0.00030762,2,"2025-08-06T04:30:33.193",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613125,1754454633204,-249.99999999,0.00030762,2,"2025-08-06T04:30:33.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613126,1754454633214,-1599.29,0.00030763,2,"2025-08-06T04:30:33.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613127,1754454633223,-398.34,0.00030853,2,"2025-08-06T04:30:33.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613128,1754454633233,-1564.74,0.00030927,2,"2025-08-06T04:30:33.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613129,1754454633243,-804.3,0.0003095,2,"2025-08-06T04:30:33.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613130,1754454633252,-223.56,0.00031119,120,"2025-08-06T04:30:33.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613131,1754454633262,-407.22428879,0.0003121,2,"2025-08-06T04:30:33.262",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613132,1754454633271,-200.0,0.00031372,2,"2025-08-06T04:30:33.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613133,1754454633281,-150.99,0.00031426,2,"2025-08-06T04:30:33.281",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613134,1754454633291,-9999.99,0.00031426,2,"2025-08-06T04:30:33.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613135,1754454633300,-3474.13,0.00031426,2,"2025-08-06T04:30:33.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613136,1754454633309,-999.99,0.00031426,2,"2025-08-06T04:30:33.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613137,1754454633319,-299.99,0.00031426,12,"2025-08-06T04:30:33.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613138,1754454633328,-9999.99,0.00031426,2,"2025-08-06T04:30:33.328",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613139,1754454633337,-13619.03,0.00031426,2,"2025-08-06T04:30:33.337",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613140,1754454633347,-497.51483167,0.00031608,2,"2025-08-06T04:30:33.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613141,1754454633356,-154.58080982,0.0003171,2,"2025-08-06T04:30:33.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613142,1754454633366,-364.03,0.00032067,2,"2025-08-06T04:30:33.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613143,1754454633376,-211.52696026,0.00032124,2,"2025-08-06T04:30:33.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613144,1754454633385,-842.03384774,0.00032124,2,"2025-08-06T04:30:33.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613145,1754454633395,-1889.9813939,0.00032132,2,"2025-08-06T04:30:33.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613146,1754454633404,-1930.743,0.00032198,31,"2025-08-06T04:30:33.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613147,1754454633414,-177.723,0.00032198,31,"2025-08-06T04:30:33.414",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613148,1754454633423,-150.0,0.00032523,4,"2025-08-06T04:30:33.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613149,1754454633434,-150.0,0.00032523,4,"2025-08-06T04:30:33.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613150,1754454633443,-150.0,0.00032523,4,"2025-08-06T04:30:33.443",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613151,1754454633452,-150.0,0.00032523,4,"2025-08-06T04:30:33.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613152,1754454633461,-150.0,0.00032523,4,"2025-08-06T04:30:33.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613153,1754454633471,-150.0,0.00032523,4,"2025-08-06T04:30:33.471",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613154,1754454633481,-150.0,0.00032523,4,"2025-08-06T04:30:33.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613155,1754454633493,-150.0,0.00032523,4,"2025-08-06T04:30:33.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613156,1754454633502,-150.0,0.00032523,4,"2025-08-06T04:30:33.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613157,1754454633512,-308.55426743,0.00032547,58,"2025-08-06T04:30:33.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613158,1754454633522,-1889.98139383,0.00032569,2,"2025-08-06T04:30:33.522",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613159,1754454633531,-152.0,0.00032655,4,"2025-08-06T04:30:33.531",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613160,1754454633541,-532.94,0.00032904,30,"2025-08-06T04:30:33.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613161,1754454633551,-1889.98139383,0.00033006,2,"2025-08-06T04:30:33.551",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613162,1754454633564,-154.58080982,0.0003307,2,"2025-08-06T04:30:33.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613163,1754454633583,-150.0,0.00033126,7,"2025-08-06T04:30:33.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613164,1754454633594,-244.15,0.00033165,2,"2025-08-06T04:30:33.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613165,1754454633604,-1000.0,0.00033193,2,"2025-08-06T04:30:33.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613166,1754454633614,-379.0,0.000332,2,"2025-08-06T04:30:33.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613167,1754454633623,-783.0,0.000332,2,"2025-08-06T04:30:33.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613168,1754454633633,-240.0,0.000332,2,"2025-08-06T04:30:33.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613169,1754454633643,-159.38,0.00033264,2,"2025-08-06T04:30:33.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613170,1754454633652,-165.99,0.0003332,2,"2025-08-06T04:30:33.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613171,1754454633662,-1889.98139383,0.00033443,2,"2025-08-06T04:30:33.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613172,1754454633674,-1118.052,0.0003345,2,"2025-08-06T04:30:33.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613173,1754454633683,-564.0,0.0003345,2,"2025-08-06T04:30:33.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613174,1754454633692,-1149.664,0.0003345,2,"2025-08-06T04:30:33.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613175,1754454633702,-958.0,0.0003345,2,"2025-08-06T04:30:33.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613176,1754454633711,-597.0,0.0003345,2,"2025-08-06T04:30:33.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613177,1754454633720,-1170.0,0.0003345,2,"2025-08-06T04:30:33.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613178,1754454633729,-905.085,0.0003345,2,"2025-08-06T04:30:33.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613179,1754454633738,-1252.0,0.0003345,2,"2025-08-06T04:30:33.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613180,1754454633748,-6130.915,0.0003345,2,"2025-08-06T04:30:33.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613181,1754454633757,-508.0,0.00033503,2,"2025-08-06T04:30:33.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613182,1754454633766,-1000.0,0.0003366,2,"2025-08-06T04:30:33.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613183,1754454633775,-150.0,0.00033728,7,"2025-08-06T04:30:33.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613184,1754454633785,-364.03,0.00033798,2,"2025-08-06T04:30:33.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613185,1754454633794,-1889.98139383,0.0003388,2,"2025-08-06T04:30:33.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613186,1754454633803,-1889.98139383,0.00034316,2,"2025-08-06T04:30:33.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613187,1754454633813,-150.0,0.0003433,7,"2025-08-06T04:30:33.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613188,1754454633822,-154.58080982,0.0003443,2,"2025-08-06T04:30:33.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613189,1754454633832,-1000.0,0.00034631,2,"2025-08-06T04:30:33.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613190,1754454633841,-4001.9474,0.000347,2,"2025-08-06T04:30:33.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613191,1754454633850,-230.3407,0.000347,2,"2025-08-06T04:30:33.850",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613192,1754454633859,-1889.98139383,0.00034753,2,"2025-08-06T04:30:33.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613193,1754454633868,-2000.0,0.000348,2,"2025-08-06T04:30:33.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613194,1754454633878,-467.06,0.00034884,2,"2025-08-06T04:30:33.878",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613195,1754454633887,-795.91,0.00034884,2,"2025-08-06T04:30:33.887",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613196,1754454633897,-152.0,0.00034887,5,"2025-08-06T04:30:33.897",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613197,1754454633907,-150.0,0.00034915,2,"2025-08-06T04:30:33.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613198,1754454633917,-150.0,0.00034932,7,"2025-08-06T04:30:33.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613199,1754454633927,-150.0,0.00034934,2,"2025-08-06T04:30:33.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613200,1754454633936,-159.0,0.00035,35,"2025-08-06T04:30:33.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613201,1754454633945,-150.0,0.00035042,2,"2025-08-06T04:30:33.945",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613202,1754454633956,-150.0,0.00035057,2,"2025-08-06T04:30:33.956",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613203,1754454633965,-359.18,0.00035068,2,"2025-08-06T04:30:33.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613204,1754454633975,-172.93,0.00035068,2,"2025-08-06T04:30:33.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613205,1754454633984,-150.0,0.00035088,2,"2025-08-06T04:30:33.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613206,1754454633994,-150.0,0.00035178,2,"2025-08-06T04:30:33.994",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613207,1754454634003,-1889.98139383,0.0003519,2,"2025-08-06T04:30:34.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613208,1754454634021,-256.7,0.00035191,2,"2025-08-06T04:30:34.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613209,1754454634038,-150.0,0.00035212,2,"2025-08-06T04:30:34.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613210,1754454634050,-150.0,0.00035215,2,"2025-08-06T04:30:34.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613211,1754454634067,-150.0,0.00035221,2,"2025-08-06T04:30:34.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613212,1754454634082,-150.0,0.00035297,2,"2025-08-06T04:30:34.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613213,1754454634097,-150.0,0.00035305,2,"2025-08-06T04:30:34.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613214,1754454634111,-150.0,0.0003533,2,"2025-08-06T04:30:34.111",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613215,1754454634123,-150.0,0.00035332,2,"2025-08-06T04:30:34.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613216,1754454634138,-150.0,0.00035371,2,"2025-08-06T04:30:34.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613217,1754454634152,-159.04855533,0.00035381,2,"2025-08-06T04:30:34.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613218,1754454634168,-150.0,0.000354,2,"2025-08-06T04:30:34.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613219,1754454634184,-150.0,0.00035402,2,"2025-08-06T04:30:34.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613220,1754454634200,-197.83980994,0.00035404,2,"2025-08-06T04:30:34.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613221,1754454634215,-1268.011,0.00035406,2,"2025-08-06T04:30:34.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613222,1754454634229,-155.37397305,0.00035406,15,"2025-08-06T04:30:34.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613223,1754454634245,-150.0,0.00035492,2,"2025-08-06T04:30:34.245",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613224,1754454634259,-30891.2418509,0.00035496,2,"2025-08-06T04:30:34.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613225,1754454634275,-7722.81046273,0.00035504,2,"2025-08-06T04:30:34.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613226,1754454634290,-1036.48856281,0.00035505,30,"2025-08-06T04:30:34.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613227,1754454634303,-75596.9179,0.00035506,2,"2025-08-06T04:30:34.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613228,1754454634315,-5000.0,0.00035506,2,"2025-08-06T04:30:34.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613229,1754454634329,-15445.6209255,0.00035506,2,"2025-08-06T04:30:34.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613230,1754454634346,-150.0,0.00035512,2,"2025-08-06T04:30:34.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613231,1754454634357,-31075.0106,0.00035516,2,"2025-08-06T04:30:34.357",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613232,1754454634368,-1000.0,0.00035516,2,"2025-08-06T04:30:34.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613233,1754454634384,-150.0,0.00035518,2,"2025-08-06T04:30:34.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613234,1754454634397,-150.0,0.00035521,2,"2025-08-06T04:30:34.397",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613235,1754454634409,-364.03,0.00035528,2,"2025-08-06T04:30:34.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613236,1754454634422,-150.0,0.00035535,7,"2025-08-06T04:30:34.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613237,1754454634434,-150.0,0.00035567,2,"2025-08-06T04:30:34.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613238,1754454634447,-7722.81046273,0.00035586,2,"2025-08-06T04:30:34.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613239,1754454634460,-150.0,0.00035595,2,"2025-08-06T04:30:34.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613240,1754454634473,-76869.84637508,0.00035596,2,"2025-08-06T04:30:34.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613241,1754454634506,-28640.58931288,0.00035596,2,"2025-08-06T04:30:34.506",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613242,1754454634636,-275.33447404,0.00035596,2,"2025-08-06T04:30:34.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613243,1754454634651,-275.48008408,0.00035596,2,"2025-08-06T04:30:34.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613244,1754454634707,-25226.52761992,0.00035596,2,"2025-08-06T04:30:34.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613245,1754454634721,-2664.64043718,0.00035596,2,"2025-08-06T04:30:34.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613246,1754454634734,-150.0,0.00035598,2,"2025-08-06T04:30:34.734",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613247,1754454634747,-519.19629228,0.00035599,7,"2025-08-06T04:30:34.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613248,1754454634761,-183.67370227,0.00035599,7,"2025-08-06T04:30:34.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613249,1754454634774,-5098.8472084,0.00035606,2,"2025-08-06T04:30:34.774",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613280,1754454639739,-150.0,0.00028961,3,"2025-08-06T04:30:39.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613281,1754454639750,-300.0,0.00031201,3,"2025-08-06T04:30:39.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613282,1754454639760,-150.0,0.00033023,3,"2025-08-06T04:30:39.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613283,1754454639769,-809.0,0.0003345,2,"2025-08-06T04:30:39.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613284,1754454639779,-233.0,0.00034275,7,"2025-08-06T04:30:39.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613285,1754454639789,-150.0,0.00034865,2,"2025-08-06T04:30:39.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613286,1754454639798,-150.0,0.00035069,2,"2025-08-06T04:30:39.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613287,1754454639807,-150.0,0.00035156,2,"2025-08-06T04:30:39.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613288,1754454639817,-300.0,0.00035263,3,"2025-08-06T04:30:39.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613289,1754454639827,-150.0,0.00035279,2,"2025-08-06T04:30:39.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613290,1754454639836,-150.0,0.00035405,2,"2025-08-06T04:30:39.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613291,1754454639845,-150.0,0.00035452,2,"2025-08-06T04:30:39.845",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613292,1754454639855,-150.0,0.00035507,2,"2025-08-06T04:30:39.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613293,1754454639864,-150.0,0.00035539,2,"2025-08-06T04:30:39.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613294,1754454639873,-150.0,0.00035569,2,"2025-08-06T04:30:39.873",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613295,1754454639882,-150.0,0.00035598,2,"2025-08-06T04:30:39.882",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613296,1754454639891,-39801.15764878,0.00035606,2,"2025-08-06T04:30:39.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613297,1754454639903,-460.14072069,0.00035606,2,"2025-08-06T04:30:39.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613300,1754454640132,-976.71719853,0.00035606,2,"2025-08-06T04:30:40.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613302,1754454640199,-3423.28280147,0.00035606,2,"2025-08-06T04:30:40.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613303,1754454640250,-1185.66121362,0.00035606,2,"2025-08-06T04:30:40.250",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613304,1754454641319,-628.60802897,0.00035606,2,"2025-08-06T04:30:41.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613305,1754454641346,-1533.4475301,0.00035606,2,"2025-08-06T04:30:41.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613306,1754454642217,-124.94601291,0.00035606,2,"2025-08-06T04:30:42.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613307,1754454642250,-150.0,0.00029461,3,"2025-08-06T04:30:42.250",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613308,1754454642260,-4374.00084895,0.00035606,2,"2025-08-06T04:30:42.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613316,1754454695107,-224.04082957,0.00017466,2,"2025-08-06T04:31:35.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613317,1754454697363,-365.43938454,0.00017466,2,"2025-08-06T04:31:37.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613318,1754454700449,-230.3407,0.00017466,2,"2025-08-06T04:31:40.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613319,1754454702570,-4.89108589,0.00017466,2,"2025-08-06T04:31:42.570",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613322,1754454722610,2500.0,0.00029954,120,"2025-08-06T04:32:02.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613323,1754455092755,250.0,0.00015,2,"2025-08-06T04:38:12.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613331,1754455513102,10000.0,0.00023,30,"2025-08-06T04:45:13.102",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613332,1754455526011,8961.0,0.00016956,2,"2025-08-06T04:45:26.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613334,1754455614115,-240.84252302,0.00027225,2,"2025-08-06T04:46:54.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613335,1754455614138,-329.40547329,0.00027324,2,"2025-08-06T04:46:54.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613338,1754455818542,202.93,0.00013699,2,"2025-08-06T04:50:18.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613339,1754455832046,-202.93,0.00020187,2,"2025-08-06T04:50:32.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613340,1754455832058,-1685.07,0.00022,2,"2025-08-06T04:50:32.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613341,1754455832072,-24.18672637,0.00022,2,"2025-08-06T04:50:32.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613342,1754455832082,-202.93,0.00026676,2,"2025-08-06T04:50:32.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613343,1754455832091,-200.70210255,0.00027222,2,"2025-08-06T04:50:32.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613344,1754455832104,-211.52696026,0.00027322,2,"2025-08-06T04:50:32.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613345,1754455832114,-842.03384774,0.00027322,2,"2025-08-06T04:50:32.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613346,1754455832124,-200.70210251,0.00028043,2,"2025-08-06T04:50:32.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613347,1754455832136,-279.59,0.00028143,2,"2025-08-06T04:50:32.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613348,1754455832146,-190.91584333,0.00028837,2,"2025-08-06T04:50:32.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613349,1754455832157,-513.0,0.00029503,2,"2025-08-06T04:50:32.157",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613350,1754455832166,-279.59,0.00029874,2,"2025-08-06T04:50:32.166",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613351,1754455832175,-250.0,0.00029946,2,"2025-08-06T04:50:32.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613352,1754455832187,-224.04083,0.00030197,2,"2025-08-06T04:50:32.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613353,1754455832197,-156.02,0.00030349,2,"2025-08-06T04:50:32.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613354,1754455832208,-513.0,0.00031297,5,"2025-08-06T04:50:32.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613355,1754455832219,-400.0,0.00031425,2,"2025-08-06T04:50:32.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613356,1754455832229,-1600.0,0.00031425,3,"2025-08-06T04:50:32.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613357,1754455832238,-999.99,0.00031426,2,"2025-08-06T04:50:32.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613358,1754455832249,-150.99,0.00031426,2,"2025-08-06T04:50:32.249",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613359,1754455832260,-150.99,0.00031426,2,"2025-08-06T04:50:32.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613360,1754455832270,-299.99,0.00031426,12,"2025-08-06T04:50:32.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613361,1754455832280,-250.0,0.00031523,2,"2025-08-06T04:50:32.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613362,1754455832291,-500.0,0.00031523,2,"2025-08-06T04:50:32.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613363,1754455832302,-350.0,0.00031523,2,"2025-08-06T04:50:32.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613364,1754455832314,-198.73544163,0.00031523,2,"2025-08-06T04:50:32.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613365,1754455832323,-408.46386379,0.00031523,2,"2025-08-06T04:50:32.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613366,1754455832333,-279.59,0.00031604,2,"2025-08-06T04:50:32.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613367,1754455832342,-150.0,0.00032523,4,"2025-08-06T04:50:32.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613368,1754455832351,-150.0,0.00032523,4,"2025-08-06T04:50:32.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613369,1754455832362,-150.0,0.00032523,4,"2025-08-06T04:50:32.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613370,1754455832373,-150.0,0.00032523,4,"2025-08-06T04:50:32.373",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613371,1754455832383,-23900.0,0.000329,2,"2025-08-06T04:50:32.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613372,1754455832395,-175.0,0.00032924,7,"2025-08-06T04:50:32.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613373,1754455832405,-666.0,0.00033022,3,"2025-08-06T04:50:32.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613374,1754455832415,-513.0,0.00033091,8,"2025-08-06T04:50:32.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613375,1754455832424,-479.64,0.00033144,30,"2025-08-06T04:50:32.424",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613376,1754455832433,-202.93,0.00033165,2,"2025-08-06T04:50:32.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613377,1754455832444,-109478.95507863,0.000332,2,"2025-08-06T04:50:32.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613378,1754455836072,-457.43778519,0.00027322,2,"2025-08-06T04:50:36.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613379,1754455836082,-150.0,0.00028543,3,"2025-08-06T04:50:36.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613380,1754455836091,-200.70210251,0.00028864,2,"2025-08-06T04:50:36.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613381,1754455836100,-300.0,0.00030783,3,"2025-08-06T04:50:36.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613382,1754455836110,-51438.35928376,0.000332,2,"2025-08-06T04:50:36.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613383,1754455836122,-14423.5475556,0.000332,2,"2025-08-06T04:50:36.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613389,1754455837997,-150.0,0.00029043,3,"2025-08-06T04:50:37.997",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613390,1754455838006,-300.0,0.00031283,3,"2025-08-06T04:50:38.006",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613391,1754455838017,-468.49051187,0.000332,2,"2025-08-06T04:50:38.017",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613392,1754455838215,-2672.57090882,0.000332,2,"2025-08-06T04:50:38.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613393,1754455838265,-150.0,0.00029543,3,"2025-08-06T04:50:38.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613394,1754455838275,-233.52129442,0.000332,2,"2025-08-06T04:50:38.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613399,1754455842187,-200.70210251,0.00029684,2,"2025-08-06T04:50:42.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613400,1754455842196,-300.0,0.00031783,3,"2025-08-06T04:50:42.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613401,1754455842206,-501.69333912,0.000332,2,"2025-08-06T04:50:42.206",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613402,1754455842226,-2017.3,0.000332,2,"2025-08-06T04:50:42.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613403,1754455842242,-30425.16244306,0.000332,2,"2025-08-06T04:50:42.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613404,1754455842255,-11347.876955,0.000332,2,"2025-08-06T04:50:42.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613405,1754455842272,-830.31200569,0.000332,2,"2025-08-06T04:50:42.272",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613409,1754455846338,-150.0,0.00030184,3,"2025-08-06T04:50:46.338",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613410,1754455846348,-200.70210251,0.00030505,2,"2025-08-06T04:50:46.348",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613411,1754455846358,-300.0,0.00032424,3,"2025-08-06T04:50:46.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613412,1754455846370,-1125.29789749,0.000332,2,"2025-08-06T04:50:46.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613413,1754455888396,-150.0,0.00030684,3,"2025-08-06T04:51:28.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613414,1754455888418,-60.99464961,0.00031326,2,"2025-08-06T04:51:28.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613415,1754455891228,-150.0,0.00031184,3,"2025-08-06T04:51:31.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613416,1754455891251,-139.7074529,0.00031326,2,"2025-08-06T04:51:31.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613417,1754455891276,-58.8625471,0.00032,14,"2025-08-06T04:51:31.276",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613418,1754456055580,2500.0,0.00018882,3,"2025-08-06T04:54:15.580",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613434,1754456405984,300.0,0.00029725,120,"2025-08-06T05:00:05.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613436,1754456774367,233.87,0.00013699,2,"2025-08-06T05:06:14.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613442,1754457032328,-150.0,0.000171,2,"2025-08-06T05:10:32.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613443,1754457032337,-243.69866221,0.00018889,2,"2025-08-06T05:10:32.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613444,1754457032360,-1084.00114846,0.00018889,2,"2025-08-06T05:10:32.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613445,1754457032372,-1691.71371786,0.00018889,2,"2025-08-06T05:10:32.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613446,1754457032381,-190.91584332,0.00019684,2,"2025-08-06T05:10:32.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613447,1754457032390,-233.87,0.00020187,2,"2025-08-06T05:10:32.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613448,1754457032399,-1200.0,0.00020777,2,"2025-08-06T05:10:32.399",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613449,1754457032408,-250.0,0.00020778,2,"2025-08-06T05:10:32.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613450,1754457032418,-300.0,0.00020778,2,"2025-08-06T05:10:32.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613451,1754457032427,-300.0,0.00020778,2,"2025-08-06T05:10:32.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613452,1754457032436,-300.0,0.00020778,2,"2025-08-06T05:10:32.436",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613453,1754457032445,-1680.0,0.00022713,2,"2025-08-06T05:10:32.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613454,1754457032455,-160.0,0.0002483,2,"2025-08-06T05:10:32.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613455,1754457032465,-233.87,0.00026676,2,"2025-08-06T05:10:32.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613456,1754457032475,-600.0,0.00026955,2,"2025-08-06T05:10:32.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613457,1754457032485,-255.85,0.00027663,2,"2025-08-06T05:10:32.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613458,1754457032495,-244.94621,0.00029246,2,"2025-08-06T05:10:32.495",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613459,1754457032504,-255.85,0.00029394,2,"2025-08-06T05:10:32.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613460,1754457032513,-160.51,0.00029725,30,"2025-08-06T05:10:32.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613461,1754457032522,-300.0,0.00029797,2,"2025-08-06T05:10:32.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613462,1754457032531,-1200.0,0.00029799,2,"2025-08-06T05:10:32.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613463,1754457032541,-1010.039,0.00029799,2,"2025-08-06T05:10:32.541",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613464,1754457032551,-52323.74634431,0.000298,2,"2025-08-06T05:10:32.551",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613465,1754457032561,-10997.38386875,0.00030277,2,"2025-08-06T05:10:32.561",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613466,1754457032574,-152.0,0.0003106,3,"2025-08-06T05:10:32.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613467,1754457032584,-255.85,0.00031124,2,"2025-08-06T05:10:32.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613468,1754457032593,-355.31822582,0.00031425,2,"2025-08-06T05:10:32.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613469,1754457032613,-144.68177418,0.00031425,2,"2025-08-06T05:10:32.613",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613470,1754457032622,-842.03384774,0.00031564,2,"2025-08-06T05:10:32.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613471,1754457032631,-211.52696026,0.00031872,2,"2025-08-06T05:10:32.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613472,1754457032642,-513.0,0.00031885,2,"2025-08-06T05:10:32.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613473,1754457032651,-17.1248209,0.000319,2,"2025-08-06T05:10:32.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613474,1754457032720,-450.78905478,0.000319,2,"2025-08-06T05:10:32.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613475,1754457032730,-733.92839865,0.00032005,2,"2025-08-06T05:10:32.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613476,1754457032740,-302.0,0.00032121,3,"2025-08-06T05:10:32.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613477,1754457032749,-177.724,0.00032197,31,"2025-08-06T05:10:32.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613478,1754457032758,-1544.595,0.00032197,31,"2025-08-06T05:10:32.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613479,1754457032768,-2184.99102924,0.00032512,2,"2025-08-06T05:10:32.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613480,1754457032778,-170.93,0.00032543,2,"2025-08-06T05:10:32.778",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613481,1754457032787,-845.01572125,0.00032631,2,"2025-08-06T05:10:32.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613482,1754457032796,-842.65,0.00032743,2,"2025-08-06T05:10:32.796",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613483,1754457032805,-422.99232865,0.00032836,2,"2025-08-06T05:10:32.805",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613484,1754457032815,-255.85,0.00032854,2,"2025-08-06T05:10:32.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613485,1754457032824,-1527.55,0.00032864,2,"2025-08-06T05:10:32.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613486,1754457032834,-4156.354,0.00032864,2,"2025-08-06T05:10:32.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613487,1754457032844,-948.922,0.00032864,2,"2025-08-06T05:10:32.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613488,1754457032853,-250.0,0.00032876,2,"2025-08-06T05:10:32.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613489,1754457032862,-301.02065763,0.00032883,3,"2025-08-06T05:10:32.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613490,1754457032874,-364.97934237,0.00032883,3,"2025-08-06T05:10:32.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613491,1754457032883,-314.73244554,0.00032943,2,"2025-08-06T05:10:32.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613494,1754457038220,-150.0,0.00028163,3,"2025-08-06T05:10:38.220",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613495,1754457038230,-414.61596621,0.00029799,2,"2025-08-06T05:10:38.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613496,1754457038242,-500.0,0.00029799,2,"2025-08-06T05:10:38.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613497,1754457038252,-500.0,0.00029799,2,"2025-08-06T05:10:38.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613498,1754457038263,-573.57677137,0.00029799,2,"2025-08-06T05:10:38.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613499,1754457038274,-500.0,0.00029799,2,"2025-08-06T05:10:38.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613500,1754457038288,-500.0,0.00029799,2,"2025-08-06T05:10:38.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613501,1754457038298,-300.0,0.00030403,3,"2025-08-06T05:10:38.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613502,1754457038307,-150.0,0.00032054,2,"2025-08-06T05:10:38.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613503,1754457038317,-473.93917867,0.00032241,2,"2025-08-06T05:10:38.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613504,1754457038328,-555.85459227,0.00032428,2,"2025-08-06T05:10:38.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613505,1754457038338,-637.77000586,0.00032615,2,"2025-08-06T05:10:38.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613506,1754457038348,-719.68541946,0.00032802,2,"2025-08-06T05:10:38.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613507,1754457038358,-530.28327572,0.00032943,2,"2025-08-06T05:10:38.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613508,1754457038369,-150.99,0.00033038,2,"2025-08-06T05:10:38.369",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613509,1754457038381,-999.99,0.00033038,2,"2025-08-06T05:10:38.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613510,1754457038391,-5841.79,0.00033038,2,"2025-08-06T05:10:38.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613511,1754457038402,-552.28949883,0.00033075,2,"2025-08-06T05:10:38.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613512,1754457038411,-175.0,0.00033113,7,"2025-08-06T05:10:38.411",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613513,1754457038421,-165.43,0.00033151,2,"2025-08-06T05:10:38.421",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613514,1754457038431,-537.24,0.00033151,2,"2025-08-06T05:10:38.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613515,1754457038441,-359.18,0.00033151,2,"2025-08-06T05:10:38.441",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613516,1754457038451,-1027.62,0.00033152,2,"2025-08-06T05:10:38.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613517,1754457038460,-233.87,0.00033165,2,"2025-08-06T05:10:38.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613519,1754457038469,-343295.92221782,0.000332,2,"2025-08-06T05:10:38.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613582,1754457040344,-150.0,0.00028663,3,"2025-08-06T05:10:40.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613583,1754457040355,-300.0,0.00030903,3,"2025-08-06T05:10:40.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613584,1754457040364,-39.0,0.00032989,2,"2025-08-06T05:10:40.364",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613585,1754457040435,-253.3546964,0.00032989,2,"2025-08-06T05:10:40.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613586,1754457040447,-509.24613666,0.00032989,2,"2025-08-06T05:10:40.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613587,1754457040457,-60.15386334,0.00033176,2,"2025-08-06T05:10:40.457",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613593,1754457044214,-150.0,0.00029163,3,"2025-08-06T05:10:44.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613594,1754457044225,-300.0,0.00031403,3,"2025-08-06T05:10:44.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613595,1754457044234,-384.02839631,0.00033176,2,"2025-08-06T05:10:44.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613603,1754457174962,2193.19142308,0.000195,3,"2025-08-06T05:12:54.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613604,1754457194189,2192.98,0.000195,3,"2025-08-06T05:13:14.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613605,1754457207070,2192.98,0.000195,3,"2025-08-06T05:13:27.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613606,1754457219999,2192.98,0.000195,3,"2025-08-06T05:13:39.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613609,1754457676294,2293.0,0.0003013,120,"2025-08-06T05:21:16.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613610,1754457717259,1874.0,0.00030137,120,"2025-08-06T05:21:57.259",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613613,1754457878060,194.79,0.00013699,2,"2025-08-06T05:24:38.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613705,1754458129426,2237.17007396,0.0001,2,"2025-08-06T05:28:49.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613721,1754458232100,-347.037548,0.00018904,2,"2025-08-06T05:30:32.100",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613722,1754458232109,-285.9529746,0.00018999,2,"2025-08-06T05:30:32.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613723,1754458232119,-250.0,0.00018999,2,"2025-08-06T05:30:32.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613725,1754458232129,-67172.50282379,0.00019,2,"2025-08-06T05:30:32.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613726,1754458232139,-194.79,0.00020187,2,"2025-08-06T05:30:32.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613727,1754458232150,-250.0,0.00020899,2,"2025-08-06T05:30:32.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613728,1754458232160,-250.0,0.000209,2,"2025-08-06T05:30:32.160",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613729,1754458232169,-5000.00156261,0.00024,5,"2025-08-06T05:30:32.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613730,1754458232180,-469.53372474,0.0002488,7,"2025-08-06T05:30:32.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613731,1754458232190,-1505.0,0.000251,5,"2025-08-06T05:30:32.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613732,1754458232200,-194.79,0.00026676,2,"2025-08-06T05:30:32.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613733,1754458232209,-204.68,0.00026916,2,"2025-08-06T05:30:32.209",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613734,1754458232218,-204.68,0.00028646,2,"2025-08-06T05:30:32.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613735,1754458232229,-512.0,0.00029893,2,"2025-08-06T05:30:32.229",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613736,1754458232238,-399.999999,0.0003,2,"2025-08-06T05:30:32.238",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613737,1754458232247,-204.68,0.00030376,2,"2025-08-06T05:30:32.247",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613738,1754458232258,-167.3,0.00030688,2,"2025-08-06T05:30:32.258",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613739,1754458232268,-1000.0,0.00030866,2,"2025-08-06T05:30:32.268",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613740,1754458232277,-23900.0,0.00031323,2,"2025-08-06T05:30:32.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613741,1754458232287,-842.03384774,0.00031506,2,"2025-08-06T05:30:32.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613742,1754458232296,-500.0,0.00031973,2,"2025-08-06T05:30:32.296",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613743,1754458232306,-150.0,0.00031987,2,"2025-08-06T05:30:32.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613744,1754458232316,-512.0,0.00032044,6,"2025-08-06T05:30:32.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613745,1754458232326,-250.0,0.00032065,2,"2025-08-06T05:30:32.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613746,1754458232335,-204.68,0.00032107,2,"2025-08-06T05:30:32.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613747,1754458232344,-269.47,0.00032143,2,"2025-08-06T05:30:32.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613748,1754458232353,-412.91642558,0.00032174,2,"2025-08-06T05:30:32.353",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613749,1754458232362,-808.26,0.00032204,2,"2025-08-06T05:30:32.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613750,1754458232372,-484.28469667,0.0003236,2,"2025-08-06T05:30:32.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613751,1754458232381,-165.43,0.00032479,2,"2025-08-06T05:30:32.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613752,1754458232390,-555.65296776,0.00032547,2,"2025-08-06T05:30:32.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613753,1754458232400,-627.02123885,0.00032733,2,"2025-08-06T05:30:32.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613754,1754458232409,-845.01572123,0.00032897,2,"2025-08-06T05:30:32.409",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613755,1754458232418,-431.67,0.00032904,30,"2025-08-06T05:30:32.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613756,1754458232428,-698.38950994,0.0003292,2,"2025-08-06T05:30:32.428",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613757,1754458232437,-167.48,0.00032966,2,"2025-08-06T05:30:32.437",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613758,1754458232446,-769.75778103,0.00033106,2,"2025-08-06T05:30:32.446",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613759,1754458232455,-150.0,0.00033162,2,"2025-08-06T05:30:32.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613760,1754458232464,-194.79,0.00033165,2,"2025-08-06T05:30:32.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613761,1754458232473,-155.97999708,0.00033193,2,"2025-08-06T05:30:32.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613762,1754458232482,-313493.15791501,0.000332,2,"2025-08-06T05:30:32.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613763,1754458232494,-66679.06125853,0.000332,2,"2025-08-06T05:30:32.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613764,1754458232505,-1204.97699689,0.000332,2,"2025-08-06T05:30:32.505",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613765,1754458232516,-1255.42488604,0.000332,2,"2025-08-06T05:30:32.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613766,1754458232557,-507.08239254,0.000332,2,"2025-08-06T05:30:32.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613767,1754458232568,-433.5639,0.000332,2,"2025-08-06T05:30:32.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613770,1754458237274,-150.0,0.00029146,3,"2025-08-06T05:30:37.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613771,1754458237284,-159.12691663,0.00031386,3,"2025-08-06T05:30:37.284",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613772,1754458237332,-140.87308337,0.00031386,3,"2025-08-06T05:30:37.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613773,1754458237343,-854.00691663,0.000332,2,"2025-08-06T05:30:37.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613774,1754458237355,-571.42212123,0.000332,2,"2025-08-06T05:30:37.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613775,1754458237394,-4573.20564688,0.000332,2,"2025-08-06T05:30:37.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613776,1754458237406,-13491.54428766,0.000332,2,"2025-08-06T05:30:37.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613787,1754458237836,-2607.87001117,0.000332,2,"2025-08-06T05:30:37.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613793,1754458237888,-669.85338,0.000332,2,"2025-08-06T05:30:37.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613797,1754458237934,-150.0,0.00029646,3,"2025-08-06T05:30:37.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613798,1754458237943,-11937.10378638,0.000332,2,"2025-08-06T05:30:37.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613799,1754458237954,-2000.0,0.000332,2,"2025-08-06T05:30:37.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613805,1754458239430,-300.0,0.00031886,3,"2025-08-06T05:30:39.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613806,1754458239440,-2169.74318185,0.000332,2,"2025-08-06T05:30:39.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613807,1754458239477,-775.53893982,0.000332,2,"2025-08-06T05:30:39.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613808,1754458239488,-404.57931015,0.000332,2,"2025-08-06T05:30:39.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613809,1754458239690,-2202.3959466,0.000332,2,"2025-08-06T05:30:39.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613810,1754458239701,-2283.6,0.000332,2,"2025-08-06T05:30:39.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613811,1754458239717,-8710.0,0.000332,2,"2025-08-06T05:30:39.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613817,1754458242830,-150.0,0.00032386,3,"2025-08-06T05:30:42.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613818,1754458242840,-17905.54676411,0.000332,2,"2025-08-06T05:30:42.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613820,1754458242858,-12541.53747128,0.000332,2,"2025-08-06T05:30:42.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613821,1754458242869,-9187.03292869,0.000332,2,"2025-08-06T05:30:42.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613826,1754458245424,-150.0,0.00032886,3,"2025-08-06T05:30:45.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613827,1754458245434,-5731.94554,0.000332,2,"2025-08-06T05:30:45.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613828,1754458245593,-2683.5926321,0.000332,2,"2025-08-06T05:30:45.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613829,1754458245716,-1152.36521209,0.000332,2,"2025-08-06T05:30:45.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613833,1754458623554,2107.70022179,0.0003,120,"2025-08-06T05:37:03.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613834,1754458774465,155.83,0.00013699,2,"2025-08-06T05:39:34.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613836,1754458913754,543.83947891,0.0003,120,"2025-08-06T05:41:53.754",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613837,1754458916683,386.23268827,0.00022,7,"2025-08-06T05:41:56.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613899,1754459431727,-155.83,0.00020187,2,"2025-08-06T05:50:31.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613900,1754459431736,-250.0,0.00022039,2,"2025-08-06T05:50:31.736",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613901,1754459431745,-250.0,0.00022206,2,"2025-08-06T05:50:31.745",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613902,1754459431755,-171.07718872,0.0002389,11,"2025-08-06T05:50:31.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613903,1754459431764,-176.0,0.00026082,19,"2025-08-06T05:50:31.764",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613904,1754459431773,-155.83,0.00026676,2,"2025-08-06T05:50:31.773",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613905,1754459431782,-543.14,0.0002703,2,"2025-08-06T05:50:31.782",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613906,1754459431791,-163.74,0.00027317,2,"2025-08-06T05:50:31.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613907,1754459431801,-180.0,0.00028822,31,"2025-08-06T05:50:31.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613908,1754459431810,-163.74,0.00029048,2,"2025-08-06T05:50:31.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613909,1754459431819,-404.13,0.00029362,2,"2025-08-06T05:50:31.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613910,1754459431831,-300.0,0.00029549,2,"2025-08-06T05:50:31.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613911,1754459431840,-23900.0,0.0002955,2,"2025-08-06T05:50:31.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613912,1754459431849,-1000.0,0.00029697,2,"2025-08-06T05:50:31.849",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613913,1754459431859,-300.0,0.000298,10,"2025-08-06T05:50:31.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613914,1754459431868,-600.0,0.000299,10,"2025-08-06T05:50:31.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613915,1754459431877,-169.36,0.00029933,2,"2025-08-06T05:50:31.877",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613916,1754459431887,-1001.5091978,0.0003,30,"2025-08-06T05:50:31.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613917,1754459431896,-200.27199954,0.0003,2,"2025-08-06T05:50:31.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613918,1754459431906,-155.28040345,0.00030027,2,"2025-08-06T05:50:31.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613919,1754459431915,-263.78641323,0.00030035,2,"2025-08-06T05:50:31.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613920,1754459431924,-1985.35824444,0.00030078,2,"2025-08-06T05:50:31.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613921,1754459431934,-255.98506583,0.00030078,2,"2025-08-06T05:50:31.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613922,1754459431943,-390.95058042,0.00030117,2,"2025-08-06T05:50:31.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613923,1754459431952,-524.84,0.00030117,2,"2025-08-06T05:50:31.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613924,1754459431962,-585.95010128,0.00030126,2,"2025-08-06T05:50:31.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613925,1754459431972,-204.28739916,0.00030126,2,"2025-08-06T05:50:31.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613926,1754459431982,-49322.83058784,0.00030127,2,"2025-08-06T05:50:31.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613927,1754459431994,-617.9141118,0.00030127,2,"2025-08-06T05:50:31.994",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613928,1754459432005,-2105.38685513,0.00030127,2,"2025-08-06T05:50:32.005",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613929,1754459432142,-178175.95851423,0.00030127,2,"2025-08-06T05:50:32.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613930,1754459432152,-15892.7923645,0.00030127,2,"2025-08-06T05:50:32.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613932,1754459432161,-524.84,0.00030127,2,"2025-08-06T05:50:32.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613934,1754459432171,-1235.676,0.00030136,25,"2025-08-06T05:50:32.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613937,1754459432180,-57243.64442153,0.00030137,2,"2025-08-06T05:50:32.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613940,1754459432192,-197069.91782346,0.00030137,2,"2025-08-06T05:50:32.192",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613945,1754459432225,-35860.90258435,0.00030137,2,"2025-08-06T05:50:32.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614001,1754459437676,-150.0,0.00029548,3,"2025-08-06T05:50:37.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614002,1754459437687,-709825.53517066,0.00030137,2,"2025-08-06T05:50:37.687",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614003,1754459437697,-185.37470394,0.00030137,2,"2025-08-06T05:50:37.697",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614004,1754459437709,-155.37397305,0.00030178,15,"2025-08-06T05:50:37.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614005,1754459437720,-500.0,0.00030629,5,"2025-08-06T05:50:37.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614006,1754459437730,-1985.35824442,0.00030713,2,"2025-08-06T05:50:37.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614007,1754459437740,-151.0,0.00030749,3,"2025-08-06T05:50:37.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614008,1754459437751,-163.74,0.00030778,2,"2025-08-06T05:50:37.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614009,1754459437761,-500.0,0.00030867,5,"2025-08-06T05:50:37.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614010,1754459437772,-1000.0,0.00031177,5,"2025-08-06T05:50:37.772",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614011,1754459437783,-512.0,0.00031194,2,"2025-08-06T05:50:37.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614012,1754459437793,-1985.35824442,0.00031347,2,"2025-08-06T05:50:37.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614013,1754459437803,-157.32201809,0.0003154,2,"2025-08-06T05:50:37.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614014,1754459437813,-255.98506583,0.00031589,4,"2025-08-06T05:50:37.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614015,1754459437824,-175.0,0.00031598,7,"2025-08-06T05:50:37.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614016,1754459437835,-599.39713076,0.00031724,5,"2025-08-06T05:50:37.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614017,1754459437845,-300.0,0.00031788,3,"2025-08-06T05:50:37.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614018,1754459437855,-420.0,0.00031862,2,"2025-08-06T05:50:37.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614019,1754459437866,-1985.35824442,0.00031982,2,"2025-08-06T05:50:37.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614020,1754459437878,-177.0,0.0003211,51,"2025-08-06T05:50:37.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614021,1754459437889,-167.1,0.00032326,2,"2025-08-06T05:50:37.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614022,1754459437900,-250.0,0.00032326,2,"2025-08-06T05:50:37.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614023,1754459437912,-151.0,0.0003243,4,"2025-08-06T05:50:37.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614024,1754459437922,-163.74,0.00032508,2,"2025-08-06T05:50:37.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614025,1754459437933,-165.43,0.00032555,2,"2025-08-06T05:50:37.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614026,1754459437942,-302.14,0.00032555,2,"2025-08-06T05:50:37.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614027,1754459437961,-359.08,0.00032555,2,"2025-08-06T05:50:37.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614028,1754459437975,-165.39,0.00032578,2,"2025-08-06T05:50:37.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614029,1754459437987,-566.99441814,0.00032593,2,"2025-08-06T05:50:37.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614030,1754459437997,-427.0,0.000326,2,"2025-08-06T05:50:37.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614031,1754459438007,-845.01572123,0.00032602,2,"2025-08-06T05:50:38.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614032,1754459438016,-1985.35824442,0.00032617,2,"2025-08-06T05:50:38.016",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614033,1754459438026,-845.01572123,0.00032864,2,"2025-08-06T05:50:38.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614034,1754459438038,-502.2,0.00032876,15,"2025-08-06T05:50:38.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614035,1754459438048,-502.2,0.00032876,15,"2025-08-06T05:50:38.048",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614036,1754459438059,-502.2,0.00032876,15,"2025-08-06T05:50:38.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614037,1754459438069,-502.2,0.00032876,15,"2025-08-06T05:50:38.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614038,1754459438079,-502.2,0.00032876,15,"2025-08-06T05:50:38.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614039,1754459438089,-502.2,0.00032876,15,"2025-08-06T05:50:38.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614040,1754459438099,-502.2,0.00032876,15,"2025-08-06T05:50:38.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614041,1754459438109,-502.2,0.00032876,15,"2025-08-06T05:50:38.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614042,1754459438120,-502.2,0.00032876,15,"2025-08-06T05:50:38.120",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614043,1754459438129,-502.2,0.00032876,15,"2025-08-06T05:50:38.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614044,1754459438139,-502.2,0.00032876,15,"2025-08-06T05:50:38.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614045,1754459438150,-502.2,0.00032876,15,"2025-08-06T05:50:38.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614046,1754459438159,-502.2,0.00032876,15,"2025-08-06T05:50:38.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614047,1754459438170,-502.2,0.00032876,15,"2025-08-06T05:50:38.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614048,1754459438184,-502.2,0.00032876,15,"2025-08-06T05:50:38.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614049,1754459438194,-502.2,0.00032876,15,"2025-08-06T05:50:38.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614050,1754459438204,-502.2,0.00032876,15,"2025-08-06T05:50:38.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614051,1754459438215,-502.2,0.00032876,15,"2025-08-06T05:50:38.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614052,1754459438226,-502.2,0.00032876,15,"2025-08-06T05:50:38.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614053,1754459438235,-502.2,0.00032876,15,"2025-08-06T05:50:38.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614054,1754459438245,-502.2,0.00032876,15,"2025-08-06T05:50:38.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614055,1754459438255,-502.2,0.00032876,15,"2025-08-06T05:50:38.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614056,1754459438267,-502.2,0.00032876,15,"2025-08-06T05:50:38.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614057,1754459438278,-502.3,0.00032876,15,"2025-08-06T05:50:38.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614058,1754459438288,-1000.0,0.000329,12,"2025-08-06T05:50:38.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614059,1754459438298,-388.5,0.00032904,30,"2025-08-06T05:50:38.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614060,1754459438308,-169.36,0.00032927,2,"2025-08-06T05:50:38.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614061,1754459438319,-845.01572123,0.00032939,2,"2025-08-06T05:50:38.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614062,1754459438331,-255.98506583,0.00033099,6,"2025-08-06T05:50:38.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614063,1754459438341,-155.83,0.00033165,2,"2025-08-06T05:50:38.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614064,1754459438351,-152.500477,0.00033187,7,"2025-08-06T05:50:38.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614065,1754459438361,-155.956182,0.00033187,7,"2025-08-06T05:50:38.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614066,1754459438371,-151.0,0.00033187,7,"2025-08-06T05:50:38.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614067,1754459438381,-242.916088,0.00033187,7,"2025-08-06T05:50:38.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614068,1754459438392,-151.0,0.00033187,7,"2025-08-06T05:50:38.392",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614069,1754459438404,-151.0,0.00033187,7,"2025-08-06T05:50:38.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614070,1754459438415,-152.757067,0.00033187,7,"2025-08-06T05:50:38.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614071,1754459438425,-527.646549,0.00033187,7,"2025-08-06T05:50:38.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614072,1754459438435,-151.0,0.00033187,7,"2025-08-06T05:50:38.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614073,1754459438445,-527.646549,0.00033187,7,"2025-08-06T05:50:38.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614074,1754459438454,-151.0,0.00033187,7,"2025-08-06T05:50:38.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614075,1754459438464,-151.846374,0.00033187,7,"2025-08-06T05:50:38.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614077,1754459438474,-157.626515,0.00033187,7,"2025-08-06T05:50:38.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614079,1754459438484,-151.0,0.00033187,7,"2025-08-06T05:50:38.484",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614081,1754459438494,-152.011952,0.00033199,7,"2025-08-06T05:50:38.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614084,1754459438503,-23472.056334,0.00033199,2,"2025-08-06T05:50:38.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614086,1754459438514,-152.058908,0.00033199,7,"2025-08-06T05:50:38.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614087,1754459438525,-4099.7324975,0.00033199,2,"2025-08-06T05:50:38.525",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614089,1754459438535,-151.382382,0.00033199,7,"2025-08-06T05:50:38.535",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614091,1754459438547,-72790.6490687,0.00033199,2,"2025-08-06T05:50:38.547",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614093,1754459438556,-527.646549,0.00033199,7,"2025-08-06T05:50:38.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614096,1754459438566,-527.646549,0.00033199,7,"2025-08-06T05:50:38.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614098,1754459438576,-151.0,0.00033199,7,"2025-08-06T05:50:38.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614100,1754459438588,-527.646549,0.00033199,7,"2025-08-06T05:50:38.588",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614102,1754459438599,-151.0,0.00033199,7,"2025-08-06T05:50:38.599",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614104,1754459438609,-527.646549,0.00033199,7,"2025-08-06T05:50:38.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614106,1754459438620,-151.0,0.00033199,7,"2025-08-06T05:50:38.620",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614108,1754459438629,-151.0,0.00033199,7,"2025-08-06T05:50:38.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614110,1754459438639,-151.0,0.00033199,7,"2025-08-06T05:50:38.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614112,1754459438648,-151.0,0.00033199,7,"2025-08-06T05:50:38.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614114,1754459438658,-151.0,0.00033199,7,"2025-08-06T05:50:38.658",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614116,1754459438672,-227108.74762497,0.000332,2,"2025-08-06T05:50:38.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614118,1754459438683,-231.81612964,0.000332,2,"2025-08-06T05:50:38.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614121,1754459438693,-171.61291374,0.000332,2,"2025-08-06T05:50:38.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614123,1754459438703,-501.23469655,0.000332,5,"2025-08-06T05:50:38.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614125,1754459438713,-501.08256147,0.000332,5,"2025-08-06T05:50:38.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614127,1754459438723,-153478.1575607,0.0003321,2,"2025-08-06T05:50:38.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614129,1754459438733,-3545.0162223,0.0003321,2,"2025-08-06T05:50:38.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614131,1754459438743,-566.99441814,0.00033232,2,"2025-08-06T05:50:38.743",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614133,1754459438753,-1985.35824442,0.00033251,2,"2025-08-06T05:50:38.753",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614135,1754459438763,-151.83,0.00033358,2,"2025-08-06T05:50:38.763",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614136,1754459438773,-928.20975839,0.00033363,2,"2025-08-06T05:50:38.773",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614137,1754459438783,-1000.0,0.00033409,2,"2025-08-06T05:50:38.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614138,1754459438794,-650.85776695,0.00033492,2,"2025-08-06T05:50:38.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614139,1754459438804,-223.56,0.00033548,120,"2025-08-06T05:50:38.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614140,1754459438814,-1006.96695001,0.0003355,2,"2025-08-06T05:50:38.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614141,1754459438824,-512.0,0.00033595,6,"2025-08-06T05:50:38.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614142,1754459438835,-155.37397305,0.00033669,15,"2025-08-06T05:50:38.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614143,1754459438845,-151.83,0.00033692,2,"2025-08-06T05:50:38.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614144,1754459438854,-150.0,0.000337,2,"2025-08-06T05:50:38.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614145,1754459438865,-1085.72414163,0.00033737,2,"2025-08-06T05:50:38.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614146,1754459438875,-419.0,0.0003378,2,"2025-08-06T05:50:38.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614147,1754459438885,-566.99441814,0.00033872,2,"2025-08-06T05:50:38.885",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614148,1754459438895,-1985.35824442,0.00033886,2,"2025-08-06T05:50:38.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614150,1754459438904,-155.0,0.00033902,5,"2025-08-06T05:50:38.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614151,1754459438914,-1164.48133325,0.00033924,2,"2025-08-06T05:50:38.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614153,1754459438923,-152.0,0.00033931,4,"2025-08-06T05:50:38.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614156,1754459438933,-285.06683771,0.00034,7,"2025-08-06T05:50:38.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614158,1754459438943,-1243.23852487,0.0003411,2,"2025-08-06T05:50:38.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614160,1754459438953,-151.0,0.00034112,5,"2025-08-06T05:50:38.953",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614162,1754459438964,-150.0,0.00034124,2,"2025-08-06T05:50:38.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614164,1754459438974,-150.0,0.00034155,2,"2025-08-06T05:50:38.974",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614166,1754459438984,-150.0,0.00034186,2,"2025-08-06T05:50:38.984",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614168,1754459438994,-150.0,0.00034235,2,"2025-08-06T05:50:38.994",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614170,1754459439003,-163.74,0.00034239,2,"2025-08-06T05:50:39.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614172,1754459439013,-150.0,0.00034247,2,"2025-08-06T05:50:39.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614174,1754459439023,-1000.0,0.00034263,2,"2025-08-06T05:50:39.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614176,1754459439032,-1321.99571649,0.00034297,2,"2025-08-06T05:50:39.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614178,1754459439042,-1000.0,0.00034307,2,"2025-08-06T05:50:39.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614180,1754459439053,-150.0,0.00034323,2,"2025-08-06T05:50:39.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614182,1754459439062,-150.0,0.00034339,2,"2025-08-06T05:50:39.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614184,1754459439073,-587.0,0.00034356,2,"2025-08-06T05:50:39.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614186,1754459439085,-1000.0,0.00034416,2,"2025-08-06T05:50:39.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614188,1754459439095,-150.0,0.00034435,2,"2025-08-06T05:50:39.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614190,1754459439105,-543.14,0.00034436,2,"2025-08-06T05:50:39.105",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614192,1754459439114,-150.0,0.00034463,2,"2025-08-06T05:50:39.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614194,1754459439124,-150.0,0.00034478,2,"2025-08-06T05:50:39.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614196,1754459439134,-1400.75290811,0.00034484,2,"2025-08-06T05:50:39.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614198,1754459439144,-941.569,0.0003449,2,"2025-08-06T05:50:39.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614200,1754459439154,-3362.0,0.0003449,2,"2025-08-06T05:50:39.154",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614202,1754459439163,-156.946,0.0003449,2,"2025-08-06T05:50:39.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614204,1754459439173,-717.036,0.0003449,2,"2025-08-06T05:50:39.173",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614206,1754459439183,-1252.0,0.0003449,2,"2025-08-06T05:50:39.183",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614208,1754459439192,-1293.0,0.0003449,2,"2025-08-06T05:50:39.192",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614210,1754459439202,-597.0,0.0003449,2,"2025-08-06T05:50:39.202",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614212,1754459439211,-958.0,0.0003449,2,"2025-08-06T05:50:39.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614214,1754459439221,-440.216,0.0003449,2,"2025-08-06T05:50:39.221",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614216,1754459439231,-865.0,0.0003449,2,"2025-08-06T05:50:39.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614218,1754459439241,-150.0,0.0003449,2,"2025-08-06T05:50:39.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614220,1754459439251,-566.99441814,0.00034511,2,"2025-08-06T05:50:39.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614222,1754459439262,-1179.64,0.00034521,2,"2025-08-06T05:50:39.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614224,1754459439272,-359.31,0.00034521,2,"2025-08-06T05:50:39.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614226,1754459439282,-172.99,0.00034521,2,"2025-08-06T05:50:39.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614228,1754459439291,-165.43,0.00034521,2,"2025-08-06T05:50:39.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614230,1754459439302,-1985.35824442,0.00034521,2,"2025-08-06T05:50:39.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614232,1754459439312,-1000.0,0.00034535,2,"2025-08-06T05:50:39.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614234,1754459439321,-151.0,0.00034535,7,"2025-08-06T05:50:39.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614236,1754459439333,-150.0,0.00034537,2,"2025-08-06T05:50:39.333",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614238,1754459439343,-150.0,0.00034543,2,"2025-08-06T05:50:39.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614240,1754459439352,-150.0,0.00034546,2,"2025-08-06T05:50:39.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614242,1754459439362,-150.0,0.00034634,2,"2025-08-06T05:50:39.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614244,1754459439372,-1479.51009973,0.00034671,2,"2025-08-06T05:50:39.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614246,1754459439382,-150.0,0.0003469,2,"2025-08-06T05:50:39.382",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614248,1754459439392,-150.0,0.00034696,2,"2025-08-06T05:50:39.392",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614250,1754459439402,-150.0,0.00034709,2,"2025-08-06T05:50:39.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614252,1754459439412,-150.0,0.00034717,2,"2025-08-06T05:50:39.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614254,1754459439423,-150.0,0.00034724,2,"2025-08-06T05:50:39.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614256,1754459439433,-150.0,0.0003475,2,"2025-08-06T05:50:39.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614258,1754459439443,-167.1,0.0003475,2,"2025-08-06T05:50:39.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614260,1754459439453,-2000.0,0.000348,2,"2025-08-06T05:50:39.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614262,1754459439463,-150.0,0.00034832,2,"2025-08-06T05:50:39.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614264,1754459439473,-1558.26729135,0.00034858,2,"2025-08-06T05:50:39.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614266,1754459439483,-150.0,0.00034862,2,"2025-08-06T05:50:39.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614268,1754459439493,-150.0,0.0003487,2,"2025-08-06T05:50:39.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614270,1754459439503,-150.0,0.00034871,2,"2025-08-06T05:50:39.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614272,1754459439512,-150.0,0.00034913,2,"2025-08-06T05:50:39.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614274,1754459439522,-150.0,0.00034957,2,"2025-08-06T05:50:39.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614276,1754459439532,-410.0,0.0003497,2,"2025-08-06T05:50:39.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614279,1754459439546,-150.0,0.00034979,2,"2025-08-06T05:50:39.546",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614281,1754459439556,-150.0,0.00034994,2,"2025-08-06T05:50:39.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614283,1754459439567,-1000.0,0.00035,2,"2025-08-06T05:50:39.567",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614285,1754459439578,-240.0,0.00035,2,"2025-08-06T05:50:39.578",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614287,1754459439590,-379.0,0.00035,2,"2025-08-06T05:50:39.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614289,1754459439601,-543.14,0.00035,2,"2025-08-06T05:50:39.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614291,1754459439612,-150.0,0.00035005,2,"2025-08-06T05:50:39.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614293,1754459439623,-150.0,0.00035016,2,"2025-08-06T05:50:39.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614297,1754459439633,-150.0,0.00035029,2,"2025-08-06T05:50:39.633",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614300,1754459439643,-150.0,0.0003503,2,"2025-08-06T05:50:39.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614303,1754459439652,-1637.02448297,0.00035045,2,"2025-08-06T05:50:39.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614305,1754459439663,-1000.0,0.00035046,2,"2025-08-06T05:50:39.663",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614307,1754459439673,-150.0,0.00035063,2,"2025-08-06T05:50:39.673",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614309,1754459439683,-172.99,0.00035063,2,"2025-08-06T05:50:39.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614311,1754459439692,-359.31,0.00035063,2,"2025-08-06T05:50:39.692",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614313,1754459439702,-732.94,0.00035063,2,"2025-08-06T05:50:39.702",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614315,1754459439712,-730.15,0.00035063,2,"2025-08-06T05:50:39.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614317,1754459439722,-172.99,0.00035063,2,"2025-08-06T05:50:39.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614319,1754459439732,-150.0,0.00035092,2,"2025-08-06T05:50:39.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614321,1754459439742,-150.0,0.00035111,2,"2025-08-06T05:50:39.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614323,1754459439752,-226.063,0.00035111,2,"2025-08-06T05:50:39.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614325,1754459439761,-297.168,0.00035111,2,"2025-08-06T05:50:39.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614327,1754459439771,-150.0,0.00035111,2,"2025-08-06T05:50:39.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614329,1754459439780,-150.0,0.00035116,2,"2025-08-06T05:50:39.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614331,1754459439791,-150.0,0.00035117,2,"2025-08-06T05:50:39.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614333,1754459439801,-150.0,0.00035122,2,"2025-08-06T05:50:39.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614335,1754459439810,-150.0,0.00035135,2,"2025-08-06T05:50:39.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614337,1754459439820,-150.0,0.00035137,2,"2025-08-06T05:50:39.820",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614339,1754459439830,-150.0,0.00035144,2,"2025-08-06T05:50:39.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614341,1754459439840,-566.99441814,0.00035151,2,"2025-08-06T05:50:39.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614343,1754459439850,-1985.35824442,0.00035155,2,"2025-08-06T05:50:39.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614345,1754459439860,-150.0,0.00035159,2,"2025-08-06T05:50:39.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614347,1754459439870,-1000.0,0.0003519,2,"2025-08-06T05:50:39.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614349,1754459439880,-150.0,0.00035192,2,"2025-08-06T05:50:39.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614351,1754459439890,-150.0,0.00035194,2,"2025-08-06T05:50:39.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614353,1754459439900,-150.0,0.00035195,2,"2025-08-06T05:50:39.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614355,1754459439910,-527.646549,0.000352,7,"2025-08-06T05:50:39.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614357,1754459439920,-151.0,0.000352,7,"2025-08-06T05:50:39.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614359,1754459439930,-527.646549,0.000352,7,"2025-08-06T05:50:39.930",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614361,1754459439939,-165.261452,0.000352,7,"2025-08-06T05:50:39.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614363,1754459439949,-150.0,0.00035217,2,"2025-08-06T05:50:39.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614365,1754459439959,-1715.78167459,0.00035232,2,"2025-08-06T05:50:39.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614367,1754459439970,-150.0,0.00035238,2,"2025-08-06T05:50:39.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614369,1754459439980,-150.0,0.00035245,2,"2025-08-06T05:50:39.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614371,1754459439990,-150.0,0.00035245,2,"2025-08-06T05:50:39.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614373,1754459440000,-150.0,0.00035245,2,"2025-08-06T05:50:40.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614375,1754459440010,-150.0,0.00035248,2,"2025-08-06T05:50:40.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614377,1754459440019,-150.0,0.00035274,2,"2025-08-06T05:50:40.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614379,1754459440029,-150.0,0.00035275,2,"2025-08-06T05:50:40.029",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614381,1754459440039,-150.0,0.00035278,2,"2025-08-06T05:50:40.039",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614383,1754459440050,-150.0,0.00035284,2,"2025-08-06T05:50:40.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614385,1754459440060,-150.0,0.00035284,2,"2025-08-06T05:50:40.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614387,1754459440070,-1000.0,0.00035298,2,"2025-08-06T05:50:40.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614389,1754459440080,-151.0,0.00035298,7,"2025-08-06T05:50:40.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614391,1754459440092,-150.0,0.00035299,2,"2025-08-06T05:50:40.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614394,1754459440102,-248.59143555,0.00035319,2,"2025-08-06T05:50:40.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614396,1754459440112,-156.405791,0.00035319,7,"2025-08-06T05:50:40.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614398,1754459440123,-151.0,0.00035319,7,"2025-08-06T05:50:40.123",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614400,1754459440134,-200.0,0.0003532,10,"2025-08-06T05:50:40.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614402,1754459440146,-200.0,0.00035321,10,"2025-08-06T05:50:40.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614404,1754459440156,-200.0,0.00035321,10,"2025-08-06T05:50:40.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614406,1754459440166,-150.0,0.0003534,2,"2025-08-06T05:50:40.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614443,1754459440518,-150.0,0.00035343,2,"2025-08-06T05:50:40.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614447,1754459440550,-1000.0,0.00035346,2,"2025-08-06T05:50:40.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614449,1754459440559,-150.0,0.00035354,2,"2025-08-06T05:50:40.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614451,1754459440569,-150.0,0.00035357,2,"2025-08-06T05:50:40.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614453,1754459440579,-150.0,0.0003537,2,"2025-08-06T05:50:40.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614455,1754459440592,-150.0,0.00035373,2,"2025-08-06T05:50:40.592",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614457,1754459440601,-5000.0,0.00035379,2,"2025-08-06T05:50:40.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614459,1754459440610,-158.15980875,0.00035379,8,"2025-08-06T05:50:40.610",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614461,1754459440621,-151.0,0.00035379,7,"2025-08-06T05:50:40.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614463,1754459440631,-153.897648,0.00035379,7,"2025-08-06T05:50:40.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614465,1754459440640,-151.0,0.00035379,7,"2025-08-06T05:50:40.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614467,1754459440650,-151.0,0.00035379,7,"2025-08-06T05:50:40.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614469,1754459440659,-151.0,0.00035379,7,"2025-08-06T05:50:40.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614471,1754459440669,-1161.803627,0.00035379,7,"2025-08-06T05:50:40.669",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614473,1754459440679,-1161.803627,0.00035379,7,"2025-08-06T05:50:40.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614475,1754459440688,-151.0,0.00035379,7,"2025-08-06T05:50:40.688",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614477,1754459440698,-1006.0,0.000354,4,"2025-08-06T05:50:40.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614479,1754459440708,-150.0,0.00035406,2,"2025-08-06T05:50:40.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614481,1754459440718,-1794.53886621,0.00035419,2,"2025-08-06T05:50:40.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614483,1754459440727,-150.0,0.00035427,2,"2025-08-06T05:50:40.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614485,1754459440737,-910.8039,0.00035428,2,"2025-08-06T05:50:40.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614487,1754459440747,-150.0,0.00035444,2,"2025-08-06T05:50:40.747",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614489,1754459440758,-180.13,0.00035454,2,"2025-08-06T05:50:40.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614491,1754459440768,-153.946913,0.00035462,7,"2025-08-06T05:50:40.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614493,1754459440777,-151.0,0.00035462,7,"2025-08-06T05:50:40.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614495,1754459440787,-151.0,0.00035462,7,"2025-08-06T05:50:40.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614497,1754459440797,-237.495615,0.00035462,7,"2025-08-06T05:50:40.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614499,1754459440806,-151.0,0.00035462,7,"2025-08-06T05:50:40.806",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614501,1754459440815,-151.0,0.00035462,7,"2025-08-06T05:50:40.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614503,1754459440824,-151.0,0.00035462,7,"2025-08-06T05:50:40.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614505,1754459440834,-151.0,0.00035462,7,"2025-08-06T05:50:40.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614507,1754459440844,-11490.0,0.00035463,7,"2025-08-06T05:50:40.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614509,1754459440853,-151.0,0.00035463,7,"2025-08-06T05:50:40.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614511,1754459440862,-153.456689,0.00035463,7,"2025-08-06T05:50:40.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614513,1754459440872,-153.456689,0.00035463,7,"2025-08-06T05:50:40.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614515,1754459440881,-150.0,0.00035466,2,"2025-08-06T05:50:40.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614517,1754459440890,-151.0,0.00035469,7,"2025-08-06T05:50:40.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614519,1754459440900,-151.0,0.00035469,7,"2025-08-06T05:50:40.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614521,1754459440910,-151.0,0.00035469,7,"2025-08-06T05:50:40.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614523,1754459440920,-1161.803627,0.00035469,7,"2025-08-06T05:50:40.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614525,1754459440930,-1161.803627,0.00035469,7,"2025-08-06T05:50:40.930",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614527,1754459440939,-151.0,0.00035469,7,"2025-08-06T05:50:40.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614529,1754459440949,-181.849602,0.00035473,7,"2025-08-06T05:50:40.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614530,1754459440958,-151.0,0.00035473,7,"2025-08-06T05:50:40.958",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614532,1754459440967,-151.0,0.00035473,7,"2025-08-06T05:50:40.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614534,1754459440977,-151.0,0.00035473,2,"2025-08-06T05:50:40.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614536,1754459440987,-151.0,0.00035473,7,"2025-08-06T05:50:40.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614538,1754459440995,-151.0,0.00035473,7,"2025-08-06T05:50:40.995",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614540,1754459441005,-150.0,0.00035477,2,"2025-08-06T05:50:41.005",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614542,1754459441014,-168.015044,0.00035479,7,"2025-08-06T05:50:41.014",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614544,1754459441023,-151.0,0.00035479,7,"2025-08-06T05:50:41.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614546,1754459441033,-151.0,0.00035479,7,"2025-08-06T05:50:41.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614548,1754459441043,-206.209934,0.00035479,7,"2025-08-06T05:50:41.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614550,1754459441052,-151.0,0.00035479,7,"2025-08-06T05:50:41.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614552,1754459441061,-151.0,0.00035479,7,"2025-08-06T05:50:41.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614554,1754459441070,-151.0,0.00035479,7,"2025-08-06T05:50:41.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614556,1754459441080,-151.0,0.00035479,7,"2025-08-06T05:50:41.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614558,1754459441090,-151.0,0.00035479,7,"2025-08-06T05:50:41.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614560,1754459441100,-151.0,0.00035479,7,"2025-08-06T05:50:41.100",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614562,1754459441109,-156.846242,0.00035479,7,"2025-08-06T05:50:41.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614564,1754459441119,-177.146907,0.00035479,7,"2025-08-06T05:50:41.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614566,1754459441128,-177.146907,0.00035479,7,"2025-08-06T05:50:41.128",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614568,1754459441138,-177.146907,0.00035479,7,"2025-08-06T05:50:41.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614570,1754459441148,-177.146907,0.00035479,7,"2025-08-06T05:50:41.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614572,1754459441158,-151.0,0.00035479,7,"2025-08-06T05:50:41.158",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614574,1754459441168,-151.0,0.00035479,7,"2025-08-06T05:50:41.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614576,1754459441178,-151.0,0.00035479,7,"2025-08-06T05:50:41.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614578,1754459441188,-151.0,0.00035479,7,"2025-08-06T05:50:41.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614580,1754459441198,-151.0,0.00035479,7,"2025-08-06T05:50:41.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614582,1754459441208,-151.0,0.00035479,7,"2025-08-06T05:50:41.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614584,1754459441217,-151.0,0.00035479,7,"2025-08-06T05:50:41.217",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614586,1754459441227,-151.0,0.00035479,7,"2025-08-06T05:50:41.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614587,1754459441236,-151.0,0.00035479,7,"2025-08-06T05:50:41.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614588,1754459441245,-156.258049,0.00035479,7,"2025-08-06T05:50:41.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614589,1754459441255,-231.93205,0.00035479,7,"2025-08-06T05:50:41.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614590,1754459441264,-231.93205,0.00035479,7,"2025-08-06T05:50:41.264",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614591,1754459441274,-231.93205,0.00035479,7,"2025-08-06T05:50:41.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614592,1754459441283,-231.93205,0.00035479,7,"2025-08-06T05:50:41.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614593,1754459441292,-151.0,0.00035479,7,"2025-08-06T05:50:41.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614594,1754459441302,-151.0,0.00035479,7,"2025-08-06T05:50:41.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614595,1754459441311,-151.0,0.00035479,7,"2025-08-06T05:50:41.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614596,1754459441321,-151.0,0.00035479,7,"2025-08-06T05:50:41.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614597,1754459441332,-151.0,0.00035489,7,"2025-08-06T05:50:41.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614598,1754459441343,-151.0,0.00035489,7,"2025-08-06T05:50:41.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614599,1754459441353,-151.0,0.00035489,7,"2025-08-06T05:50:41.353",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614600,1754459441362,-151.0,0.00035489,7,"2025-08-06T05:50:41.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614601,1754459441372,-158.577895,0.00035489,7,"2025-08-06T05:50:41.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614602,1754459441381,-151.0,0.00035489,7,"2025-08-06T05:50:41.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614603,1754459441392,-190.027047,0.0003549,7,"2025-08-06T05:50:41.392",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614604,1754459441402,-153.456689,0.0003549,7,"2025-08-06T05:50:41.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614605,1754459441412,-153.456689,0.0003549,7,"2025-08-06T05:50:41.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614606,1754459441425,-151.0,0.0003549,7,"2025-08-06T05:50:41.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614607,1754459441440,-151.0,0.0003549,7,"2025-08-06T05:50:41.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614608,1754459441459,-151.0,0.0003549,7,"2025-08-06T05:50:41.459",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614609,1754459441470,-151.0,0.0003549,7,"2025-08-06T05:50:41.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614610,1754459441480,-151.028627,0.0003549,7,"2025-08-06T05:50:41.480",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614611,1754459441490,-3268.6187052,0.00035499,2,"2025-08-06T05:50:41.490",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614612,1754459441500,-388.86,0.00035499,2,"2025-08-06T05:50:41.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614613,1754459441510,-5988.37281943,0.00035499,4,"2025-08-06T05:50:41.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614614,1754459441519,-1000.0,0.000355,20,"2025-08-06T05:50:41.519",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614615,1754459441529,-1000.0,0.000355,20,"2025-08-06T05:50:41.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614616,1754459441541,-1000.0,0.000355,19,"2025-08-06T05:50:41.541",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614617,1754459441550,-1000.0,0.000355,19,"2025-08-06T05:50:41.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614618,1754459441560,-1242.0,0.000355,18,"2025-08-06T05:50:41.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614619,1754459441569,-1000.0,0.000355,18,"2025-08-06T05:50:41.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614620,1754459441579,-1000.0,0.000355,14,"2025-08-06T05:50:41.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614621,1754459441590,-1000.0,0.000355,14,"2025-08-06T05:50:41.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614622,1754459441600,-1000.0,0.000355,12,"2025-08-06T05:50:41.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614623,1754459441611,-555.0,0.000355,15,"2025-08-06T05:50:41.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614624,1754459441621,-1000.0,0.000355,4,"2025-08-06T05:50:41.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614625,1754459441630,-151.0,0.000355,7,"2025-08-06T05:50:41.630",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614626,1754459441640,-151.0,0.000355,7,"2025-08-06T05:50:41.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614627,1754459441650,-151.0,0.000355,7,"2025-08-06T05:50:41.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614628,1754459441659,-151.0,0.000355,7,"2025-08-06T05:50:41.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614629,1754459441668,-153.456689,0.000355,7,"2025-08-06T05:50:41.668",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614630,1754459441678,-153.456689,0.000355,7,"2025-08-06T05:50:41.678",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614631,1754459441687,-153.988213,0.000355,7,"2025-08-06T05:50:41.687",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614632,1754459441696,-151.0,0.000355,7,"2025-08-06T05:50:41.696",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614633,1754459441706,-163.48485,0.000355,7,"2025-08-06T05:50:41.706",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614634,1754459441715,-1619.094374,0.000355,24,"2025-08-06T05:50:41.715",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614635,1754459441725,-150.0,0.00035516,2,"2025-08-06T05:50:41.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614636,1754459441735,-155.28040345,0.00035516,2,"2025-08-06T05:50:41.735",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614637,1754459441746,-316.12687006,0.00035516,2,"2025-08-06T05:50:41.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614638,1754459441756,-159.04855533,0.00035529,2,"2025-08-06T05:50:41.756",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614639,1754459441765,-182.198645,0.00035532,7,"2025-08-06T05:50:41.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614641,1754459441775,-151.0,0.00035532,7,"2025-08-06T05:50:41.775",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614643,1754459441785,-151.0,0.00035532,2,"2025-08-06T05:50:41.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614645,1754459441795,-151.0,0.00035532,7,"2025-08-06T05:50:41.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614647,1754459441804,-296.379126,0.00035532,2,"2025-08-06T05:50:41.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614649,1754459441814,-151.0,0.00035532,7,"2025-08-06T05:50:41.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614651,1754459441823,-169.071635,0.00035532,7,"2025-08-06T05:50:41.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614653,1754459441832,-219.419098,0.00035532,7,"2025-08-06T05:50:41.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614654,1754459441842,-152.642329,0.00035532,7,"2025-08-06T05:50:41.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614657,1754459441851,-1000.0,0.00035535,2,"2025-08-06T05:50:41.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614659,1754459441860,-150.0,0.00035537,2,"2025-08-06T05:50:41.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614661,1754459441870,-248.59143553,0.0003554,2,"2025-08-06T05:50:41.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614663,1754459441879,-157.286077,0.00035541,7,"2025-08-06T05:50:41.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614665,1754459441889,-151.0,0.00035541,7,"2025-08-06T05:50:41.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614667,1754459441899,-151.0,0.00035541,7,"2025-08-06T05:50:41.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614669,1754459441908,-157.061858,0.00035541,7,"2025-08-06T05:50:41.908",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614671,1754459441917,-151.0,0.00035541,7,"2025-08-06T05:50:41.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614672,1754459441927,-151.0,0.00035541,7,"2025-08-06T05:50:41.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614674,1754459441936,-151.0,0.00035541,7,"2025-08-06T05:50:41.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614675,1754459441946,-151.0,0.00035541,7,"2025-08-06T05:50:41.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614676,1754459441955,-151.0,0.00035543,7,"2025-08-06T05:50:41.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614677,1754459441965,-159.927022,0.00035543,7,"2025-08-06T05:50:41.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614678,1754459441975,-155.2173,0.00035543,7,"2025-08-06T05:50:41.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614679,1754459441985,-225.463491,0.00035543,7,"2025-08-06T05:50:41.985",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614680,1754459441995,-151.0,0.00035543,7,"2025-08-06T05:50:41.995",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614681,1754459442004,-151.0,0.00035543,7,"2025-08-06T05:50:42.004",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614682,1754459442014,-151.0,0.00035543,7,"2025-08-06T05:50:42.014",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614683,1754459442023,-151.0,0.00035543,7,"2025-08-06T05:50:42.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614684,1754459442032,-151.0,0.00035543,7,"2025-08-06T05:50:42.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614685,1754459442042,-527.646549,0.00035543,7,"2025-08-06T05:50:42.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614686,1754459442051,-527.646549,0.00035543,7,"2025-08-06T05:50:42.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614687,1754459442060,-150.0,0.00035544,2,"2025-08-06T05:50:42.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614688,1754459442070,-163.703054,0.00035552,7,"2025-08-06T05:50:42.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614689,1754459442079,-151.0,0.00035552,7,"2025-08-06T05:50:42.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614690,1754459442089,-151.0,0.00035552,7,"2025-08-06T05:50:42.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614691,1754459442099,-151.0,0.00035552,7,"2025-08-06T05:50:42.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614692,1754459442108,-151.0,0.00035552,7,"2025-08-06T05:50:42.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614693,1754459442118,-151.0,0.00035552,7,"2025-08-06T05:50:42.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614694,1754459442127,-151.0,0.00035552,7,"2025-08-06T05:50:42.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614695,1754459442137,-151.0,0.00035552,7,"2025-08-06T05:50:42.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614696,1754459442147,-151.0,0.00035552,7,"2025-08-06T05:50:42.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614697,1754459442156,-151.0,0.00035552,7,"2025-08-06T05:50:42.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614698,1754459442166,-151.0,0.00035552,7,"2025-08-06T05:50:42.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614699,1754459442175,-151.0,0.00035552,7,"2025-08-06T05:50:42.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614700,1754459442185,-151.0,0.00035552,7,"2025-08-06T05:50:42.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614701,1754459442194,-212.858233,0.00035552,7,"2025-08-06T05:50:42.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614702,1754459442203,-151.0,0.00035552,7,"2025-08-06T05:50:42.203",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614703,1754459442213,-151.0,0.00035553,7,"2025-08-06T05:50:42.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614704,1754459442222,-151.0,0.00035553,7,"2025-08-06T05:50:42.222",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614705,1754459442231,-153.920522,0.00035553,7,"2025-08-06T05:50:42.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614706,1754459442241,-151.0,0.00035553,7,"2025-08-06T05:50:42.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614707,1754459442250,-151.0,0.00035553,7,"2025-08-06T05:50:42.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614708,1754459442260,-151.0,0.00035553,7,"2025-08-06T05:50:42.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614709,1754459442269,-151.0,0.00035553,7,"2025-08-06T05:50:42.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614710,1754459442279,-184.699812,0.00035553,7,"2025-08-06T05:50:42.279",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614711,1754459442288,-151.0,0.00035553,7,"2025-08-06T05:50:42.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614712,1754459442297,-151.0,0.00035553,7,"2025-08-06T05:50:42.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614713,1754459442306,-151.0,0.00035553,7,"2025-08-06T05:50:42.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614714,1754459442315,-157.802744,0.00035553,7,"2025-08-06T05:50:42.315",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614715,1754459442325,-158.789933,0.00035553,7,"2025-08-06T05:50:42.325",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614716,1754459442336,-151.0,0.00035553,7,"2025-08-06T05:50:42.336",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614717,1754459442345,-151.0,0.00035553,7,"2025-08-06T05:50:42.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614718,1754459442355,-151.0,0.00035553,7,"2025-08-06T05:50:42.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614719,1754459442365,-151.0,0.00035553,7,"2025-08-06T05:50:42.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614720,1754459442375,-151.0,0.00035553,7,"2025-08-06T05:50:42.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614721,1754459442385,-151.0,0.00035553,7,"2025-08-06T05:50:42.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614722,1754459442394,-151.0,0.00035553,7,"2025-08-06T05:50:42.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614723,1754459442404,-296.634418,0.00035553,7,"2025-08-06T05:50:42.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614724,1754459442414,-150.0,0.00035553,2,"2025-08-06T05:50:42.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614725,1754459442423,-152.056828,0.00035553,7,"2025-08-06T05:50:42.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614726,1754459442433,-150.0,0.00035562,2,"2025-08-06T05:50:42.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614727,1754459442443,-153.776993,0.00035564,7,"2025-08-06T05:50:42.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614728,1754459442452,-151.0,0.00035564,7,"2025-08-06T05:50:42.452",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614729,1754459442462,-151.0,0.00035564,7,"2025-08-06T05:50:42.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614730,1754459442471,-151.0,0.00035564,7,"2025-08-06T05:50:42.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614731,1754459442481,-150.0,0.00035567,2,"2025-08-06T05:50:42.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614733,1754459442491,-96714.53499158,0.00035584,2,"2025-08-06T05:50:42.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614734,1754459442503,-151.0,0.00035584,7,"2025-08-06T05:50:42.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614735,1754459442513,-151.0,0.00035584,7,"2025-08-06T05:50:42.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614736,1754459442523,-151.0,0.00035584,7,"2025-08-06T05:50:42.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614737,1754459442532,-151.0,0.00035584,7,"2025-08-06T05:50:42.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614738,1754459442546,-151.0,0.00035584,7,"2025-08-06T05:50:42.546",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614739,1754459442556,-151.0,0.00035584,7,"2025-08-06T05:50:42.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614740,1754459442566,-151.0,0.00035584,7,"2025-08-06T05:50:42.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614741,1754459442575,-198.24065,0.00035584,7,"2025-08-06T05:50:42.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614742,1754459442588,-151.0,0.00035584,7,"2025-08-06T05:50:42.588",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614743,1754459442598,-151.0,0.00035584,7,"2025-08-06T05:50:42.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614744,1754459442608,-151.0,0.00035584,7,"2025-08-06T05:50:42.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614745,1754459442618,-151.0,0.00035584,7,"2025-08-06T05:50:42.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614746,1754459442628,-153.456689,0.00035584,7,"2025-08-06T05:50:42.628",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614747,1754459442637,-153.456689,0.00035584,7,"2025-08-06T05:50:42.637",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614748,1754459442647,-151.0,0.00035584,7,"2025-08-06T05:50:42.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614749,1754459442656,-151.0,0.00035584,7,"2025-08-06T05:50:42.656",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614750,1754459442665,-151.0,0.00035584,7,"2025-08-06T05:50:42.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614751,1754459442675,-151.0,0.00035584,7,"2025-08-06T05:50:42.675",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614752,1754459442684,-151.0,0.00035584,7,"2025-08-06T05:50:42.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614753,1754459442694,-177.146907,0.00035584,7,"2025-08-06T05:50:42.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614754,1754459442703,-177.146907,0.00035584,7,"2025-08-06T05:50:42.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614755,1754459442712,-151.0,0.00035584,7,"2025-08-06T05:50:42.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614756,1754459442722,-170.172343,0.00035584,7,"2025-08-06T05:50:42.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614757,1754459442732,-151.0,0.00035584,7,"2025-08-06T05:50:42.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614758,1754459442741,-151.0,0.00035584,7,"2025-08-06T05:50:42.741",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614759,1754459442751,-151.0,0.00035584,7,"2025-08-06T05:50:42.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614760,1754459442760,-151.0,0.00035584,7,"2025-08-06T05:50:42.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614761,1754459442770,-231.93205,0.00035584,7,"2025-08-06T05:50:42.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614762,1754459442779,-231.93205,0.00035584,7,"2025-08-06T05:50:42.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614763,1754459442789,-151.0,0.00035584,7,"2025-08-06T05:50:42.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614764,1754459442799,-151.0,0.00035584,7,"2025-08-06T05:50:42.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614765,1754459442808,-1161.803627,0.00035584,7,"2025-08-06T05:50:42.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614766,1754459442817,-1161.803627,0.00035584,7,"2025-08-06T05:50:42.817",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614767,1754459442827,-527.646549,0.00035584,7,"2025-08-06T05:50:42.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614768,1754459442836,-151.0,0.00035584,7,"2025-08-06T05:50:42.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614769,1754459442846,-527.646549,0.00035584,7,"2025-08-06T05:50:42.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614770,1754459442855,-169.194829,0.00035584,7,"2025-08-06T05:50:42.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614771,1754459442865,-151.0,0.00035584,7,"2025-08-06T05:50:42.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614772,1754459442874,-161.796285,0.00035598,7,"2025-08-06T05:50:42.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614773,1754459442884,-153.896598,0.00035598,7,"2025-08-06T05:50:42.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614774,1754459442893,-151.0,0.00035598,7,"2025-08-06T05:50:42.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614775,1754459442903,-151.0,0.00035598,7,"2025-08-06T05:50:42.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614776,1754459442912,-151.0,0.00035598,7,"2025-08-06T05:50:42.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614777,1754459442922,-362.09,0.00035598,2,"2025-08-06T05:50:42.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614778,1754459443032,-1873.29605784,0.00035606,2,"2025-08-06T05:50:43.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614779,1754459443043,-1000.0,0.00035615,2,"2025-08-06T05:50:43.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614780,1754459443052,-155.668194,0.00035616,7,"2025-08-06T05:50:43.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614781,1754459443063,-151.0,0.00035616,7,"2025-08-06T05:50:43.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614782,1754459443074,-152.800555,0.00035616,7,"2025-08-06T05:50:43.074",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614783,1754459443083,-151.0,0.00035616,7,"2025-08-06T05:50:43.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614784,1754459443094,-151.0,0.00035616,7,"2025-08-06T05:50:43.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614785,1754459443103,-385.899428,0.00035616,7,"2025-08-06T05:50:43.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614786,1754459443113,-385.899428,0.00035616,7,"2025-08-06T05:50:43.113",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614787,1754459443125,-385.899428,0.00035616,7,"2025-08-06T05:50:43.125",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614788,1754459443137,-385.899428,0.00035616,7,"2025-08-06T05:50:43.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614789,1754459443147,-385.899428,0.00035616,7,"2025-08-06T05:50:43.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614790,1754459443157,-385.899428,0.00035616,7,"2025-08-06T05:50:43.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614791,1754459443166,-385.899428,0.00035616,7,"2025-08-06T05:50:43.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614792,1754459443176,-385.899428,0.00035616,7,"2025-08-06T05:50:43.176",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614793,1754459443188,-385.899428,0.00035616,7,"2025-08-06T05:50:43.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614794,1754459443198,-385.899428,0.00035616,7,"2025-08-06T05:50:43.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614795,1754459443207,-166.945974,0.00035616,14,"2025-08-06T05:50:43.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614796,1754459443217,-166.945974,0.00035616,14,"2025-08-06T05:50:43.217",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614797,1754459443226,-151.0,0.00035616,7,"2025-08-06T05:50:43.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614798,1754459443236,-189.38414,0.00035616,7,"2025-08-06T05:50:43.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614799,1754459443246,-154.756901,0.00035616,7,"2025-08-06T05:50:43.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614800,1754459443256,-151.0,0.00035616,7,"2025-08-06T05:50:43.256",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614801,1754459443265,-151.0,0.00035616,7,"2025-08-06T05:50:43.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614802,1754459443275,-151.0,0.00035616,7,"2025-08-06T05:50:43.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614803,1754459443285,-151.0,0.00035616,7,"2025-08-06T05:50:43.285",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614804,1754459443294,-151.0,0.00035616,7,"2025-08-06T05:50:43.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614805,1754459443303,-151.0,0.00035616,7,"2025-08-06T05:50:43.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614806,1754459443312,-151.0,0.00035616,7,"2025-08-06T05:50:43.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614807,1754459443322,-151.0,0.00035616,7,"2025-08-06T05:50:43.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614808,1754459443331,-151.0,0.00035616,7,"2025-08-06T05:50:43.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614809,1754459443343,-156.074612,0.00035616,14,"2025-08-06T05:50:43.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614810,1754459443352,-195.117843,0.00035616,7,"2025-08-06T05:50:43.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614811,1754459443361,-152.270092,0.00035616,7,"2025-08-06T05:50:43.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614812,1754459443371,-1200.923531,0.00035616,14,"2025-08-06T05:50:43.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614813,1754459443380,-151.0,0.00035616,7,"2025-08-06T05:50:43.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614814,1754459443390,-152.199088,0.00035616,7,"2025-08-06T05:50:43.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614815,1754459443399,-972.986743,0.00035616,14,"2025-08-06T05:50:43.399",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614816,1754459443408,-1342.473565,0.00035616,14,"2025-08-06T05:50:43.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614817,1754459443418,-178.982347,0.00035616,14,"2025-08-06T05:50:43.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614818,1754459443427,-2500.0,0.00035616,14,"2025-08-06T05:50:43.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614819,1754459443437,-160.272805,0.00035616,7,"2025-08-06T05:50:43.437",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614820,1754459443447,-151.0,0.00035616,7,"2025-08-06T05:50:43.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614821,1754459443456,-151.0,0.00035616,7,"2025-08-06T05:50:43.456",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614822,1754459443467,-151.0,0.00035616,7,"2025-08-06T05:50:43.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614823,1754459443476,-151.0,0.00035616,7,"2025-08-06T05:50:43.476",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614824,1754459443486,-151.0,0.00035616,7,"2025-08-06T05:50:43.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614825,1754459443496,-279.641469,0.00035616,7,"2025-08-06T05:50:43.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614826,1754459443505,-151.0,0.00035616,7,"2025-08-06T05:50:43.505",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614827,1754459443515,-151.0,0.00035616,7,"2025-08-06T05:50:43.515",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614828,1754459443524,-244.147265,0.00035616,7,"2025-08-06T05:50:43.524",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614830,1754459443534,-151.0,0.00035616,7,"2025-08-06T05:50:43.534",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614832,1754459443546,-151.0,0.00035616,7,"2025-08-06T05:50:43.546",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614834,1754459443555,-151.0,0.00035616,7,"2025-08-06T05:50:43.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614835,1754459443565,-151.0,0.00035616,7,"2025-08-06T05:50:43.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614836,1754459443574,-151.0,0.00035616,7,"2025-08-06T05:50:43.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614837,1754459443587,-160.500847,0.00035616,7,"2025-08-06T05:50:43.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614838,1754459443598,-151.0,0.00035616,7,"2025-08-06T05:50:43.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614839,1754459443607,-151.0,0.00035616,7,"2025-08-06T05:50:43.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614840,1754459443617,-151.0,0.00035616,7,"2025-08-06T05:50:43.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614841,1754459443627,-151.0,0.00035616,7,"2025-08-06T05:50:43.627",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614842,1754459443637,-151.0,0.00035616,7,"2025-08-06T05:50:43.637",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614843,1754459443647,-151.0,0.00035616,7,"2025-08-06T05:50:43.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614844,1754459443657,-162.981426,0.00035616,7,"2025-08-06T05:50:43.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614845,1754459443666,-194.616227,0.00035616,14,"2025-08-06T05:50:43.666",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614846,1754459443676,-151.0,0.00035616,7,"2025-08-06T05:50:43.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614848,1754459443685,-151.0,0.00035616,7,"2025-08-06T05:50:43.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614849,1754459443695,-151.0,0.00035616,7,"2025-08-06T05:50:43.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614850,1754459443705,-151.0,0.00035616,7,"2025-08-06T05:50:43.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614851,1754459443714,-151.0,0.00035616,7,"2025-08-06T05:50:43.714",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614852,1754459443723,-151.0,0.00035616,7,"2025-08-06T05:50:43.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614853,1754459443733,-151.0,0.00035616,7,"2025-08-06T05:50:43.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614854,1754459443742,-151.0,0.00035616,7,"2025-08-06T05:50:43.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614855,1754459443752,-262.370721,0.00035616,7,"2025-08-06T05:50:43.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614856,1754459443761,-151.0,0.00035616,7,"2025-08-06T05:50:43.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614857,1754459443771,-151.0,0.00035616,7,"2025-08-06T05:50:43.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614858,1754459443780,-151.0,0.00035616,7,"2025-08-06T05:50:43.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614859,1754459443790,-151.0,0.00035616,7,"2025-08-06T05:50:43.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614860,1754459443799,-151.0,0.00035616,7,"2025-08-06T05:50:43.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614861,1754459443809,-151.0,0.00035616,7,"2025-08-06T05:50:43.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614862,1754459443819,-295.885296,0.00035616,14,"2025-08-06T05:50:43.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614863,1754459443828,-224.477563,0.00035616,14,"2025-08-06T05:50:43.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614864,1754459443838,-163.424854,0.00035616,14,"2025-08-06T05:50:43.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614865,1754459443848,-262.769962,0.00035616,14,"2025-08-06T05:50:43.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614866,1754459443857,-151.0,0.00035616,7,"2025-08-06T05:50:43.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614867,1754459443867,-151.0,0.00035616,7,"2025-08-06T05:50:43.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614868,1754459443876,-151.0,0.00035616,7,"2025-08-06T05:50:43.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614869,1754459443885,-151.0,0.00035616,7,"2025-08-06T05:50:43.885",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614870,1754459443895,-151.0,0.00035616,7,"2025-08-06T05:50:43.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614871,1754459443904,-151.0,0.00035616,7,"2025-08-06T05:50:43.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614872,1754459443913,-151.0,0.00035616,7,"2025-08-06T05:50:43.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614873,1754459443923,-203.955016,0.00035616,7,"2025-08-06T05:50:43.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614874,1754459443932,-151.0,0.00035616,7,"2025-08-06T05:50:43.932",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614875,1754459443942,-151.0,0.00035616,7,"2025-08-06T05:50:43.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614876,1754459443951,-151.0,0.00035616,7,"2025-08-06T05:50:43.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614877,1754459443961,-155.83211,0.00035616,7,"2025-08-06T05:50:43.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614878,1754459443972,-203.440314,0.00035616,14,"2025-08-06T05:50:43.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614879,1754459443981,-193.053434,0.00035616,14,"2025-08-06T05:50:43.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614880,1754459443990,-280.0,0.00035616,14,"2025-08-06T05:50:43.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614881,1754459443999,-400.0,0.00035616,14,"2025-08-06T05:50:43.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614882,1754459444009,-400.0,0.00035616,14,"2025-08-06T05:50:44.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614883,1754459444018,-191.37136,0.00035616,14,"2025-08-06T05:50:44.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614884,1754459444028,-519.83246773,0.00035616,14,"2025-08-06T05:50:44.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614885,1754459444038,-281.117247,0.00035616,14,"2025-08-06T05:50:44.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614886,1754459444046,-400.0,0.00035616,14,"2025-08-06T05:50:44.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614887,1754459444055,-400.0,0.00035616,14,"2025-08-06T05:50:44.055",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614888,1754459444065,-400.0,0.00035616,14,"2025-08-06T05:50:44.065",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614889,1754459444074,-400.0,0.00035616,14,"2025-08-06T05:50:44.074",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614890,1754459444083,-410.62799644,0.00035616,14,"2025-08-06T05:50:44.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614891,1754459444094,-400.0,0.00035616,14,"2025-08-06T05:50:44.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614893,1754459444103,-151.0,0.00035616,7,"2025-08-06T05:50:44.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614895,1754459444112,-151.0,0.00035616,7,"2025-08-06T05:50:44.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614896,1754459444122,-151.0,0.00035616,7,"2025-08-06T05:50:44.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614897,1754459444131,-181.875046,0.00035616,7,"2025-08-06T05:50:44.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614898,1754459444141,-437.42865923,0.00035616,14,"2025-08-06T05:50:44.141",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614899,1754459444150,-486.23976988,0.00035616,14,"2025-08-06T05:50:44.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614901,1754459444159,-400.0,0.00035616,14,"2025-08-06T05:50:44.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614903,1754459444169,-154.496267,0.00035616,14,"2025-08-06T05:50:44.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614905,1754459444178,-400.0,0.00035616,14,"2025-08-06T05:50:44.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614907,1754459444187,-227.91619917,0.00035616,14,"2025-08-06T05:50:44.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614908,1754459444197,-400.0,0.00035616,14,"2025-08-06T05:50:44.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614909,1754459444206,-400.0,0.00035616,14,"2025-08-06T05:50:44.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614910,1754459444215,-400.0,0.00035616,14,"2025-08-06T05:50:44.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614911,1754459444224,-400.0,0.00035616,14,"2025-08-06T05:50:44.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614912,1754459444234,-351.79705418,0.00035616,14,"2025-08-06T05:50:44.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614913,1754459444244,-400.0,0.00035616,14,"2025-08-06T05:50:44.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614914,1754459444253,-482.82883652,0.00035616,14,"2025-08-06T05:50:44.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614915,1754459444263,-400.0,0.00035616,14,"2025-08-06T05:50:44.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614916,1754459444272,-150.0,0.00035616,15,"2025-08-06T05:50:44.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614917,1754459444283,-400.0,0.00035616,14,"2025-08-06T05:50:44.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614918,1754459444292,-400.0,0.00035616,14,"2025-08-06T05:50:44.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614919,1754459444302,-400.0,0.00035616,14,"2025-08-06T05:50:44.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614920,1754459444311,-400.0,0.00035616,14,"2025-08-06T05:50:44.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614921,1754459444321,-400.0,0.00035616,14,"2025-08-06T05:50:44.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614922,1754459444330,-400.0,0.00035616,14,"2025-08-06T05:50:44.330",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614923,1754459444340,-400.0,0.00035616,14,"2025-08-06T05:50:44.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614924,1754459444349,-400.0,0.00035616,14,"2025-08-06T05:50:44.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614925,1754459444359,-400.0,0.00035616,14,"2025-08-06T05:50:44.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614926,1754459444368,-400.0,0.00035616,14,"2025-08-06T05:50:44.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614927,1754459444377,-400.0,0.00035616,14,"2025-08-06T05:50:44.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614928,1754459444387,-249.35588535,0.00035616,14,"2025-08-06T05:50:44.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614929,1754459444396,-400.0,0.00035616,14,"2025-08-06T05:50:44.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614930,1754459444406,-400.0,0.00035616,2,"2025-08-06T05:50:44.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614931,1754459444415,-400.0,0.00035616,14,"2025-08-06T05:50:44.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614932,1754459444426,-480.99112657,0.00035616,14,"2025-08-06T05:50:44.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614933,1754459444436,-400.0,0.00035616,14,"2025-08-06T05:50:44.436",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614934,1754459444445,-400.0,0.00035616,14,"2025-08-06T05:50:44.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614935,1754459444455,-400.0,0.00035616,14,"2025-08-06T05:50:44.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614936,1754459444465,-400.0,0.00035616,14,"2025-08-06T05:50:44.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614937,1754459444474,-400.0,0.00035616,14,"2025-08-06T05:50:44.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614938,1754459444483,-1390.91,0.00035616,14,"2025-08-06T05:50:44.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614939,1754459444493,-400.0,0.00035616,14,"2025-08-06T05:50:44.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614940,1754459444503,-400.0,0.00035616,14,"2025-08-06T05:50:44.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614941,1754459444513,-434.23,0.00035616,14,"2025-08-06T05:50:44.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614942,1754459444523,-401.32418299,0.00035616,14,"2025-08-06T05:50:44.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614943,1754459444533,-400.0,0.00035616,14,"2025-08-06T05:50:44.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614944,1754459444549,-400.0,0.00035616,14,"2025-08-06T05:50:44.549",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614945,1754459444560,-400.0,0.00035616,14,"2025-08-06T05:50:44.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614946,1754459444569,-574.49,0.00035616,14,"2025-08-06T05:50:44.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614947,1754459444580,-392.13465361,0.00035616,14,"2025-08-06T05:50:44.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614948,1754459444593,-400.0,0.00035616,14,"2025-08-06T05:50:44.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614949,1754459444603,-400.0,0.00035616,14,"2025-08-06T05:50:44.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614950,1754459444614,-400.0,0.00035616,14,"2025-08-06T05:50:44.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614951,1754459444625,-836.13,0.00035616,14,"2025-08-06T05:50:44.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614952,1754459444634,-965.65,0.00035616,14,"2025-08-06T05:50:44.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614953,1754459444644,-400.0,0.00035616,14,"2025-08-06T05:50:44.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614954,1754459444654,-400.0,0.00035616,14,"2025-08-06T05:50:44.654",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614955,1754459444664,-464.13,0.00035616,14,"2025-08-06T05:50:44.664",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614956,1754459444674,-441.4,0.00035616,14,"2025-08-06T05:50:44.674",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614957,1754459444683,-300.0,0.00035616,14,"2025-08-06T05:50:44.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614958,1754459444693,-400.0,0.00035616,14,"2025-08-06T05:50:44.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614959,1754459444703,-400.0,0.00035616,14,"2025-08-06T05:50:44.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614960,1754459444713,-400.0,0.00035616,14,"2025-08-06T05:50:44.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614961,1754459444723,-400.0,0.00035616,14,"2025-08-06T05:50:44.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614962,1754459444732,-968.45,0.00035616,14,"2025-08-06T05:50:44.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614963,1754459444742,-400.0,0.00035616,14,"2025-08-06T05:50:44.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614964,1754459444752,-153.456689,0.00035616,7,"2025-08-06T05:50:44.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614965,1754459444761,-153.456689,0.00035616,7,"2025-08-06T05:50:44.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614966,1754459444771,-153.456689,0.00035616,7,"2025-08-06T05:50:44.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614967,1754459444781,-153.456689,0.00035616,7,"2025-08-06T05:50:44.781",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614968,1754459444791,-153.456689,0.00035616,7,"2025-08-06T05:50:44.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614969,1754459444800,-400.0,0.00035616,14,"2025-08-06T05:50:44.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614970,1754459444810,-153.456689,0.00035616,7,"2025-08-06T05:50:44.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614971,1754459444819,-1786.3,0.00035616,14,"2025-08-06T05:50:44.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614972,1754459444829,-1135.13,0.00035616,14,"2025-08-06T05:50:44.829",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614973,1754459444842,-153.456689,0.00035616,7,"2025-08-06T05:50:44.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614974,1754459444851,-153.456689,0.00035616,7,"2025-08-06T05:50:44.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614975,1754459444860,-153.456689,0.00035616,7,"2025-08-06T05:50:44.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614976,1754459444870,-153.456689,0.00035616,7,"2025-08-06T05:50:44.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614977,1754459444879,-153.456689,0.00035616,7,"2025-08-06T05:50:44.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614978,1754459444888,-153.456686,0.00035616,7,"2025-08-06T05:50:44.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614979,1754459444898,-400.0,0.00035616,14,"2025-08-06T05:50:44.898",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614980,1754459444907,-1738.45,0.00035616,14,"2025-08-06T05:50:44.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614981,1754459444917,-400.0,0.00035616,14,"2025-08-06T05:50:44.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614982,1754459444926,-400.0,0.00035616,14,"2025-08-06T05:50:44.926",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614983,1754459444936,-1691.55,0.00035616,14,"2025-08-06T05:50:44.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614984,1754459444946,-1415.36,0.00035616,14,"2025-08-06T05:50:44.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614985,1754459444955,-400.0,0.00035616,14,"2025-08-06T05:50:44.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614986,1754459444967,-1337.66,0.00035616,14,"2025-08-06T05:50:44.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614987,1754459444977,-400.0,0.00035616,14,"2025-08-06T05:50:44.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614988,1754459444987,-400.0,0.00035616,14,"2025-08-06T05:50:44.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614989,1754459444996,-400.0,0.00035616,14,"2025-08-06T05:50:44.996",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614990,1754459445006,-400.0,0.00035616,14,"2025-08-06T05:50:45.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614991,1754459445015,-555.6,0.00035616,14,"2025-08-06T05:50:45.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614992,1754459445024,-1374.53,0.00035616,14,"2025-08-06T05:50:45.024",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614993,1754459445033,-1763.39,0.00035616,14,"2025-08-06T05:50:45.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614994,1754459445043,-400.0,0.00035616,14,"2025-08-06T05:50:45.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614995,1754459445052,-400.0,0.00035616,14,"2025-08-06T05:50:45.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614996,1754459445061,-400.0,0.00035616,14,"2025-08-06T05:50:45.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614997,1754459445070,-400.0,0.00035616,14,"2025-08-06T05:50:45.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614998,1754459445080,-860.38,0.00035616,14,"2025-08-06T05:50:45.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614999,1754459445091,-400.0,0.00035616,14,"2025-08-06T05:50:45.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615000,1754459445101,-400.0,0.00035616,14,"2025-08-06T05:50:45.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615001,1754459445110,-400.0,0.00035616,14,"2025-08-06T05:50:45.110",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615002,1754459445121,-1567.04,0.00035616,14,"2025-08-06T05:50:45.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615003,1754459445130,-400.0,0.00035616,14,"2025-08-06T05:50:45.130",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615004,1754459445139,-523.6,0.00035616,14,"2025-08-06T05:50:45.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615005,1754459445151,-1980.49,0.00035616,14,"2025-08-06T05:50:45.151",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615006,1754459445170,-1022.57,0.00035616,14,"2025-08-06T05:50:45.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615007,1754459445183,-1488.83,0.00035616,14,"2025-08-06T05:50:45.183",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615008,1754459445195,-412.82,0.00035616,14,"2025-08-06T05:50:45.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615009,1754459445204,-488.68,0.00035616,14,"2025-08-06T05:50:45.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615010,1754459445215,-400.0,0.00035616,14,"2025-08-06T05:50:45.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615011,1754459445225,-1562.32,0.00035616,14,"2025-08-06T05:50:45.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615012,1754459445235,-831.52,0.00035616,14,"2025-08-06T05:50:45.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615013,1754459445246,-1032.2,0.00035616,14,"2025-08-06T05:50:45.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615014,1754459445257,-400.0,0.00035616,14,"2025-08-06T05:50:45.257",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615015,1754459445268,-400.0,0.00035616,14,"2025-08-06T05:50:45.268",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615016,1754459445278,-400.0,0.00035616,14,"2025-08-06T05:50:45.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615017,1754459445288,-400.0,0.00035616,14,"2025-08-06T05:50:45.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615018,1754459445298,-400.0,0.00035616,14,"2025-08-06T05:50:45.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615019,1754459445307,-640.35,0.00035616,14,"2025-08-06T05:50:45.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615020,1754459445316,-515.22,0.00035616,14,"2025-08-06T05:50:45.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615021,1754459445326,-400.0,0.00035616,14,"2025-08-06T05:50:45.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615022,1754459445337,-151.0,0.00035616,7,"2025-08-06T05:50:45.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615023,1754459445347,-151.0,0.00035616,7,"2025-08-06T05:50:45.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615024,1754459445356,-151.0,0.00035616,7,"2025-08-06T05:50:45.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615025,1754459445365,-794.14,0.00035616,14,"2025-08-06T05:50:45.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615026,1754459445375,-151.0,0.00035616,7,"2025-08-06T05:50:45.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615027,1754459445385,-400.0,0.00035616,14,"2025-08-06T05:50:45.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615028,1754459445394,-1420.44,0.00035616,14,"2025-08-06T05:50:45.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615029,1754459445405,-433.28,0.00035616,14,"2025-08-06T05:50:45.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615030,1754459445415,-444.57,0.00035616,14,"2025-08-06T05:50:45.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615031,1754459445424,-1569.89,0.00035616,14,"2025-08-06T05:50:45.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615032,1754459445434,-400.0,0.00035616,14,"2025-08-06T05:50:45.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615033,1754459445443,-151.0,0.00035616,7,"2025-08-06T05:50:45.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615034,1754459445453,-400.0,0.00035616,14,"2025-08-06T05:50:45.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615035,1754459445463,-400.0,0.00035616,14,"2025-08-06T05:50:45.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615036,1754459445472,-159.244888,0.00035616,7,"2025-08-06T05:50:45.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615037,1754459445482,-1276.94,0.00035616,14,"2025-08-06T05:50:45.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615038,1754459445492,-1260.75,0.00035616,14,"2025-08-06T05:50:45.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615039,1754459445502,-400.0,0.00035616,14,"2025-08-06T05:50:45.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615040,1754459445511,-698.04,0.00035616,14,"2025-08-06T05:50:45.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615041,1754459445521,-400.0,0.00035616,14,"2025-08-06T05:50:45.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615042,1754459445531,-400.0,0.00035616,14,"2025-08-06T05:50:45.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615043,1754459445545,-2263.11,0.00035616,14,"2025-08-06T05:50:45.545",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615044,1754459445554,-400.0,0.00035616,14,"2025-08-06T05:50:45.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615045,1754459445563,-400.0,0.00035616,14,"2025-08-06T05:50:45.563",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615046,1754459445572,-400.0,0.00035616,14,"2025-08-06T05:50:45.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615047,1754459445582,-911.09,0.00035616,14,"2025-08-06T05:50:45.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615048,1754459445595,-400.0,0.00035616,14,"2025-08-06T05:50:45.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615050,1754459445604,-811.57,0.00035616,14,"2025-08-06T05:50:45.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615051,1754459445613,-400.0,0.00035616,14,"2025-08-06T05:50:45.613",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615052,1754459445624,-400.0,0.00035616,14,"2025-08-06T05:50:45.624",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615053,1754459445634,-400.0,0.00035616,14,"2025-08-06T05:50:45.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615054,1754459445643,-400.0,0.00035616,14,"2025-08-06T05:50:45.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615055,1754459445652,-771.27,0.00035616,14,"2025-08-06T05:50:45.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615056,1754459445661,-400.0,0.00035616,2,"2025-08-06T05:50:45.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615057,1754459445670,-400.0,0.00035616,14,"2025-08-06T05:50:45.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615058,1754459445680,-400.0,0.00035616,14,"2025-08-06T05:50:45.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615059,1754459445690,-400.0,0.00035616,14,"2025-08-06T05:50:45.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615060,1754459445699,-400.0,0.00035616,14,"2025-08-06T05:50:45.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615061,1754459445709,-473.4,0.00035616,14,"2025-08-06T05:50:45.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615062,1754459445718,-400.0,0.00035616,14,"2025-08-06T05:50:45.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615063,1754459445727,-400.0,0.00035616,14,"2025-08-06T05:50:45.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615064,1754459445737,-421.62,0.00035616,14,"2025-08-06T05:50:45.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615065,1754459445746,-1126.04,0.00035616,14,"2025-08-06T05:50:45.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615066,1754459445755,-495.82,0.00035616,14,"2025-08-06T05:50:45.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615067,1754459445765,-776.1,0.00035616,14,"2025-08-06T05:50:45.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615068,1754459445774,-967.29,0.00035616,14,"2025-08-06T05:50:45.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615069,1754459445784,-400.0,0.00035616,14,"2025-08-06T05:50:45.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615070,1754459445794,-400.0,0.00035616,14,"2025-08-06T05:50:45.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615071,1754459445803,-400.0,0.00035616,14,"2025-08-06T05:50:45.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615072,1754459445813,-478.12,0.00035616,14,"2025-08-06T05:50:45.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615073,1754459445823,-778.91,0.00035616,14,"2025-08-06T05:50:45.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615074,1754459445832,-400.0,0.00035616,14,"2025-08-06T05:50:45.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615075,1754459445844,-581.26,0.00035616,14,"2025-08-06T05:50:45.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615076,1754459445853,-400.0,0.00035616,14,"2025-08-06T05:50:45.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615077,1754459445862,-400.0,0.00035616,14,"2025-08-06T05:50:45.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615078,1754459445872,-492.02,0.00035616,14,"2025-08-06T05:50:45.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615079,1754459445881,-400.0,0.00035616,14,"2025-08-06T05:50:45.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615080,1754459445891,-1168.16,0.00035616,14,"2025-08-06T05:50:45.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615081,1754459445900,-400.0,0.00035616,14,"2025-08-06T05:50:45.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615082,1754459445910,-400.0,0.00035616,7,"2025-08-06T05:50:45.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615083,1754459445919,-400.0,0.00035616,14,"2025-08-06T05:50:45.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615084,1754459445928,-400.0,0.00035616,14,"2025-08-06T05:50:45.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615085,1754459445938,-420.81,0.00035616,14,"2025-08-06T05:50:45.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615086,1754459445947,-400.0,0.00035616,14,"2025-08-06T05:50:45.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615087,1754459445956,-400.0,0.00035616,14,"2025-08-06T05:50:45.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615088,1754459445968,-1624.23,0.00035616,14,"2025-08-06T05:50:45.968",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615089,1754459445978,-400.0,0.00035616,14,"2025-08-06T05:50:45.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615090,1754459445987,-1913.25,0.00035616,14,"2025-08-06T05:50:45.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615091,1754459445997,-1204.58,0.00035616,14,"2025-08-06T05:50:45.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615092,1754459446006,-400.0,0.00035616,14,"2025-08-06T05:50:46.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615093,1754459446016,-400.0,0.00035616,14,"2025-08-06T05:50:46.016",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615094,1754459446025,-1786.53,0.00035616,14,"2025-08-06T05:50:46.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615095,1754459446034,-1424.06,0.00035616,14,"2025-08-06T05:50:46.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615096,1754459446043,-646.09,0.00035616,14,"2025-08-06T05:50:46.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615097,1754459446053,-400.0,0.00035616,14,"2025-08-06T05:50:46.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615098,1754459446062,-1022.39,0.00035616,14,"2025-08-06T05:50:46.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615099,1754459446071,-1333.89,0.00035616,14,"2025-08-06T05:50:46.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615100,1754459446081,-400.0,0.00035616,14,"2025-08-06T05:50:46.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615101,1754459446093,-400.0,0.00035616,14,"2025-08-06T05:50:46.093",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615102,1754459446103,-400.0,0.00035616,14,"2025-08-06T05:50:46.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615103,1754459446113,-400.0,0.00035616,14,"2025-08-06T05:50:46.113",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615104,1754459446122,-1867.89,0.00035616,14,"2025-08-06T05:50:46.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615105,1754459446131,-1293.41,0.00035616,14,"2025-08-06T05:50:46.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615106,1754459446141,-400.62217759,0.00035616,14,"2025-08-06T05:50:46.141",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615107,1754459446152,-781.84,0.00035616,14,"2025-08-06T05:50:46.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615108,1754459446161,-400.0,0.00035616,14,"2025-08-06T05:50:46.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615109,1754459446171,-401.0553281,0.00035616,14,"2025-08-06T05:50:46.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615110,1754459446180,-421.28547919,0.00035616,14,"2025-08-06T05:50:46.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615111,1754459446190,-400.0,0.00035616,14,"2025-08-06T05:50:46.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615112,1754459446199,-1041.99,0.00035616,14,"2025-08-06T05:50:46.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615113,1754459446208,-400.0,0.00035616,14,"2025-08-06T05:50:46.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615114,1754459446218,-400.0,0.00035616,14,"2025-08-06T05:50:46.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615115,1754459446228,-1000.85,0.00035616,14,"2025-08-06T05:50:46.228",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615116,1754459446238,-786.35,0.00035616,14,"2025-08-06T05:50:46.238",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615117,1754459446248,-401.26271476,0.00035616,14,"2025-08-06T05:50:46.248",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615118,1754459446258,-400.0,0.00035616,14,"2025-08-06T05:50:46.258",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615120,1754459446267,-1763.73,0.00035616,14,"2025-08-06T05:50:46.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615122,1754459446277,-400.0,0.00035616,14,"2025-08-06T05:50:46.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615124,1754459446287,-400.0,0.00035616,14,"2025-08-06T05:50:46.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615126,1754459446297,-501.58424547,0.00035616,14,"2025-08-06T05:50:46.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615128,1754459446306,-848.93,0.00035616,14,"2025-08-06T05:50:46.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615130,1754459446316,-400.0,0.00035616,14,"2025-08-06T05:50:46.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615132,1754459446325,-1137.96,0.00035616,14,"2025-08-06T05:50:46.325",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615134,1754459446337,-400.0,0.00035616,14,"2025-08-06T05:50:46.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615136,1754459446346,-151.0,0.00035616,7,"2025-08-06T05:50:46.346",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615138,1754459446355,-400.0,0.00035616,14,"2025-08-06T05:50:46.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615140,1754459446365,-151.0,0.00035616,7,"2025-08-06T05:50:46.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615142,1754459446374,-151.0,0.00035616,7,"2025-08-06T05:50:46.374",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615144,1754459446383,-2027.86,0.00035616,14,"2025-08-06T05:50:46.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615146,1754459446393,-151.0,0.00035616,7,"2025-08-06T05:50:46.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615148,1754459446403,-151.0,0.00035616,7,"2025-08-06T05:50:46.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615150,1754459446412,-151.0,0.00035616,7,"2025-08-06T05:50:46.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615152,1754459446422,-400.0,0.00035616,14,"2025-08-06T05:50:46.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615154,1754459446431,-836.27,0.00035616,14,"2025-08-06T05:50:46.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615156,1754459446440,-400.0,0.00035616,14,"2025-08-06T05:50:46.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615158,1754459446450,-489.89,0.00035616,14,"2025-08-06T05:50:46.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615160,1754459446460,-563.18,0.00035616,14,"2025-08-06T05:50:46.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615162,1754459446471,-400.0,0.00035616,14,"2025-08-06T05:50:46.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615164,1754459446480,-546.81,0.00035616,14,"2025-08-06T05:50:46.480",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615166,1754459446490,-468.02,0.00035616,14,"2025-08-06T05:50:46.490",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615167,1754459446499,-400.0,0.00035616,14,"2025-08-06T05:50:46.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615169,1754459446508,-738.86,0.00035616,14,"2025-08-06T05:50:46.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615171,1754459446517,-400.0,0.00035616,14,"2025-08-06T05:50:46.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615174,1754459446527,-492.8,0.00035616,14,"2025-08-06T05:50:46.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615176,1754459446536,-400.0,0.00035616,14,"2025-08-06T05:50:46.536",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615177,1754459446550,-886.1,0.00035616,14,"2025-08-06T05:50:46.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615180,1754459446559,-400.0,0.00035616,14,"2025-08-06T05:50:46.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615182,1754459446569,-156.33205,0.00035616,14,"2025-08-06T05:50:46.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615183,1754459446578,-1164.86,0.00035616,14,"2025-08-06T05:50:46.578",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615185,1754459446591,-406.74224227,0.00035616,14,"2025-08-06T05:50:46.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615187,1754459446601,-879.01,0.00035616,14,"2025-08-06T05:50:46.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615189,1754459446610,-1179.57,0.00035616,14,"2025-08-06T05:50:46.610",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615192,1754459446621,-151.0,0.00035616,7,"2025-08-06T05:50:46.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615193,1754459446630,-151.0,0.00035616,7,"2025-08-06T05:50:46.630",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615195,1754459446640,-2444.08,0.00035616,14,"2025-08-06T05:50:46.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615197,1754459446651,-151.0,0.00035616,7,"2025-08-06T05:50:46.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615199,1754459446659,-156.249529,0.00035616,7,"2025-08-06T05:50:46.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615201,1754459446669,-759.44,0.00035616,14,"2025-08-06T05:50:46.669",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615203,1754459446678,-400.0,0.00035616,14,"2025-08-06T05:50:46.678",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615205,1754459446688,-906.74,0.00035616,14,"2025-08-06T05:50:46.688",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615207,1754459446699,-1721.59,0.00035616,14,"2025-08-06T05:50:46.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615209,1754459446708,-400.0,0.00035616,14,"2025-08-06T05:50:46.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615211,1754459446717,-400.0,0.00035616,14,"2025-08-06T05:50:46.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615213,1754459446727,-400.0,0.00035616,14,"2025-08-06T05:50:46.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615215,1754459446737,-725.17,0.00035616,14,"2025-08-06T05:50:46.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615217,1754459446746,-400.0,0.00035616,14,"2025-08-06T05:50:46.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615219,1754459446755,-151.0,0.00035616,7,"2025-08-06T05:50:46.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615221,1754459446766,-151.0,0.00035616,7,"2025-08-06T05:50:46.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615223,1754459446776,-465.33,0.00035616,14,"2025-08-06T05:50:46.776",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615225,1754459446785,-151.0,0.00035616,7,"2025-08-06T05:50:46.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615227,1754459446795,-151.0,0.00035616,7,"2025-08-06T05:50:46.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615229,1754459446804,-1567.22,0.00035616,14,"2025-08-06T05:50:46.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615231,1754459446813,-151.0,0.00035616,7,"2025-08-06T05:50:46.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615233,1754459446822,-400.0,0.00035616,14,"2025-08-06T05:50:46.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615235,1754459446831,-151.0,0.00035616,7,"2025-08-06T05:50:46.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615237,1754459446844,-400.0,0.00035616,14,"2025-08-06T05:50:46.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615239,1754459446853,-151.0,0.00035616,7,"2025-08-06T05:50:46.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615241,1754459446862,-400.0,0.00035616,14,"2025-08-06T05:50:46.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615243,1754459446872,-588.99,0.00035616,14,"2025-08-06T05:50:46.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615245,1754459446881,-400.0,0.00035616,14,"2025-08-06T05:50:46.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615247,1754459446891,-151.0,0.00035616,7,"2025-08-06T05:50:46.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615249,1754459446901,-217.699482,0.00035616,7,"2025-08-06T05:50:46.901",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615251,1754459446910,-400.0,0.00035616,14,"2025-08-06T05:50:46.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615253,1754459446919,-189.95654822,0.00035616,14,"2025-08-06T05:50:46.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615255,1754459446928,-400.0,0.00035616,14,"2025-08-06T05:50:46.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615257,1754459446938,-775.76,0.00035616,14,"2025-08-06T05:50:46.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615259,1754459446947,-623.87,0.00035616,14,"2025-08-06T05:50:46.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615261,1754459446957,-1646.53,0.00035616,14,"2025-08-06T05:50:46.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615263,1754459446967,-400.0,0.00035616,14,"2025-08-06T05:50:46.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615265,1754459446977,-853.59,0.00035616,14,"2025-08-06T05:50:46.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615267,1754459446986,-400.0,0.00035616,14,"2025-08-06T05:50:46.986",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615269,1754459446997,-400.0,0.00035616,14,"2025-08-06T05:50:46.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615271,1754459447007,-488.41,0.00035616,14,"2025-08-06T05:50:47.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615273,1754459447018,-484.77,0.00035616,14,"2025-08-06T05:50:47.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615275,1754459447029,-737.97,0.00035616,14,"2025-08-06T05:50:47.029",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615277,1754459447038,-400.0,0.00035616,14,"2025-08-06T05:50:47.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615279,1754459447047,-459.54,0.00035616,14,"2025-08-06T05:50:47.047",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615281,1754459447056,-481.56,0.00035616,14,"2025-08-06T05:50:47.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615283,1754459447066,-400.0,0.00035616,14,"2025-08-06T05:50:47.066",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615285,1754459447076,-1055.87,0.00035616,14,"2025-08-06T05:50:47.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615287,1754459447090,-400.0,0.00035616,14,"2025-08-06T05:50:47.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615289,1754459447099,-841.84,0.00035616,14,"2025-08-06T05:50:47.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615291,1754459447109,-400.0,0.00035616,14,"2025-08-06T05:50:47.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615293,1754459447119,-400.0,0.00035616,14,"2025-08-06T05:50:47.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615295,1754459447130,-400.0,0.00035616,14,"2025-08-06T05:50:47.130",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615297,1754459447139,-400.0,0.00035616,14,"2025-08-06T05:50:47.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615299,1754459447149,-406.5,0.00035616,14,"2025-08-06T05:50:47.149",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615301,1754459447159,-400.0,0.00035616,14,"2025-08-06T05:50:47.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615303,1754459447168,-1156.07,0.00035616,14,"2025-08-06T05:50:47.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615305,1754459447178,-426.08,0.00035616,14,"2025-08-06T05:50:47.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615307,1754459447188,-825.97,0.00035616,14,"2025-08-06T05:50:47.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615308,1754459447198,-408.86,0.00035616,14,"2025-08-06T05:50:47.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615309,1754459447209,-400.0,0.00035616,14,"2025-08-06T05:50:47.209",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615321,1754459447348,-1995.07,0.00035616,14,"2025-08-06T05:50:47.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615323,1754459447358,-1172.69,0.00035616,14,"2025-08-06T05:50:47.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615325,1754459447367,-625.07,0.00035616,14,"2025-08-06T05:50:47.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615327,1754459447377,-400.0,0.00035616,14,"2025-08-06T05:50:47.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615329,1754459447386,-702.92,0.00035616,14,"2025-08-06T05:50:47.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615331,1754459447396,-1933.93,0.00035616,14,"2025-08-06T05:50:47.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615333,1754459447407,-400.0,0.00035616,14,"2025-08-06T05:50:47.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615335,1754459447416,-1955.55,0.00035616,14,"2025-08-06T05:50:47.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615337,1754459447426,-400.0,0.00035616,14,"2025-08-06T05:50:47.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615339,1754459447435,-400.0,0.00035616,14,"2025-08-06T05:50:47.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615341,1754459447444,-400.0,0.00035616,14,"2025-08-06T05:50:47.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615342,1754459447454,-400.0,0.00035616,14,"2025-08-06T05:50:47.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615343,1754459447463,-400.0,0.00035616,14,"2025-08-06T05:50:47.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615344,1754459447473,-1759.77,0.00035616,14,"2025-08-06T05:50:47.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615345,1754459447483,-401.23760225,0.00035616,14,"2025-08-06T05:50:47.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615346,1754459447492,-1694.74,0.00035616,14,"2025-08-06T05:50:47.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615347,1754459447502,-465.58,0.00035616,14,"2025-08-06T05:50:47.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615348,1754459447512,-1167.69,0.00035616,14,"2025-08-06T05:50:47.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615349,1754459447522,-2018.76,0.00035616,14,"2025-08-06T05:50:47.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615350,1754459447531,-602.44,0.00035616,14,"2025-08-06T05:50:47.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615351,1754459447543,-1088.87,0.00035616,14,"2025-08-06T05:50:47.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615352,1754459447553,-1838.73,0.00035616,14,"2025-08-06T05:50:47.553",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615353,1754459447563,-1488.55,0.00035616,14,"2025-08-06T05:50:47.563",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615354,1754459447572,-400.0,0.00035616,14,"2025-08-06T05:50:47.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615355,1754459447582,-401.26502734,0.00035616,14,"2025-08-06T05:50:47.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615356,1754459447594,-400.0,0.00035616,14,"2025-08-06T05:50:47.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615357,1754459447604,-1713.66,0.00035616,14,"2025-08-06T05:50:47.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615358,1754459447614,-1550.0,0.00035616,14,"2025-08-06T05:50:47.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615359,1754459447624,-400.0,0.00035616,14,"2025-08-06T05:50:47.624",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615360,1754459447634,-177.146907,0.00035616,7,"2025-08-06T05:50:47.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615361,1754459447643,-177.146907,0.00035616,7,"2025-08-06T05:50:47.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615362,1754459447653,-411.0238329,0.00035616,14,"2025-08-06T05:50:47.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615363,1754459447662,-177.146907,0.00035616,7,"2025-08-06T05:50:47.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615364,1754459447672,-502.69,0.00035616,14,"2025-08-06T05:50:47.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615365,1754459447681,-177.146907,0.00035616,7,"2025-08-06T05:50:47.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615366,1754459447691,-177.146907,0.00035616,7,"2025-08-06T05:50:47.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615367,1754459447701,-177.146907,0.00035616,7,"2025-08-06T05:50:47.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615368,1754459447711,-177.146907,0.00035616,7,"2025-08-06T05:50:47.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615369,1754459447721,-842.35,0.00035616,14,"2025-08-06T05:50:47.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615370,1754459447730,-1358.6,0.00035616,14,"2025-08-06T05:50:47.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615371,1754459447740,-765.52,0.00035616,14,"2025-08-06T05:50:47.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615372,1754459447749,-437.68,0.00035616,14,"2025-08-06T05:50:47.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615373,1754459447759,-937.12,0.00035616,14,"2025-08-06T05:50:47.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615374,1754459447768,-177.146907,0.00035616,7,"2025-08-06T05:50:47.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615375,1754459447778,-177.146907,0.00035616,7,"2025-08-06T05:50:47.778",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615376,1754459447788,-402.26530914,0.00035616,14,"2025-08-06T05:50:47.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615377,1754459447797,-177.146907,0.00035616,7,"2025-08-06T05:50:47.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615378,1754459447807,-177.146907,0.00035616,7,"2025-08-06T05:50:47.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615379,1754459447816,-177.146907,0.00035616,7,"2025-08-06T05:50:47.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615380,1754459447826,-177.146907,0.00035616,7,"2025-08-06T05:50:47.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615381,1754459447837,-177.146915,0.00035616,7,"2025-08-06T05:50:47.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615382,1754459447847,-1772.08,0.00035616,14,"2025-08-06T05:50:47.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615383,1754459447857,-400.0,0.00035616,14,"2025-08-06T05:50:47.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615384,1754459447867,-400.0,0.00035616,14,"2025-08-06T05:50:47.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615385,1754459447876,-501.45,0.00035616,14,"2025-08-06T05:50:47.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615386,1754459447886,-1844.65,0.00035616,14,"2025-08-06T05:50:47.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615387,1754459447895,-905.35,0.00035616,14,"2025-08-06T05:50:47.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615388,1754459447905,-400.0,0.00035616,14,"2025-08-06T05:50:47.905",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615389,1754459447915,-1031.94,0.00035616,14,"2025-08-06T05:50:47.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615390,1754459447925,-581.55,0.00035616,14,"2025-08-06T05:50:47.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615391,1754459447934,-953.5,0.00035616,14,"2025-08-06T05:50:47.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615392,1754459447943,-400.0,0.00035616,14,"2025-08-06T05:50:47.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615393,1754459447952,-400.0,0.00035616,14,"2025-08-06T05:50:47.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615394,1754459447961,-151.0,0.00035616,7,"2025-08-06T05:50:47.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615395,1754459447971,-151.0,0.00035616,7,"2025-08-06T05:50:47.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615396,1754459447981,-400.0,0.00035616,14,"2025-08-06T05:50:47.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615397,1754459447990,-151.0,0.00035616,7,"2025-08-06T05:50:47.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615398,1754459447999,-151.0,0.00035616,7,"2025-08-06T05:50:47.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615399,1754459448008,-151.0,0.00035616,7,"2025-08-06T05:50:48.008",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615400,1754459448018,-400.0,0.00035616,14,"2025-08-06T05:50:48.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615401,1754459448028,-151.0,0.00035616,7,"2025-08-06T05:50:48.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615402,1754459448037,-2256.17,0.00035616,14,"2025-08-06T05:50:48.037",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615403,1754459448046,-400.0,0.00035616,14,"2025-08-06T05:50:48.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615404,1754459448056,-903.37,0.00035616,14,"2025-08-06T05:50:48.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615405,1754459448066,-400.0,0.00035616,14,"2025-08-06T05:50:48.066",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615406,1754459448075,-400.0,0.00035616,14,"2025-08-06T05:50:48.075",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615407,1754459448085,-400.0,0.00035616,14,"2025-08-06T05:50:48.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615408,1754459448095,-966.04,0.00035616,14,"2025-08-06T05:50:48.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615409,1754459448105,-400.0,0.00035616,14,"2025-08-06T05:50:48.105",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615410,1754459448115,-400.0,0.00035616,14,"2025-08-06T05:50:48.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615411,1754459448124,-400.0,0.00035616,14,"2025-08-06T05:50:48.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615412,1754459448134,-1042.73,0.00035616,14,"2025-08-06T05:50:48.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615413,1754459448143,-1018.17,0.00035616,14,"2025-08-06T05:50:48.143",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615414,1754459448154,-400.0,0.00035616,14,"2025-08-06T05:50:48.154",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615415,1754459448163,-400.0,0.00035616,14,"2025-08-06T05:50:48.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615416,1754459448174,-1946.18,0.00035616,14,"2025-08-06T05:50:48.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615417,1754459448184,-477.62,0.00035616,14,"2025-08-06T05:50:48.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615418,1754459448194,-400.0,0.00035616,14,"2025-08-06T05:50:48.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615419,1754459448204,-400.0,0.00035616,14,"2025-08-06T05:50:48.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615420,1754459448215,-1304.36,0.00035616,14,"2025-08-06T05:50:48.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615421,1754459448224,-1143.12,0.00035616,14,"2025-08-06T05:50:48.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615422,1754459448234,-400.0,0.00035616,14,"2025-08-06T05:50:48.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615423,1754459448244,-400.0,0.00035616,14,"2025-08-06T05:50:48.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615424,1754459448254,-400.0,0.00035616,14,"2025-08-06T05:50:48.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615425,1754459448265,-1379.88,0.00035616,14,"2025-08-06T05:50:48.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615426,1754459448275,-400.0,0.00035616,14,"2025-08-06T05:50:48.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615427,1754459448286,-1301.17,0.00035616,14,"2025-08-06T05:50:48.286",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615428,1754459448296,-1279.88,0.00035616,14,"2025-08-06T05:50:48.296",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615429,1754459448306,-400.0,0.00035616,14,"2025-08-06T05:50:48.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615430,1754459448317,-400.0,0.00035616,14,"2025-08-06T05:50:48.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615431,1754459448327,-400.0,0.00035616,14,"2025-08-06T05:50:48.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615432,1754459448337,-176.481035,0.00035616,14,"2025-08-06T05:50:48.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615433,1754459448347,-1000.86,0.00035616,14,"2025-08-06T05:50:48.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615434,1754459448356,-400.0,0.00035616,14,"2025-08-06T05:50:48.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615435,1754459448366,-809.91,0.00035616,14,"2025-08-06T05:50:48.366",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615436,1754459448376,-1000.68,0.00035616,14,"2025-08-06T05:50:48.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615437,1754459448385,-458.86,0.00035616,14,"2025-08-06T05:50:48.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615438,1754459448394,-623.6,0.00035616,14,"2025-08-06T05:50:48.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615439,1754459448403,-400.0,0.00035616,14,"2025-08-06T05:50:48.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615440,1754459448413,-1880.52,0.00035616,14,"2025-08-06T05:50:48.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615441,1754459448423,-1373.36,0.00035616,14,"2025-08-06T05:50:48.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615442,1754459448432,-153.437432,0.00035616,14,"2025-08-06T05:50:48.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615443,1754459448442,-570.22,0.00035616,14,"2025-08-06T05:50:48.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615444,1754459448453,-787.25,0.00035616,14,"2025-08-06T05:50:48.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615445,1754459448462,-1851.66,0.00035616,14,"2025-08-06T05:50:48.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615446,1754459448472,-157.826067,0.00035616,14,"2025-08-06T05:50:48.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615447,1754459448481,-1009.6,0.00035616,14,"2025-08-06T05:50:48.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615448,1754459448491,-1150.18,0.00035616,14,"2025-08-06T05:50:48.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615449,1754459448500,-1775.34,0.00035616,14,"2025-08-06T05:50:48.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615450,1754459448510,-1699.69,0.00035616,14,"2025-08-06T05:50:48.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615451,1754459448520,-971.7,0.00035616,14,"2025-08-06T05:50:48.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615452,1754459448530,-400.0,0.00035616,14,"2025-08-06T05:50:48.530",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615453,1754459448540,-400.0,0.00035616,14,"2025-08-06T05:50:48.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615454,1754459448555,-400.0,0.00035616,14,"2025-08-06T05:50:48.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615455,1754459448564,-400.0,0.00035616,14,"2025-08-06T05:50:48.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615456,1754459448574,-400.0,0.00035616,14,"2025-08-06T05:50:48.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615457,1754459448584,-2071.2,0.00035616,14,"2025-08-06T05:50:48.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615458,1754459448595,-400.0,0.00035616,14,"2025-08-06T05:50:48.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615459,1754459448605,-400.0,0.00035616,14,"2025-08-06T05:50:48.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615460,1754459448614,-607.59,0.00035616,14,"2025-08-06T05:50:48.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615461,1754459448624,-1211.36,0.00035616,14,"2025-08-06T05:50:48.624",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615462,1754459448634,-5003.6,0.00035616,14,"2025-08-06T05:50:48.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615463,1754459448645,-400.0,0.00035616,14,"2025-08-06T05:50:48.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615464,1754459448655,-676.94,0.00035616,14,"2025-08-06T05:50:48.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615465,1754459448664,-1197.35,0.00035616,14,"2025-08-06T05:50:48.664",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615466,1754459448673,-400.0,0.00035616,14,"2025-08-06T05:50:48.673",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615467,1754459448684,-400.0,0.00035616,14,"2025-08-06T05:50:48.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615468,1754459448693,-400.0,0.00035616,14,"2025-08-06T05:50:48.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615469,1754459448702,-400.0,0.00035616,14,"2025-08-06T05:50:48.702",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615470,1754459448712,-618.52,0.00035616,14,"2025-08-06T05:50:48.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615471,1754459448722,-400.0,0.00035616,14,"2025-08-06T05:50:48.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615472,1754459448732,-400.0,0.00035616,14,"2025-08-06T05:50:48.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615473,1754459448741,-400.0,0.00035616,14,"2025-08-06T05:50:48.741",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615474,1754459448751,-400.0,0.00035616,14,"2025-08-06T05:50:48.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615475,1754459448761,-819.08,0.00035616,14,"2025-08-06T05:50:48.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615476,1754459448770,-400.0,0.00035616,14,"2025-08-06T05:50:48.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615477,1754459448780,-702.43,0.00035616,14,"2025-08-06T05:50:48.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615478,1754459448789,-400.0,0.00035616,14,"2025-08-06T05:50:48.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615479,1754459448799,-526.57,0.00035616,14,"2025-08-06T05:50:48.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615480,1754459448809,-571.11,0.00035616,14,"2025-08-06T05:50:48.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615481,1754459448818,-400.0,0.00035616,14,"2025-08-06T05:50:48.818",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615482,1754459448828,-400.0,0.00035616,14,"2025-08-06T05:50:48.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615483,1754459448838,-490.52020771,0.00035616,14,"2025-08-06T05:50:48.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615484,1754459448848,-1719.7,0.00035616,14,"2025-08-06T05:50:48.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615485,1754459448858,-400.0,0.00035616,14,"2025-08-06T05:50:48.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615486,1754459448867,-400.0,0.00035616,14,"2025-08-06T05:50:48.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615487,1754459448877,-400.0,0.00035616,14,"2025-08-06T05:50:48.877",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615488,1754459448886,-1696.16,0.00035616,14,"2025-08-06T05:50:48.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615489,1754459448896,-400.0,0.00035616,14,"2025-08-06T05:50:48.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615490,1754459448906,-400.0,0.00035616,14,"2025-08-06T05:50:48.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615491,1754459448916,-400.0,0.00035616,14,"2025-08-06T05:50:48.916",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615492,1754459448925,-2731.53,0.00035616,14,"2025-08-06T05:50:48.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615493,1754459448935,-1191.0,0.00035616,14,"2025-08-06T05:50:48.935",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615494,1754459448944,-400.0,0.00035616,14,"2025-08-06T05:50:48.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615495,1754459448955,-400.0,0.00035616,14,"2025-08-06T05:50:48.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615496,1754459448965,-400.0,0.00035616,14,"2025-08-06T05:50:48.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615497,1754459448974,-400.0,0.00035616,14,"2025-08-06T05:50:48.974",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615498,1754459448984,-1399.41,0.00035616,14,"2025-08-06T05:50:48.984",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615499,1754459448993,-400.0,0.00035616,14,"2025-08-06T05:50:48.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615500,1754459449003,-400.0,0.00035616,14,"2025-08-06T05:50:49.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615501,1754459449013,-432.76,0.00035616,14,"2025-08-06T05:50:49.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615502,1754459449023,-508.25,0.00035616,14,"2025-08-06T05:50:49.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615503,1754459449033,-400.0,0.00035616,14,"2025-08-06T05:50:49.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615504,1754459449042,-1435.5,0.00035616,14,"2025-08-06T05:50:49.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615505,1754459449051,-823.97,0.00035616,14,"2025-08-06T05:50:49.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615506,1754459449061,-784.19,0.00035616,2,"2025-08-06T05:50:49.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615507,1754459449071,-603.96,0.00035616,14,"2025-08-06T05:50:49.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615508,1754459449080,-400.0,0.00035616,14,"2025-08-06T05:50:49.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615509,1754459449090,-400.0,0.00035616,14,"2025-08-06T05:50:49.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615510,1754459449100,-690.48,0.00035616,14,"2025-08-06T05:50:49.100",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615511,1754459449110,-248.85155264,0.00035616,14,"2025-08-06T05:50:49.110",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615512,1754459449119,-1228.1,0.00035616,14,"2025-08-06T05:50:49.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615513,1754459449128,-1010.79,0.00035616,14,"2025-08-06T05:50:49.128",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615514,1754459449138,-400.0,0.00035616,14,"2025-08-06T05:50:49.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615515,1754459449148,-500.0,0.00035616,14,"2025-08-06T05:50:49.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615516,1754459449157,-400.0,0.00035616,14,"2025-08-06T05:50:49.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615517,1754459449167,-158.771876,0.00035616,14,"2025-08-06T05:50:49.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615518,1754459449176,-500.0,0.00035616,14,"2025-08-06T05:50:49.176",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615519,1754459449186,-500.0,0.00035616,14,"2025-08-06T05:50:49.186",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615520,1754459449196,-500.0,0.00035616,14,"2025-08-06T05:50:49.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615521,1754459449206,-400.0,0.00035616,2,"2025-08-06T05:50:49.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615522,1754459449215,-500.0,0.00035616,14,"2025-08-06T05:50:49.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615523,1754459449225,-500.0,0.00035616,14,"2025-08-06T05:50:49.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615524,1754459449235,-500.0,0.00035616,14,"2025-08-06T05:50:49.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615525,1754459449244,-400.0,0.00035616,14,"2025-08-06T05:50:49.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615526,1754459449254,-400.0,0.00035616,14,"2025-08-06T05:50:49.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615527,1754459449263,-400.0,0.00035616,14,"2025-08-06T05:50:49.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615528,1754459449273,-776.92,0.00035616,14,"2025-08-06T05:50:49.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615529,1754459449282,-400.0,0.00035616,14,"2025-08-06T05:50:49.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615530,1754459449292,-1275.39,0.00035616,14,"2025-08-06T05:50:49.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615531,1754459449301,-400.0,0.00035616,14,"2025-08-06T05:50:49.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615532,1754459449310,-945.57,0.00035616,14,"2025-08-06T05:50:49.310",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615533,1754459449320,-1297.05,0.00035616,14,"2025-08-06T05:50:49.320",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615534,1754459449329,-400.0,0.00035616,14,"2025-08-06T05:50:49.329",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615535,1754459449339,-184.411792,0.00035616,14,"2025-08-06T05:50:49.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615536,1754459449349,-400.0,0.00035616,14,"2025-08-06T05:50:49.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615537,1754459449359,-3116.34,0.00035616,14,"2025-08-06T05:50:49.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615538,1754459449369,-2018.82,0.00035616,14,"2025-08-06T05:50:49.369",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615539,1754459449379,-2061.62,0.00035616,14,"2025-08-06T05:50:49.379",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615540,1754459449389,-400.0,0.00035616,14,"2025-08-06T05:50:49.389",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615541,1754459449400,-400.0,0.00035616,14,"2025-08-06T05:50:49.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615542,1754459449409,-400.0,0.00035616,14,"2025-08-06T05:50:49.409",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615543,1754459449419,-2089.58,0.00035616,14,"2025-08-06T05:50:49.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615544,1754459449430,-281.117246,0.00035616,14,"2025-08-06T05:50:49.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615545,1754459449439,-477.09,0.00035616,14,"2025-08-06T05:50:49.439",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615546,1754459449450,-400.0,0.00035616,14,"2025-08-06T05:50:49.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615547,1754459449460,-151.0,0.00035616,7,"2025-08-06T05:50:49.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615548,1754459449469,-443.03,0.00035616,14,"2025-08-06T05:50:49.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615549,1754459449479,-400.0,0.00035616,14,"2025-08-06T05:50:49.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615550,1754459449488,-972.7,0.00035616,14,"2025-08-06T05:50:49.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615551,1754459449833,-904.26,0.00035616,14,"2025-08-06T05:50:49.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615552,1754459449854,-400.0,0.00035616,14,"2025-08-06T05:50:49.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615553,1754459449863,-519.45180948,0.00035616,14,"2025-08-06T05:50:49.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615554,1754459449872,-714.48,0.00035616,14,"2025-08-06T05:50:49.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615555,1754459449882,-400.0,0.00035616,14,"2025-08-06T05:50:49.882",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615556,1754459449891,-400.0,0.00035616,14,"2025-08-06T05:50:49.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615557,1754459449900,-400.0,0.00035616,14,"2025-08-06T05:50:49.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615558,1754459449909,-243.385006,0.00035616,14,"2025-08-06T05:50:49.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615559,1754459449918,-1865.78,0.00035616,14,"2025-08-06T05:50:49.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615560,1754459449928,-1649.89,0.00035616,14,"2025-08-06T05:50:49.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615561,1754459449936,-1004.93,0.00035616,14,"2025-08-06T05:50:49.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615562,1754459449946,-151.0,0.00035616,7,"2025-08-06T05:50:49.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615563,1754459449955,-400.0,0.00035616,14,"2025-08-06T05:50:49.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615564,1754459449964,-862.34,0.00035616,14,"2025-08-06T05:50:49.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615565,1754459449974,-151.0,0.00035616,7,"2025-08-06T05:50:49.974",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615566,1754459449983,-2027.61,0.00035616,14,"2025-08-06T05:50:49.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615567,1754459449992,-151.0,0.00035616,7,"2025-08-06T05:50:49.992",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615568,1754459450003,-151.0,0.00035616,7,"2025-08-06T05:50:50.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615569,1754459450012,-151.0,0.00035616,7,"2025-08-06T05:50:50.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615570,1754459450022,-400.0,0.00035616,14,"2025-08-06T05:50:50.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615571,1754459450032,-163.220844,0.00035616,7,"2025-08-06T05:50:50.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615572,1754459450043,-400.0,0.00035616,14,"2025-08-06T05:50:50.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615573,1754459450052,-479.8,0.00035616,14,"2025-08-06T05:50:50.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615574,1754459450062,-1056.98,0.00035616,14,"2025-08-06T05:50:50.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615575,1754459450071,-400.0,0.00035616,14,"2025-08-06T05:50:50.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615576,1754459450080,-163.835233,0.00035616,14,"2025-08-06T05:50:50.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615577,1754459450091,-408.4,0.00035616,14,"2025-08-06T05:50:50.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615578,1754459450101,-400.0,0.00035616,14,"2025-08-06T05:50:50.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615579,1754459450111,-400.0,0.00035616,14,"2025-08-06T05:50:50.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615580,1754459450121,-400.0,0.00035616,14,"2025-08-06T05:50:50.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615581,1754459450131,-1031.98,0.00035616,14,"2025-08-06T05:50:50.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615582,1754459450142,-400.0,0.00035616,14,"2025-08-06T05:50:50.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615583,1754459450152,-411.23612413,0.00035616,14,"2025-08-06T05:50:50.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615584,1754459450161,-400.0,0.00035616,14,"2025-08-06T05:50:50.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615585,1754459450171,-1347.4,0.00035616,14,"2025-08-06T05:50:50.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615586,1754459450181,-400.0,0.00035616,14,"2025-08-06T05:50:50.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615587,1754459450191,-400.0,0.00035616,14,"2025-08-06T05:50:50.191",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615588,1754459450200,-1446.97,0.00035616,14,"2025-08-06T05:50:50.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615589,1754459450210,-400.0,0.00035616,14,"2025-08-06T05:50:50.210",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615590,1754459450219,-500.0,0.00035616,14,"2025-08-06T05:50:50.219",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615591,1754459450229,-400.0,0.00035616,14,"2025-08-06T05:50:50.229",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615592,1754459450239,-1868.67,0.00035616,14,"2025-08-06T05:50:50.239",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615593,1754459450249,-2729.51,0.00035616,14,"2025-08-06T05:50:50.249",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615594,1754459450259,-400.0,0.00035616,14,"2025-08-06T05:50:50.259",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615595,1754459450269,-400.0,0.00035616,14,"2025-08-06T05:50:50.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615596,1754459450278,-325.86063753,0.00035616,14,"2025-08-06T05:50:50.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615597,1754459450288,-403.84682532,0.00035616,14,"2025-08-06T05:50:50.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615598,1754459450297,-400.0,0.00035616,14,"2025-08-06T05:50:50.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615599,1754459450307,-400.0,0.00035616,14,"2025-08-06T05:50:50.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615600,1754459450316,-430.42,0.00035616,14,"2025-08-06T05:50:50.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615601,1754459450325,-1413.74,0.00035616,14,"2025-08-06T05:50:50.325",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615602,1754459450335,-400.0,0.00035616,14,"2025-08-06T05:50:50.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615603,1754459450345,-1064.26,0.00035616,14,"2025-08-06T05:50:50.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615604,1754459450355,-400.0,0.00035616,14,"2025-08-06T05:50:50.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615605,1754459450365,-1067.95,0.00035616,14,"2025-08-06T05:50:50.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615606,1754459450374,-3137.37,0.00035616,14,"2025-08-06T05:50:50.374",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615607,1754459450384,-400.0,0.00035616,14,"2025-08-06T05:50:50.384",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615608,1754459450393,-400.0,0.00035616,14,"2025-08-06T05:50:50.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615609,1754459450402,-3261.21,0.00035616,14,"2025-08-06T05:50:50.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615610,1754459450412,-672.8,0.00035616,14,"2025-08-06T05:50:50.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615611,1754459450422,-485.22,0.00035616,14,"2025-08-06T05:50:50.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615612,1754459450431,-500.0,0.00035616,14,"2025-08-06T05:50:50.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615613,1754459450441,-500.0,0.00035616,14,"2025-08-06T05:50:50.441",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615614,1754459450451,-503.5270458,0.00035616,14,"2025-08-06T05:50:50.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615615,1754459450461,-400.0,0.00035616,14,"2025-08-06T05:50:50.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615616,1754459450470,-626.87,0.00035616,14,"2025-08-06T05:50:50.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615617,1754459450479,-1919.3,0.00035616,14,"2025-08-06T05:50:50.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615618,1754459450489,-1926.54,0.00035616,14,"2025-08-06T05:50:50.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615619,1754459450498,-400.0,0.00035616,14,"2025-08-06T05:50:50.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615620,1754459450507,-1781.48,0.00035616,14,"2025-08-06T05:50:50.507",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615621,1754459450517,-1500.4,0.00035616,14,"2025-08-06T05:50:50.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615622,1754459450526,-2773.33,0.00035616,14,"2025-08-06T05:50:50.526",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615623,1754459450536,-400.0,0.00035616,14,"2025-08-06T05:50:50.536",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615624,1754459450550,-400.0,0.00035616,14,"2025-08-06T05:50:50.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615625,1754459450559,-1714.89,0.00035616,14,"2025-08-06T05:50:50.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615626,1754459450568,-400.0,0.00035616,14,"2025-08-06T05:50:50.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615627,1754459450579,-247.88607675,0.00035616,14,"2025-08-06T05:50:50.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615628,1754459450589,-1345.45,0.00035616,14,"2025-08-06T05:50:50.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615629,1754459450599,-426.15,0.00035616,14,"2025-08-06T05:50:50.599",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615630,1754459450609,-400.0,0.00035616,14,"2025-08-06T05:50:50.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615631,1754459450622,-601.54,0.00035616,14,"2025-08-06T05:50:50.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615632,1754459450632,-1440.35,0.00035616,14,"2025-08-06T05:50:50.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615633,1754459450642,-837.62,0.00035616,14,"2025-08-06T05:50:50.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615634,1754459450652,-1760.74,0.00035616,14,"2025-08-06T05:50:50.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615635,1754459450662,-1989.89,0.00035616,14,"2025-08-06T05:50:50.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615636,1754459450672,-563.99,0.00035616,14,"2025-08-06T05:50:50.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615637,1754459450681,-2098.47,0.00035616,14,"2025-08-06T05:50:50.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615638,1754459450691,-1800.54,0.00035616,14,"2025-08-06T05:50:50.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615639,1754459450701,-400.0,0.00035616,14,"2025-08-06T05:50:50.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615640,1754459450711,-158.262428,0.00035616,14,"2025-08-06T05:50:50.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615641,1754459450722,-1501.97,0.00035616,14,"2025-08-06T05:50:50.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615642,1754459450733,-1501.97,0.00035616,14,"2025-08-06T05:50:50.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615643,1754459450743,-400.0,0.00035616,14,"2025-08-06T05:50:50.743",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615644,1754459450754,-1501.97,0.00035616,14,"2025-08-06T05:50:50.754",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615645,1754459450764,-1501.97,0.00035616,14,"2025-08-06T05:50:50.764",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615646,1754459450773,-1501.97,0.00035616,14,"2025-08-06T05:50:50.773",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615647,1754459450783,-1501.97,0.00035616,14,"2025-08-06T05:50:50.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615648,1754459450793,-1157.92,0.00035616,14,"2025-08-06T05:50:50.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615649,1754459450803,-400.0,0.00035616,14,"2025-08-06T05:50:50.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615650,1754459450812,-1501.97,0.00035616,14,"2025-08-06T05:50:50.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615651,1754459450822,-1501.97,0.00035616,14,"2025-08-06T05:50:50.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615652,1754459450831,-1501.97,0.00035616,14,"2025-08-06T05:50:50.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615653,1754459450842,-1849.51,0.00035616,14,"2025-08-06T05:50:50.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615654,1754459450851,-1501.97,0.00035616,14,"2025-08-06T05:50:50.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615655,1754459450861,-1500.0,0.00035616,28,"2025-08-06T05:50:50.861",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615656,1754459450870,-400.0,0.00035616,14,"2025-08-06T05:50:50.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615657,1754459450880,-1500.0,0.00035616,28,"2025-08-06T05:50:50.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615658,1754459450890,-1500.0,0.00035616,28,"2025-08-06T05:50:50.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615659,1754459450899,-1500.0,0.00035616,28,"2025-08-06T05:50:50.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615660,1754459450909,-1500.0,0.00035616,28,"2025-08-06T05:50:50.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615661,1754459450918,-400.0,0.00035616,14,"2025-08-06T05:50:50.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615662,1754459450928,-1500.0,0.00035616,28,"2025-08-06T05:50:50.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615663,1754459450938,-3144.75,0.00035616,14,"2025-08-06T05:50:50.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615664,1754459450947,-1500.0,0.00035616,28,"2025-08-06T05:50:50.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615665,1754459450957,-150.038255,0.00035616,14,"2025-08-06T05:50:50.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615666,1754459450966,-400.0,0.00035616,14,"2025-08-06T05:50:50.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615667,1754459450976,-1197.0,0.00035616,14,"2025-08-06T05:50:50.976",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615668,1754459450986,-1500.0,0.00035616,28,"2025-08-06T05:50:50.986",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615669,1754459450995,-400.0,0.00035616,14,"2025-08-06T05:50:50.995",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615670,1754459451005,-1500.0,0.00035616,28,"2025-08-06T05:50:51.005",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615671,1754459451015,-2194.46,0.00035616,14,"2025-08-06T05:50:51.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615672,1754459451026,-1500.0,0.00035616,28,"2025-08-06T05:50:51.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615673,1754459451037,-902.81,0.00035616,14,"2025-08-06T05:50:51.037",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615674,1754459451049,-1500.0,0.00035616,28,"2025-08-06T05:50:51.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615675,1754459451059,-400.0,0.00035616,14,"2025-08-06T05:50:51.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615676,1754459451068,-400.0,0.00035616,14,"2025-08-06T05:50:51.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615677,1754459451078,-400.0,0.00035616,14,"2025-08-06T05:50:51.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615678,1754459451089,-400.0,0.00035616,14,"2025-08-06T05:50:51.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615679,1754459451099,-161.010692,0.00035616,14,"2025-08-06T05:50:51.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615680,1754459451108,-612.64,0.00035616,14,"2025-08-06T05:50:51.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615681,1754459451118,-1500.0,0.00035616,28,"2025-08-06T05:50:51.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615682,1754459451127,-1500.0,0.00035616,28,"2025-08-06T05:50:51.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615683,1754459451137,-984.21,0.00035616,14,"2025-08-06T05:50:51.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615684,1754459451148,-1500.0,0.00035616,28,"2025-08-06T05:50:51.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615685,1754459451159,-1307.37,0.00035616,14,"2025-08-06T05:50:51.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615686,1754459451168,-400.0,0.00035616,14,"2025-08-06T05:50:51.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615687,1754459451178,-1500.0,0.00035616,28,"2025-08-06T05:50:51.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615688,1754459451187,-1500.0,0.00035616,28,"2025-08-06T05:50:51.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615689,1754459451197,-1500.0,0.00035616,28,"2025-08-06T05:50:51.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615690,1754459451206,-1500.0,0.00035616,28,"2025-08-06T05:50:51.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615691,1754459451216,-400.0,0.00035616,14,"2025-08-06T05:50:51.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615692,1754459451225,-1500.0,0.00035616,28,"2025-08-06T05:50:51.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615693,1754459451235,-400.0,0.00035616,14,"2025-08-06T05:50:51.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615694,1754459451245,-1500.0,0.00035616,28,"2025-08-06T05:50:51.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615695,1754459451254,-400.0,0.00035616,14,"2025-08-06T05:50:51.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615696,1754459451263,-1434.92,0.00035616,14,"2025-08-06T05:50:51.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615697,1754459451273,-151.0,0.00035616,7,"2025-08-06T05:50:51.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615698,1754459451282,-1500.0,0.00035616,28,"2025-08-06T05:50:51.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615699,1754459451291,-2386.44,0.00035616,14,"2025-08-06T05:50:51.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615700,1754459451300,-1500.0,0.00035616,28,"2025-08-06T05:50:51.300",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615701,1754459451313,-151.0,0.00035616,7,"2025-08-06T05:50:51.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615702,1754459451322,-1500.0,0.00035616,28,"2025-08-06T05:50:51.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615703,1754459451332,-151.0,0.00035616,7,"2025-08-06T05:50:51.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615704,1754459451342,-607.55,0.00035616,14,"2025-08-06T05:50:51.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615705,1754459451352,-1500.0,0.00035616,28,"2025-08-06T05:50:51.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615706,1754459451361,-151.0,0.00035616,7,"2025-08-06T05:50:51.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615707,1754459451371,-2677.46,0.00035616,14,"2025-08-06T05:50:51.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615708,1754459451381,-1500.0,0.00035616,28,"2025-08-06T05:50:51.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615709,1754459451391,-151.0,0.00035616,7,"2025-08-06T05:50:51.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615710,1754459451400,-1500.0,0.00035616,28,"2025-08-06T05:50:51.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615711,1754459451410,-1500.0,0.00035616,28,"2025-08-06T05:50:51.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615712,1754459451419,-870.94,0.00035616,14,"2025-08-06T05:50:51.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615713,1754459451430,-1500.0,0.00035616,28,"2025-08-06T05:50:51.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615714,1754459451439,-400.0,0.00035616,14,"2025-08-06T05:50:51.439",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615715,1754459451449,-1500.0,0.00035616,28,"2025-08-06T05:50:51.449",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615716,1754459451458,-1500.0,0.00035616,28,"2025-08-06T05:50:51.458",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615717,1754459451467,-151.0,0.00035616,7,"2025-08-06T05:50:51.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615718,1754459451478,-1500.0,0.00035616,28,"2025-08-06T05:50:51.478",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615719,1754459451487,-151.0,0.00035616,7,"2025-08-06T05:50:51.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615720,1754459451497,-1500.0,0.00035616,28,"2025-08-06T05:50:51.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615721,1754459451506,-1500.0,0.00035616,28,"2025-08-06T05:50:51.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615722,1754459451516,-1500.0,0.00035616,28,"2025-08-06T05:50:51.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615723,1754459451526,-400.0,0.00035616,14,"2025-08-06T05:50:51.526",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615724,1754459451545,-1519.63174,0.00035616,28,"2025-08-06T05:50:51.545",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615725,1754459451557,-151.0,0.00035616,7,"2025-08-06T05:50:51.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615726,1754459451567,-400.0,0.00035616,14,"2025-08-06T05:50:51.567",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615727,1754459451576,-400.0,0.00035616,14,"2025-08-06T05:50:51.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615728,1754459451586,-500.0,0.00035616,14,"2025-08-06T05:50:51.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615729,1754459451597,-151.0,0.00035616,7,"2025-08-06T05:50:51.597",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615730,1754459451607,-500.0,0.00035616,14,"2025-08-06T05:50:51.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615731,1754459451616,-243.385005,0.00035616,14,"2025-08-06T05:50:51.616",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615732,1754459451626,-240.104544,0.00035616,7,"2025-08-06T05:50:51.626",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615733,1754459451635,-500.0,0.00035616,14,"2025-08-06T05:50:51.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615734,1754459451645,-500.0,0.00035616,14,"2025-08-06T05:50:51.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615735,1754459451655,-403.69782694,0.00035616,14,"2025-08-06T05:50:51.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615736,1754459451665,-500.0,0.00035616,14,"2025-08-06T05:50:51.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615737,1754459451675,-500.0,0.00035616,14,"2025-08-06T05:50:51.675",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615738,1754459451685,-400.0,0.00035616,14,"2025-08-06T05:50:51.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615739,1754459451695,-500.0,0.00035616,14,"2025-08-06T05:50:51.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615740,1754459451707,-500.0,0.00035616,14,"2025-08-06T05:50:51.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615741,1754459451717,-275.25,0.00035616,14,"2025-08-06T05:50:51.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615742,1754459451728,-429.69,0.00035616,14,"2025-08-06T05:50:51.728",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615743,1754459451737,-400.0,0.00035616,14,"2025-08-06T05:50:51.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615744,1754459451747,-2193.93,0.00035616,14,"2025-08-06T05:50:51.747",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615745,1754459451757,-786.83,0.00035616,14,"2025-08-06T05:50:51.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615746,1754459451766,-555.98,0.00035616,14,"2025-08-06T05:50:51.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615747,1754459451776,-657.83,0.00035616,14,"2025-08-06T05:50:51.776",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615748,1754459451785,-400.0,0.00035616,14,"2025-08-06T05:50:51.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615749,1754459451795,-838.26,0.00035616,14,"2025-08-06T05:50:51.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615750,1754459451804,-1022.46,0.00035616,14,"2025-08-06T05:50:51.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615751,1754459451813,-1600.05,0.00035616,14,"2025-08-06T05:50:51.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615752,1754459451823,-2789.82,0.00035616,14,"2025-08-06T05:50:51.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615753,1754459451833,-1617.29,0.00035616,14,"2025-08-06T05:50:51.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615754,1754459451843,-160.217726,0.00035616,14,"2025-08-06T05:50:51.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615755,1754459451853,-435.83,0.00035616,14,"2025-08-06T05:50:51.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615756,1754459451863,-400.0,0.00035616,14,"2025-08-06T05:50:51.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615757,1754459451872,-400.0,0.00035616,14,"2025-08-06T05:50:51.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615758,1754459451881,-1434.61,0.00035616,14,"2025-08-06T05:50:51.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615759,1754459451890,-400.0,0.00035616,14,"2025-08-06T05:50:51.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615760,1754459451899,-1136.79,0.00035616,14,"2025-08-06T05:50:51.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615761,1754459451909,-818.37,0.00035616,14,"2025-08-06T05:50:51.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615762,1754459451918,-2816.89,0.00035616,14,"2025-08-06T05:50:51.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615763,1754459451928,-400.0,0.00035616,14,"2025-08-06T05:50:51.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615764,1754459451937,-400.0,0.00035616,14,"2025-08-06T05:50:51.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615765,1754459451947,-1546.6,0.00035616,14,"2025-08-06T05:50:51.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615766,1754459451956,-400.0,0.00035616,14,"2025-08-06T05:50:51.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615767,1754459451966,-400.0,0.00035616,14,"2025-08-06T05:50:51.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615768,1754459451975,-1776.92,0.00035616,14,"2025-08-06T05:50:51.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615769,1754459451985,-967.98,0.00035616,14,"2025-08-06T05:50:51.985",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615770,1754459451994,-306.52400451,0.00035616,14,"2025-08-06T05:50:51.994",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615771,1754459452004,-400.0,0.00035616,14,"2025-08-06T05:50:52.004",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615772,1754459452013,-953.9,0.00035616,14,"2025-08-06T05:50:52.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615773,1754459452022,-400.0,0.00035616,14,"2025-08-06T05:50:52.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615774,1754459452031,-400.0,0.00035616,14,"2025-08-06T05:50:52.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615775,1754459452042,-1568.95,0.00035616,14,"2025-08-06T05:50:52.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615776,1754459452052,-400.0,0.00035616,14,"2025-08-06T05:50:52.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615777,1754459452061,-784.95,0.00035616,14,"2025-08-06T05:50:52.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615778,1754459452070,-769.94,0.00035616,14,"2025-08-06T05:50:52.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615779,1754459452080,-1901.0,0.00035616,14,"2025-08-06T05:50:52.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615780,1754459452089,-1721.6,0.00035616,14,"2025-08-06T05:50:52.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615781,1754459452099,-3264.35,0.00035616,14,"2025-08-06T05:50:52.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615782,1754459452108,-1154.84,0.00035616,14,"2025-08-06T05:50:52.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615783,1754459452118,-1827.0,0.00035616,14,"2025-08-06T05:50:52.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615784,1754459452127,-400.0,0.00035616,14,"2025-08-06T05:50:52.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615785,1754459452137,-400.0,0.00035616,14,"2025-08-06T05:50:52.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615786,1754459452146,-400.0,0.00035616,14,"2025-08-06T05:50:52.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615787,1754459452156,-1782.39,0.00035616,14,"2025-08-06T05:50:52.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615788,1754459452166,-400.0,0.00035616,14,"2025-08-06T05:50:52.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615789,1754459452175,-1219.47,0.00035616,14,"2025-08-06T05:50:52.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615790,1754459452187,-709.24,0.00035616,14,"2025-08-06T05:50:52.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615791,1754459452198,-441.58,0.00035616,14,"2025-08-06T05:50:52.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615792,1754459452313,-400.0,0.00035616,14,"2025-08-06T05:50:52.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615793,1754459452323,-994.17,0.00035616,14,"2025-08-06T05:50:52.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615794,1754459452332,-400.0,0.00035616,14,"2025-08-06T05:50:52.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615795,1754459452343,-400.0,0.00035616,14,"2025-08-06T05:50:52.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615796,1754459452352,-400.0,0.00035616,14,"2025-08-06T05:50:52.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615797,1754459452362,-400.0,0.00035616,14,"2025-08-06T05:50:52.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615798,1754459452371,-400.0,0.00035616,14,"2025-08-06T05:50:52.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615799,1754459452381,-400.0,0.00035616,14,"2025-08-06T05:50:52.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615800,1754459452390,-423.67,0.00035616,14,"2025-08-06T05:50:52.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615801,1754459452400,-400.0,0.00035616,14,"2025-08-06T05:50:52.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615802,1754459452409,-459.36,0.00035616,14,"2025-08-06T05:50:52.409",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615803,1754459452419,-400.0,0.00035616,14,"2025-08-06T05:50:52.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615804,1754459452428,-1767.53,0.00035616,14,"2025-08-06T05:50:52.428",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615805,1754459452438,-2283.93,0.00035616,14,"2025-08-06T05:50:52.438",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615806,1754459452447,-400.0,0.00035616,14,"2025-08-06T05:50:52.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615807,1754459452456,-2298.81,0.00035616,14,"2025-08-06T05:50:52.456",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615808,1754459452466,-400.0,0.00035616,14,"2025-08-06T05:50:52.466",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615809,1754459452475,-400.0,0.00035616,14,"2025-08-06T05:50:52.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615810,1754459452485,-1410.23,0.00035616,14,"2025-08-06T05:50:52.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615811,1754459452494,-728.77,0.00035616,14,"2025-08-06T05:50:52.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615812,1754459452503,-1495.26,0.00035616,14,"2025-08-06T05:50:52.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615813,1754459452513,-400.0,0.00035616,14,"2025-08-06T05:50:52.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615814,1754459452523,-400.0,0.00035616,14,"2025-08-06T05:50:52.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615815,1754459452532,-283.808098,0.00035616,14,"2025-08-06T05:50:52.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615816,1754459452542,-400.0,0.00035616,14,"2025-08-06T05:50:52.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615817,1754459452554,-1950.02,0.00035616,14,"2025-08-06T05:50:52.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615818,1754459452564,-400.0,0.00035616,14,"2025-08-06T05:50:52.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615819,1754459452574,-970.66,0.00035616,14,"2025-08-06T05:50:52.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615820,1754459452586,-400.0,0.00035616,14,"2025-08-06T05:50:52.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615821,1754459452596,-400.0,0.00035616,14,"2025-08-06T05:50:52.596",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615822,1754459452606,-400.0,0.00035616,14,"2025-08-06T05:50:52.606",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615823,1754459452615,-400.0,0.00035616,14,"2025-08-06T05:50:52.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615824,1754459452625,-400.0,0.00035616,14,"2025-08-06T05:50:52.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615825,1754459452635,-400.0,0.00035616,14,"2025-08-06T05:50:52.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615826,1754459452644,-400.0,0.00035616,14,"2025-08-06T05:50:52.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615827,1754459452653,-514.36,0.00035616,14,"2025-08-06T05:50:52.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615828,1754459452662,-400.0,0.00035616,14,"2025-08-06T05:50:52.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615829,1754459452673,-1806.49,0.00035616,14,"2025-08-06T05:50:52.673",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615830,1754459452683,-400.0,0.00035616,14,"2025-08-06T05:50:52.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615831,1754459452694,-400.0,0.00035616,14,"2025-08-06T05:50:52.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615832,1754459452705,-400.0,0.00035616,14,"2025-08-06T05:50:52.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615833,1754459452715,-400.0,0.00035616,14,"2025-08-06T05:50:52.715",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615834,1754459452725,-400.0,0.00035616,14,"2025-08-06T05:50:52.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615835,1754459452735,-496.5,0.00035616,14,"2025-08-06T05:50:52.735",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615836,1754459452744,-1871.79,0.00035616,14,"2025-08-06T05:50:52.744",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615837,1754459452754,-541.9,0.00035616,14,"2025-08-06T05:50:52.754",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615838,1754459452765,-400.0,0.00035616,14,"2025-08-06T05:50:52.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615839,1754459452774,-400.0,0.00035616,14,"2025-08-06T05:50:52.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615840,1754459452784,-1466.16,0.00035616,14,"2025-08-06T05:50:52.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615841,1754459452794,-1552.5,0.00035616,14,"2025-08-06T05:50:52.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615842,1754459452804,-400.0,0.00035616,14,"2025-08-06T05:50:52.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615843,1754459452814,-294.855144,0.00035616,14,"2025-08-06T05:50:52.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615844,1754459452823,-497.34,0.00035616,14,"2025-08-06T05:50:52.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615845,1754459452833,-400.0,0.00035616,14,"2025-08-06T05:50:52.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615846,1754459452842,-720.23,0.00035616,14,"2025-08-06T05:50:52.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615847,1754459452852,-1096.8,0.00035616,14,"2025-08-06T05:50:52.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615848,1754459452861,-400.0,0.00035616,14,"2025-08-06T05:50:52.861",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615849,1754459452872,-400.0,0.00035616,14,"2025-08-06T05:50:52.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615850,1754459452883,-400.0,0.00035616,14,"2025-08-06T05:50:52.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615851,1754459452894,-509.53,0.00035616,14,"2025-08-06T05:50:52.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615852,1754459452906,-400.0,0.00035616,14,"2025-08-06T05:50:52.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615853,1754459452916,-1120.28,0.00035616,14,"2025-08-06T05:50:52.916",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615854,1754459452925,-1635.55,0.00035616,14,"2025-08-06T05:50:52.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615855,1754459452936,-400.0,0.00035616,14,"2025-08-06T05:50:52.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615856,1754459452946,-300.0,0.00035616,14,"2025-08-06T05:50:52.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615857,1754459452955,-689.56,0.00035616,14,"2025-08-06T05:50:52.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615858,1754459452964,-400.0,0.00035616,14,"2025-08-06T05:50:52.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615859,1754459452978,-400.0,0.00035616,14,"2025-08-06T05:50:52.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615860,1754459452988,-400.0,0.00035616,14,"2025-08-06T05:50:52.988",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615861,1754459452998,-1285.04,0.00035616,14,"2025-08-06T05:50:52.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615862,1754459453007,-2029.92,0.00035616,14,"2025-08-06T05:50:53.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615863,1754459453017,-3107.73,0.00035616,14,"2025-08-06T05:50:53.017",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615864,1754459453026,-400.0,0.00035616,14,"2025-08-06T05:50:53.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615865,1754459453036,-619.69,0.00035616,14,"2025-08-06T05:50:53.036",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615866,1754459453046,-400.0,0.00035616,14,"2025-08-06T05:50:53.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615867,1754459453055,-832.17,0.00035616,14,"2025-08-06T05:50:53.055",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615868,1754459453064,-401.02345699,0.00035616,14,"2025-08-06T05:50:53.064",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615869,1754459453073,-400.0,0.00035616,14,"2025-08-06T05:50:53.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615870,1754459453082,-402.4800845,0.00035616,14,"2025-08-06T05:50:53.082",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615871,1754459453093,-400.0,0.00035616,14,"2025-08-06T05:50:53.093",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615872,1754459453102,-400.0,0.00035616,14,"2025-08-06T05:50:53.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615873,1754459453111,-400.0,0.00035616,14,"2025-08-06T05:50:53.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615874,1754459453121,-400.0,0.00035616,14,"2025-08-06T05:50:53.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615875,1754459453131,-400.0,0.00035616,14,"2025-08-06T05:50:53.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615876,1754459453140,-400.0,0.00035616,14,"2025-08-06T05:50:53.140",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615877,1754459453150,-1150.36,0.00035616,14,"2025-08-06T05:50:53.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615878,1754459453159,-879.77,0.00035616,14,"2025-08-06T05:50:53.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615879,1754459453168,-400.0,0.00035616,14,"2025-08-06T05:50:53.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615880,1754459453177,-159.739347,0.00035616,14,"2025-08-06T05:50:53.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615881,1754459453187,-2459.31,0.00035616,14,"2025-08-06T05:50:53.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615882,1754459453196,-906.19,0.00035616,14,"2025-08-06T05:50:53.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615883,1754459453205,-400.0,0.00035616,14,"2025-08-06T05:50:53.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615884,1754459453215,-400.0,0.00035616,14,"2025-08-06T05:50:53.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615885,1754459453224,-400.0,0.00035616,14,"2025-08-06T05:50:53.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615886,1754459453234,-400.0,0.00035616,14,"2025-08-06T05:50:53.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615887,1754459453243,-400.0,0.00035616,14,"2025-08-06T05:50:53.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615888,1754459453253,-400.0,0.00035616,14,"2025-08-06T05:50:53.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615889,1754459453263,-567.28,0.00035616,14,"2025-08-06T05:50:53.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615890,1754459453273,-2191.22,0.00035616,14,"2025-08-06T05:50:53.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615891,1754459453282,-400.0,0.00035616,14,"2025-08-06T05:50:53.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615892,1754459453291,-1847.29,0.00035616,14,"2025-08-06T05:50:53.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615893,1754459453302,-1072.68,0.00035616,14,"2025-08-06T05:50:53.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615894,1754459453311,-400.0,0.00035616,14,"2025-08-06T05:50:53.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615895,1754459453320,-1401.4,0.00035616,14,"2025-08-06T05:50:53.320",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615896,1754459453330,-455.74,0.00035616,14,"2025-08-06T05:50:53.330",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615897,1754459453341,-2928.87,0.00035616,14,"2025-08-06T05:50:53.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615898,1754459453350,-659.44,0.00035616,14,"2025-08-06T05:50:53.350",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615899,1754459453359,-400.0,0.00035616,14,"2025-08-06T05:50:53.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615900,1754459453368,-400.0,0.00035616,14,"2025-08-06T05:50:53.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615901,1754459453378,-400.0,0.00035616,14,"2025-08-06T05:50:53.378",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615902,1754459453387,-400.0,0.00035616,14,"2025-08-06T05:50:53.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615903,1754459453397,-851.23,0.00035616,14,"2025-08-06T05:50:53.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615904,1754459453407,-400.0,0.00035616,14,"2025-08-06T05:50:53.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615905,1754459453416,-900.82,0.00035616,14,"2025-08-06T05:50:53.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615906,1754459453426,-400.0,0.00035616,14,"2025-08-06T05:50:53.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615907,1754459453435,-400.0,0.00035616,14,"2025-08-06T05:50:53.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615908,1754459453444,-629.31,0.00035616,14,"2025-08-06T05:50:53.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615909,1754459453454,-1811.23,0.00035616,14,"2025-08-06T05:50:53.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615910,1754459453463,-1014.14,0.00035616,14,"2025-08-06T05:50:53.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615911,1754459453472,-400.0,0.00035616,14,"2025-08-06T05:50:53.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615912,1754459453482,-1528.39,0.00035616,14,"2025-08-06T05:50:53.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615913,1754459453491,-617.03,0.00035616,14,"2025-08-06T05:50:53.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615914,1754459453501,-2460.11,0.00035616,14,"2025-08-06T05:50:53.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615915,1754459453511,-433.48210812,0.00035616,14,"2025-08-06T05:50:53.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615916,1754459453521,-2084.43,0.00035616,14,"2025-08-06T05:50:53.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615917,1754459453531,-400.0,0.00035616,14,"2025-08-06T05:50:53.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615918,1754459453541,-433.62,0.00035616,14,"2025-08-06T05:50:53.541",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615919,1754459453553,-1319.18,0.00035616,14,"2025-08-06T05:50:53.553",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615920,1754459453562,-400.0,0.00035616,14,"2025-08-06T05:50:53.562",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615921,1754459453572,-400.0,0.00035616,14,"2025-08-06T05:50:53.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615922,1754459453581,-432.64,0.00035616,14,"2025-08-06T05:50:53.581",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615923,1754459453594,-400.0,0.00035616,14,"2025-08-06T05:50:53.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615924,1754459453603,-400.69442028,0.00035616,14,"2025-08-06T05:50:53.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615925,1754459453615,-2880.34,0.00035616,14,"2025-08-06T05:50:53.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615926,1754459453625,-400.0,0.00035616,14,"2025-08-06T05:50:53.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615927,1754459453635,-400.0,0.00035616,14,"2025-08-06T05:50:53.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615928,1754459453645,-400.0,0.00035616,14,"2025-08-06T05:50:53.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615929,1754459453655,-400.0,0.00035616,14,"2025-08-06T05:50:53.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615930,1754459453664,-400.0,0.00035616,14,"2025-08-06T05:50:53.664",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615931,1754459453674,-400.0,0.00035616,14,"2025-08-06T05:50:53.674",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615932,1754459453683,-984.71,0.00035616,14,"2025-08-06T05:50:53.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615933,1754459453692,-500.0,0.00035616,14,"2025-08-06T05:50:53.692",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615934,1754459453702,-400.0,0.00035616,14,"2025-08-06T05:50:53.702",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615935,1754459453711,-753.69,0.00035616,14,"2025-08-06T05:50:53.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615936,1754459453720,-500.0,0.00035616,14,"2025-08-06T05:50:53.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615937,1754459453730,-400.0,0.00035616,14,"2025-08-06T05:50:53.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615938,1754459453739,-500.0,0.00035616,14,"2025-08-06T05:50:53.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615939,1754459453749,-500.0,0.00035616,14,"2025-08-06T05:50:53.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615940,1754459453758,-2309.51,0.00035616,14,"2025-08-06T05:50:53.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615941,1754459453768,-627.19477944,0.00035616,14,"2025-08-06T05:50:53.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615942,1754459453777,-400.0,0.00035616,14,"2025-08-06T05:50:53.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615943,1754459453786,-1949.32,0.00035616,14,"2025-08-06T05:50:53.786",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615944,1754459453795,-400.0,0.00035616,14,"2025-08-06T05:50:53.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615945,1754459453805,-400.0,0.00035616,14,"2025-08-06T05:50:53.805",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615946,1754459453815,-400.0,0.00035616,14,"2025-08-06T05:50:53.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615947,1754459453825,-400.0,0.00035616,14,"2025-08-06T05:50:53.825",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615948,1754459453835,-400.0,0.00035616,14,"2025-08-06T05:50:53.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615949,1754459453847,-739.76,0.00035616,14,"2025-08-06T05:50:53.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615950,1754459453856,-543.17,0.00035616,14,"2025-08-06T05:50:53.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615951,1754459453866,-954.78,0.00035616,14,"2025-08-06T05:50:53.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615952,1754459453875,-486.34255482,0.00035616,14,"2025-08-06T05:50:53.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615953,1754459453884,-400.0,0.00035616,14,"2025-08-06T05:50:53.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615954,1754459453893,-1803.54,0.00035616,14,"2025-08-06T05:50:53.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615955,1754459453902,-400.0,0.00035616,14,"2025-08-06T05:50:53.902",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615956,1754459453912,-3096.36,0.00035616,14,"2025-08-06T05:50:53.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615957,1754459453922,-1125.25,0.00035616,14,"2025-08-06T05:50:53.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615958,1754459453933,-333.72977777,0.00035616,14,"2025-08-06T05:50:53.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615959,1754459453942,-400.0,0.00035616,14,"2025-08-06T05:50:53.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615960,1754459453952,-400.0,0.00035616,14,"2025-08-06T05:50:53.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615961,1754459453962,-400.0,0.00035616,14,"2025-08-06T05:50:53.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615962,1754459453975,-2025.0,0.00035616,14,"2025-08-06T05:50:53.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615963,1754459453986,-676.49,0.00035616,14,"2025-08-06T05:50:53.986",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615964,1754459453996,-400.0,0.00035616,14,"2025-08-06T05:50:53.996",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615965,1754459454006,-400.0,0.00035616,14,"2025-08-06T05:50:54.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615966,1754459454016,-400.0,0.00035616,14,"2025-08-06T05:50:54.016",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615967,1754459454025,-2038.12,0.00035616,14,"2025-08-06T05:50:54.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615968,1754459454034,-400.0,0.00035616,14,"2025-08-06T05:50:54.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615969,1754459454043,-1141.28,0.00035616,14,"2025-08-06T05:50:54.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615970,1754459454052,-1000.0,0.00035616,120,"2025-08-06T05:50:54.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615971,1754459454062,-400.0,0.00035616,14,"2025-08-06T05:50:54.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615972,1754459454072,-1619.88,0.00035616,14,"2025-08-06T05:50:54.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615973,1754459454081,-1009.38,0.00035616,14,"2025-08-06T05:50:54.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615974,1754459454090,-1527.15,0.00035616,14,"2025-08-06T05:50:54.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615975,1754459454099,-438.34036498,0.00035616,14,"2025-08-06T05:50:54.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615976,1754459454108,-400.0,0.00035616,14,"2025-08-06T05:50:54.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615977,1754459454117,-736.49,0.00035616,14,"2025-08-06T05:50:54.117",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615978,1754459454127,-1783.62,0.00035616,14,"2025-08-06T05:50:54.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615979,1754459454137,-12197.73,0.00035616,14,"2025-08-06T05:50:54.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615980,1754459454146,-400.0,0.00035616,14,"2025-08-06T05:50:54.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615981,1754459454155,-400.0,0.00035616,14,"2025-08-06T05:50:54.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615982,1754459454164,-400.0,0.00035616,14,"2025-08-06T05:50:54.164",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615983,1754459454172,-253.871373,0.00035616,14,"2025-08-06T05:50:54.172",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615984,1754459454181,-2994.49,0.00035616,2,"2025-08-06T05:50:54.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615985,1754459454190,-545.58,0.00035616,14,"2025-08-06T05:50:54.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615986,1754459454199,-646.69,0.00035616,14,"2025-08-06T05:50:54.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615987,1754459454208,-426.33,0.00035616,14,"2025-08-06T05:50:54.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615988,1754459454217,-400.0,0.00035616,14,"2025-08-06T05:50:54.217",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615989,1754459454226,-3135.7,0.00035616,14,"2025-08-06T05:50:54.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615990,1754459454236,-1368.39,0.00035616,14,"2025-08-06T05:50:54.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615991,1754459454245,-429.16,0.00035616,14,"2025-08-06T05:50:54.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615992,1754459454254,-1945.86,0.00035616,14,"2025-08-06T05:50:54.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615993,1754459454263,-400.0,0.00035616,14,"2025-08-06T05:50:54.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615994,1754459454273,-400.0,0.00035616,14,"2025-08-06T05:50:54.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615995,1754459454282,-400.0,0.00035616,14,"2025-08-06T05:50:54.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615996,1754459454291,-400.0,0.00035616,14,"2025-08-06T05:50:54.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615997,1754459454300,-400.0,0.00035616,14,"2025-08-06T05:50:54.300",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615998,1754459454309,-400.0,0.00035616,14,"2025-08-06T05:50:54.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615999,1754459454318,-1061.69,0.00035616,14,"2025-08-06T05:50:54.318",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616000,1754459454328,-2137.98,0.00035616,14,"2025-08-06T05:50:54.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616001,1754459454337,-1254.03,0.00035616,14,"2025-08-06T05:50:54.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616002,1754459454347,-400.0,0.00035616,14,"2025-08-06T05:50:54.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616003,1754459454356,-422.61,0.00035616,14,"2025-08-06T05:50:54.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616004,1754459454365,-1827.65,0.00035616,14,"2025-08-06T05:50:54.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616005,1754459454375,-771.3,0.00035616,14,"2025-08-06T05:50:54.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616006,1754459454385,-400.0,0.00035616,14,"2025-08-06T05:50:54.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616007,1754459454394,-1889.5,0.00035616,14,"2025-08-06T05:50:54.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616008,1754459454403,-400.0,0.00035616,14,"2025-08-06T05:50:54.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616009,1754459454412,-710.69,0.00035616,14,"2025-08-06T05:50:54.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616010,1754459454422,-551.04,0.00035616,14,"2025-08-06T05:50:54.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616011,1754459454431,-710.69,0.00035616,14,"2025-08-06T05:50:54.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616012,1754459454450,-492.36,0.00035616,14,"2025-08-06T05:50:54.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616013,1754459454459,-710.69,0.00035616,14,"2025-08-06T05:50:54.459",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616014,1754459454468,-710.69,0.00035616,14,"2025-08-06T05:50:54.468",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616015,1754459454477,-400.0,0.00035616,14,"2025-08-06T05:50:54.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616016,1754459454486,-710.69,0.00035616,14,"2025-08-06T05:50:54.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616017,1754459454495,-725.69,0.00035616,14,"2025-08-06T05:50:54.495",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616018,1754459454504,-710.69,0.00035616,14,"2025-08-06T05:50:54.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616019,1754459454514,-710.69,0.00035616,14,"2025-08-06T05:50:54.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616020,1754459454523,-710.69,0.00035616,14,"2025-08-06T05:50:54.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616021,1754459454533,-711.1,0.00035616,14,"2025-08-06T05:50:54.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616022,1754459454544,-710.69,0.00035616,14,"2025-08-06T05:50:54.544",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616023,1754459454555,-710.69,0.00035616,14,"2025-08-06T05:50:54.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616024,1754459454564,-710.69,0.00035616,14,"2025-08-06T05:50:54.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616025,1754459454574,-595.89,0.00035616,14,"2025-08-06T05:50:54.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616026,1754459454583,-710.69,0.00035616,14,"2025-08-06T05:50:54.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616027,1754459454595,-400.0,0.00035616,14,"2025-08-06T05:50:54.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616028,1754459454604,-710.69,0.00035616,14,"2025-08-06T05:50:54.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616029,1754459454614,-710.69,0.00035616,14,"2025-08-06T05:50:54.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616030,1754459454623,-1102.71,0.00035616,14,"2025-08-06T05:50:54.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616031,1754459454634,-710.69,0.00035616,14,"2025-08-06T05:50:54.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616032,1754459454643,-400.0,0.00035616,14,"2025-08-06T05:50:54.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616033,1754459454652,-710.69,0.00035616,14,"2025-08-06T05:50:54.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616034,1754459454661,-1900.7,0.00035616,14,"2025-08-06T05:50:54.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616035,1754459454671,-400.0,0.00035616,14,"2025-08-06T05:50:54.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616036,1754459454680,-400.0,0.00035616,14,"2025-08-06T05:50:54.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616037,1754459454689,-826.85,0.00035616,14,"2025-08-06T05:50:54.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616038,1754459454698,-1984.26,0.00035616,14,"2025-08-06T05:50:54.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616039,1754459454709,-400.0,0.00035616,14,"2025-08-06T05:50:54.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616040,1754459454718,-400.0,0.00035616,14,"2025-08-06T05:50:54.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616041,1754459454727,-2256.28,0.00035616,14,"2025-08-06T05:50:54.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616042,1754459454737,-400.0,0.00035616,14,"2025-08-06T05:50:54.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616043,1754459454746,-401.14107169,0.00035616,14,"2025-08-06T05:50:54.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616044,1754459454755,-400.0,0.00035616,14,"2025-08-06T05:50:54.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616045,1754459454765,-400.0,0.00035616,14,"2025-08-06T05:50:54.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616046,1754459454774,-2662.73,0.00035616,14,"2025-08-06T05:50:54.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616047,1754459454784,-500.0,0.00035616,14,"2025-08-06T05:50:54.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616048,1754459454793,-403.12211256,0.00035616,14,"2025-08-06T05:50:54.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616049,1754459454802,-500.0,0.00035616,14,"2025-08-06T05:50:54.802",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616050,1754459454812,-400.0,0.00035616,14,"2025-08-06T05:50:54.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616051,1754459454821,-493.3564444,0.00035616,14,"2025-08-06T05:50:54.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616052,1754459454830,-1935.58,0.00035616,14,"2025-08-06T05:50:54.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616053,1754459454842,-400.0,0.00035616,14,"2025-08-06T05:50:54.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616054,1754459454851,-2011.28,0.00035616,14,"2025-08-06T05:50:54.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616055,1754459454860,-400.0,0.00035616,14,"2025-08-06T05:50:54.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616056,1754459454869,-1603.18,0.00035616,14,"2025-08-06T05:50:54.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616057,1754459454879,-712.89,0.00035616,14,"2025-08-06T05:50:54.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616058,1754459454889,-409.64271539,0.00035616,14,"2025-08-06T05:50:54.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616059,1754459454899,-400.57290119,0.00035616,14,"2025-08-06T05:50:54.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616060,1754459454910,-767.1,0.00035616,14,"2025-08-06T05:50:54.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616061,1754459454919,-2370.26,0.00035616,14,"2025-08-06T05:50:54.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616062,1754459454929,-400.0,0.00035616,14,"2025-08-06T05:50:54.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616063,1754459454939,-1217.29,0.00035616,14,"2025-08-06T05:50:54.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616064,1754459454949,-400.0,0.00035616,14,"2025-08-06T05:50:54.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616065,1754459454957,-400.0,0.00035616,14,"2025-08-06T05:50:54.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616066,1754459454967,-632.23,0.00035616,14,"2025-08-06T05:50:54.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616067,1754459454979,-400.0,0.00035616,14,"2025-08-06T05:50:54.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616068,1754459454989,-608.48,0.00035616,14,"2025-08-06T05:50:54.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616069,1754459454999,-400.0,0.00035616,14,"2025-08-06T05:50:54.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616070,1754459455011,-400.0,0.00035616,14,"2025-08-06T05:50:55.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616071,1754459455021,-1906.59,0.00035616,14,"2025-08-06T05:50:55.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616072,1754459455031,-706.97,0.00035616,14,"2025-08-06T05:50:55.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616073,1754459455041,-400.0,0.00035616,14,"2025-08-06T05:50:55.041",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616074,1754459455052,-400.0,0.00035616,14,"2025-08-06T05:50:55.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616075,1754459455062,-1567.86,0.00035616,14,"2025-08-06T05:50:55.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616076,1754459455074,-400.0,0.00035616,14,"2025-08-06T05:50:55.074",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616077,1754459455084,-400.0,0.00035616,14,"2025-08-06T05:50:55.084",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616078,1754459455095,-1103.14,0.00035616,14,"2025-08-06T05:50:55.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616079,1754459455103,-400.0,0.00035616,14,"2025-08-06T05:50:55.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616080,1754459455114,-400.0,0.00035616,14,"2025-08-06T05:50:55.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616081,1754459455124,-400.0,0.00035616,14,"2025-08-06T05:50:55.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616082,1754459455133,-400.0,0.00035616,14,"2025-08-06T05:50:55.133",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616083,1754459455144,-1833.68,0.00035616,14,"2025-08-06T05:50:55.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616084,1754459455155,-766.42,0.00035616,14,"2025-08-06T05:50:55.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616085,1754459455167,-2308.37,0.00035616,14,"2025-08-06T05:50:55.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616086,1754459455177,-400.0,0.00035616,14,"2025-08-06T05:50:55.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616087,1754459455186,-400.0,0.00035616,14,"2025-08-06T05:50:55.186",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616088,1754459455195,-400.0,0.00035616,120,"2025-08-06T05:50:55.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616089,1754459455204,-2471.68,0.00035616,14,"2025-08-06T05:50:55.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616090,1754459455214,-400.0,0.00035616,14,"2025-08-06T05:50:55.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616091,1754459455224,-400.0,0.00035616,14,"2025-08-06T05:50:55.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616092,1754459455233,-400.0,0.00035616,14,"2025-08-06T05:50:55.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616093,1754459455242,-400.0,0.00035616,14,"2025-08-06T05:50:55.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616094,1754459455251,-400.0,0.00035616,14,"2025-08-06T05:50:55.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616095,1754459455261,-3304.26,0.00035616,14,"2025-08-06T05:50:55.261",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616096,1754459455270,-717.97,0.00035616,14,"2025-08-06T05:50:55.270",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616097,1754459455283,-400.0,0.00035616,14,"2025-08-06T05:50:55.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616098,1754459455293,-405.6,0.00035616,14,"2025-08-06T05:50:55.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616099,1754459455302,-514.06,0.00035616,14,"2025-08-06T05:50:55.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616100,1754459455311,-400.0,0.00035616,14,"2025-08-06T05:50:55.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616101,1754459455321,-1189.15,0.00035616,14,"2025-08-06T05:50:55.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616102,1754459455330,-659.15,0.00035616,14,"2025-08-06T05:50:55.330",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616103,1754459455339,-252.12994462,0.00035616,14,"2025-08-06T05:50:55.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616104,1754459455348,-400.0,0.00035616,14,"2025-08-06T05:50:55.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616105,1754459455358,-500.0,0.00035616,14,"2025-08-06T05:50:55.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616106,1754459455367,-500.0,0.00035616,14,"2025-08-06T05:50:55.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616107,1754459455377,-478.34,0.00035616,14,"2025-08-06T05:50:55.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616108,1754459455386,-400.0,0.00035616,14,"2025-08-06T05:50:55.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616109,1754459455396,-400.0,0.00035616,14,"2025-08-06T05:50:55.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616110,1754459455405,-964.49,0.00035616,14,"2025-08-06T05:50:55.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616111,1754459455415,-1754.55,0.00035616,14,"2025-08-06T05:50:55.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616112,1754459455424,-400.0,0.00035616,14,"2025-08-06T05:50:55.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616113,1754459455433,-400.0,0.00035616,14,"2025-08-06T05:50:55.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616114,1754459455443,-400.0,0.00035616,14,"2025-08-06T05:50:55.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616115,1754459455454,-400.0,0.00035616,14,"2025-08-06T05:50:55.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616116,1754459455465,-1505.51,0.00035616,14,"2025-08-06T05:50:55.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616117,1754459455475,-1218.49,0.00035616,14,"2025-08-06T05:50:55.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616118,1754459455486,-2242.7,0.00035616,14,"2025-08-06T05:50:55.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616119,1754459455496,-400.0,0.00035616,14,"2025-08-06T05:50:55.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616120,1754459455506,-400.0,0.00035616,14,"2025-08-06T05:50:55.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616121,1754459455516,-1461.83,0.00035616,14,"2025-08-06T05:50:55.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616122,1754459455527,-2898.84,0.00035616,14,"2025-08-06T05:50:55.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616123,1754459455539,-400.0,0.00035616,14,"2025-08-06T05:50:55.539",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616124,1754459455550,-400.0,0.00035616,14,"2025-08-06T05:50:55.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616125,1754459455559,-400.0,0.00035616,14,"2025-08-06T05:50:55.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616126,1754459455569,-654.76,0.00035616,14,"2025-08-06T05:50:55.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616127,1754459455580,-434.59,0.00035616,14,"2025-08-06T05:50:55.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616128,1754459455590,-400.0,0.00035616,14,"2025-08-06T05:50:55.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616129,1754459455600,-400.0,0.00035616,14,"2025-08-06T05:50:55.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616130,1754459455610,-500.0,0.00035616,14,"2025-08-06T05:50:55.610",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616131,1754459455620,-757.35,0.00035616,14,"2025-08-06T05:50:55.620",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616132,1754459455631,-500.0,0.00035616,14,"2025-08-06T05:50:55.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616133,1754459455641,-425.74,0.00035616,14,"2025-08-06T05:50:55.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616134,1754459455651,-548.85,0.00035616,14,"2025-08-06T05:50:55.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616135,1754459455660,-609.17,0.00035616,14,"2025-08-06T05:50:55.660",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616136,1754459455670,-500.0,0.00035616,14,"2025-08-06T05:50:55.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616137,1754459455679,-500.0,0.00035616,14,"2025-08-06T05:50:55.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616138,1754459455689,-738.24,0.00035616,14,"2025-08-06T05:50:55.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616139,1754459455698,-500.0,0.00035616,14,"2025-08-06T05:50:55.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616140,1754459455708,-1043.57,0.00035616,14,"2025-08-06T05:50:55.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616141,1754459455717,-500.0,0.00035616,14,"2025-08-06T05:50:55.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616142,1754459455727,-500.0,0.00035616,14,"2025-08-06T05:50:55.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616143,1754459455737,-278.76512662,0.00035616,14,"2025-08-06T05:50:55.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616144,1754459455746,-500.0,0.00035616,14,"2025-08-06T05:50:55.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616145,1754459455756,-2605.06,0.00035616,14,"2025-08-06T05:50:55.756",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616146,1754459455765,-1013.44,0.00035616,14,"2025-08-06T05:50:55.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616147,1754459455774,-500.0,0.00035616,14,"2025-08-06T05:50:55.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616148,1754459455783,-272.98,0.00035616,14,"2025-08-06T05:50:55.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616149,1754459455793,-1841.61,0.00035616,14,"2025-08-06T05:50:55.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616150,1754459455802,-400.0,0.00035616,14,"2025-08-06T05:50:55.802",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616151,1754459455811,-400.0,0.00035616,14,"2025-08-06T05:50:55.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616152,1754459455821,-1396.08,0.00035616,14,"2025-08-06T05:50:55.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616153,1754459455830,-1000.04,0.00035616,14,"2025-08-06T05:50:55.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616154,1754459455839,-1848.06,0.00035616,14,"2025-08-06T05:50:55.839",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616155,1754459455850,-156.58427608,0.00035616,14,"2025-08-06T05:50:55.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616156,1754459455859,-400.0,0.00035616,14,"2025-08-06T05:50:55.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616157,1754459455869,-400.0,0.00035616,14,"2025-08-06T05:50:55.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616158,1754459455878,-609.18,0.00035616,14,"2025-08-06T05:50:55.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616159,1754459455888,-1554.51,0.00035616,14,"2025-08-06T05:50:55.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616160,1754459455897,-400.0,0.00035616,14,"2025-08-06T05:50:55.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616161,1754459455907,-400.0,0.00035616,14,"2025-08-06T05:50:55.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616162,1754459455917,-1216.16,0.00035616,14,"2025-08-06T05:50:55.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616163,1754459455926,-400.0,0.00035616,14,"2025-08-06T05:50:55.926",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616164,1754459455936,-416.99,0.00035616,14,"2025-08-06T05:50:55.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616165,1754459455945,-400.0,0.00035616,14,"2025-08-06T05:50:55.945",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616166,1754459455955,-400.0,0.00035616,14,"2025-08-06T05:50:55.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616167,1754459455964,-400.0,0.00035616,14,"2025-08-06T05:50:55.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616168,1754459455975,-400.0,0.00035616,14,"2025-08-06T05:50:55.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616169,1754459455985,-400.0,0.00035616,14,"2025-08-06T05:50:55.985",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616170,1754459455999,-981.98,0.00035616,14,"2025-08-06T05:50:55.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616171,1754459456009,-400.0,0.00035616,14,"2025-08-06T05:50:56.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616172,1754459456019,-231.93205,0.00035616,7,"2025-08-06T05:50:56.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616173,1754459456030,-231.93205,0.00035616,7,"2025-08-06T05:50:56.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616174,1754459456040,-400.0,0.00035616,14,"2025-08-06T05:50:56.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616175,1754459456050,-400.0,0.00035616,14,"2025-08-06T05:50:56.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616176,1754459456060,-231.93205,0.00035616,7,"2025-08-06T05:50:56.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616177,1754459456071,-1692.94,0.00035616,14,"2025-08-06T05:50:56.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616178,1754459456081,-231.93205,0.00035616,7,"2025-08-06T05:50:56.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616179,1754459456092,-400.0,0.00035616,14,"2025-08-06T05:50:56.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616180,1754459456103,-400.0,0.00035616,14,"2025-08-06T05:50:56.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616181,1754459456114,-400.0,0.00035616,14,"2025-08-06T05:50:56.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616182,1754459456124,-231.93205,0.00035616,7,"2025-08-06T05:50:56.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616183,1754459456135,-1563.6,0.00035616,14,"2025-08-06T05:50:56.135",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616184,1754459456145,-400.0,0.00035616,14,"2025-08-06T05:50:56.145",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616185,1754459456155,-231.93205,0.00035616,7,"2025-08-06T05:50:56.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616186,1754459456165,-2006.85,0.00035616,14,"2025-08-06T05:50:56.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616187,1754459456175,-231.93205,0.00035616,7,"2025-08-06T05:50:56.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616188,1754459456185,-400.0,0.00035616,14,"2025-08-06T05:50:56.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616189,1754459456195,-2700.39,0.00035616,14,"2025-08-06T05:50:56.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616190,1754459456205,-1898.66,0.00035616,14,"2025-08-06T05:50:56.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616191,1754459456216,-1482.26,0.00035616,14,"2025-08-06T05:50:56.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616192,1754459456226,-231.93205,0.00035616,7,"2025-08-06T05:50:56.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616193,1754459456236,-400.0,0.00035616,14,"2025-08-06T05:50:56.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616194,1754459456246,-231.93205,0.00035616,7,"2025-08-06T05:50:56.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616195,1754459456257,-400.0,0.00035616,14,"2025-08-06T05:50:56.257",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616196,1754459456267,-231.93205,0.00035616,7,"2025-08-06T05:50:56.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616197,1754459456278,-400.0,0.00035616,14,"2025-08-06T05:50:56.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616198,1754459456288,-400.0,0.00035616,14,"2025-08-06T05:50:56.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616199,1754459456299,-231.93205,0.00035616,7,"2025-08-06T05:50:56.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616200,1754459456309,-400.0,0.00035616,14,"2025-08-06T05:50:56.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616201,1754459456322,-400.0,0.00035616,14,"2025-08-06T05:50:56.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616202,1754459456332,-231.93205,0.00035616,7,"2025-08-06T05:50:56.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616203,1754459456344,-1925.63,0.00035616,14,"2025-08-06T05:50:56.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616204,1754459456355,-231.93205,0.00035616,7,"2025-08-06T05:50:56.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616205,1754459456365,-231.932048,0.00035616,7,"2025-08-06T05:50:56.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616206,1754459456375,-400.0,0.00035616,14,"2025-08-06T05:50:56.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616207,1754459456386,-1913.34,0.00035616,14,"2025-08-06T05:50:56.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616208,1754459456397,-400.0,0.00035616,14,"2025-08-06T05:50:56.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616209,1754459456408,-400.0,0.00035616,14,"2025-08-06T05:50:56.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616210,1754459456420,-535.46,0.00035616,14,"2025-08-06T05:50:56.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616211,1754459456432,-1928.22,0.00035616,14,"2025-08-06T05:50:56.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616212,1754459456442,-463.01,0.00035616,14,"2025-08-06T05:50:56.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616213,1754459456453,-543.79,0.00035616,14,"2025-08-06T05:50:56.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616214,1754459456464,-548.81,0.00035616,14,"2025-08-06T05:50:56.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616215,1754459456475,-400.0,0.00035616,14,"2025-08-06T05:50:56.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616216,1754459456485,-3195.55,0.00035616,14,"2025-08-06T05:50:56.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616217,1754459456496,-400.0,0.00035616,14,"2025-08-06T05:50:56.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616218,1754459456506,-400.0,0.00035616,14,"2025-08-06T05:50:56.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616219,1754459456516,-502.6374083,0.00035616,14,"2025-08-06T05:50:56.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616220,1754459456526,-400.0,0.00035616,14,"2025-08-06T05:50:56.526",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616221,1754459456538,-403.22,0.00035616,14,"2025-08-06T05:50:56.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616222,1754459456552,-358.04407193,0.00035616,14,"2025-08-06T05:50:56.552",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616223,1754459456565,-400.0,0.00035616,14,"2025-08-06T05:50:56.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616224,1754459456575,-400.0,0.00035616,14,"2025-08-06T05:50:56.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616225,1754459456587,-532.96,0.00035616,14,"2025-08-06T05:50:56.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616226,1754459456598,-1003.74,0.00035616,2,"2025-08-06T05:50:56.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616227,1754459456608,-400.0,0.00035616,14,"2025-08-06T05:50:56.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616228,1754459456618,-1821.93,0.00035616,14,"2025-08-06T05:50:56.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616229,1754459456629,-1060.2,0.00035616,14,"2025-08-06T05:50:56.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616230,1754459456639,-400.0,0.00035616,14,"2025-08-06T05:50:56.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616231,1754459456649,-759.12,0.00035616,14,"2025-08-06T05:50:56.649",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616232,1754459456659,-1974.23,0.00035616,14,"2025-08-06T05:50:56.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616233,1754459456669,-400.0,0.00035616,14,"2025-08-06T05:50:56.669",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616234,1754459456679,-1810.1,0.00035616,14,"2025-08-06T05:50:56.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616235,1754459456689,-520.44,0.00035616,14,"2025-08-06T05:50:56.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616236,1754459456699,-400.0,0.00035616,14,"2025-08-06T05:50:56.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616237,1754459456709,-500.0,0.00035616,14,"2025-08-06T05:50:56.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616238,1754459456719,-400.0,0.00035616,14,"2025-08-06T05:50:56.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616239,1754459456729,-500.0,0.00035616,14,"2025-08-06T05:50:56.729",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616240,1754459456739,-500.0,0.00035616,14,"2025-08-06T05:50:56.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616241,1754459456749,-1766.07,0.00035616,14,"2025-08-06T05:50:56.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616242,1754459456759,-500.0,0.00035616,14,"2025-08-06T05:50:56.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616243,1754459456769,-500.0,0.00035616,14,"2025-08-06T05:50:56.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616244,1754459456779,-500.0,0.00035616,14,"2025-08-06T05:50:56.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616245,1754459456790,-2225.36,0.00035616,14,"2025-08-06T05:50:56.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616246,1754459456801,-1263.84,0.00035616,14,"2025-08-06T05:50:56.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616247,1754459456811,-500.0,0.00035616,14,"2025-08-06T05:50:56.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616248,1754459456822,-500.0,0.00035616,14,"2025-08-06T05:50:56.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616249,1754459456832,-500.0,0.00035616,14,"2025-08-06T05:50:56.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616250,1754459456843,-500.0,0.00035616,14,"2025-08-06T05:50:56.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616251,1754459456853,-525.27,0.00035616,14,"2025-08-06T05:50:56.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616252,1754459456863,-400.0,0.00035616,14,"2025-08-06T05:50:56.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616253,1754459456873,-810.67,0.00035616,14,"2025-08-06T05:50:56.873",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616254,1754459456883,-500.0,0.00035616,14,"2025-08-06T05:50:56.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616255,1754459456894,-500.0,0.00035616,14,"2025-08-06T05:50:56.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616256,1754459456904,-400.0,0.00035616,14,"2025-08-06T05:50:56.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616257,1754459456914,-1277.25,0.00035616,14,"2025-08-06T05:50:56.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616258,1754459456924,-400.0,0.00035616,14,"2025-08-06T05:50:56.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616259,1754459456934,-500.0,0.00035616,14,"2025-08-06T05:50:56.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616260,1754459456944,-500.0,0.00035616,14,"2025-08-06T05:50:56.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616261,1754459456954,-500.0,0.00035616,14,"2025-08-06T05:50:56.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616262,1754459456965,-533.65,0.00035616,14,"2025-08-06T05:50:56.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616263,1754459456977,-500.0,0.00035616,14,"2025-08-06T05:50:56.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616264,1754459456989,-527.2,0.00035616,14,"2025-08-06T05:50:56.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616265,1754459457001,-500.0,0.00035616,14,"2025-08-06T05:50:57.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616266,1754459457011,-500.0,0.00035616,14,"2025-08-06T05:50:57.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616267,1754459457021,-500.0,0.00035616,14,"2025-08-06T05:50:57.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616268,1754459457033,-400.0,0.00035616,14,"2025-08-06T05:50:57.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616269,1754459457043,-2554.15,0.00035616,14,"2025-08-06T05:50:57.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616270,1754459457053,-826.89,0.00035616,14,"2025-08-06T05:50:57.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616271,1754459457063,-2403.91,0.00035616,14,"2025-08-06T05:50:57.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616272,1754459457073,-400.0,0.00035616,14,"2025-08-06T05:50:57.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616273,1754459457083,-400.0,0.00035616,14,"2025-08-06T05:50:57.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616274,1754459457094,-400.0,0.00035616,14,"2025-08-06T05:50:57.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616275,1754459457104,-400.0,0.00035616,14,"2025-08-06T05:50:57.104",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616276,1754459457115,-400.0,0.00035616,14,"2025-08-06T05:50:57.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616277,1754459457127,-1503.73,0.00035616,14,"2025-08-06T05:50:57.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616278,1754459457138,-1814.57,0.00035616,14,"2025-08-06T05:50:57.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616279,1754459457147,-1648.81,0.00035616,14,"2025-08-06T05:50:57.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616280,1754459457158,-2356.82,0.00035616,14,"2025-08-06T05:50:57.158",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616281,1754459457168,-1458.03,0.00035616,14,"2025-08-06T05:50:57.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616282,1754459457178,-2132.12,0.00035616,14,"2025-08-06T05:50:57.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616283,1754459457189,-403.19223395,0.00035616,14,"2025-08-06T05:50:57.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616284,1754459457200,-400.0,0.00035616,14,"2025-08-06T05:50:57.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616285,1754459457211,-1851.69,0.00035616,14,"2025-08-06T05:50:57.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616286,1754459457221,-2647.47,0.00035616,14,"2025-08-06T05:50:57.221",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616287,1754459457231,-354.26777022,0.00035616,14,"2025-08-06T05:50:57.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616288,1754459457243,-400.0,0.00035616,14,"2025-08-06T05:50:57.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616289,1754459457253,-2040.3,0.00035616,14,"2025-08-06T05:50:57.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616290,1754459457263,-400.0,0.00035616,14,"2025-08-06T05:50:57.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616291,1754459457273,-999.01,0.00035616,14,"2025-08-06T05:50:57.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616292,1754459457285,-807.25,0.00035616,14,"2025-08-06T05:50:57.285",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616293,1754459457295,-400.0,0.00035616,14,"2025-08-06T05:50:57.295",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616294,1754459457305,-400.0,0.00035616,14,"2025-08-06T05:50:57.305",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616295,1754459457316,-1128.97,0.00035616,14,"2025-08-06T05:50:57.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616296,1754459457327,-400.0,0.00035616,14,"2025-08-06T05:50:57.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616297,1754459457339,-861.65,0.00035616,14,"2025-08-06T05:50:57.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616298,1754459457351,-1960.91,0.00035616,14,"2025-08-06T05:50:57.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616299,1754459457361,-869.21,0.00035616,14,"2025-08-06T05:50:57.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616300,1754459457371,-400.0,0.00035616,14,"2025-08-06T05:50:57.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616301,1754459457381,-985.55,0.00035616,14,"2025-08-06T05:50:57.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616302,1754459457391,-611.64,0.00035616,14,"2025-08-06T05:50:57.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616303,1754459457403,-2608.46,0.00035616,14,"2025-08-06T05:50:57.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616304,1754459457413,-1564.23,0.00035616,14,"2025-08-06T05:50:57.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616305,1754459457425,-1298.64,0.00035616,14,"2025-08-06T05:50:57.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616306,1754459457435,-400.0,0.00035616,14,"2025-08-06T05:50:57.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616307,1754459457445,-400.0,0.00035616,14,"2025-08-06T05:50:57.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616308,1754459457455,-499.16,0.00035616,14,"2025-08-06T05:50:57.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616309,1754459457465,-1570.91,0.00035616,14,"2025-08-06T05:50:57.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616310,1754459457475,-474.98,0.00035616,14,"2025-08-06T05:50:57.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616311,1754459457486,-1791.68,0.00035616,14,"2025-08-06T05:50:57.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616312,1754459457496,-400.0,0.00035616,14,"2025-08-06T05:50:57.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616313,1754459457506,-1072.05,0.00035616,14,"2025-08-06T05:50:57.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616314,1754459457517,-4495.84,0.00035616,14,"2025-08-06T05:50:57.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616315,1754459457527,-170.892733,0.00035616,14,"2025-08-06T05:50:57.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616316,1754459457537,-1006.92,0.00035616,14,"2025-08-06T05:50:57.537",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616317,1754459457548,-3518.85,0.00035616,14,"2025-08-06T05:50:57.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616318,1754459457559,-400.91587223,0.00035616,14,"2025-08-06T05:50:57.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616319,1754459457569,-400.0,0.00035616,14,"2025-08-06T05:50:57.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616320,1754459457579,-400.0,0.00035616,14,"2025-08-06T05:50:57.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616321,1754459457591,-400.0,0.00035616,14,"2025-08-06T05:50:57.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616322,1754459457611,-445.67,0.00035616,14,"2025-08-06T05:50:57.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616323,1754459457623,-893.74,0.00035616,14,"2025-08-06T05:50:57.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616324,1754459457634,-400.0,0.00035616,14,"2025-08-06T05:50:57.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616325,1754459457645,-500.0,0.00035616,14,"2025-08-06T05:50:57.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616326,1754459457655,-500.0,0.00035616,14,"2025-08-06T05:50:57.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616327,1754459457665,-1932.33,0.00035616,14,"2025-08-06T05:50:57.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616328,1754459457676,-500.0,0.00035616,14,"2025-08-06T05:50:57.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616329,1754459457686,-2655.03,0.00035616,14,"2025-08-06T05:50:57.686",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616330,1754459457697,-500.0,0.00035616,14,"2025-08-06T05:50:57.697",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616331,1754459457707,-882.32,0.00035616,14,"2025-08-06T05:50:57.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616332,1754459457718,-952.85,0.00035616,14,"2025-08-06T05:50:57.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616333,1754459457729,-500.0,0.00035616,14,"2025-08-06T05:50:57.729",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616334,1754459457739,-500.0,0.00035616,14,"2025-08-06T05:50:57.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616335,1754459457750,-500.0,0.00035616,14,"2025-08-06T05:50:57.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616336,1754459457760,-500.0,0.00035616,14,"2025-08-06T05:50:57.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616337,1754459457770,-500.0,0.00035616,14,"2025-08-06T05:50:57.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616338,1754459457780,-400.0,0.00035616,14,"2025-08-06T05:50:57.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616339,1754459457790,-416.26,0.00035616,14,"2025-08-06T05:50:57.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616340,1754459457801,-500.0,0.00035616,14,"2025-08-06T05:50:57.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616341,1754459457811,-500.0,0.00035616,14,"2025-08-06T05:50:57.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616342,1754459457821,-185.82,0.00035616,14,"2025-08-06T05:50:57.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616343,1754459457831,-4819.96,0.00035616,14,"2025-08-06T05:50:57.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616344,1754459457841,-500.0,0.00035616,14,"2025-08-06T05:50:57.841",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616345,1754459457853,-500.0,0.00035616,14,"2025-08-06T05:50:57.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616346,1754459457863,-500.0,0.00035616,14,"2025-08-06T05:50:57.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616347,1754459457873,-604.96,0.00035616,14,"2025-08-06T05:50:57.873",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616348,1754459457883,-444.25261368,0.00035616,14,"2025-08-06T05:50:57.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616349,1754459457893,-513.58,0.00035616,14,"2025-08-06T05:50:57.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616350,1754459457904,-1779.3,0.00035616,14,"2025-08-06T05:50:57.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616351,1754459457914,-400.0,0.00035616,14,"2025-08-06T05:50:57.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616352,1754459457924,-400.0,0.00035616,14,"2025-08-06T05:50:57.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616353,1754459457935,-400.0,0.00035616,14,"2025-08-06T05:50:57.935",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616354,1754459457948,-1177.97,0.00035616,14,"2025-08-06T05:50:57.948",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616355,1754459457959,-1926.11,0.00035616,14,"2025-08-06T05:50:57.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616356,1754459457971,-1095.76,0.00035616,14,"2025-08-06T05:50:57.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616357,1754459457982,-1982.93,0.00035616,14,"2025-08-06T05:50:57.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616358,1754459457993,-2177.16,0.00035616,14,"2025-08-06T05:50:57.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616359,1754459458003,-400.0,0.00035616,14,"2025-08-06T05:50:58.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616360,1754459458013,-400.0,0.00035616,14,"2025-08-06T05:50:58.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616361,1754459458025,-1498.74,0.00035616,14,"2025-08-06T05:50:58.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616362,1754459458035,-400.0,0.00035616,14,"2025-08-06T05:50:58.035",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616363,1754459458045,-400.0,0.00035616,14,"2025-08-06T05:50:58.045",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616364,1754459458056,-468.18,0.00035616,14,"2025-08-06T05:50:58.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616365,1754459458067,-408.98,0.00035616,14,"2025-08-06T05:50:58.067",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616366,1754459458080,-400.0,0.00035616,14,"2025-08-06T05:50:58.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616367,1754459458090,-400.0,0.00035616,14,"2025-08-06T05:50:58.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616368,1754459458102,-486.1069381,0.00035616,14,"2025-08-06T05:50:58.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616369,1754459458112,-400.0,0.00035616,14,"2025-08-06T05:50:58.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616370,1754459458122,-400.0,0.00035616,14,"2025-08-06T05:50:58.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616371,1754459458132,-2138.81,0.00035616,14,"2025-08-06T05:50:58.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616372,1754459458143,-2232.7,0.00035616,14,"2025-08-06T05:50:58.143",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616373,1754459458153,-1800.55,0.00035616,14,"2025-08-06T05:50:58.153",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616374,1754459458163,-400.0,0.00035616,14,"2025-08-06T05:50:58.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616375,1754459458173,-1862.46,0.00035616,14,"2025-08-06T05:50:58.173",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616376,1754459458184,-1621.94,0.00035616,14,"2025-08-06T05:50:58.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616377,1754459458195,-1310.5,0.00035616,14,"2025-08-06T05:50:58.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616378,1754459458207,-1022.24,0.00035616,14,"2025-08-06T05:50:58.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616379,1754459458219,-491.96,0.00035616,14,"2025-08-06T05:50:58.219",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616380,1754459458232,-500.0,0.00035616,10,"2025-08-06T05:50:58.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616381,1754459458245,-400.0,0.00035616,14,"2025-08-06T05:50:58.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616382,1754459458255,-724.11,0.00035616,14,"2025-08-06T05:50:58.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616383,1754459458266,-400.0,0.00035616,14,"2025-08-06T05:50:58.266",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616384,1754459458277,-2583.39,0.00035616,14,"2025-08-06T05:50:58.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616385,1754459458287,-1680.26,0.00035616,14,"2025-08-06T05:50:58.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616386,1754459458297,-984.53,0.00035616,14,"2025-08-06T05:50:58.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616387,1754459458308,-1623.83,0.00035616,14,"2025-08-06T05:50:58.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616388,1754459458318,-400.0,0.00035616,14,"2025-08-06T05:50:58.318",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616389,1754459458328,-400.0,0.00035616,14,"2025-08-06T05:50:58.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616390,1754459458339,-400.0,0.00035616,14,"2025-08-06T05:50:58.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616391,1754459458352,-400.0,0.00035616,14,"2025-08-06T05:50:58.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616392,1754459458786,-800.24,0.00035616,14,"2025-08-06T05:50:58.786",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616393,1754459458811,-400.0,0.00035616,14,"2025-08-06T05:50:58.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616394,1754459458821,-1895.0,0.00035616,14,"2025-08-06T05:50:58.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616395,1754459458831,-400.0,0.00035616,14,"2025-08-06T05:50:58.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616396,1754459458840,-1629.14,0.00035616,14,"2025-08-06T05:50:58.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616397,1754459458850,-500.0,0.00035616,14,"2025-08-06T05:50:58.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616398,1754459458859,-400.0,0.00035616,14,"2025-08-06T05:50:58.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616399,1754459458870,-454.8,0.00035616,14,"2025-08-06T05:50:58.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616400,1754459458880,-1646.49,0.00035616,14,"2025-08-06T05:50:58.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616401,1754459458890,-500.0,0.00035616,14,"2025-08-06T05:50:58.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616402,1754459458899,-500.0,0.00035616,14,"2025-08-06T05:50:58.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616403,1754459458909,-500.0,0.00035616,14,"2025-08-06T05:50:58.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616404,1754459458918,-197.36492,0.00035616,7,"2025-08-06T05:50:58.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616405,1754459458927,-400.0,0.00035616,14,"2025-08-06T05:50:58.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616406,1754459458937,-1026.3,0.00035616,14,"2025-08-06T05:50:58.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616407,1754459458946,-4558.61,0.00035616,14,"2025-08-06T05:50:58.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616408,1754459458956,-587.95,0.00035616,14,"2025-08-06T05:50:58.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616409,1754459458966,-1936.72,0.00035616,14,"2025-08-06T05:50:58.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616410,1754459458977,-400.0,0.00035616,14,"2025-08-06T05:50:58.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616411,1754459458987,-400.0,0.00035616,14,"2025-08-06T05:50:58.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616412,1754459458998,-500.0,0.00035616,14,"2025-08-06T05:50:58.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616413,1754459459009,-1641.18,0.00035616,14,"2025-08-06T05:50:59.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616414,1754459459019,-1851.28,0.00035616,14,"2025-08-06T05:50:59.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616415,1754459459028,-757.92,0.00035616,14,"2025-08-06T05:50:59.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616416,1754459459038,-400.0,0.00035616,14,"2025-08-06T05:50:59.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616417,1754459459048,-500.0,0.00035616,14,"2025-08-06T05:50:59.048",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616418,1754459459059,-500.0,0.00035616,10,"2025-08-06T05:50:59.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616419,1754459459068,-500.0,0.00035616,14,"2025-08-06T05:50:59.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616420,1754459459078,-500.0,0.00035616,14,"2025-08-06T05:50:59.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616421,1754459459088,-400.0,0.00035616,14,"2025-08-06T05:50:59.088",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616422,1754459459098,-500.0,0.00035616,14,"2025-08-06T05:50:59.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616423,1754459459108,-500.0,0.00035616,14,"2025-08-06T05:50:59.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616424,1754459459118,-400.0,0.00035616,14,"2025-08-06T05:50:59.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616425,1754459459127,-2584.57,0.00035616,14,"2025-08-06T05:50:59.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616426,1754459459138,-500.0,0.00035616,14,"2025-08-06T05:50:59.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616427,1754459459149,-500.0,0.00035616,14,"2025-08-06T05:50:59.149",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616428,1754459459159,-1359.39,0.00035616,14,"2025-08-06T05:50:59.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616429,1754459459168,-500.0,0.00035616,14,"2025-08-06T05:50:59.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616430,1754459459178,-500.0,0.00035616,14,"2025-08-06T05:50:59.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616431,1754459459187,-400.0,0.00035616,14,"2025-08-06T05:50:59.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616432,1754459459197,-500.0,0.00035616,14,"2025-08-06T05:50:59.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616433,1754459459206,-402.19,0.00035616,14,"2025-08-06T05:50:59.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616434,1754459459216,-500.0,0.00035616,14,"2025-08-06T05:50:59.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616435,1754459459226,-1196.49,0.00035616,14,"2025-08-06T05:50:59.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616436,1754459459235,-412.44888065,0.00035616,14,"2025-08-06T05:50:59.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616437,1754459459245,-500.0,0.00035616,14,"2025-08-06T05:50:59.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616438,1754459459255,-400.0,0.00035616,14,"2025-08-06T05:50:59.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616439,1754459459265,-500.0,0.00035616,14,"2025-08-06T05:50:59.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616440,1754459459275,-400.0,0.00035616,14,"2025-08-06T05:50:59.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616441,1754459459284,-500.0,0.00035616,14,"2025-08-06T05:50:59.284",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616442,1754459459294,-777.51,0.00035616,14,"2025-08-06T05:50:59.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616443,1754459459304,-500.0,0.00035616,14,"2025-08-06T05:50:59.304",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616444,1754459459313,-1519.54,0.00035616,14,"2025-08-06T05:50:59.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616445,1754459459323,-500.0,0.00035616,14,"2025-08-06T05:50:59.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616446,1754459459333,-2001.95,0.00035616,14,"2025-08-06T05:50:59.333",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616447,1754459459343,-151.0,0.00035616,7,"2025-08-06T05:50:59.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616448,1754459459354,-500.0,0.00035616,14,"2025-08-06T05:50:59.354",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616449,1754459459363,-151.0,0.00035616,7,"2025-08-06T05:50:59.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616450,1754459459373,-500.0,0.00035616,14,"2025-08-06T05:50:59.373",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616451,1754459459383,-151.0,0.00035616,7,"2025-08-06T05:50:59.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616452,1754459459393,-400.0,0.00035616,14,"2025-08-06T05:50:59.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616453,1754459459403,-151.0,0.00035616,7,"2025-08-06T05:50:59.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616454,1754459459413,-500.0,0.00035616,14,"2025-08-06T05:50:59.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616455,1754459459423,-259.252457,0.00035616,7,"2025-08-06T05:50:59.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616456,1754459459433,-2657.02,0.00035616,14,"2025-08-06T05:50:59.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616457,1754459459443,-500.0,0.00035616,14,"2025-08-06T05:50:59.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616458,1754459459453,-401.42656142,0.00035616,14,"2025-08-06T05:50:59.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616459,1754459459462,-500.0,0.00035616,14,"2025-08-06T05:50:59.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616460,1754459459473,-500.0,0.00035616,14,"2025-08-06T05:50:59.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616461,1754459459482,-199.45109148,0.00035616,14,"2025-08-06T05:50:59.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616462,1754459459492,-561.8,0.00035616,14,"2025-08-06T05:50:59.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616463,1754459459502,-500.0,0.00035616,14,"2025-08-06T05:50:59.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616464,1754459459512,-2277.96,0.00035616,14,"2025-08-06T05:50:59.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616465,1754459459521,-400.0,0.00035616,14,"2025-08-06T05:50:59.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616466,1754459459531,-400.0,0.00035616,14,"2025-08-06T05:50:59.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616467,1754459459542,-500.0,0.00035616,14,"2025-08-06T05:50:59.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616468,1754459459556,-500.0,0.00035616,14,"2025-08-06T05:50:59.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616469,1754459459566,-515.43,0.00035616,14,"2025-08-06T05:50:59.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616470,1754459459577,-400.0,0.00035616,14,"2025-08-06T05:50:59.577",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616471,1754459459587,-763.67,0.00035616,14,"2025-08-06T05:50:59.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616472,1754459459597,-262.21626433,0.00035616,14,"2025-08-06T05:50:59.597",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616473,1754459459607,-400.0,0.00035616,14,"2025-08-06T05:50:59.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616474,1754459459617,-400.0,0.00035616,14,"2025-08-06T05:50:59.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616475,1754459459629,-400.0,0.00035616,14,"2025-08-06T05:50:59.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616476,1754459459641,-400.0,0.00035616,14,"2025-08-06T05:50:59.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616477,1754459459650,-1407.15,0.00035616,14,"2025-08-06T05:50:59.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616478,1754459459661,-1655.4,0.00035616,14,"2025-08-06T05:50:59.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616479,1754459459671,-1205.07,0.00035616,14,"2025-08-06T05:50:59.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616480,1754459459680,-420.64,0.00035616,14,"2025-08-06T05:50:59.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616481,1754459459690,-1218.41,0.00035616,14,"2025-08-06T05:50:59.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616482,1754459459700,-468.09,0.00035616,14,"2025-08-06T05:50:59.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616483,1754459459710,-400.0,0.00035616,14,"2025-08-06T05:50:59.710",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616484,1754459459719,-400.0,0.00035616,14,"2025-08-06T05:50:59.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616485,1754459459730,-400.0,0.00035616,14,"2025-08-06T05:50:59.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616486,1754459459739,-1872.13,0.00035616,14,"2025-08-06T05:50:59.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616487,1754459459749,-400.0,0.00035616,14,"2025-08-06T05:50:59.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616488,1754459459759,-3821.01,0.00035616,14,"2025-08-06T05:50:59.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616489,1754459459768,-1856.53,0.00035616,14,"2025-08-06T05:50:59.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616490,1754459459778,-400.0,0.00035616,14,"2025-08-06T05:50:59.778",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616491,1754459459788,-1036.01,0.00035616,14,"2025-08-06T05:50:59.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616492,1754459459798,-950.01,0.00035616,14,"2025-08-06T05:50:59.798",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616493,1754459459807,-400.0,0.00035616,14,"2025-08-06T05:50:59.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616494,1754459459817,-156.02238182,0.00035616,14,"2025-08-06T05:50:59.817",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616495,1754459459827,-441.02,0.00035616,14,"2025-08-06T05:50:59.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616496,1754459459837,-1576.37,0.00035616,14,"2025-08-06T05:50:59.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616497,1754459459847,-400.0,0.00035616,14,"2025-08-06T05:50:59.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616498,1754459459858,-596.11,0.00035616,14,"2025-08-06T05:50:59.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616499,1754459459868,-400.0,0.00035616,14,"2025-08-06T05:50:59.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616500,1754459459878,-2038.65,0.00035616,14,"2025-08-06T05:50:59.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616501,1754459459887,-401.04386146,0.00035616,14,"2025-08-06T05:50:59.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616502,1754459459896,-539.97,0.00035616,14,"2025-08-06T05:50:59.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616503,1754459459906,-400.23,0.00035616,14,"2025-08-06T05:50:59.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616504,1754459459915,-400.0,0.00035616,14,"2025-08-06T05:50:59.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616505,1754459459926,-797.34,0.00035616,14,"2025-08-06T05:50:59.926",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616506,1754459459935,-1161.803627,0.00035616,7,"2025-08-06T05:50:59.935",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616507,1754459459944,-1790.88,0.00035616,14,"2025-08-06T05:50:59.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616508,1754459459954,-400.0,0.00035616,14,"2025-08-06T05:50:59.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616509,1754459459963,-1161.803627,0.00035616,7,"2025-08-06T05:50:59.963",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616510,1754459459973,-1161.803627,0.00035616,7,"2025-08-06T05:50:59.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616511,1754459459983,-630.89,0.00035616,14,"2025-08-06T05:50:59.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616512,1754459459993,-400.0,0.00035616,14,"2025-08-06T05:50:59.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616513,1754459460003,-1863.93,0.00035616,14,"2025-08-06T05:51:00.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616514,1754459460012,-400.0,0.00035616,14,"2025-08-06T05:51:00.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616515,1754459460022,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616516,1754459460032,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616517,1754459460042,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616518,1754459460052,-400.0,0.00035616,14,"2025-08-06T05:51:00.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616519,1754459460063,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616520,1754459460073,-400.0,0.00035616,14,"2025-08-06T05:51:00.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616521,1754459460084,-2746.12,0.00035616,14,"2025-08-06T05:51:00.084",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616522,1754459460094,-1845.82,0.00035616,14,"2025-08-06T05:51:00.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616523,1754459460105,-400.0,0.00035616,14,"2025-08-06T05:51:00.105",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616524,1754459460115,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616525,1754459460125,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.125",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616526,1754459460134,-400.0,0.00035616,14,"2025-08-06T05:51:00.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616527,1754459460144,-1508.49,0.00035616,14,"2025-08-06T05:51:00.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616528,1754459460153,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.153",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616529,1754459460163,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616530,1754459460173,-400.0,0.00035616,14,"2025-08-06T05:51:00.173",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616531,1754459460182,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.182",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616532,1754459460191,-1161.803627,0.00035616,7,"2025-08-06T05:51:00.191",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616533,1754459460201,-400.0,0.00035616,14,"2025-08-06T05:51:00.201",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616534,1754459460211,-1161.803632,0.00035616,7,"2025-08-06T05:51:00.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616535,1754459460220,-400.0,0.00035616,14,"2025-08-06T05:51:00.220",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616536,1754459460230,-400.0,0.00035616,14,"2025-08-06T05:51:00.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616537,1754459460240,-400.0,0.00035616,14,"2025-08-06T05:51:00.240",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616538,1754459460250,-400.0,0.00035616,14,"2025-08-06T05:51:00.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616539,1754459460260,-629.98,0.00035616,14,"2025-08-06T05:51:00.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616540,1754459460269,-3804.87,0.00035616,14,"2025-08-06T05:51:00.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616541,1754459460279,-809.81,0.00035616,14,"2025-08-06T05:51:00.279",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616542,1754459460288,-400.0,0.00035616,14,"2025-08-06T05:51:00.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616543,1754459460298,-2875.37,0.00035616,14,"2025-08-06T05:51:00.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616544,1754459460308,-985.68,0.00035616,14,"2025-08-06T05:51:00.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616545,1754459460317,-400.0,0.00035616,14,"2025-08-06T05:51:00.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616546,1754459460327,-967.81,0.00035616,14,"2025-08-06T05:51:00.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616547,1754459460337,-400.0,0.00035616,14,"2025-08-06T05:51:00.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616548,1754459460346,-1741.03,0.00035616,14,"2025-08-06T05:51:00.346",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616549,1754459460356,-1637.18,0.00035616,14,"2025-08-06T05:51:00.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616550,1754459460366,-1447.66,0.00035616,14,"2025-08-06T05:51:00.366",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616551,1754459460375,-1889.2,0.00035616,14,"2025-08-06T05:51:00.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616552,1754459460385,-4214.66,0.00035616,14,"2025-08-06T05:51:00.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616553,1754459460395,-898.48,0.00035616,14,"2025-08-06T05:51:00.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616554,1754459460404,-2210.73,0.00035616,14,"2025-08-06T05:51:00.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616555,1754459460414,-1982.56,0.00035616,14,"2025-08-06T05:51:00.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616556,1754459460423,-1047.25,0.00035616,14,"2025-08-06T05:51:00.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616557,1754459460433,-400.0,0.00035616,14,"2025-08-06T05:51:00.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616558,1754459460443,-400.0,0.00035616,14,"2025-08-06T05:51:00.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616559,1754459460453,-2572.33,0.00035616,14,"2025-08-06T05:51:00.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616560,1754459460462,-400.0,0.00035616,14,"2025-08-06T05:51:00.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616561,1754459460472,-400.0,0.00035616,14,"2025-08-06T05:51:00.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616562,1754459460481,-400.0,0.00035616,14,"2025-08-06T05:51:00.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616563,1754459460491,-622.41,0.00035616,14,"2025-08-06T05:51:00.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616564,1754459460500,-637.19,0.00035616,14,"2025-08-06T05:51:00.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616565,1754459460510,-369.02331646,0.00035616,14,"2025-08-06T05:51:00.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616566,1754459460519,-991.25,0.00035616,14,"2025-08-06T05:51:00.519",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616567,1754459460529,-591.1,0.00035616,14,"2025-08-06T05:51:00.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616568,1754459460539,-475.54,0.00035616,14,"2025-08-06T05:51:00.539",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616569,1754459460551,-1922.23,0.00035616,14,"2025-08-06T05:51:00.551",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616570,1754459460560,-3159.81,0.00035616,14,"2025-08-06T05:51:00.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616571,1754459460570,-400.0,0.00035616,14,"2025-08-06T05:51:00.570",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616572,1754459460580,-11958.11,0.00035616,14,"2025-08-06T05:51:00.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616573,1754459460590,-500.0,0.00035616,30,"2025-08-06T05:51:00.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616574,1754459460600,-400.0,0.00035616,14,"2025-08-06T05:51:00.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616575,1754459460609,-876.75,0.00035616,14,"2025-08-06T05:51:00.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616576,1754459460618,-420.22,0.00035616,14,"2025-08-06T05:51:00.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616577,1754459460629,-400.0,0.00035616,14,"2025-08-06T05:51:00.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616578,1754459460638,-1647.51,0.00035616,14,"2025-08-06T05:51:00.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616579,1754459460647,-2026.09,0.00035616,14,"2025-08-06T05:51:00.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616580,1754459460657,-400.0,0.00035616,14,"2025-08-06T05:51:00.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616581,1754459460667,-1887.2,0.00035616,14,"2025-08-06T05:51:00.667",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616582,1754459460676,-400.0,0.00035616,14,"2025-08-06T05:51:00.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616583,1754459460685,-1164.97,0.00035616,14,"2025-08-06T05:51:00.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616584,1754459460695,-1921.57,0.00035616,14,"2025-08-06T05:51:00.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616585,1754459460704,-400.0,0.00035616,14,"2025-08-06T05:51:00.704",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616586,1754459460713,-1002.24,0.00035616,14,"2025-08-06T05:51:00.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616587,1754459460723,-400.0,0.00035616,14,"2025-08-06T05:51:00.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616588,1754459460734,-400.0,0.00035616,14,"2025-08-06T05:51:00.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616589,1754459460743,-400.0,0.00035616,14,"2025-08-06T05:51:00.743",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616590,1754459460753,-2420.93,0.00035616,14,"2025-08-06T05:51:00.753",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616591,1754459460762,-1537.79,0.00035616,14,"2025-08-06T05:51:00.762",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616592,1754459460771,-757.23,0.00035616,14,"2025-08-06T05:51:00.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616593,1754459460780,-1889.25,0.00035616,14,"2025-08-06T05:51:00.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616594,1754459460790,-2294.7,0.00035616,14,"2025-08-06T05:51:00.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616595,1754459460799,-400.0,0.00035616,14,"2025-08-06T05:51:00.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616596,1754459460808,-1056.52,0.00035616,14,"2025-08-06T05:51:00.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616597,1754459460818,-1193.77,0.00035616,14,"2025-08-06T05:51:00.818",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616598,1754459460827,-400.0,0.00035616,2,"2025-08-06T05:51:00.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616599,1754459460837,-400.0,0.00035616,14,"2025-08-06T05:51:00.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616600,1754459460846,-400.0,0.00035616,14,"2025-08-06T05:51:00.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616601,1754459460857,-400.0,0.00035616,14,"2025-08-06T05:51:00.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616602,1754459460866,-2864.68,0.00035616,14,"2025-08-06T05:51:00.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616603,1754459460875,-400.0,0.00035616,14,"2025-08-06T05:51:00.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616604,1754459460885,-251.17453454,0.00035616,14,"2025-08-06T05:51:00.885",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616605,1754459460894,-400.0,0.00035616,14,"2025-08-06T05:51:00.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616606,1754459460903,-400.0,0.00035616,14,"2025-08-06T05:51:00.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616607,1754459460912,-400.0,0.00035616,14,"2025-08-06T05:51:00.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616608,1754459460922,-400.0,0.00035616,14,"2025-08-06T05:51:00.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616609,1754459460931,-528.61,0.00035616,14,"2025-08-06T05:51:00.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616610,1754459460941,-400.0,0.00035616,14,"2025-08-06T05:51:00.941",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616611,1754459460951,-400.0,0.00035616,14,"2025-08-06T05:51:00.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616612,1754459460960,-1423.57,0.00035616,14,"2025-08-06T05:51:00.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616613,1754459460970,-400.0,0.00035616,14,"2025-08-06T05:51:00.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616614,1754459460979,-840.75,0.00035616,14,"2025-08-06T05:51:00.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616615,1754459460989,-400.0,0.00035616,14,"2025-08-06T05:51:00.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616616,1754459461001,-1216.69,0.00035616,14,"2025-08-06T05:51:01.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616617,1754459461010,-400.0,0.00035616,14,"2025-08-06T05:51:01.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616618,1754459461021,-699.68,0.00035616,14,"2025-08-06T05:51:01.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616619,1754459461031,-461.05,0.00035616,14,"2025-08-06T05:51:01.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616620,1754459461040,-713.95,0.00035616,14,"2025-08-06T05:51:01.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616621,1754459461050,-516.96193811,0.00035616,14,"2025-08-06T05:51:01.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616622,1754459461060,-2258.55,0.00035616,14,"2025-08-06T05:51:01.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616623,1754459461069,-400.0,0.00035616,14,"2025-08-06T05:51:01.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616624,1754459461079,-1000.0,0.00035616,30,"2025-08-06T05:51:01.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616625,1754459461089,-1792.39,0.00035616,14,"2025-08-06T05:51:01.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616626,1754459461098,-400.0,0.00035616,14,"2025-08-06T05:51:01.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616627,1754459461107,-400.0,0.00035616,14,"2025-08-06T05:51:01.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616628,1754459461228,-2403.46,0.00035616,14,"2025-08-06T05:51:01.228",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616629,1754459461237,-400.0,0.00035616,14,"2025-08-06T05:51:01.237",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616630,1754459461246,-400.0,0.00035616,14,"2025-08-06T05:51:01.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616631,1754459461255,-500.0,0.00035616,14,"2025-08-06T05:51:01.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616632,1754459461265,-500.0,0.00035616,14,"2025-08-06T05:51:01.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616633,1754459461274,-500.0,0.00035616,14,"2025-08-06T05:51:01.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616634,1754459461283,-2222.51,0.00035616,14,"2025-08-06T05:51:01.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616635,1754459461293,-500.0,0.00035616,14,"2025-08-06T05:51:01.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616636,1754459461303,-500.0,0.00035616,14,"2025-08-06T05:51:01.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616637,1754459461312,-500.0,0.00035616,14,"2025-08-06T05:51:01.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616638,1754459461321,-500.0,0.00035616,14,"2025-08-06T05:51:01.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616639,1754459461331,-500.0,0.00035616,14,"2025-08-06T05:51:01.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616640,1754459461340,-2769.27,0.00035616,14,"2025-08-06T05:51:01.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616641,1754459461349,-400.0,0.00035616,14,"2025-08-06T05:51:01.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616642,1754459461359,-1966.83,0.00035616,14,"2025-08-06T05:51:01.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616643,1754459461368,-400.0,0.00035616,14,"2025-08-06T05:51:01.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616644,1754459461377,-400.0,0.00035616,14,"2025-08-06T05:51:01.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616645,1754459461387,-400.0,0.00035616,14,"2025-08-06T05:51:01.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616646,1754459461396,-404.54,0.00035616,14,"2025-08-06T05:51:01.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616647,1754459461406,-649.75,0.00035616,14,"2025-08-06T05:51:01.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616648,1754459461415,-1270.86,0.00035616,14,"2025-08-06T05:51:01.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616649,1754459461424,-613.78,0.00035616,14,"2025-08-06T05:51:01.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616650,1754459461434,-400.0,0.00035616,14,"2025-08-06T05:51:01.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616651,1754459461444,-2639.35,0.00035616,14,"2025-08-06T05:51:01.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616652,1754459461453,-216.45870514,0.00035616,14,"2025-08-06T05:51:01.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616653,1754459461463,-1643.16,0.00035616,14,"2025-08-06T05:51:01.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616654,1754459461472,-654.27,0.00035616,14,"2025-08-06T05:51:01.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616655,1754459461482,-400.0,0.00035616,14,"2025-08-06T05:51:01.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616656,1754459461492,-1855.36,0.00035616,14,"2025-08-06T05:51:01.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616657,1754459461501,-2067.94,0.00035616,14,"2025-08-06T05:51:01.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616658,1754459461511,-4043.92,0.00035616,14,"2025-08-06T05:51:01.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616659,1754459461521,-400.0,0.00035616,14,"2025-08-06T05:51:01.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616660,1754459461531,-701.44,0.00035616,14,"2025-08-06T05:51:01.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616661,1754459461543,-1936.47,0.00035616,14,"2025-08-06T05:51:01.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616662,1754459461555,-367.86937283,0.00035616,14,"2025-08-06T05:51:01.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616663,1754459461564,-1982.0,0.00035616,14,"2025-08-06T05:51:01.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616664,1754459461574,-400.0,0.00035616,14,"2025-08-06T05:51:01.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616665,1754459461583,-3110.94,0.00035616,14,"2025-08-06T05:51:01.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616666,1754459461592,-1702.49,0.00035616,14,"2025-08-06T05:51:01.592",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616667,1754459461603,-2894.24,0.00035616,14,"2025-08-06T05:51:01.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616668,1754459461612,-1990.25,0.00035616,14,"2025-08-06T05:51:01.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616669,1754459461622,-713.3,0.00035616,14,"2025-08-06T05:51:01.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616670,1754459461634,-2550.62,0.00035616,14,"2025-08-06T05:51:01.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616671,1754459461644,-1504.69,0.00035616,14,"2025-08-06T05:51:01.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616672,1754459461653,-2485.42,0.00035616,14,"2025-08-06T05:51:01.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616673,1754459461663,-937.87,0.00035616,14,"2025-08-06T05:51:01.663",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616674,1754459461672,-768.33,0.00035616,14,"2025-08-06T05:51:01.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616675,1754459461684,-400.0,0.00035616,14,"2025-08-06T05:51:01.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616676,1754459461694,-2442.33,0.00035616,14,"2025-08-06T05:51:01.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616677,1754459461703,-492.5010773,0.00035616,14,"2025-08-06T05:51:01.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616678,1754459461713,-1814.95,0.00035616,14,"2025-08-06T05:51:01.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616679,1754459461723,-1779.48,0.00035616,14,"2025-08-06T05:51:01.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616680,1754459461732,-1870.53,0.00035616,14,"2025-08-06T05:51:01.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616681,1754459461742,-2076.35,0.00035616,14,"2025-08-06T05:51:01.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616682,1754459461751,-218.20526899,0.00035616,14,"2025-08-06T05:51:01.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616683,1754459461761,-1650.8,0.00035616,14,"2025-08-06T05:51:01.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616684,1754459461771,-1624.6,0.00035616,14,"2025-08-06T05:51:01.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616685,1754459461780,-674.23,0.00035616,14,"2025-08-06T05:51:01.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616686,1754459461790,-2962.0,0.00035616,14,"2025-08-06T05:51:01.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616687,1754459461799,-463.63135648,0.00035616,14,"2025-08-06T05:51:01.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616688,1754459461809,-1929.96,0.00035616,14,"2025-08-06T05:51:01.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616689,1754459461819,-2228.82,0.00035616,14,"2025-08-06T05:51:01.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616690,1754459461828,-965.29,0.00035616,14,"2025-08-06T05:51:01.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616691,1754459461837,-400.0,0.00035616,14,"2025-08-06T05:51:01.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616692,1754459461847,-900.99,0.00035616,14,"2025-08-06T05:51:01.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616693,1754459461859,-400.0,0.00035616,14,"2025-08-06T05:51:01.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616694,1754459461868,-1442.14,0.00035616,14,"2025-08-06T05:51:01.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616695,1754459461878,-400.0,0.00035616,14,"2025-08-06T05:51:01.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616696,1754459461887,-3183.6,0.00035616,14,"2025-08-06T05:51:01.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616697,1754459461897,-400.0,0.00035616,14,"2025-08-06T05:51:01.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616698,1754459461906,-1209.47,0.00035616,14,"2025-08-06T05:51:01.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616699,1754459461916,-871.41,0.00035616,14,"2025-08-06T05:51:01.916",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616700,1754459461925,-3287.04,0.00035616,14,"2025-08-06T05:51:01.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616701,1754459461934,-401.04164865,0.00035616,14,"2025-08-06T05:51:01.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616702,1754459461944,-1709.32,0.00035616,14,"2025-08-06T05:51:01.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616703,1754459461954,-2962.89,0.00035616,14,"2025-08-06T05:51:01.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616704,1754459461963,-843.08,0.00035616,14,"2025-08-06T05:51:01.963",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616705,1754459461973,-1136.66,0.00035616,14,"2025-08-06T05:51:01.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616706,1754459461983,-68219.96,0.00035616,14,"2025-08-06T05:51:01.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616707,1754459461993,-1459.23,0.00035616,14,"2025-08-06T05:51:01.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616708,1754459462003,-400.0,0.00035616,14,"2025-08-06T05:51:02.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616709,1754459462012,-1265.83,0.00035616,14,"2025-08-06T05:51:02.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616710,1754459462022,-1763.59,0.00035616,14,"2025-08-06T05:51:02.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616711,1754459462031,-865.15,0.00035616,14,"2025-08-06T05:51:02.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616712,1754459462041,-400.0,0.00035616,14,"2025-08-06T05:51:02.041",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616713,1754459462050,-2086.69,0.00035616,14,"2025-08-06T05:51:02.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616714,1754459462064,-1088.84,0.00035616,14,"2025-08-06T05:51:02.064",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616715,1754459462073,-400.0,0.00035616,14,"2025-08-06T05:51:02.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616716,1754459462083,-1902.08,0.00035616,14,"2025-08-06T05:51:02.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616717,1754459462092,-1454.47,0.00035616,14,"2025-08-06T05:51:02.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616718,1754459462103,-400.0,0.00035616,14,"2025-08-06T05:51:02.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616719,1754459462112,-751.08,0.00035616,14,"2025-08-06T05:51:02.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616720,1754459462122,-400.0,0.00035616,7,"2025-08-06T05:51:02.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616721,1754459462139,-1405.87,0.00035616,14,"2025-08-06T05:51:02.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616722,1754459462160,-1819.0,0.00035616,14,"2025-08-06T05:51:02.160",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616723,1754459462175,-1192.43,0.00035616,14,"2025-08-06T05:51:02.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616724,1754459462185,-400.0,0.00035616,14,"2025-08-06T05:51:02.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616725,1754459462195,-997.44,0.00035616,14,"2025-08-06T05:51:02.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616726,1754459462204,-400.0,0.00035616,14,"2025-08-06T05:51:02.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616727,1754459462214,-2924.2,0.00035616,14,"2025-08-06T05:51:02.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616728,1754459462224,-1195.85,0.00035616,14,"2025-08-06T05:51:02.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616729,1754459462234,-400.0,0.00035616,14,"2025-08-06T05:51:02.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616730,1754459462243,-1371.12,0.00035616,14,"2025-08-06T05:51:02.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616731,1754459462253,-588.37,0.00035616,14,"2025-08-06T05:51:02.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616732,1754459462268,-442.4,0.00035616,14,"2025-08-06T05:51:02.268",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616733,1754459462278,-601.46,0.00035616,14,"2025-08-06T05:51:02.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616734,1754459462288,-400.0,0.00035616,14,"2025-08-06T05:51:02.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616735,1754459462297,-400.0,0.00035616,14,"2025-08-06T05:51:02.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616736,1754459462307,-500.0,0.00035616,14,"2025-08-06T05:51:02.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616737,1754459462316,-534.61,0.00035616,14,"2025-08-06T05:51:02.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616738,1754459462326,-500.0,0.00035616,14,"2025-08-06T05:51:02.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616739,1754459462335,-447.4,0.00035616,14,"2025-08-06T05:51:02.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616740,1754459462344,-500.0,0.00035616,14,"2025-08-06T05:51:02.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616741,1754459462356,-500.0,0.00035616,14,"2025-08-06T05:51:02.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616742,1754459462366,-1811.3,0.00035616,14,"2025-08-06T05:51:02.366",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616743,1754459462376,-500.0,0.00035616,14,"2025-08-06T05:51:02.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616744,1754459462385,-500.0,0.00035616,14,"2025-08-06T05:51:02.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616745,1754459462395,-611.03044331,0.00035616,14,"2025-08-06T05:51:02.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616746,1754459462404,-500.0,0.00035616,14,"2025-08-06T05:51:02.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616747,1754459462413,-500.0,0.00035616,14,"2025-08-06T05:51:02.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616748,1754459462423,-500.0,0.00035616,14,"2025-08-06T05:51:02.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616749,1754459462432,-500.0,0.00035616,14,"2025-08-06T05:51:02.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616750,1754459462442,-400.0,0.00035616,14,"2025-08-06T05:51:02.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616751,1754459462451,-400.0,0.00035616,14,"2025-08-06T05:51:02.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616752,1754459462461,-500.0,0.00035616,14,"2025-08-06T05:51:02.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616753,1754459462471,-400.0,0.00035616,14,"2025-08-06T05:51:02.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616754,1754459462480,-1961.2,0.00035616,14,"2025-08-06T05:51:02.480",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616755,1754459462489,-307.47,0.00035616,14,"2025-08-06T05:51:02.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616756,1754459462499,-400.0,0.00035616,14,"2025-08-06T05:51:02.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616757,1754459462508,-2162.14,0.00035616,14,"2025-08-06T05:51:02.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616758,1754459462518,-592.91,0.00035616,14,"2025-08-06T05:51:02.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616759,1754459462528,-1449.76,0.00035616,14,"2025-08-06T05:51:02.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616760,1754459462537,-1805.65,0.00035616,14,"2025-08-06T05:51:02.537",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616761,1754459462550,-707.39,0.00035616,14,"2025-08-06T05:51:02.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616762,1754459462560,-706.34,0.00035616,14,"2025-08-06T05:51:02.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616763,1754459462569,-400.0,0.00035616,14,"2025-08-06T05:51:02.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616764,1754459462579,-1765.34,0.00035616,14,"2025-08-06T05:51:02.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616765,1754459462589,-1777.61,0.00035616,14,"2025-08-06T05:51:02.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616766,1754459462599,-401.58241377,0.00035616,14,"2025-08-06T05:51:02.599",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616767,1754459462608,-400.0,0.00035616,14,"2025-08-06T05:51:02.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616768,1754459462618,-2494.81,0.00035616,14,"2025-08-06T05:51:02.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616769,1754459462629,-400.0,0.00035616,14,"2025-08-06T05:51:02.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616770,1754459462637,-4962.86,0.00035616,14,"2025-08-06T05:51:02.637",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616771,1754459462647,-400.0,0.00035616,14,"2025-08-06T05:51:02.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616772,1754459462656,-2481.34,0.00035616,14,"2025-08-06T05:51:02.656",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616773,1754459462666,-1281.96,0.00035616,14,"2025-08-06T05:51:02.666",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616774,1754459462675,-400.0,0.00035616,14,"2025-08-06T05:51:02.675",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616775,1754459462684,-2018.66,0.00035616,14,"2025-08-06T05:51:02.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616776,1754459462694,-400.0,0.00035616,14,"2025-08-06T05:51:02.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616777,1754459462703,-430.33,0.00035616,14,"2025-08-06T05:51:02.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616778,1754459462712,-534.71798598,0.00035616,14,"2025-08-06T05:51:02.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616779,1754459462721,-400.0,0.00035616,14,"2025-08-06T05:51:02.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616780,1754459462731,-731.64,0.00035616,14,"2025-08-06T05:51:02.731",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616781,1754459462740,-2526.64,0.00035616,14,"2025-08-06T05:51:02.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616782,1754459462750,-400.0,0.00035616,14,"2025-08-06T05:51:02.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616783,1754459462759,-400.0,0.00035616,14,"2025-08-06T05:51:02.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616784,1754459462769,-400.0,0.00035616,14,"2025-08-06T05:51:02.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616785,1754459462779,-1000.0,0.00035616,60,"2025-08-06T05:51:02.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616786,1754459462788,-1000.0,0.00035616,60,"2025-08-06T05:51:02.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616787,1754459462797,-2775.83,0.00035616,14,"2025-08-06T05:51:02.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616788,1754459462808,-400.0,0.00035616,14,"2025-08-06T05:51:02.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616789,1754459462817,-2477.98,0.00035616,14,"2025-08-06T05:51:02.817",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616790,1754459462826,-906.21,0.00035616,14,"2025-08-06T05:51:02.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616791,1754459462836,-500.0,0.00035616,14,"2025-08-06T05:51:02.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616792,1754459462845,-500.0,0.00035616,14,"2025-08-06T05:51:02.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616793,1754459462855,-688.11,0.00035616,14,"2025-08-06T05:51:02.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616794,1754459462864,-500.0,0.00035616,14,"2025-08-06T05:51:02.864",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616795,1754459462874,-500.0,0.00035616,14,"2025-08-06T05:51:02.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616796,1754459462884,-477.18,0.00035616,14,"2025-08-06T05:51:02.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616797,1754459462893,-500.0,0.00035616,14,"2025-08-06T05:51:02.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616798,1754459462903,-500.0,0.00035616,14,"2025-08-06T05:51:02.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616799,1754459462913,-500.0,0.00035616,14,"2025-08-06T05:51:02.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616800,1754459462923,-247.26,0.00035616,14,"2025-08-06T05:51:02.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616801,1754459462933,-2076.33,0.00035616,14,"2025-08-06T05:51:02.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616802,1754459462942,-400.0,0.00035616,14,"2025-08-06T05:51:02.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616803,1754459462952,-1734.56,0.00035616,14,"2025-08-06T05:51:02.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616804,1754459462961,-796.68,0.00035616,14,"2025-08-06T05:51:02.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616805,1754459462970,-1000.0,0.00035616,60,"2025-08-06T05:51:02.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616806,1754459462981,-1000.0,0.00035616,60,"2025-08-06T05:51:02.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616807,1754459462990,-2532.66,0.00035616,14,"2025-08-06T05:51:02.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616808,1754459463001,-1115.85,0.00035616,14,"2025-08-06T05:51:03.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616809,1754459463011,-400.0,0.00035616,14,"2025-08-06T05:51:03.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616810,1754459463021,-1000.0,0.00035616,60,"2025-08-06T05:51:03.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616811,1754459463030,-400.0,0.00035616,14,"2025-08-06T05:51:03.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616812,1754459463040,-1000.0,0.00035616,60,"2025-08-06T05:51:03.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616813,1754459463049,-646.20382581,0.00035616,60,"2025-08-06T05:51:03.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616814,1754459463059,-2309.53,0.00035616,14,"2025-08-06T05:51:03.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616815,1754459463068,-1715.06,0.00035616,14,"2025-08-06T05:51:03.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616816,1754459463078,-1543.32,0.00035616,14,"2025-08-06T05:51:03.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616817,1754459463087,-597.06,0.00035616,14,"2025-08-06T05:51:03.087",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616818,1754459463097,-1059.05,0.00035616,14,"2025-08-06T05:51:03.097",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616819,1754459463107,-400.0,0.00035616,14,"2025-08-06T05:51:03.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616820,1754459463116,-2100.61,0.00035616,14,"2025-08-06T05:51:03.116",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616821,1754459463126,-568.1,0.00035616,14,"2025-08-06T05:51:03.126",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616822,1754459463136,-597.93,0.00035616,14,"2025-08-06T05:51:03.136",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616823,1754459463146,-1711.36,0.00035616,14,"2025-08-06T05:51:03.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616824,1754459463155,-400.0,0.00035616,14,"2025-08-06T05:51:03.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616825,1754459463165,-400.0,0.00035616,14,"2025-08-06T05:51:03.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616826,1754459463174,-1068.0,0.00035616,14,"2025-08-06T05:51:03.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616827,1754459463184,-1924.59,0.00035616,14,"2025-08-06T05:51:03.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616828,1754459463194,-2582.97,0.00035616,14,"2025-08-06T05:51:03.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616829,1754459463204,-2570.3,0.00035616,14,"2025-08-06T05:51:03.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616830,1754459463214,-1421.29,0.00035616,14,"2025-08-06T05:51:03.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616831,1754459463223,-500.0,0.00035616,14,"2025-08-06T05:51:03.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616832,1754459463233,-766.49,0.00035616,14,"2025-08-06T05:51:03.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616833,1754459463242,-941.47,0.00035616,14,"2025-08-06T05:51:03.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616834,1754459463251,-500.0,0.00035616,14,"2025-08-06T05:51:03.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616835,1754459463261,-2925.3,0.00035616,14,"2025-08-06T05:51:03.261",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616836,1754459463271,-500.0,0.00035616,14,"2025-08-06T05:51:03.271",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616837,1754459463280,-1155.42,0.00035616,14,"2025-08-06T05:51:03.280",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616838,1754459463290,-2628.54,0.00035616,14,"2025-08-06T05:51:03.290",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616839,1754459463299,-500.0,0.00035616,14,"2025-08-06T05:51:03.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616840,1754459463309,-500.0,0.00035616,14,"2025-08-06T05:51:03.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616841,1754459463319,-500.0,0.00035616,14,"2025-08-06T05:51:03.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616842,1754459463328,-500.0,0.00035616,14,"2025-08-06T05:51:03.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616843,1754459463338,-1915.04,0.00035616,14,"2025-08-06T05:51:03.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616844,1754459463348,-500.0,0.00035616,14,"2025-08-06T05:51:03.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616845,1754459463358,-400.0,0.00035616,14,"2025-08-06T05:51:03.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616846,1754459463368,-400.0,0.00035616,14,"2025-08-06T05:51:03.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616847,1754459463377,-500.0,0.00035616,14,"2025-08-06T05:51:03.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616848,1754459463387,-1040.67,0.00035616,14,"2025-08-06T05:51:03.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616849,1754459463397,-500.0,0.00035616,14,"2025-08-06T05:51:03.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616850,1754459463406,-400.0,0.00035616,14,"2025-08-06T05:51:03.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616851,1754459463416,-500.0,0.00035616,14,"2025-08-06T05:51:03.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616852,1754459463426,-500.0,0.00035616,14,"2025-08-06T05:51:03.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616853,1754459463436,-1280.02,0.00035616,14,"2025-08-06T05:51:03.436",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616854,1754459463445,-849.97,0.00035616,14,"2025-08-06T05:51:03.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616855,1754459463455,-500.0,0.00035616,14,"2025-08-06T05:51:03.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616856,1754459463465,-675.43,0.00035616,14,"2025-08-06T05:51:03.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616857,1754459463474,-500.0,0.00035616,14,"2025-08-06T05:51:03.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616858,1754459463483,-400.0,0.00035616,14,"2025-08-06T05:51:03.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616859,1754459463492,-500.0,0.00035616,14,"2025-08-06T05:51:03.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616860,1754459463502,-527.646549,0.00035616,7,"2025-08-06T05:51:03.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616861,1754459463512,-527.646549,0.00035616,7,"2025-08-06T05:51:03.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616862,1754459463522,-527.646549,0.00035616,7,"2025-08-06T05:51:03.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616863,1754459463532,-527.646549,0.00035616,7,"2025-08-06T05:51:03.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616864,1754459463542,-1091.81,0.00035616,14,"2025-08-06T05:51:03.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616865,1754459463554,-2228.9,0.00035616,14,"2025-08-06T05:51:03.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616866,1754459463564,-3365.4,0.00035616,14,"2025-08-06T05:51:03.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616867,1754459463574,-500.0,0.00035616,2,"2025-08-06T05:51:03.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616868,1754459463583,-500.0,0.00035616,2,"2025-08-06T05:51:03.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616869,1754459463594,-514.95,0.00035616,14,"2025-08-06T05:51:03.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616870,1754459463605,-500.0,0.00035616,2,"2025-08-06T05:51:03.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616871,1754459463615,-151.0,0.00035616,7,"2025-08-06T05:51:03.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616872,1754459463626,-527.646549,0.00035616,7,"2025-08-06T05:51:03.626",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616873,1754459463636,-500.0,0.00035616,2,"2025-08-06T05:51:03.636",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616874,1754459463645,-866.46,0.00035616,14,"2025-08-06T05:51:03.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616875,1754459463655,-151.0,0.00035616,7,"2025-08-06T05:51:03.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616876,1754459463665,-500.0,0.00035616,2,"2025-08-06T05:51:03.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616877,1754459463674,-527.646549,0.00035616,7,"2025-08-06T05:51:03.674",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616878,1754459463684,-151.0,0.00035616,7,"2025-08-06T05:51:03.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616879,1754459463693,-500.0,0.00035616,2,"2025-08-06T05:51:03.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616880,1754459463703,-527.646549,0.00035616,7,"2025-08-06T05:51:03.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616881,1754459463713,-527.64654,0.00035616,7,"2025-08-06T05:51:03.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616882,1754459463723,-533.54,0.00035616,14,"2025-08-06T05:51:03.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616883,1754459463732,-2201.73,0.00035616,14,"2025-08-06T05:51:03.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616884,1754459463742,-197.06178589,0.00035616,2,"2025-08-06T05:51:03.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616885,1754459463752,-151.0,0.00035616,7,"2025-08-06T05:51:03.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616886,1754459463762,-502.75,0.00035616,14,"2025-08-06T05:51:03.762",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616887,1754459463771,-1850.17,0.00035616,14,"2025-08-06T05:51:03.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616888,1754459463781,-893.92,0.00035616,14,"2025-08-06T05:51:03.781",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616889,1754459463791,-821.13,0.00035616,14,"2025-08-06T05:51:03.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616890,1754459463800,-2558.21,0.00035616,14,"2025-08-06T05:51:03.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616891,1754459463810,-1894.05,0.00035616,14,"2025-08-06T05:51:03.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616892,1754459463820,-1048.11,0.00035616,14,"2025-08-06T05:51:03.820",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616893,1754459463829,-430.09,0.00035616,14,"2025-08-06T05:51:03.829",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616894,1754459463838,-2485.86,0.00035616,14,"2025-08-06T05:51:03.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616895,1754459463848,-2297.72,0.00035616,14,"2025-08-06T05:51:03.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616896,1754459463857,-400.0,0.00035616,14,"2025-08-06T05:51:03.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616897,1754459463867,-1488.5,0.00035616,14,"2025-08-06T05:51:03.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616898,1754459463876,-1619.93,0.00035616,14,"2025-08-06T05:51:03.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616899,1754459463886,-631.78,0.00035616,14,"2025-08-06T05:51:03.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616900,1754459463895,-400.0,0.00035616,14,"2025-08-06T05:51:03.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616901,1754459463905,-1924.72,0.00035616,14,"2025-08-06T05:51:03.905",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616902,1754459463914,-400.0,0.00035616,14,"2025-08-06T05:51:03.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616903,1754459463923,-400.0,0.00035616,14,"2025-08-06T05:51:03.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616904,1754459463933,-2387.67,0.00035616,14,"2025-08-06T05:51:03.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616905,1754459463942,-1258.98,0.00035616,14,"2025-08-06T05:51:03.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616906,1754459463952,-400.0,0.00035616,14,"2025-08-06T05:51:03.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616907,1754459463961,-2827.62,0.00035616,14,"2025-08-06T05:51:03.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616908,1754459463970,-400.0,0.00035616,14,"2025-08-06T05:51:03.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616909,1754459463980,-2815.7,0.00035616,14,"2025-08-06T05:51:03.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616910,1754459463990,-1983.17,0.00035616,14,"2025-08-06T05:51:03.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616911,1754459464000,-516.82,0.00035616,14,"2025-08-06T05:51:04.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616912,1754459464010,-1939.49,0.00035616,14,"2025-08-06T05:51:04.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616913,1754459464019,-1649.03,0.00035616,14,"2025-08-06T05:51:04.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616914,1754459464028,-413.19,0.00035616,7,"2025-08-06T05:51:04.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616915,1754459464038,-538.31,0.00035616,14,"2025-08-06T05:51:04.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616916,1754459464047,-1770.21,0.00035616,14,"2025-08-06T05:51:04.047",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616917,1754459464057,-400.0,0.00035616,14,"2025-08-06T05:51:04.057",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616918,1754459464067,-3183.41,0.00035616,14,"2025-08-06T05:51:04.067",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616919,1754459464077,-1823.48,0.00035616,14,"2025-08-06T05:51:04.077",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616920,1754459464086,-400.0,0.00035616,14,"2025-08-06T05:51:04.086",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616921,1754459464096,-1798.82,0.00035616,14,"2025-08-06T05:51:04.096",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616922,1754459464106,-400.0,0.00035616,14,"2025-08-06T05:51:04.106",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616923,1754459464115,-3305.45,0.00035616,14,"2025-08-06T05:51:04.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616924,1754459464124,-1185.18,0.00035616,14,"2025-08-06T05:51:04.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616925,1754459464133,-550.15,0.00035616,14,"2025-08-06T05:51:04.133",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616926,1754459464142,-400.0,0.00035616,14,"2025-08-06T05:51:04.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616927,1754459464150,-1243.64,0.00035616,14,"2025-08-06T05:51:04.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616928,1754459464159,-1134.77,0.00035616,14,"2025-08-06T05:51:04.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616929,1754459464169,-400.0,0.00035616,14,"2025-08-06T05:51:04.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616930,1754459464177,-2130.03,0.00035616,14,"2025-08-06T05:51:04.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616931,1754459464187,-2534.42,0.00035616,14,"2025-08-06T05:51:04.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616932,1754459464196,-1628.65,0.00035616,14,"2025-08-06T05:51:04.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616933,1754459464205,-400.0,0.00035616,14,"2025-08-06T05:51:04.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616934,1754459464214,-400.0,0.00035616,14,"2025-08-06T05:51:04.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616935,1754459464223,-400.0,0.00035616,14,"2025-08-06T05:51:04.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616936,1754459464231,-1903.88,0.00035616,14,"2025-08-06T05:51:04.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616937,1754459464240,-1351.67,0.00035616,14,"2025-08-06T05:51:04.240",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616938,1754459464250,-1633.59,0.00035616,14,"2025-08-06T05:51:04.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616939,1754459464260,-400.0,0.00035616,14,"2025-08-06T05:51:04.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616940,1754459464270,-3651.82,0.00035616,14,"2025-08-06T05:51:04.270",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616941,1754459464279,-400.0,0.00035616,14,"2025-08-06T05:51:04.279",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616942,1754459464288,-333.11202,0.00035616,14,"2025-08-06T05:51:04.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616943,1754459464298,-400.0,0.00035616,14,"2025-08-06T05:51:04.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616944,1754459464308,-400.0,0.00035616,14,"2025-08-06T05:51:04.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616945,1754459464317,-400.0,0.00035616,14,"2025-08-06T05:51:04.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616946,1754459464327,-1717.1,0.00035616,14,"2025-08-06T05:51:04.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616947,1754459464338,-705.58,0.00035616,14,"2025-08-06T05:51:04.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616948,1754459464349,-400.0,0.00035616,14,"2025-08-06T05:51:04.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616949,1754459464360,-1380.4,0.00035616,14,"2025-08-06T05:51:04.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616950,1754459464370,-400.0,0.00035616,14,"2025-08-06T05:51:04.370",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616951,1754459464380,-400.0,0.00035616,14,"2025-08-06T05:51:04.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616952,1754459464390,-400.0,0.00035616,14,"2025-08-06T05:51:04.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616953,1754459464400,-3239.33,0.00035616,14,"2025-08-06T05:51:04.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616954,1754459464410,-400.0,0.00035616,14,"2025-08-06T05:51:04.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616955,1754459464420,-400.0,0.00035616,14,"2025-08-06T05:51:04.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616956,1754459464431,-400.0,0.00035616,14,"2025-08-06T05:51:04.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616957,1754459464447,-400.0,0.00035616,14,"2025-08-06T05:51:04.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616958,1754459464457,-400.0,0.00035616,14,"2025-08-06T05:51:04.457",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616959,1754459464467,-400.0,0.00035616,14,"2025-08-06T05:51:04.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616960,1754459464477,-400.0,0.00035616,14,"2025-08-06T05:51:04.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616961,1754459464487,-965.49,0.00035616,14,"2025-08-06T05:51:04.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616962,1754459464497,-400.0,0.00035616,14,"2025-08-06T05:51:04.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616963,1754459464507,-400.0,0.00035616,14,"2025-08-06T05:51:04.507",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616964,1754459464517,-2234.4,0.00035616,14,"2025-08-06T05:51:04.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616965,1754459464527,-945.8,0.00035616,14,"2025-08-06T05:51:04.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616966,1754459464538,-2546.61,0.00035616,14,"2025-08-06T05:51:04.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616967,1754459464550,-1995.1,0.00035616,14,"2025-08-06T05:51:04.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616968,1754459464560,-400.0,0.00035616,14,"2025-08-06T05:51:04.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616969,1754459464570,-400.0,0.00035616,14,"2025-08-06T05:51:04.570",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616970,1754459464580,-825.39,0.00035616,14,"2025-08-06T05:51:04.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616971,1754459464591,-2133.86,0.00035616,14,"2025-08-06T05:51:04.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616972,1754459464601,-1526.29,0.00035616,14,"2025-08-06T05:51:04.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616973,1754459464611,-3378.95,0.00035616,14,"2025-08-06T05:51:04.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616974,1754459464621,-400.0,0.00035616,14,"2025-08-06T05:51:04.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616975,1754459464632,-400.71983141,0.00035616,14,"2025-08-06T05:51:04.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616976,1754459464642,-400.0,0.00035616,14,"2025-08-06T05:51:04.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616977,1754459464652,-922.85,0.00035616,14,"2025-08-06T05:51:04.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616978,1754459464662,-2110.03,0.00035616,14,"2025-08-06T05:51:04.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616979,1754459464672,-2616.79,0.00035616,14,"2025-08-06T05:51:04.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616980,1754459464681,-1710.82,0.00035616,14,"2025-08-06T05:51:04.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616981,1754459464693,-400.0,0.00035616,14,"2025-08-06T05:51:04.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616982,1754459464703,-626.39,0.00035616,14,"2025-08-06T05:51:04.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616983,1754459464714,-400.0,0.00035616,14,"2025-08-06T05:51:04.714",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616984,1754459464724,-1264.47,0.00035616,14,"2025-08-06T05:51:04.724",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616985,1754459464734,-2882.91,0.00035616,14,"2025-08-06T05:51:04.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616986,1754459464746,-1871.06,0.00035616,14,"2025-08-06T05:51:04.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616987,1754459464757,-1210.81,0.00035616,14,"2025-08-06T05:51:04.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616988,1754459464768,-435.3,0.00035616,14,"2025-08-06T05:51:04.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616989,1754459464779,-400.0,0.00035616,14,"2025-08-06T05:51:04.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616990,1754459464790,-914.37,0.00035616,14,"2025-08-06T05:51:04.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616991,1754459464801,-3093.17,0.00035616,14,"2025-08-06T05:51:04.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616992,1754459464813,-400.0,0.00035616,14,"2025-08-06T05:51:04.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616993,1754459464823,-400.0,0.00035616,14,"2025-08-06T05:51:04.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616994,1754459464834,-773.28,0.00035616,14,"2025-08-06T05:51:04.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616995,1754459464845,-2124.43,0.00035616,14,"2025-08-06T05:51:04.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616996,1754459464855,-400.0,0.00035616,14,"2025-08-06T05:51:04.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616997,1754459464866,-1107.34,0.00035616,14,"2025-08-06T05:51:04.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616998,1754459464876,-2096.35,0.00035616,14,"2025-08-06T05:51:04.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616999,1754459464887,-400.0,0.00035616,14,"2025-08-06T05:51:04.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617000,1754459464897,-151.0,0.00035616,7,"2025-08-06T05:51:04.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617001,1754459464907,-1637.69,0.00035616,14,"2025-08-06T05:51:04.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617002,1754459464918,-400.0,0.00035616,14,"2025-08-06T05:51:04.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617003,1754459464927,-151.0,0.00035616,7,"2025-08-06T05:51:04.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617004,1754459464937,-400.0,0.00035616,14,"2025-08-06T05:51:04.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617005,1754459464947,-1905.08,0.00035616,14,"2025-08-06T05:51:04.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617006,1754459464957,-164.510283,0.00035616,7,"2025-08-06T05:51:04.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617007,1754459464967,-1174.47,0.00035616,14,"2025-08-06T05:51:04.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617008,1754459464977,-1715.44,0.00035616,14,"2025-08-06T05:51:04.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617009,1754459464988,-196.3760023,0.00035616,14,"2025-08-06T05:51:04.988",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617010,1754459464998,-400.0,0.00035616,14,"2025-08-06T05:51:04.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617011,1754459465008,-400.0,0.00035616,14,"2025-08-06T05:51:05.008",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617012,1754459465018,-400.0,0.00035616,14,"2025-08-06T05:51:05.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617013,1754459465028,-759.05,0.00035616,14,"2025-08-06T05:51:05.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617014,1754459465039,-759.05,0.00035616,14,"2025-08-06T05:51:05.039",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617015,1754459465049,-400.0,0.00035616,14,"2025-08-06T05:51:05.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617016,1754459465058,-759.05,0.00035616,14,"2025-08-06T05:51:05.058",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617017,1754459465069,-400.0,0.00035616,14,"2025-08-06T05:51:05.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617018,1754459465078,-1904.57,0.00035616,14,"2025-08-06T05:51:05.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617019,1754459465089,-759.05,0.00035616,14,"2025-08-06T05:51:05.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617020,1754459465099,-1013.81,0.00035616,14,"2025-08-06T05:51:05.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617021,1754459465109,-759.05,0.00035616,14,"2025-08-06T05:51:05.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617022,1754459465120,-759.05,0.00035616,14,"2025-08-06T05:51:05.120",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617023,1754459465130,-1870.7,0.00035616,14,"2025-08-06T05:51:05.130",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617024,1754459465140,-400.0,0.00035616,14,"2025-08-06T05:51:05.140",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617025,1754459465150,-400.0,0.00035616,14,"2025-08-06T05:51:05.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617026,1754459465160,-773.85,0.00035616,14,"2025-08-06T05:51:05.160",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617027,1754459465170,-359.18,0.00035616,2,"2025-08-06T05:51:05.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617028,1754459465180,-172.93,0.00035616,2,"2025-08-06T05:51:05.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617029,1754459465190,-1000.0,0.00035618,7,"2025-08-06T05:51:05.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617030,1754459465200,-150.0,0.0003562,2,"2025-08-06T05:51:05.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617031,1754459465211,-150.0,0.0003562,2,"2025-08-06T05:51:05.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617032,1754459465221,-150.0,0.00035622,2,"2025-08-06T05:51:05.221",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617033,1754459465232,-362.09,0.00035632,2,"2025-08-06T05:51:05.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617034,1754459465241,-362.09,0.00035666,2,"2025-08-06T05:51:05.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617035,1754459465252,-1705.32,0.000357,14,"2025-08-06T05:51:05.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617036,1754459465262,-1300.0,0.000357,13,"2025-08-06T05:51:05.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617037,1754459465272,-1125.78,0.000357,9,"2025-08-06T05:51:05.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617038,1754459465282,-150.0,0.00035713,2,"2025-08-06T05:51:05.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617039,1754459465293,-150.0,0.00035721,2,"2025-08-06T05:51:05.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617040,1754459465303,-1000.0,0.00035722,7,"2025-08-06T05:51:05.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617041,1754459465314,-150.0,0.00035725,2,"2025-08-06T05:51:05.314",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617042,1754459465324,-150.0,0.00035758,2,"2025-08-06T05:51:05.324",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617043,1754459465334,-150.0,0.00035758,7,"2025-08-06T05:51:05.334",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617044,1754459465345,-248.59143553,0.0003576,2,"2025-08-06T05:51:05.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617045,1754459465355,-467.06,0.00035763,2,"2025-08-06T05:51:05.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617046,1754459465365,-150.0,0.00035764,2,"2025-08-06T05:51:05.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617047,1754459465375,-153.0360799,0.00035765,7,"2025-08-06T05:51:05.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617048,1754459465386,-150.0,0.00035773,2,"2025-08-06T05:51:05.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617049,1754459465396,-566.99441814,0.0003579,2,"2025-08-06T05:51:05.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617050,1754459465406,-316.12687005,0.0003579,2,"2025-08-06T05:51:05.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617051,1754459465416,-227.5728969,0.0003579,2,"2025-08-06T05:51:05.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617052,1754459465427,-563.19137636,0.0003579,2,"2025-08-06T05:51:05.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617053,1754459465437,-1985.35824442,0.0003579,2,"2025-08-06T05:51:05.437",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617054,1754459465448,-374.47579526,0.0003579,2,"2025-08-06T05:51:05.448",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617055,1754459465458,-151.0,0.00035794,6,"2025-08-06T05:51:05.458",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617056,1754459465468,-150.0,0.00035795,2,"2025-08-06T05:51:05.468",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617057,1754459465478,-1000.0,0.00035798,7,"2025-08-06T05:51:05.478",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617058,1754459465488,-781.42284872,0.000358,120,"2025-08-06T05:51:05.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617059,1754459465498,-1700.0,0.000358,13,"2025-08-06T05:51:05.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617060,1754459465509,-150.0,0.00035844,2,"2025-08-06T05:51:05.509",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617061,1754459465519,-150.0,0.0003585,2,"2025-08-06T05:51:05.519",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617062,1754459465529,-150.0,0.00035853,2,"2025-08-06T05:51:05.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617063,1754459465540,-1000.0,0.00035861,7,"2025-08-06T05:51:05.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617064,1754459465554,-1000.0,0.00035862,7,"2025-08-06T05:51:05.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617065,1754459465564,-150.0,0.00035863,7,"2025-08-06T05:51:05.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617066,1754459465574,-500.0,0.00035873,5,"2025-08-06T05:51:05.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617067,1754459465585,-151.0,0.00035885,7,"2025-08-06T05:51:05.585",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617068,1754459465595,-1501.97,0.00035889,14,"2025-08-06T05:51:05.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617069,1754459465607,-1501.97,0.00035889,14,"2025-08-06T05:51:05.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617070,1754459465617,-1501.97,0.00035889,14,"2025-08-06T05:51:05.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617071,1754459465628,-1501.97,0.00035889,14,"2025-08-06T05:51:05.628",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617072,1754459465638,-1501.97,0.00035889,14,"2025-08-06T05:51:05.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617073,1754459465649,-1501.97,0.00035889,14,"2025-08-06T05:51:05.649",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617074,1754459465661,-710.69,0.00035889,14,"2025-08-06T05:51:05.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617075,1754459465672,-710.69,0.00035889,14,"2025-08-06T05:51:05.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617076,1754459465683,-710.69,0.00035889,14,"2025-08-06T05:51:05.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617077,1754459465694,-710.69,0.00035889,14,"2025-08-06T05:51:05.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617078,1754459465705,-710.69,0.00035889,14,"2025-08-06T05:51:05.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617079,1754459465716,-710.69,0.00035889,14,"2025-08-06T05:51:05.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617080,1754459465727,-710.69,0.00035889,14,"2025-08-06T05:51:05.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617081,1754459465738,-710.83,0.00035889,14,"2025-08-06T05:51:05.738",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617082,1754459465748,-500.0,0.00035889,14,"2025-08-06T05:51:05.748",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617083,1754459465757,-500.0,0.00035889,14,"2025-08-06T05:51:05.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617084,1754459465768,-500.0,0.00035889,14,"2025-08-06T05:51:05.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617085,1754459465779,-500.0,0.00035889,14,"2025-08-06T05:51:05.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617086,1754459465790,-539.88,0.00035889,14,"2025-08-06T05:51:05.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617087,1754459465801,-500.0,0.00035889,14,"2025-08-06T05:51:05.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617088,1754459465811,-500.0,0.00035889,14,"2025-08-06T05:51:05.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617089,1754459465823,-500.0,0.00035889,14,"2025-08-06T05:51:05.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617090,1754459465834,-500.0,0.00035889,14,"2025-08-06T05:51:05.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617091,1754459465847,-500.0,0.00035889,14,"2025-08-06T05:51:05.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617092,1754459465858,-500.0,0.00035889,14,"2025-08-06T05:51:05.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617093,1754459465868,-500.0,0.00035889,14,"2025-08-06T05:51:05.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617094,1754459465878,-500.0,0.00035889,14,"2025-08-06T05:51:05.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617095,1754459465888,-362.72337573,0.00035889,14,"2025-08-06T05:51:05.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617096,1754459465898,-385.899428,0.0003589,7,"2025-08-06T05:51:05.898",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617097,1754459465908,-385.899428,0.0003589,7,"2025-08-06T05:51:05.908",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617098,1754459465917,-385.899428,0.0003589,7,"2025-08-06T05:51:05.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617099,1754459465928,-385.899428,0.0003589,7,"2025-08-06T05:51:05.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617100,1754459465937,-385.899428,0.0003589,7,"2025-08-06T05:51:05.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617101,1754459465947,-385.899428,0.0003589,7,"2025-08-06T05:51:05.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617102,1754459465957,-385.899428,0.0003589,7,"2025-08-06T05:51:05.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617103,1754459465967,-385.899428,0.0003589,7,"2025-08-06T05:51:05.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617104,1754459465980,-385.899428,0.0003589,7,"2025-08-06T05:51:05.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617105,1754459465991,-385.899424,0.0003589,7,"2025-08-06T05:51:05.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617106,1754459466001,-151.145765,0.0003589,7,"2025-08-06T05:51:06.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617107,1754459466011,-156.074612,0.0003589,14,"2025-08-06T05:51:06.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617108,1754459466021,-1200.923531,0.0003589,14,"2025-08-06T05:51:06.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617109,1754459466031,-972.986743,0.0003589,14,"2025-08-06T05:51:06.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617110,1754459466042,-1342.473565,0.0003589,14,"2025-08-06T05:51:06.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617111,1754459466052,-178.982347,0.0003589,14,"2025-08-06T05:51:06.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617112,1754459466062,-2500.0,0.0003589,14,"2025-08-06T05:51:06.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617113,1754459466072,-207.45742031,0.0003589,14,"2025-08-06T05:51:06.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617114,1754459466083,-400.0,0.0003589,14,"2025-08-06T05:51:06.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617115,1754459466093,-400.0,0.0003589,14,"2025-08-06T05:51:06.093",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617116,1754459466104,-400.0,0.0003589,14,"2025-08-06T05:51:06.104",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617117,1754459466114,-400.0,0.0003589,14,"2025-08-06T05:51:06.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617118,1754459466124,-400.0,0.0003589,14,"2025-08-06T05:51:06.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617119,1754459466134,-400.0,0.0003589,14,"2025-08-06T05:51:06.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617120,1754459466144,-400.0,0.0003589,14,"2025-08-06T05:51:06.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617121,1754459466154,-400.0,0.0003589,14,"2025-08-06T05:51:06.154",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617122,1754459466164,-400.0,0.0003589,14,"2025-08-06T05:51:06.164",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617123,1754459466174,-400.0,0.0003589,14,"2025-08-06T05:51:06.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617124,1754459466184,-400.0,0.0003589,14,"2025-08-06T05:51:06.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617125,1754459466194,-400.0,0.0003589,14,"2025-08-06T05:51:06.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617126,1754459466204,-400.0,0.0003589,14,"2025-08-06T05:51:06.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617127,1754459466213,-400.0,0.0003589,14,"2025-08-06T05:51:06.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617128,1754459466223,-400.0,0.0003589,14,"2025-08-06T05:51:06.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617129,1754459466233,-400.0,0.0003589,14,"2025-08-06T05:51:06.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617130,1754459466243,-400.0,0.0003589,14,"2025-08-06T05:51:06.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617131,1754459466254,-400.0,0.0003589,14,"2025-08-06T05:51:06.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617132,1754459466263,-400.0,0.0003589,14,"2025-08-06T05:51:06.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617133,1754459466273,-400.0,0.0003589,14,"2025-08-06T05:51:06.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617134,1754459466283,-400.0,0.0003589,14,"2025-08-06T05:51:06.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617135,1754459466293,-400.0,0.0003589,14,"2025-08-06T05:51:06.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617136,1754459466302,-400.0,0.0003589,14,"2025-08-06T05:51:06.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617137,1754459466312,-400.0,0.0003589,2,"2025-08-06T05:51:06.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617138,1754459466323,-400.0,0.0003589,14,"2025-08-06T05:51:06.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617139,1754459466332,-400.0,0.0003589,14,"2025-08-06T05:51:06.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617140,1754459466342,-400.0,0.0003589,14,"2025-08-06T05:51:06.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617141,1754459466353,-400.0,0.0003589,14,"2025-08-06T05:51:06.353",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617142,1754459466363,-400.0,0.0003589,14,"2025-08-06T05:51:06.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617143,1754459466373,-1390.91,0.0003589,14,"2025-08-06T05:51:06.373",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617144,1754459466383,-400.0,0.0003589,14,"2025-08-06T05:51:06.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617145,1754459466394,-400.0,0.0003589,14,"2025-08-06T05:51:06.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617146,1754459466403,-434.23,0.0003589,14,"2025-08-06T05:51:06.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617147,1754459466414,-400.0,0.0003589,14,"2025-08-06T05:51:06.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617148,1754459466424,-400.0,0.0003589,14,"2025-08-06T05:51:06.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617149,1754459466434,-400.0,0.0003589,14,"2025-08-06T05:51:06.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617150,1754459466444,-574.49,0.0003589,14,"2025-08-06T05:51:06.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617151,1754459466454,-400.0,0.0003589,14,"2025-08-06T05:51:06.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617152,1754459466464,-400.0,0.0003589,14,"2025-08-06T05:51:06.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617153,1754459466474,-400.0,0.0003589,14,"2025-08-06T05:51:06.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617154,1754459466484,-836.13,0.0003589,14,"2025-08-06T05:51:06.484",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617155,1754459466494,-965.65,0.0003589,14,"2025-08-06T05:51:06.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617156,1754459466504,-400.0,0.0003589,14,"2025-08-06T05:51:06.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617157,1754459466514,-400.0,0.0003589,14,"2025-08-06T05:51:06.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617158,1754459466524,-464.13,0.0003589,14,"2025-08-06T05:51:06.524",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617159,1754459466535,-441.4,0.0003589,14,"2025-08-06T05:51:06.535",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617160,1754459466548,-374.42015644,0.0003589,14,"2025-08-06T05:51:06.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617161,1754459466559,-400.0,0.0003589,14,"2025-08-06T05:51:06.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617162,1754459466879,-400.0,0.0003589,14,"2025-08-06T05:51:06.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617163,1754459466890,-400.0,0.0003589,14,"2025-08-06T05:51:06.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617164,1754459466900,-968.45,0.0003589,14,"2025-08-06T05:51:06.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617165,1754459466909,-400.0,0.0003589,14,"2025-08-06T05:51:06.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617166,1754459466920,-400.0,0.0003589,14,"2025-08-06T05:51:06.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617167,1754459466929,-1786.3,0.0003589,14,"2025-08-06T05:51:06.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617168,1754459466939,-1135.13,0.0003589,14,"2025-08-06T05:51:06.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617169,1754459466949,-400.0,0.0003589,14,"2025-08-06T05:51:06.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617170,1754459466959,-1738.45,0.0003589,14,"2025-08-06T05:51:06.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617171,1754459466969,-400.0,0.0003589,14,"2025-08-06T05:51:06.969",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617172,1754459466981,-400.0,0.0003589,14,"2025-08-06T05:51:06.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617173,1754459466991,-1691.55,0.0003589,14,"2025-08-06T05:51:06.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617174,1754459467000,-1415.36,0.0003589,14,"2025-08-06T05:51:07.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617175,1754459467010,-400.0,0.0003589,14,"2025-08-06T05:51:07.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617176,1754459467020,-1337.66,0.0003589,14,"2025-08-06T05:51:07.020",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617177,1754459467030,-400.0,0.0003589,14,"2025-08-06T05:51:07.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617178,1754459467040,-400.0,0.0003589,14,"2025-08-06T05:51:07.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617179,1754459467050,-400.0,0.0003589,14,"2025-08-06T05:51:07.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617180,1754459467059,-555.6,0.0003589,14,"2025-08-06T05:51:07.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617181,1754459467069,-1374.53,0.0003589,14,"2025-08-06T05:51:07.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617182,1754459467079,-1763.39,0.0003589,14,"2025-08-06T05:51:07.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617183,1754459467089,-400.0,0.0003589,14,"2025-08-06T05:51:07.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617184,1754459467098,-400.0,0.0003589,14,"2025-08-06T05:51:07.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617185,1754459467108,-400.0,0.0003589,14,"2025-08-06T05:51:07.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617186,1754459467118,-400.0,0.0003589,14,"2025-08-06T05:51:07.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617187,1754459467128,-860.38,0.0003589,14,"2025-08-06T05:51:07.128",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617188,1754459467137,-400.0,0.0003589,14,"2025-08-06T05:51:07.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617189,1754459467147,-222.00113226,0.0003589,14,"2025-08-06T05:51:07.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617190,1754459467157,-181.46,0.0003589,14,"2025-08-06T05:51:07.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617191,1754459467166,-1567.04,0.0003589,14,"2025-08-06T05:51:07.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617192,1754459467175,-400.0,0.0003589,14,"2025-08-06T05:51:07.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617193,1754459467185,-523.6,0.0003589,14,"2025-08-06T05:51:07.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617194,1754459467195,-1980.49,0.0003589,14,"2025-08-06T05:51:07.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617195,1754459467205,-1022.57,0.0003589,14,"2025-08-06T05:51:07.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617196,1754459467215,-1488.83,0.0003589,14,"2025-08-06T05:51:07.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617197,1754459467224,-412.82,0.0003589,14,"2025-08-06T05:51:07.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617198,1754459467234,-488.68,0.0003589,14,"2025-08-06T05:51:07.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617199,1754459467243,-400.0,0.0003589,14,"2025-08-06T05:51:07.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617200,1754459467252,-1562.32,0.0003589,14,"2025-08-06T05:51:07.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617201,1754459467262,-831.52,0.0003589,14,"2025-08-06T05:51:07.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617202,1754459467272,-1032.2,0.0003589,14,"2025-08-06T05:51:07.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617203,1754459467282,-400.0,0.0003589,14,"2025-08-06T05:51:07.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617204,1754459467293,-400.0,0.0003589,14,"2025-08-06T05:51:07.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617205,1754459467302,-400.0,0.0003589,14,"2025-08-06T05:51:07.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617206,1754459467312,-400.0,0.0003589,14,"2025-08-06T05:51:07.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617207,1754459467322,-400.0,0.0003589,14,"2025-08-06T05:51:07.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617208,1754459467331,-640.35,0.0003589,14,"2025-08-06T05:51:07.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617209,1754459467340,-515.22,0.0003589,14,"2025-08-06T05:51:07.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617210,1754459467350,-400.0,0.0003589,14,"2025-08-06T05:51:07.350",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617211,1754459467360,-794.14,0.0003589,14,"2025-08-06T05:51:07.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617212,1754459467370,-400.0,0.0003589,14,"2025-08-06T05:51:07.370",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617213,1754459467380,-1420.44,0.0003589,14,"2025-08-06T05:51:07.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617214,1754459467390,-1569.89,0.0003589,14,"2025-08-06T05:51:07.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617215,1754459467400,-400.0,0.0003589,14,"2025-08-06T05:51:07.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617216,1754459467410,-400.0,0.0003589,14,"2025-08-06T05:51:07.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617217,1754459467420,-400.0,0.0003589,14,"2025-08-06T05:51:07.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617218,1754459467431,-1276.94,0.0003589,14,"2025-08-06T05:51:07.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617219,1754459467440,-1260.75,0.0003589,14,"2025-08-06T05:51:07.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617220,1754459467450,-400.0,0.0003589,14,"2025-08-06T05:51:07.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617221,1754459467459,-698.04,0.0003589,14,"2025-08-06T05:51:07.459",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617222,1754459467469,-400.0,0.0003589,14,"2025-08-06T05:51:07.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617223,1754459467478,-400.0,0.0003589,14,"2025-08-06T05:51:07.478",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617224,1754459467487,-2263.11,0.0003589,14,"2025-08-06T05:51:07.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617225,1754459467498,-400.0,0.0003589,14,"2025-08-06T05:51:07.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617226,1754459467508,-400.0,0.0003589,14,"2025-08-06T05:51:07.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617227,1754459467520,-911.09,0.0003589,14,"2025-08-06T05:51:07.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617228,1754459467531,-400.0,0.0003589,14,"2025-08-06T05:51:07.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617229,1754459467543,-811.57,0.0003589,14,"2025-08-06T05:51:07.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617230,1754459467558,-400.0,0.0003589,14,"2025-08-06T05:51:07.558",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617231,1754459467569,-400.0,0.0003589,14,"2025-08-06T05:51:07.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617232,1754459467579,-400.0,0.0003589,14,"2025-08-06T05:51:07.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617233,1754459467588,-771.27,0.0003589,14,"2025-08-06T05:51:07.588",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617234,1754459467598,-400.0,0.0003589,2,"2025-08-06T05:51:07.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617235,1754459467608,-400.0,0.0003589,14,"2025-08-06T05:51:07.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617236,1754459467617,-400.0,0.0003589,14,"2025-08-06T05:51:07.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617237,1754459467628,-400.0,0.0003589,14,"2025-08-06T05:51:07.628",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617238,1754459467638,-400.0,0.0003589,14,"2025-08-06T05:51:07.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617239,1754459467648,-473.4,0.0003589,14,"2025-08-06T05:51:07.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617240,1754459467659,-400.0,0.0003589,14,"2025-08-06T05:51:07.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617241,1754459467670,-400.0,0.0003589,14,"2025-08-06T05:51:07.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617242,1754459467680,-421.62,0.0003589,14,"2025-08-06T05:51:07.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617243,1754459467691,-1126.04,0.0003589,14,"2025-08-06T05:51:07.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617244,1754459467700,-495.82,0.0003589,14,"2025-08-06T05:51:07.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617245,1754459467713,-776.1,0.0003589,14,"2025-08-06T05:51:07.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617246,1754459467723,-967.29,0.0003589,14,"2025-08-06T05:51:07.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617247,1754459467735,-400.0,0.0003589,14,"2025-08-06T05:51:07.735",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617248,1754459467746,-400.0,0.0003589,14,"2025-08-06T05:51:07.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617249,1754459467758,-778.91,0.0003589,14,"2025-08-06T05:51:07.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617250,1754459467768,-400.0,0.0003589,14,"2025-08-06T05:51:07.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617251,1754459467781,-581.26,0.0003589,14,"2025-08-06T05:51:07.781",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617252,1754459467791,-400.0,0.0003589,14,"2025-08-06T05:51:07.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617253,1754459467801,-400.0,0.0003589,14,"2025-08-06T05:51:07.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617254,1754459467812,-492.02,0.0003589,14,"2025-08-06T05:51:07.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617255,1754459467822,-400.0,0.0003589,14,"2025-08-06T05:51:07.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617256,1754459467833,-1168.16,0.0003589,14,"2025-08-06T05:51:07.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617257,1754459467844,-400.0,0.0003589,14,"2025-08-06T05:51:07.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617258,1754459467854,-400.0,0.0003589,7,"2025-08-06T05:51:07.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617259,1754459467864,-400.0,0.0003589,14,"2025-08-06T05:51:07.864",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617260,1754459467875,-420.81,0.0003589,14,"2025-08-06T05:51:07.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617261,1754459467886,-400.0,0.0003589,14,"2025-08-06T05:51:07.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617262,1754459467896,-400.0,0.0003589,14,"2025-08-06T05:51:07.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617263,1754459467905,-1624.23,0.0003589,14,"2025-08-06T05:51:07.905",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617264,1754459467915,-400.0,0.0003589,14,"2025-08-06T05:51:07.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617265,1754459467924,-1913.25,0.0003589,14,"2025-08-06T05:51:07.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617266,1754459467933,-400.0,0.0003589,14,"2025-08-06T05:51:07.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617267,1754459467943,-400.0,0.0003589,14,"2025-08-06T05:51:07.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617268,1754459467952,-1786.53,0.0003589,14,"2025-08-06T05:51:07.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617269,1754459467961,-1424.06,0.0003589,14,"2025-08-06T05:51:07.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617270,1754459467970,-646.09,0.0003589,14,"2025-08-06T05:51:07.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617271,1754459467979,-1204.58,0.0003589,14,"2025-08-06T05:51:07.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617272,1754459467989,-400.0,0.0003589,14,"2025-08-06T05:51:07.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617273,1754459467998,-1022.39,0.0003589,14,"2025-08-06T05:51:07.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617274,1754459468007,-1333.89,0.0003589,14,"2025-08-06T05:51:08.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617275,1754459468017,-400.0,0.0003589,14,"2025-08-06T05:51:08.017",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617276,1754459468026,-400.0,0.0003589,14,"2025-08-06T05:51:08.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617277,1754459468036,-1867.89,0.0003589,14,"2025-08-06T05:51:08.036",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617278,1754459468046,-1293.41,0.0003589,14,"2025-08-06T05:51:08.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617279,1754459468056,-781.84,0.0003589,14,"2025-08-06T05:51:08.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617280,1754459468065,-400.0,0.0003589,14,"2025-08-06T05:51:08.065",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617281,1754459468076,-400.0,0.0003589,14,"2025-08-06T05:51:08.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617282,1754459468086,-1041.99,0.0003589,14,"2025-08-06T05:51:08.086",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617283,1754459468096,-1000.85,0.0003589,14,"2025-08-06T05:51:08.096",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617284,1754459468107,-786.35,0.0003589,14,"2025-08-06T05:51:08.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617285,1754459468117,-317.13121318,0.0003589,14,"2025-08-06T05:51:08.117",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617286,1754459468127,-1763.73,0.0003589,14,"2025-08-06T05:51:08.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617287,1754459468136,-537.19,0.0003589,14,"2025-08-06T05:51:08.136",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617288,1754459468146,-400.0,0.0003589,14,"2025-08-06T05:51:08.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617289,1754459468155,-848.93,0.0003589,14,"2025-08-06T05:51:08.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617290,1754459468165,-400.0,0.0003589,14,"2025-08-06T05:51:08.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617291,1754459468174,-1137.96,0.0003589,14,"2025-08-06T05:51:08.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617292,1754459468184,-400.0,0.0003589,14,"2025-08-06T05:51:08.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617293,1754459468194,-400.0,0.0003589,14,"2025-08-06T05:51:08.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617294,1754459468204,-2027.86,0.0003589,14,"2025-08-06T05:51:08.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617295,1754459468213,-375.56005845,0.0003589,14,"2025-08-06T05:51:08.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617296,1754459468224,-836.27,0.0003589,14,"2025-08-06T05:51:08.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617297,1754459468233,-400.0,0.0003589,14,"2025-08-06T05:51:08.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617298,1754459468242,-489.89,0.0003589,14,"2025-08-06T05:51:08.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617299,1754459468252,-563.18,0.0003589,14,"2025-08-06T05:51:08.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617300,1754459468262,-400.0,0.0003589,14,"2025-08-06T05:51:08.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617301,1754459468272,-546.81,0.0003589,14,"2025-08-06T05:51:08.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617302,1754459468282,-468.02,0.0003589,14,"2025-08-06T05:51:08.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617303,1754459468292,-400.0,0.0003589,14,"2025-08-06T05:51:08.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617304,1754459468301,-738.86,0.0003589,14,"2025-08-06T05:51:08.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617305,1754459468311,-400.0,0.0003589,14,"2025-08-06T05:51:08.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617306,1754459468323,-492.8,0.0003589,14,"2025-08-06T05:51:08.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617307,1754459468335,-400.0,0.0003589,14,"2025-08-06T05:51:08.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617308,1754459468345,-886.1,0.0003589,14,"2025-08-06T05:51:08.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617309,1754459468357,-400.0,0.0003589,14,"2025-08-06T05:51:08.357",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617310,1754459468367,-1164.86,0.0003589,14,"2025-08-06T05:51:08.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617311,1754459468376,-879.01,0.0003589,14,"2025-08-06T05:51:08.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617312,1754459468387,-1179.57,0.0003589,14,"2025-08-06T05:51:08.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617313,1754459468397,-2444.08,0.0003589,14,"2025-08-06T05:51:08.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617314,1754459468407,-759.44,0.0003589,14,"2025-08-06T05:51:08.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617315,1754459468416,-906.74,0.0003589,14,"2025-08-06T05:51:08.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617316,1754459468426,-1721.59,0.0003589,14,"2025-08-06T05:51:08.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617317,1754459468435,-400.0,0.0003589,14,"2025-08-06T05:51:08.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617318,1754459468445,-400.0,0.0003589,14,"2025-08-06T05:51:08.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617319,1754459468454,-400.0,0.0003589,14,"2025-08-06T05:51:08.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617320,1754459468463,-400.0,0.0003589,14,"2025-08-06T05:51:08.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617321,1754459468472,-725.17,0.0003589,14,"2025-08-06T05:51:08.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617322,1754459468482,-400.0,0.0003589,14,"2025-08-06T05:51:08.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617323,1754459468491,-1567.22,0.0003589,14,"2025-08-06T05:51:08.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617324,1754459468501,-400.0,0.0003589,14,"2025-08-06T05:51:08.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617325,1754459468510,-400.0,0.0003589,14,"2025-08-06T05:51:08.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617326,1754459468520,-400.0,0.0003589,14,"2025-08-06T05:51:08.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617327,1754459468529,-588.99,0.0003589,14,"2025-08-06T05:51:08.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617328,1754459468540,-400.0,0.0003589,14,"2025-08-06T05:51:08.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617329,1754459468555,-400.0,0.0003589,14,"2025-08-06T05:51:08.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617330,1754459468564,-400.99701555,0.0003589,14,"2025-08-06T05:51:08.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617331,1754459468573,-775.76,0.0003589,14,"2025-08-06T05:51:08.573",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617332,1754459468582,-623.87,0.0003589,14,"2025-08-06T05:51:08.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617333,1754459468593,-1646.53,0.0003589,14,"2025-08-06T05:51:08.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617334,1754459468603,-853.59,0.0003589,14,"2025-08-06T05:51:08.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617335,1754459468612,-400.0,0.0003589,14,"2025-08-06T05:51:08.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617336,1754459468623,-400.0,0.0003589,14,"2025-08-06T05:51:08.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617337,1754459468633,-400.0,0.0003589,14,"2025-08-06T05:51:08.633",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617338,1754459468642,-488.41,0.0003589,14,"2025-08-06T05:51:08.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617339,1754459468652,-737.97,0.0003589,14,"2025-08-06T05:51:08.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617340,1754459468661,-484.77,0.0003589,14,"2025-08-06T05:51:08.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617341,1754459468671,-400.0,0.0003589,14,"2025-08-06T05:51:08.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617342,1754459468681,-459.54,0.0003589,14,"2025-08-06T05:51:08.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617343,1754459468690,-481.56,0.0003589,14,"2025-08-06T05:51:08.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617344,1754459468700,-400.0,0.0003589,14,"2025-08-06T05:51:08.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617345,1754459468711,-1055.87,0.0003589,14,"2025-08-06T05:51:08.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617346,1754459468721,-400.0,0.0003589,14,"2025-08-06T05:51:08.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617347,1754459468730,-841.84,0.0003589,14,"2025-08-06T05:51:08.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617348,1754459468740,-400.0,0.0003589,14,"2025-08-06T05:51:08.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617349,1754459468750,-400.0,0.0003589,14,"2025-08-06T05:51:08.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617350,1754459468760,-400.0,0.0003589,14,"2025-08-06T05:51:08.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617351,1754459468770,-406.5,0.0003589,14,"2025-08-06T05:51:08.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617352,1754459468780,-407.41982844,0.0003589,14,"2025-08-06T05:51:08.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617353,1754459468790,-1156.07,0.0003589,14,"2025-08-06T05:51:08.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617354,1754459468802,-426.08,0.0003589,14,"2025-08-06T05:51:08.802",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617355,1754459468811,-825.97,0.0003589,14,"2025-08-06T05:51:08.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617356,1754459468821,-408.86,0.0003589,14,"2025-08-06T05:51:08.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617357,1754459468831,-186.38,0.0003589,14,"2025-08-06T05:51:08.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617358,1754459468841,-1995.07,0.0003589,14,"2025-08-06T05:51:08.841",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617359,1754459468851,-1172.69,0.0003589,14,"2025-08-06T05:51:08.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617360,1754459468860,-625.07,0.0003589,14,"2025-08-06T05:51:08.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617361,1754459468870,-400.0,0.0003589,14,"2025-08-06T05:51:08.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617362,1754459468880,-702.92,0.0003589,14,"2025-08-06T05:51:08.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617363,1754459468890,-1933.93,0.0003589,14,"2025-08-06T05:51:08.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617364,1754459468899,-400.0,0.0003589,14,"2025-08-06T05:51:08.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617365,1754459468909,-1955.55,0.0003589,14,"2025-08-06T05:51:08.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617366,1754459468918,-400.0,0.0003589,14,"2025-08-06T05:51:08.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617367,1754459468928,-400.0,0.0003589,14,"2025-08-06T05:51:08.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617368,1754459468938,-400.0,0.0003589,14,"2025-08-06T05:51:08.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617369,1754459468950,-483.06,0.0003589,14,"2025-08-06T05:51:08.950",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617370,1754459468961,-400.0,0.0003589,14,"2025-08-06T05:51:08.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617371,1754459468971,-1759.77,0.0003589,14,"2025-08-06T05:51:08.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617372,1754459468981,-1694.74,0.0003589,14,"2025-08-06T05:51:08.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617373,1754459468991,-465.58,0.0003589,14,"2025-08-06T05:51:08.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617374,1754459469002,-1167.69,0.0003589,14,"2025-08-06T05:51:09.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617375,1754459469012,-2018.76,0.0003589,14,"2025-08-06T05:51:09.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617376,1754459469021,-602.44,0.0003589,14,"2025-08-06T05:51:09.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617377,1754459469031,-1088.87,0.0003589,14,"2025-08-06T05:51:09.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617378,1754459469040,-1488.55,0.0003589,14,"2025-08-06T05:51:09.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617379,1754459469050,-1838.73,0.0003589,14,"2025-08-06T05:51:09.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617380,1754459469059,-400.0,0.0003589,14,"2025-08-06T05:51:09.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617381,1754459469069,-400.0,0.0003589,14,"2025-08-06T05:51:09.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617382,1754459469079,-1713.66,0.0003589,14,"2025-08-06T05:51:09.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617383,1754459469088,-1550.0,0.0003589,14,"2025-08-06T05:51:09.088",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617384,1754459469098,-400.0,0.0003589,14,"2025-08-06T05:51:09.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617385,1754459469107,-502.69,0.0003589,14,"2025-08-06T05:51:09.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617386,1754459469116,-842.35,0.0003589,14,"2025-08-06T05:51:09.116",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617387,1754459469126,-1358.6,0.0003589,14,"2025-08-06T05:51:09.126",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617388,1754459469136,-437.68,0.0003589,14,"2025-08-06T05:51:09.136",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617389,1754459469146,-937.12,0.0003589,14,"2025-08-06T05:51:09.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617390,1754459469156,-765.52,0.0003589,14,"2025-08-06T05:51:09.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617391,1754459469167,-1772.08,0.0003589,14,"2025-08-06T05:51:09.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617392,1754459469177,-400.0,0.0003589,14,"2025-08-06T05:51:09.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617393,1754459469188,-400.0,0.0003589,14,"2025-08-06T05:51:09.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617394,1754459469197,-501.45,0.0003589,14,"2025-08-06T05:51:09.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617395,1754459469206,-1844.65,0.0003589,14,"2025-08-06T05:51:09.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617396,1754459469216,-905.35,0.0003589,14,"2025-08-06T05:51:09.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617397,1754459469225,-380.19245659,0.0003589,14,"2025-08-06T05:51:09.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617398,1754459469343,-1031.94,0.0003589,14,"2025-08-06T05:51:09.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617399,1754459469354,-581.55,0.0003589,14,"2025-08-06T05:51:09.354",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617400,1754459469364,-953.5,0.0003589,14,"2025-08-06T05:51:09.364",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617401,1754459469375,-400.0,0.0003589,14,"2025-08-06T05:51:09.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617402,1754459469384,-400.0,0.0003589,14,"2025-08-06T05:51:09.384",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617403,1754459469395,-400.0,0.0003589,14,"2025-08-06T05:51:09.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617404,1754459469404,-400.0,0.0003589,14,"2025-08-06T05:51:09.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617405,1754459469413,-400.0,0.0003589,14,"2025-08-06T05:51:09.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617406,1754459469423,-2256.17,0.0003589,14,"2025-08-06T05:51:09.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617407,1754459469432,-903.37,0.0003589,14,"2025-08-06T05:51:09.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617408,1754459469441,-400.0,0.0003589,14,"2025-08-06T05:51:09.441",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617409,1754459469452,-400.0,0.0003589,14,"2025-08-06T05:51:09.452",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617410,1754459469461,-400.0,0.0003589,14,"2025-08-06T05:51:09.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617411,1754459469470,-966.04,0.0003589,14,"2025-08-06T05:51:09.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617412,1754459469479,-400.0,0.0003589,14,"2025-08-06T05:51:09.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617413,1754459469490,-400.0,0.0003589,14,"2025-08-06T05:51:09.490",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617414,1754459469500,-1042.73,0.0003589,14,"2025-08-06T05:51:09.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617415,1754459469509,-169.01669397,0.0003589,14,"2025-08-06T05:51:09.509",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617416,1754459469520,-1018.17,0.0003589,14,"2025-08-06T05:51:09.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617417,1754459469530,-401.07689694,0.0003589,14,"2025-08-06T05:51:09.530",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617418,1754459469540,-1946.18,0.0003589,14,"2025-08-06T05:51:09.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617419,1754459469553,-477.62,0.0003589,14,"2025-08-06T05:51:09.553",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617420,1754459469563,-400.0,0.0003589,14,"2025-08-06T05:51:09.563",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617421,1754459469573,-171.14166453,0.0003589,14,"2025-08-06T05:51:09.573",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617422,1754459469584,-1304.36,0.0003589,14,"2025-08-06T05:51:09.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617423,1754459469595,-1143.12,0.0003589,14,"2025-08-06T05:51:09.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617424,1754459469605,-400.0,0.0003589,14,"2025-08-06T05:51:09.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617425,1754459469614,-400.0,0.0003589,14,"2025-08-06T05:51:09.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617426,1754459469625,-402.18814074,0.0003589,14,"2025-08-06T05:51:09.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617427,1754459469635,-1379.88,0.0003589,14,"2025-08-06T05:51:09.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617428,1754459469643,-400.90146679,0.0003589,14,"2025-08-06T05:51:09.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617429,1754459469652,-400.0,0.0003589,14,"2025-08-06T05:51:09.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617430,1754459469661,-1301.17,0.0003589,14,"2025-08-06T05:51:09.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617431,1754459469670,-1279.88,0.0003589,14,"2025-08-06T05:51:09.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617432,1754459469679,-401.26797536,0.0003589,14,"2025-08-06T05:51:09.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617433,1754459469688,-400.0,0.0003589,14,"2025-08-06T05:51:09.688",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617434,1754459469697,-400.0,0.0003589,14,"2025-08-06T05:51:09.697",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617435,1754459469707,-1000.86,0.0003589,14,"2025-08-06T05:51:09.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617436,1754459469716,-400.0,0.0003589,14,"2025-08-06T05:51:09.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617437,1754459469725,-809.91,0.0003589,14,"2025-08-06T05:51:09.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617438,1754459469734,-1000.68,0.0003589,14,"2025-08-06T05:51:09.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617439,1754459469744,-458.86,0.0003589,14,"2025-08-06T05:51:09.744",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617440,1754459469755,-623.6,0.0003589,14,"2025-08-06T05:51:09.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617441,1754459469766,-1880.52,0.0003589,14,"2025-08-06T05:51:09.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617442,1754459469777,-400.0,0.0003589,14,"2025-08-06T05:51:09.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617443,1754459469788,-1373.36,0.0003589,14,"2025-08-06T05:51:09.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617444,1754459469797,-570.22,0.0003589,14,"2025-08-06T05:51:09.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617445,1754459469806,-787.25,0.0003589,14,"2025-08-06T05:51:09.806",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617446,1754459469816,-1851.66,0.0003589,14,"2025-08-06T05:51:09.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617447,1754459469826,-1009.6,0.0003589,14,"2025-08-06T05:51:09.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617448,1754459469837,-1150.18,0.0003589,14,"2025-08-06T05:51:09.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617449,1754459469848,-1775.34,0.0003589,14,"2025-08-06T05:51:09.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617450,1754459469858,-1699.69,0.0003589,14,"2025-08-06T05:51:09.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617451,1754459469868,-971.7,0.0003589,14,"2025-08-06T05:51:09.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617452,1754459469877,-400.0,0.0003589,14,"2025-08-06T05:51:09.877",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617453,1754459469886,-400.0,0.0003589,14,"2025-08-06T05:51:09.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617454,1754459469897,-400.0,0.0003589,14,"2025-08-06T05:51:09.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617455,1754459469907,-2071.2,0.0003589,14,"2025-08-06T05:51:09.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617456,1754459469918,-400.0,0.0003589,14,"2025-08-06T05:51:09.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617457,1754459469929,-400.0,0.0003589,14,"2025-08-06T05:51:09.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617458,1754459469939,-1211.36,0.0003589,14,"2025-08-06T05:51:09.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617459,1754459469951,-607.59,0.0003589,14,"2025-08-06T05:51:09.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617460,1754459469962,-400.0,0.0003589,14,"2025-08-06T05:51:09.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617461,1754459469973,-5003.6,0.0003589,14,"2025-08-06T05:51:09.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617462,1754459469983,-676.94,0.0003589,14,"2025-08-06T05:51:09.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617463,1754459469993,-1197.35,0.0003589,14,"2025-08-06T05:51:09.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617464,1754459470002,-400.0,0.0003589,14,"2025-08-06T05:51:10.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617465,1754459470012,-528.56828153,0.0003589,14,"2025-08-06T05:51:10.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617466,1754459470021,-400.0,0.0003589,14,"2025-08-06T05:51:10.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617467,1754459470031,-400.0,0.0003589,14,"2025-08-06T05:51:10.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617468,1754459470040,-400.0,0.0003589,14,"2025-08-06T05:51:10.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617469,1754459470049,-400.0,0.0003589,14,"2025-08-06T05:51:10.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617470,1754459470059,-618.52,0.0003589,14,"2025-08-06T05:51:10.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617471,1754459470068,-400.0,0.0003589,14,"2025-08-06T05:51:10.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617472,1754459470077,-400.0,0.0003589,14,"2025-08-06T05:51:10.077",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617473,1754459470086,-819.08,0.0003589,14,"2025-08-06T05:51:10.086",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617474,1754459470095,-400.0,0.0003589,14,"2025-08-06T05:51:10.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617475,1754459470106,-702.43,0.0003589,14,"2025-08-06T05:51:10.106",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617476,1754459470115,-400.0,0.0003589,14,"2025-08-06T05:51:10.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617477,1754459470124,-526.57,0.0003589,14,"2025-08-06T05:51:10.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617478,1754459470134,-571.11,0.0003589,14,"2025-08-06T05:51:10.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617479,1754459470143,-400.0,0.0003589,14,"2025-08-06T05:51:10.143",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617480,1754459470152,-400.0,0.0003589,14,"2025-08-06T05:51:10.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617481,1754459470162,-400.0,0.0003589,14,"2025-08-06T05:51:10.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617482,1754459470171,-400.0,0.0003589,14,"2025-08-06T05:51:10.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617483,1754459470181,-400.0,0.0003589,14,"2025-08-06T05:51:10.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617484,1754459470190,-1719.7,0.0003589,14,"2025-08-06T05:51:10.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617485,1754459470200,-1696.16,0.0003589,14,"2025-08-06T05:51:10.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617486,1754459470209,-400.0,0.0003589,14,"2025-08-06T05:51:10.209",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617487,1754459470218,-400.0,0.0003589,14,"2025-08-06T05:51:10.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617488,1754459470227,-400.0,0.0003589,14,"2025-08-06T05:51:10.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617489,1754459470237,-1191.0,0.0003589,14,"2025-08-06T05:51:10.237",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617490,1754459470246,-2731.53,0.0003589,14,"2025-08-06T05:51:10.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617491,1754459470255,-400.0,0.0003589,14,"2025-08-06T05:51:10.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617492,1754459470265,-400.0,0.0003589,14,"2025-08-06T05:51:10.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617493,1754459470274,-400.0,0.0003589,14,"2025-08-06T05:51:10.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617494,1754459470283,-400.0,0.0003589,14,"2025-08-06T05:51:10.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617495,1754459470292,-1399.41,0.0003589,14,"2025-08-06T05:51:10.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617496,1754459470301,-400.0,0.0003589,14,"2025-08-06T05:51:10.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617497,1754459470311,-400.0,0.0003589,14,"2025-08-06T05:51:10.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617498,1754459470320,-432.76,0.0003589,14,"2025-08-06T05:51:10.320",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617499,1754459470329,-400.0,0.0003589,14,"2025-08-06T05:51:10.329",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617500,1754459470338,-1435.5,0.0003589,14,"2025-08-06T05:51:10.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617501,1754459470348,-823.97,0.0003589,14,"2025-08-06T05:51:10.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617502,1754459470358,-784.19,0.0003589,2,"2025-08-06T05:51:10.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617503,1754459470367,-603.96,0.0003589,14,"2025-08-06T05:51:10.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617504,1754459470376,-400.0,0.0003589,14,"2025-08-06T05:51:10.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617505,1754459470386,-400.0,0.0003589,14,"2025-08-06T05:51:10.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617506,1754459470395,-690.48,0.0003589,14,"2025-08-06T05:51:10.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617507,1754459470404,-1228.1,0.0003589,14,"2025-08-06T05:51:10.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617508,1754459470414,-1010.79,0.0003589,14,"2025-08-06T05:51:10.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617509,1754459470423,-400.0,0.0003589,14,"2025-08-06T05:51:10.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617510,1754459470432,-400.0,0.0003589,14,"2025-08-06T05:51:10.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617511,1754459470442,-400.0,0.0003589,2,"2025-08-06T05:51:10.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617512,1754459470451,-400.0,0.0003589,14,"2025-08-06T05:51:10.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617513,1754459470460,-400.0,0.0003589,14,"2025-08-06T05:51:10.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617514,1754459470469,-400.0,0.0003589,14,"2025-08-06T05:51:10.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617515,1754459470479,-776.92,0.0003589,14,"2025-08-06T05:51:10.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617516,1754459470488,-400.0,0.0003589,14,"2025-08-06T05:51:10.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617517,1754459470497,-1275.39,0.0003589,14,"2025-08-06T05:51:10.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617518,1754459470507,-400.0,0.0003589,14,"2025-08-06T05:51:10.507",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617519,1754459470516,-945.57,0.0003589,14,"2025-08-06T05:51:10.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617520,1754459470525,-1297.05,0.0003589,14,"2025-08-06T05:51:10.525",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617521,1754459470535,-400.0,0.0003589,14,"2025-08-06T05:51:10.535",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617522,1754459470545,-400.0,0.0003589,14,"2025-08-06T05:51:10.545",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617523,1754459470555,-3116.34,0.0003589,14,"2025-08-06T05:51:10.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617524,1754459470564,-2018.82,0.0003589,14,"2025-08-06T05:51:10.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617525,1754459470573,-2061.62,0.0003589,14,"2025-08-06T05:51:10.573",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617526,1754459470583,-400.0,0.0003589,14,"2025-08-06T05:51:10.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617527,1754459470594,-400.0,0.0003589,14,"2025-08-06T05:51:10.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617528,1754459470604,-400.0,0.0003589,14,"2025-08-06T05:51:10.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617529,1754459470613,-2089.58,0.0003589,14,"2025-08-06T05:51:10.613",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617530,1754459470623,-477.09,0.0003589,14,"2025-08-06T05:51:10.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617531,1754459470632,-443.03,0.0003589,14,"2025-08-06T05:51:10.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617532,1754459470641,-400.0,0.0003589,14,"2025-08-06T05:51:10.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617533,1754459470651,-972.7,0.0003589,14,"2025-08-06T05:51:10.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617534,1754459470659,-904.26,0.0003589,14,"2025-08-06T05:51:10.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617535,1754459470668,-714.48,0.0003589,14,"2025-08-06T05:51:10.668",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617536,1754459470677,-400.0,0.0003589,14,"2025-08-06T05:51:10.677",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617537,1754459470686,-400.0,0.0003589,14,"2025-08-06T05:51:10.686",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617538,1754459470696,-400.0,0.0003589,14,"2025-08-06T05:51:10.696",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617539,1754459470705,-1865.78,0.0003589,14,"2025-08-06T05:51:10.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617540,1754459470715,-400.0,0.0003589,14,"2025-08-06T05:51:10.715",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617541,1754459470724,-862.34,0.0003589,14,"2025-08-06T05:51:10.724",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617542,1754459470733,-1004.93,0.0003589,14,"2025-08-06T05:51:10.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617543,1754459470742,-2027.61,0.0003589,14,"2025-08-06T05:51:10.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617544,1754459470751,-400.0,0.0003589,14,"2025-08-06T05:51:10.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617545,1754459470760,-400.0,0.0003589,14,"2025-08-06T05:51:10.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617546,1754459470769,-479.8,0.0003589,14,"2025-08-06T05:51:10.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617547,1754459470779,-1056.98,0.0003589,14,"2025-08-06T05:51:10.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617548,1754459470789,-400.0,0.0003589,14,"2025-08-06T05:51:10.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617549,1754459470798,-408.4,0.0003589,14,"2025-08-06T05:51:10.798",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617550,1754459470807,-276.93997762,0.0003589,14,"2025-08-06T05:51:10.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617551,1754459470816,-400.0,0.0003589,14,"2025-08-06T05:51:10.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617552,1754459470826,-400.0,0.0003589,14,"2025-08-06T05:51:10.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617553,1754459470835,-1031.98,0.0003589,14,"2025-08-06T05:51:10.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617554,1754459470844,-400.0,0.0003589,14,"2025-08-06T05:51:10.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617555,1754459470855,-400.0,0.0003589,14,"2025-08-06T05:51:10.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617556,1754459470863,-400.0,0.0003589,14,"2025-08-06T05:51:10.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617557,1754459470872,-1347.4,0.0003589,14,"2025-08-06T05:51:10.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617558,1754459470882,-400.0,0.0003589,14,"2025-08-06T05:51:10.882",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617559,1754459470891,-1446.97,0.0003589,14,"2025-08-06T05:51:10.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617560,1754459470900,-400.0,0.0003589,14,"2025-08-06T05:51:10.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617561,1754459470909,-1649.89,0.0003589,14,"2025-08-06T05:51:10.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617562,1754459470918,-1868.67,0.0003589,14,"2025-08-06T05:51:10.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617563,1754459470927,-2729.51,0.0003589,14,"2025-08-06T05:51:10.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617564,1754459470936,-400.0,0.0003589,14,"2025-08-06T05:51:10.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617565,1754459470945,-400.0,0.0003589,14,"2025-08-06T05:51:10.945",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617566,1754459470955,-400.0,0.0003589,14,"2025-08-06T05:51:10.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617567,1754459470964,-401.05794948,0.0003589,14,"2025-08-06T05:51:10.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617568,1754459470973,-400.0,0.0003589,14,"2025-08-06T05:51:10.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617569,1754459470982,-430.42,0.0003589,14,"2025-08-06T05:51:10.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617570,1754459470991,-1413.74,0.0003589,14,"2025-08-06T05:51:10.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617571,1754459471000,-400.0,0.0003589,14,"2025-08-06T05:51:11.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617572,1754459471009,-1064.26,0.0003589,14,"2025-08-06T05:51:11.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617573,1754459471018,-400.0,0.0003589,14,"2025-08-06T05:51:11.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617574,1754459471027,-1067.95,0.0003589,14,"2025-08-06T05:51:11.027",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617575,1754459471037,-3137.37,0.0003589,14,"2025-08-06T05:51:11.037",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617576,1754459471046,-400.0,0.0003589,14,"2025-08-06T05:51:11.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617577,1754459471056,-3261.21,0.0003589,14,"2025-08-06T05:51:11.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617578,1754459471066,-400.0,0.0003589,14,"2025-08-06T05:51:11.066",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617579,1754459471076,-672.8,0.0003589,14,"2025-08-06T05:51:11.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617580,1754459471085,-485.22,0.0003589,14,"2025-08-06T05:51:11.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617581,1754459471095,-400.0,0.0003589,14,"2025-08-06T05:51:11.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617582,1754459471106,-626.87,0.0003589,14,"2025-08-06T05:51:11.106",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617583,1754459471115,-1919.3,0.0003589,14,"2025-08-06T05:51:11.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617584,1754459471125,-1926.54,0.0003589,14,"2025-08-06T05:51:11.125",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617585,1754459471135,-400.0,0.0003589,14,"2025-08-06T05:51:11.135",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617586,1754459471145,-1781.48,0.0003589,14,"2025-08-06T05:51:11.145",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617587,1754459471156,-1500.4,0.0003589,14,"2025-08-06T05:51:11.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617588,1754459471165,-2773.33,0.0003589,14,"2025-08-06T05:51:11.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617589,1754459471174,-400.0,0.0003589,14,"2025-08-06T05:51:11.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617590,1754459471183,-445.44100079,0.0003589,14,"2025-08-06T05:51:11.183",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617591,1754459471194,-1714.89,0.0003589,14,"2025-08-06T05:51:11.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617592,1754459471203,-400.0,0.0003589,14,"2025-08-06T05:51:11.203",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617593,1754459471213,-1345.45,0.0003589,14,"2025-08-06T05:51:11.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617594,1754459471223,-426.15,0.0003589,14,"2025-08-06T05:51:11.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617595,1754459471232,-400.0,0.0003589,14,"2025-08-06T05:51:11.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617596,1754459471241,-436.49649776,0.0003589,14,"2025-08-06T05:51:11.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617597,1754459471250,-601.54,0.0003589,14,"2025-08-06T05:51:11.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617598,1754459471260,-1440.35,0.0003589,14,"2025-08-06T05:51:11.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617599,1754459471269,-837.62,0.0003589,14,"2025-08-06T05:51:11.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617600,1754459471278,-1760.74,0.0003589,14,"2025-08-06T05:51:11.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617601,1754459471287,-1989.89,0.0003589,14,"2025-08-06T05:51:11.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617602,1754459471297,-563.99,0.0003589,14,"2025-08-06T05:51:11.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617603,1754459471308,-2098.47,0.0003589,14,"2025-08-06T05:51:11.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617604,1754459471319,-1800.54,0.0003589,14,"2025-08-06T05:51:11.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617605,1754459471329,-400.0,0.0003589,14,"2025-08-06T05:51:11.329",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617606,1754459471340,-400.0,0.0003589,14,"2025-08-06T05:51:11.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617607,1754459471350,-1157.92,0.0003589,14,"2025-08-06T05:51:11.350",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617608,1754459471360,-172.46432247,0.0003589,14,"2025-08-06T05:51:11.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617609,1754459471369,-1849.51,0.0003589,14,"2025-08-06T05:51:11.369",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617610,1754459471378,-400.0,0.0003589,14,"2025-08-06T05:51:11.378",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617611,1754459471387,-400.0,0.0003589,14,"2025-08-06T05:51:11.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617612,1754459471397,-3144.75,0.0003589,14,"2025-08-06T05:51:11.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617613,1754459471406,-400.0,0.0003589,14,"2025-08-06T05:51:11.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617614,1754459471416,-1197.0,0.0003589,14,"2025-08-06T05:51:11.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617615,1754459471426,-400.0,0.0003589,14,"2025-08-06T05:51:11.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617616,1754459471435,-2194.46,0.0003589,14,"2025-08-06T05:51:11.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617617,1754459471445,-902.81,0.0003589,14,"2025-08-06T05:51:11.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617618,1754459471454,-400.0,0.0003589,14,"2025-08-06T05:51:11.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617619,1754459471463,-400.0,0.0003589,14,"2025-08-06T05:51:11.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617620,1754459471473,-400.0,0.0003589,14,"2025-08-06T05:51:11.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617621,1754459471483,-400.0,0.0003589,14,"2025-08-06T05:51:11.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617622,1754459471492,-612.64,0.0003589,14,"2025-08-06T05:51:11.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617623,1754459471501,-984.21,0.0003589,14,"2025-08-06T05:51:11.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617624,1754459471511,-400.0,0.0003589,14,"2025-08-06T05:51:11.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617625,1754459471521,-1307.37,0.0003589,14,"2025-08-06T05:51:11.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617626,1754459471530,-400.0,0.0003589,14,"2025-08-06T05:51:11.530",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617627,1754459471539,-400.0,0.0003589,14,"2025-08-06T05:51:11.539",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617628,1754459471552,-400.0,0.0003589,14,"2025-08-06T05:51:11.552",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617629,1754459471562,-1434.92,0.0003589,14,"2025-08-06T05:51:11.562",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617630,1754459471572,-2386.44,0.0003589,14,"2025-08-06T05:51:11.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617631,1754459471582,-607.55,0.0003589,14,"2025-08-06T05:51:11.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617632,1754459471592,-2677.46,0.0003589,14,"2025-08-06T05:51:11.592",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617633,1754459471603,-870.94,0.0003589,14,"2025-08-06T05:51:11.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617634,1754459471612,-400.0,0.0003589,14,"2025-08-06T05:51:11.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617635,1754459471623,-400.0,0.0003589,14,"2025-08-06T05:51:11.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617636,1754459471633,-400.0,0.0003589,14,"2025-08-06T05:51:11.633",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617637,1754459471642,-400.0,0.0003589,14,"2025-08-06T05:51:11.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617638,1754459471652,-429.69,0.0003589,14,"2025-08-06T05:51:11.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617639,1754459471661,-400.0,0.0003589,14,"2025-08-06T05:51:11.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617640,1754459471670,-2193.93,0.0003589,14,"2025-08-06T05:51:11.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617641,1754459471680,-786.83,0.0003589,14,"2025-08-06T05:51:11.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617642,1754459471690,-555.98,0.0003589,14,"2025-08-06T05:51:11.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617643,1754459471699,-657.83,0.0003589,14,"2025-08-06T05:51:11.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617644,1754459471708,-400.0,0.0003589,14,"2025-08-06T05:51:11.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617645,1754459471717,-1022.46,0.0003589,14,"2025-08-06T05:51:11.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617646,1754459471726,-838.26,0.0003589,14,"2025-08-06T05:51:11.726",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617647,1754459471736,-1600.05,0.0003589,14,"2025-08-06T05:51:11.736",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617648,1754459471745,-2789.82,0.0003589,14,"2025-08-06T05:51:11.745",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617649,1754459471756,-1617.29,0.0003589,14,"2025-08-06T05:51:11.756",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617650,1754459471765,-435.83,0.0003589,14,"2025-08-06T05:51:11.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617651,1754459471775,-400.0,0.0003589,14,"2025-08-06T05:51:11.775",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617652,1754459471784,-1434.61,0.0003589,14,"2025-08-06T05:51:11.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617653,1754459471794,-400.0,0.0003589,14,"2025-08-06T05:51:11.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617654,1754459471804,-1136.79,0.0003589,14,"2025-08-06T05:51:11.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617655,1754459471813,-818.37,0.0003589,14,"2025-08-06T05:51:11.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617656,1754459471823,-2816.89,0.0003589,14,"2025-08-06T05:51:11.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617657,1754459471832,-400.0,0.0003589,14,"2025-08-06T05:51:11.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617658,1754459471842,-400.0,0.0003589,14,"2025-08-06T05:51:11.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617659,1754459471852,-1546.6,0.0003589,14,"2025-08-06T05:51:11.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617660,1754459471862,-400.0,0.0003589,14,"2025-08-06T05:51:11.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617661,1754459471871,-400.0,0.0003589,14,"2025-08-06T05:51:11.871",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617662,1754459471880,-1776.92,0.0003589,14,"2025-08-06T05:51:11.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617663,1754459471892,-967.98,0.0003589,14,"2025-08-06T05:51:11.892",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617664,1754459471903,-400.0,0.0003589,14,"2025-08-06T05:51:11.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617665,1754459471912,-953.9,0.0003589,14,"2025-08-06T05:51:11.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617666,1754459471922,-400.0,0.0003589,14,"2025-08-06T05:51:11.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617667,1754459471931,-400.0,0.0003589,14,"2025-08-06T05:51:11.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617668,1754459471942,-1568.95,0.0003589,14,"2025-08-06T05:51:11.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617669,1754459471951,-784.95,0.0003589,14,"2025-08-06T05:51:11.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617670,1754459471961,-769.94,0.0003589,14,"2025-08-06T05:51:11.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617671,1754459471971,-1901.0,0.0003589,14,"2025-08-06T05:51:11.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617672,1754459471982,-1721.6,0.0003589,14,"2025-08-06T05:51:11.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617673,1754459471993,-3264.35,0.0003589,14,"2025-08-06T05:51:11.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617674,1754459472002,-1827.0,0.0003589,14,"2025-08-06T05:51:12.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617675,1754459472012,-1154.84,0.0003589,14,"2025-08-06T05:51:12.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617676,1754459472022,-400.0,0.0003589,14,"2025-08-06T05:51:12.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617677,1754459472032,-400.0,0.0003589,14,"2025-08-06T05:51:12.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617678,1754459472042,-400.0,0.0003589,14,"2025-08-06T05:51:12.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617679,1754459472051,-400.0,0.0003589,14,"2025-08-06T05:51:12.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617680,1754459472060,-1782.39,0.0003589,14,"2025-08-06T05:51:12.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617681,1754459472070,-1219.47,0.0003589,14,"2025-08-06T05:51:12.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617682,1754459472079,-709.24,0.0003589,14,"2025-08-06T05:51:12.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617683,1754459472089,-441.58,0.0003589,14,"2025-08-06T05:51:12.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617684,1754459472099,-400.0,0.0003589,14,"2025-08-06T05:51:12.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617685,1754459472109,-994.17,0.0003589,14,"2025-08-06T05:51:12.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617686,1754459472119,-330.73,0.0003589,14,"2025-08-06T05:51:12.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617687,1754459472129,-400.0,0.0003589,14,"2025-08-06T05:51:12.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617688,1754459472139,-400.0,0.0003589,14,"2025-08-06T05:51:12.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617689,1754459472148,-400.0,0.0003589,14,"2025-08-06T05:51:12.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617690,1754459472159,-400.0,0.0003589,14,"2025-08-06T05:51:12.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617691,1754459472169,-423.67,0.0003589,14,"2025-08-06T05:51:12.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617692,1754459472179,-401.06334603,0.0003589,14,"2025-08-06T05:51:12.179",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617693,1754459472189,-459.36,0.0003589,14,"2025-08-06T05:51:12.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617694,1754459472201,-400.0,0.0003589,14,"2025-08-06T05:51:12.201",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617695,1754459472212,-1767.53,0.0003589,14,"2025-08-06T05:51:12.212",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617696,1754459472222,-2283.93,0.0003589,14,"2025-08-06T05:51:12.222",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617697,1754459472232,-400.0,0.0003589,14,"2025-08-06T05:51:12.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617698,1754459472242,-400.0,0.0003589,14,"2025-08-06T05:51:12.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617699,1754459472252,-2298.81,0.0003589,14,"2025-08-06T05:51:12.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617700,1754459472263,-1410.23,0.0003589,14,"2025-08-06T05:51:12.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617701,1754459472273,-400.0,0.0003589,14,"2025-08-06T05:51:12.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617702,1754459472283,-728.77,0.0003589,14,"2025-08-06T05:51:12.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617703,1754459472293,-1495.26,0.0003589,14,"2025-08-06T05:51:12.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617704,1754459472303,-400.0,0.0003589,14,"2025-08-06T05:51:12.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617705,1754459472313,-400.0,0.0003589,14,"2025-08-06T05:51:12.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617706,1754459472326,-400.0,0.0003589,14,"2025-08-06T05:51:12.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617707,1754459472344,-1950.02,0.0003589,14,"2025-08-06T05:51:12.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617708,1754459472359,-970.66,0.0003589,14,"2025-08-06T05:51:12.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617709,1754459472380,-400.0,0.0003589,14,"2025-08-06T05:51:12.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617710,1754459472390,-400.0,0.0003589,14,"2025-08-06T05:51:12.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617711,1754459472400,-521.52833637,0.0003589,14,"2025-08-06T05:51:12.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617712,1754459472411,-400.0,0.0003589,14,"2025-08-06T05:51:12.411",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617713,1754459472420,-400.0,0.0003589,14,"2025-08-06T05:51:12.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617714,1754459472430,-406.28855887,0.0003589,14,"2025-08-06T05:51:12.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617715,1754459472440,-514.36,0.0003589,14,"2025-08-06T05:51:12.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617716,1754459472451,-400.0,0.0003589,14,"2025-08-06T05:51:12.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617717,1754459472461,-1806.49,0.0003589,14,"2025-08-06T05:51:12.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617718,1754459472471,-400.0,0.0003589,14,"2025-08-06T05:51:12.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617719,1754459472481,-400.0,0.0003589,14,"2025-08-06T05:51:12.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617720,1754459472491,-400.0,0.0003589,14,"2025-08-06T05:51:12.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617721,1754459472501,-400.0,0.0003589,14,"2025-08-06T05:51:12.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617722,1754459472513,-496.5,0.0003589,14,"2025-08-06T05:51:12.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617723,1754459472523,-541.9,0.0003589,14,"2025-08-06T05:51:12.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617724,1754459472532,-400.0,0.0003589,14,"2025-08-06T05:51:12.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617725,1754459472543,-1871.79,0.0003589,14,"2025-08-06T05:51:12.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617726,1754459472556,-400.0,0.0003589,14,"2025-08-06T05:51:12.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617727,1754459472566,-1466.16,0.0003589,14,"2025-08-06T05:51:12.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617728,1754459472576,-1552.5,0.0003589,14,"2025-08-06T05:51:12.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617729,1754459472587,-181.4670699,0.0003589,14,"2025-08-06T05:51:12.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617730,1754459472597,-497.34,0.0003589,14,"2025-08-06T05:51:12.597",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617731,1754459472609,-720.23,0.0003589,14,"2025-08-06T05:51:12.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617732,1754459472620,-400.0,0.0003589,14,"2025-08-06T05:51:12.620",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617733,1754459472630,-1096.8,0.0003589,14,"2025-08-06T05:51:12.630",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617734,1754459472640,-400.0,0.0003589,14,"2025-08-06T05:51:12.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617735,1754459472650,-400.0,0.0003589,14,"2025-08-06T05:51:12.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617736,1754459472660,-400.0,0.0003589,14,"2025-08-06T05:51:12.660",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617737,1754459472670,-509.53,0.0003589,14,"2025-08-06T05:51:12.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617738,1754459472680,-400.0,0.0003589,14,"2025-08-06T05:51:12.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617739,1754459472690,-1120.28,0.0003589,14,"2025-08-06T05:51:12.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617740,1754459472700,-1635.55,0.0003589,14,"2025-08-06T05:51:12.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617741,1754459472710,-300.0,0.0003589,14,"2025-08-06T05:51:12.710",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617742,1754459472720,-689.56,0.0003589,14,"2025-08-06T05:51:12.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617743,1754459472730,-400.0,0.0003589,14,"2025-08-06T05:51:12.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617744,1754459472740,-400.0,0.0003589,14,"2025-08-06T05:51:12.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617745,1754459472749,-400.0,0.0003589,14,"2025-08-06T05:51:12.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617746,1754459472759,-1285.04,0.0003589,14,"2025-08-06T05:51:12.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617747,1754459472769,-400.0,0.0003589,14,"2025-08-06T05:51:12.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617748,1754459472779,-2029.92,0.0003589,14,"2025-08-06T05:51:12.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617749,1754459472788,-3107.73,0.0003589,14,"2025-08-06T05:51:12.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617750,1754459472799,-400.0,0.0003589,14,"2025-08-06T05:51:12.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617751,1754459472809,-619.69,0.0003589,14,"2025-08-06T05:51:12.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617752,1754459472819,-400.0,0.0003589,14,"2025-08-06T05:51:12.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617753,1754459472829,-832.17,0.0003589,14,"2025-08-06T05:51:12.829",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617754,1754459472838,-400.0,0.0003589,14,"2025-08-06T05:51:12.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617755,1754459472848,-400.0,0.0003589,14,"2025-08-06T05:51:12.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617756,1754459472859,-400.0,0.0003589,14,"2025-08-06T05:51:12.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617757,1754459472869,-400.0,0.0003589,14,"2025-08-06T05:51:12.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617758,1754459472879,-400.0,0.0003589,14,"2025-08-06T05:51:12.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617759,1754459472889,-400.0,0.0003589,14,"2025-08-06T05:51:12.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617760,1754459472898,-400.0,0.0003589,14,"2025-08-06T05:51:12.898",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617761,1754459472908,-1150.36,0.0003589,14,"2025-08-06T05:51:12.908",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617762,1754459472919,-879.77,0.0003589,14,"2025-08-06T05:51:12.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617763,1754459472929,-400.0,0.0003589,14,"2025-08-06T05:51:12.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617764,1754459472940,-2459.31,0.0003589,14,"2025-08-06T05:51:12.940",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617765,1754459472950,-906.19,0.0003589,14,"2025-08-06T05:51:12.950",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617766,1754459472960,-400.0,0.0003589,14,"2025-08-06T05:51:12.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617767,1754459472972,-400.0,0.0003589,14,"2025-08-06T05:51:12.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617768,1754459472982,-400.0,0.0003589,14,"2025-08-06T05:51:12.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617769,1754459472993,-212.51,0.0003589,14,"2025-08-06T05:51:12.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617770,1754459473003,-400.0,0.0003589,14,"2025-08-06T05:51:13.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617771,1754459473013,-567.28,0.0003589,14,"2025-08-06T05:51:13.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617772,1754459473023,-2191.22,0.0003589,14,"2025-08-06T05:51:13.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617773,1754459473034,-400.66688267,0.0003589,14,"2025-08-06T05:51:13.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617774,1754459473044,-1847.29,0.0003589,14,"2025-08-06T05:51:13.044",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617775,1754459473053,-1072.68,0.0003589,14,"2025-08-06T05:51:13.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617776,1754459473063,-400.0,0.0003589,14,"2025-08-06T05:51:13.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617777,1754459473073,-1401.4,0.0003589,14,"2025-08-06T05:51:13.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617778,1754459473083,-455.74,0.0003589,14,"2025-08-06T05:51:13.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617779,1754459473092,-400.0,0.0003589,14,"2025-08-06T05:51:13.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617780,1754459473102,-2928.87,0.0003589,14,"2025-08-06T05:51:13.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617781,1754459473112,-400.0,0.0003589,14,"2025-08-06T05:51:13.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617782,1754459473122,-400.0,0.0003589,14,"2025-08-06T05:51:13.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617783,1754459473132,-400.0,0.0003589,14,"2025-08-06T05:51:13.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617784,1754459473142,-659.44,0.0003589,14,"2025-08-06T05:51:13.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617785,1754459473152,-400.0,0.0003589,14,"2025-08-06T05:51:13.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617786,1754459473162,-851.23,0.0003589,14,"2025-08-06T05:51:13.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617787,1754459473172,-400.0,0.0003589,14,"2025-08-06T05:51:13.172",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617788,1754459473182,-900.82,0.0003589,14,"2025-08-06T05:51:13.182",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617789,1754459473192,-400.0,0.0003589,14,"2025-08-06T05:51:13.192",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617790,1754459473202,-400.0,0.0003589,14,"2025-08-06T05:51:13.202",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617791,1754459473212,-629.31,0.0003589,14,"2025-08-06T05:51:13.212",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617792,1754459473222,-1811.23,0.0003589,14,"2025-08-06T05:51:13.222",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617793,1754459473232,-1014.14,0.0003589,14,"2025-08-06T05:51:13.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617794,1754459473241,-400.0,0.0003589,14,"2025-08-06T05:51:13.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617795,1754459473253,-617.03,0.0003589,14,"2025-08-06T05:51:13.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617796,1754459473263,-1528.39,0.0003589,14,"2025-08-06T05:51:13.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617797,1754459473273,-2460.11,0.0003589,14,"2025-08-06T05:51:13.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617798,1754459473283,-2084.43,0.0003589,14,"2025-08-06T05:51:13.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617799,1754459473294,-299.26754922,0.0003589,14,"2025-08-06T05:51:13.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617800,1754459473304,-433.62,0.0003589,14,"2025-08-06T05:51:13.304",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617801,1754459473314,-1319.18,0.0003589,14,"2025-08-06T05:51:13.314",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617802,1754459473324,-400.0,0.0003589,14,"2025-08-06T05:51:13.324",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617803,1754459473338,-430.53561795,0.0003589,14,"2025-08-06T05:51:13.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617804,1754459473348,-432.64,0.0003589,14,"2025-08-06T05:51:13.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617805,1754459473363,-400.0,0.0003589,14,"2025-08-06T05:51:13.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617806,1754459473374,-2880.34,0.0003589,14,"2025-08-06T05:51:13.374",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617807,1754459473383,-400.0,0.0003589,14,"2025-08-06T05:51:13.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617808,1754459473394,-280.65,0.0003589,14,"2025-08-06T05:51:13.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617809,1754459473404,-400.0,0.0003589,14,"2025-08-06T05:51:13.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617810,1754459473415,-400.0,0.0003589,14,"2025-08-06T05:51:13.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617811,1754459473425,-400.0,0.0003589,14,"2025-08-06T05:51:13.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617812,1754459473435,-984.71,0.0003589,14,"2025-08-06T05:51:13.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617813,1754459473445,-400.0,0.0003589,14,"2025-08-06T05:51:13.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617814,1754459473456,-753.69,0.0003589,14,"2025-08-06T05:51:13.456",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617815,1754459473466,-400.0,0.0003589,14,"2025-08-06T05:51:13.466",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617816,1754459473477,-2309.51,0.0003589,14,"2025-08-06T05:51:13.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617817,1754459473487,-1949.32,0.0003589,14,"2025-08-06T05:51:13.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617818,1754459473498,-400.0,0.0003589,14,"2025-08-06T05:51:13.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617819,1754459473508,-400.0,0.0003589,14,"2025-08-06T05:51:13.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617820,1754459473518,-400.0,0.0003589,14,"2025-08-06T05:51:13.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617821,1754459473528,-400.0,0.0003589,14,"2025-08-06T05:51:13.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617822,1754459473538,-400.0,0.0003589,14,"2025-08-06T05:51:13.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617823,1754459473549,-400.0,0.0003589,14,"2025-08-06T05:51:13.549",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617824,1754459473559,-739.76,0.0003589,14,"2025-08-06T05:51:13.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617825,1754459473569,-543.17,0.0003589,14,"2025-08-06T05:51:13.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617826,1754459473579,-954.78,0.0003589,14,"2025-08-06T05:51:13.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617827,1754459473591,-400.0,0.0003589,14,"2025-08-06T05:51:13.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617828,1754459473600,-400.0,0.0003589,14,"2025-08-06T05:51:13.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617829,1754459473612,-1803.54,0.0003589,14,"2025-08-06T05:51:13.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617830,1754459473622,-3096.36,0.0003589,14,"2025-08-06T05:51:13.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617831,1754459473632,-1125.25,0.0003589,14,"2025-08-06T05:51:13.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617832,1754459473642,-400.0,0.0003589,14,"2025-08-06T05:51:13.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617833,1754459473652,-2025.0,0.0003589,14,"2025-08-06T05:51:13.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617834,1754459473662,-676.49,0.0003589,14,"2025-08-06T05:51:13.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617835,1754459473672,-400.0,0.0003589,14,"2025-08-06T05:51:13.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617836,1754459473682,-400.0,0.0003589,14,"2025-08-06T05:51:13.682",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617837,1754459473692,-400.0,0.0003589,14,"2025-08-06T05:51:13.692",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617838,1754459473701,-2038.12,0.0003589,14,"2025-08-06T05:51:13.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617839,1754459473711,-400.0,0.0003589,14,"2025-08-06T05:51:13.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617840,1754459473721,-1141.28,0.0003589,14,"2025-08-06T05:51:13.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617841,1754459473731,-400.0,0.0003589,14,"2025-08-06T05:51:13.731",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617842,1754459473741,-1619.88,0.0003589,14,"2025-08-06T05:51:13.741",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617843,1754459473751,-1527.15,0.0003589,14,"2025-08-06T05:51:13.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617844,1754459473761,-1009.38,0.0003589,14,"2025-08-06T05:51:13.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617845,1754459473771,-736.49,0.0003589,14,"2025-08-06T05:51:13.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617846,1754459473780,-400.0,0.0003589,14,"2025-08-06T05:51:13.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617847,1754459473790,-1783.62,0.0003589,14,"2025-08-06T05:51:13.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617848,1754459473800,-400.0,0.0003589,14,"2025-08-06T05:51:13.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617849,1754459473810,-12197.73,0.0003589,14,"2025-08-06T05:51:13.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617850,1754459473820,-400.0,0.0003589,14,"2025-08-06T05:51:13.820",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617851,1754459473830,-400.0,0.0003589,14,"2025-08-06T05:51:13.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617852,1754459473840,-2994.49,0.0003589,2,"2025-08-06T05:51:13.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617853,1754459473850,-646.69,0.0003589,14,"2025-08-06T05:51:13.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617854,1754459473861,-545.58,0.0003589,14,"2025-08-06T05:51:13.861",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617855,1754459473871,-426.33,0.0003589,14,"2025-08-06T05:51:13.871",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617856,1754459473881,-400.0,0.0003589,14,"2025-08-06T05:51:13.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617857,1754459473891,-3135.7,0.0003589,14,"2025-08-06T05:51:13.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617858,1754459473901,-1368.39,0.0003589,14,"2025-08-06T05:51:13.901",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617859,1754459473911,-429.16,0.0003589,14,"2025-08-06T05:51:13.911",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617860,1754459473921,-1945.86,0.0003589,14,"2025-08-06T05:51:13.921",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617861,1754459473931,-400.0,0.0003589,14,"2025-08-06T05:51:13.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617862,1754459473941,-400.0,0.0003589,14,"2025-08-06T05:51:13.941",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617863,1754459473951,-229.92710688,0.0003589,14,"2025-08-06T05:51:13.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617864,1754459473966,-400.0,0.0003589,14,"2025-08-06T05:51:13.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617865,1754459473979,-400.0,0.0003589,14,"2025-08-06T05:51:13.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617866,1754459473989,-1061.69,0.0003589,14,"2025-08-06T05:51:13.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617867,1754459473999,-2137.98,0.0003589,14,"2025-08-06T05:51:13.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617868,1754459474009,-1254.03,0.0003589,14,"2025-08-06T05:51:14.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617869,1754459474019,-400.0,0.0003589,14,"2025-08-06T05:51:14.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617870,1754459474030,-422.61,0.0003589,14,"2025-08-06T05:51:14.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617871,1754459474315,-1827.65,0.0003589,14,"2025-08-06T05:51:14.315",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617872,1754459474324,-400.0,0.0003589,14,"2025-08-06T05:51:14.324",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617873,1754459474334,-771.3,0.0003589,14,"2025-08-06T05:51:14.334",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617874,1754459474343,-400.0,0.0003589,14,"2025-08-06T05:51:14.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617875,1754459474354,-1889.5,0.0003589,14,"2025-08-06T05:51:14.354",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617876,1754459474363,-400.0,0.0003589,14,"2025-08-06T05:51:14.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617877,1754459474373,-551.04,0.0003589,14,"2025-08-06T05:51:14.373",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617878,1754459474382,-492.36,0.0003589,14,"2025-08-06T05:51:14.382",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617879,1754459474391,-725.69,0.0003589,14,"2025-08-06T05:51:14.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617880,1754459474401,-711.1,0.0003589,14,"2025-08-06T05:51:14.401",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617881,1754459474411,-595.89,0.0003589,14,"2025-08-06T05:51:14.411",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617882,1754459474421,-400.0,0.0003589,14,"2025-08-06T05:51:14.421",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617883,1754459474430,-362.90474641,0.0003589,14,"2025-08-06T05:51:14.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617884,1754459474440,-1102.71,0.0003589,14,"2025-08-06T05:51:14.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617885,1754459474450,-400.0,0.0003589,14,"2025-08-06T05:51:14.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617886,1754459474460,-1900.7,0.0003589,14,"2025-08-06T05:51:14.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617887,1754459474470,-400.0,0.0003589,14,"2025-08-06T05:51:14.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617888,1754459474479,-1984.26,0.0003589,14,"2025-08-06T05:51:14.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617889,1754459474489,-400.0,0.0003589,14,"2025-08-06T05:51:14.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617890,1754459474499,-826.85,0.0003589,14,"2025-08-06T05:51:14.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617891,1754459474508,-256.6610664,0.0003589,14,"2025-08-06T05:51:14.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617892,1754459474518,-400.0,0.0003589,14,"2025-08-06T05:51:14.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617893,1754459474528,-2256.28,0.0003589,14,"2025-08-06T05:51:14.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617894,1754459474538,-400.0,0.0003589,14,"2025-08-06T05:51:14.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617895,1754459474548,-400.0,0.0003589,14,"2025-08-06T05:51:14.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617896,1754459474559,-400.0,0.0003589,14,"2025-08-06T05:51:14.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617897,1754459474569,-2662.73,0.0003589,14,"2025-08-06T05:51:14.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617898,1754459474579,-400.0,0.0003589,14,"2025-08-06T05:51:14.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617899,1754459474589,-400.0,0.0003589,14,"2025-08-06T05:51:14.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617900,1754459474600,-1935.58,0.0003589,14,"2025-08-06T05:51:14.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617901,1754459474611,-2011.28,0.0003589,14,"2025-08-06T05:51:14.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617902,1754459474621,-407.10405005,0.0003589,14,"2025-08-06T05:51:14.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617903,1754459474631,-1603.18,0.0003589,14,"2025-08-06T05:51:14.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617904,1754459474641,-712.89,0.0003589,14,"2025-08-06T05:51:14.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617905,1754459474651,-767.1,0.0003589,14,"2025-08-06T05:51:14.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617906,1754459474661,-2370.26,0.0003589,14,"2025-08-06T05:51:14.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617907,1754459474671,-400.0,0.0003589,14,"2025-08-06T05:51:14.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617908,1754459474680,-1217.29,0.0003589,14,"2025-08-06T05:51:14.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617909,1754459474690,-400.0,0.0003589,14,"2025-08-06T05:51:14.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617910,1754459474699,-632.23,0.0003589,14,"2025-08-06T05:51:14.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617911,1754459474709,-400.0,0.0003589,14,"2025-08-06T05:51:14.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617912,1754459474719,-608.48,0.0003589,14,"2025-08-06T05:51:14.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617913,1754459474728,-401.54683616,0.0003589,14,"2025-08-06T05:51:14.728",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617914,1754459474738,-400.0,0.0003589,14,"2025-08-06T05:51:14.738",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617915,1754459474748,-1906.59,0.0003589,14,"2025-08-06T05:51:14.748",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617916,1754459474758,-706.97,0.0003589,14,"2025-08-06T05:51:14.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617917,1754459474767,-400.0,0.0003589,14,"2025-08-06T05:51:14.767",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617918,1754459474777,-400.0,0.0003589,14,"2025-08-06T05:51:14.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617919,1754459474787,-1567.86,0.0003589,14,"2025-08-06T05:51:14.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617920,1754459474797,-400.0,0.0003589,14,"2025-08-06T05:51:14.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617921,1754459474806,-1103.14,0.0003589,14,"2025-08-06T05:51:14.806",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617922,1754459474815,-400.0,0.0003589,14,"2025-08-06T05:51:14.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617923,1754459474825,-400.0,0.0003589,14,"2025-08-06T05:51:14.825",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617924,1754459474835,-400.0,0.0003589,14,"2025-08-06T05:51:14.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617925,1754459474845,-400.0,0.0003589,14,"2025-08-06T05:51:14.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617926,1754459474854,-400.0,0.0003589,14,"2025-08-06T05:51:14.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617927,1754459474864,-1833.68,0.0003589,14,"2025-08-06T05:51:14.864",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617928,1754459474874,-766.42,0.0003589,14,"2025-08-06T05:51:14.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617929,1754459474883,-2308.37,0.0003589,14,"2025-08-06T05:51:14.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617930,1754459474893,-521.64804328,0.0003589,14,"2025-08-06T05:51:14.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617931,1754459474903,-400.0,0.0003589,14,"2025-08-06T05:51:14.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617932,1754459474913,-400.0,0.0003589,120,"2025-08-06T05:51:14.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617933,1754459474922,-2471.68,0.0003589,14,"2025-08-06T05:51:14.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617934,1754459474932,-400.0,0.0003589,14,"2025-08-06T05:51:14.932",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617935,1754459474942,-400.0,0.0003589,14,"2025-08-06T05:51:14.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617936,1754459474952,-400.0,0.0003589,14,"2025-08-06T05:51:14.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617937,1754459474961,-400.0,0.0003589,14,"2025-08-06T05:51:14.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617938,1754459474971,-400.0,0.0003589,14,"2025-08-06T05:51:14.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617939,1754459474983,-3304.26,0.0003589,14,"2025-08-06T05:51:14.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617940,1754459474993,-717.97,0.0003589,14,"2025-08-06T05:51:14.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617941,1754459475003,-172.62175252,0.0003589,14,"2025-08-06T05:51:15.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617942,1754459475013,-405.6,0.0003589,14,"2025-08-06T05:51:15.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617943,1754459475024,-514.06,0.0003589,14,"2025-08-06T05:51:15.024",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617944,1754459475034,-400.0,0.0003589,14,"2025-08-06T05:51:15.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617945,1754459475043,-1189.15,0.0003589,14,"2025-08-06T05:51:15.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617946,1754459475053,-659.15,0.0003589,14,"2025-08-06T05:51:15.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617947,1754459475063,-478.34,0.0003589,14,"2025-08-06T05:51:15.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617948,1754459475072,-400.0,0.0003589,14,"2025-08-06T05:51:15.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617949,1754459475082,-400.0,0.0003589,14,"2025-08-06T05:51:15.082",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617950,1754459475092,-964.49,0.0003589,14,"2025-08-06T05:51:15.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617951,1754459475102,-1754.55,0.0003589,14,"2025-08-06T05:51:15.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617952,1754459475111,-400.0,0.0003589,14,"2025-08-06T05:51:15.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617953,1754459475121,-400.0,0.0003589,14,"2025-08-06T05:51:15.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617954,1754459475131,-1218.49,0.0003589,14,"2025-08-06T05:51:15.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617955,1754459475141,-1505.51,0.0003589,14,"2025-08-06T05:51:15.141",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617956,1754459475150,-400.0,0.0003589,14,"2025-08-06T05:51:15.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617957,1754459475159,-400.0,0.0003589,14,"2025-08-06T05:51:15.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617958,1754459475169,-2242.7,0.0003589,14,"2025-08-06T05:51:15.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617959,1754459475178,-400.0,0.0003589,14,"2025-08-06T05:51:15.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617960,1754459475188,-1461.83,0.0003589,14,"2025-08-06T05:51:15.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617961,1754459475197,-2898.84,0.0003589,14,"2025-08-06T05:51:15.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617962,1754459475207,-400.0,0.0003589,14,"2025-08-06T05:51:15.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617963,1754459475216,-400.0,0.0003589,14,"2025-08-06T05:51:15.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617964,1754459475225,-400.0,0.0003589,14,"2025-08-06T05:51:15.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617965,1754459475235,-654.76,0.0003589,14,"2025-08-06T05:51:15.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617966,1754459475244,-434.59,0.0003589,14,"2025-08-06T05:51:15.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617967,1754459475253,-400.0,0.0003589,14,"2025-08-06T05:51:15.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617968,1754459475263,-400.0,0.0003589,14,"2025-08-06T05:51:15.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617969,1754459475272,-757.35,0.0003589,14,"2025-08-06T05:51:15.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617970,1754459475281,-425.74,0.0003589,14,"2025-08-06T05:51:15.281",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617971,1754459475291,-548.85,0.0003589,14,"2025-08-06T05:51:15.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617972,1754459475301,-609.17,0.0003589,14,"2025-08-06T05:51:15.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617973,1754459475311,-738.24,0.0003589,14,"2025-08-06T05:51:15.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617974,1754459475321,-1043.57,0.0003589,14,"2025-08-06T05:51:15.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617975,1754459475331,-1013.44,0.0003589,14,"2025-08-06T05:51:15.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617976,1754459475341,-2605.06,0.0003589,14,"2025-08-06T05:51:15.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617977,1754459475351,-1841.61,0.0003589,14,"2025-08-06T05:51:15.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617978,1754459475362,-400.0,0.0003589,14,"2025-08-06T05:51:15.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617979,1754459475372,-400.0,0.0003589,14,"2025-08-06T05:51:15.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617980,1754459475383,-1396.08,0.0003589,14,"2025-08-06T05:51:15.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617981,1754459475393,-1000.04,0.0003589,14,"2025-08-06T05:51:15.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617982,1754459475403,-1848.06,0.0003589,14,"2025-08-06T05:51:15.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617983,1754459475412,-400.0,0.0003589,14,"2025-08-06T05:51:15.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617984,1754459475422,-400.0,0.0003589,14,"2025-08-06T05:51:15.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617985,1754459475431,-609.18,0.0003589,14,"2025-08-06T05:51:15.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617986,1754459475440,-1554.51,0.0003589,14,"2025-08-06T05:51:15.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617987,1754459475450,-400.0,0.0003589,14,"2025-08-06T05:51:15.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617988,1754459475460,-400.0,0.0003589,14,"2025-08-06T05:51:15.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617989,1754459475470,-416.99,0.0003589,14,"2025-08-06T05:51:15.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617990,1754459475479,-400.0,0.0003589,14,"2025-08-06T05:51:15.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617991,1754459475489,-400.0,0.0003589,14,"2025-08-06T05:51:15.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617992,1754459475499,-1216.16,0.0003589,14,"2025-08-06T05:51:15.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617993,1754459475508,-400.0,0.0003589,14,"2025-08-06T05:51:15.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617994,1754459475518,-400.0,0.0003589,14,"2025-08-06T05:51:15.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617995,1754459475527,-400.60710576,0.0003589,14,"2025-08-06T05:51:15.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617996,1754459475537,-400.0,0.0003589,14,"2025-08-06T05:51:15.537",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617997,1754459475549,-981.98,0.0003589,14,"2025-08-06T05:51:15.549",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617998,1754459475559,-400.0,0.0003589,14,"2025-08-06T05:51:15.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617999,1754459475568,-400.0,0.0003589,14,"2025-08-06T05:51:15.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618000,1754459475578,-374.35698726,0.0003589,14,"2025-08-06T05:51:15.578",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618001,1754459475589,-1692.94,0.0003589,14,"2025-08-06T05:51:15.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618002,1754459475598,-400.0,0.0003589,14,"2025-08-06T05:51:15.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618003,1754459475608,-400.0,0.0003589,14,"2025-08-06T05:51:15.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618004,1754459475618,-400.0,0.0003589,14,"2025-08-06T05:51:15.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618005,1754459475629,-1563.6,0.0003589,14,"2025-08-06T05:51:15.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618006,1754459475638,-400.0,0.0003589,14,"2025-08-06T05:51:15.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618007,1754459475648,-2006.85,0.0003589,14,"2025-08-06T05:51:15.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618008,1754459475657,-400.0,0.0003589,14,"2025-08-06T05:51:15.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618009,1754459475667,-2700.39,0.0003589,14,"2025-08-06T05:51:15.667",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618010,1754459475676,-1898.66,0.0003589,14,"2025-08-06T05:51:15.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618011,1754459475686,-1482.26,0.0003589,14,"2025-08-06T05:51:15.686",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618012,1754459475695,-336.98,0.0003589,14,"2025-08-06T05:51:15.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618013,1754459475704,-400.0,0.0003589,14,"2025-08-06T05:51:15.704",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618014,1754459475714,-400.0,0.0003589,14,"2025-08-06T05:51:15.714",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618015,1754459475723,-400.0,0.0003589,14,"2025-08-06T05:51:15.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618016,1754459475733,-400.0,0.0003589,14,"2025-08-06T05:51:15.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618017,1754459475742,-400.0,0.0003589,14,"2025-08-06T05:51:15.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618018,1754459475752,-1925.63,0.0003589,14,"2025-08-06T05:51:15.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618019,1754459475762,-400.0,0.0003589,14,"2025-08-06T05:51:15.762",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618020,1754459475771,-1913.34,0.0003589,14,"2025-08-06T05:51:15.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618021,1754459475780,-400.0,0.0003589,14,"2025-08-06T05:51:15.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618022,1754459475790,-1928.22,0.0003589,14,"2025-08-06T05:51:15.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618023,1754459475799,-463.01,0.0003589,14,"2025-08-06T05:51:15.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618024,1754459475808,-543.79,0.0003589,14,"2025-08-06T05:51:15.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618025,1754459475818,-400.0,0.0003589,14,"2025-08-06T05:51:15.818",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618026,1754459475828,-548.81,0.0003589,14,"2025-08-06T05:51:15.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618027,1754459475837,-3195.55,0.0003589,14,"2025-08-06T05:51:15.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618028,1754459475846,-400.0,0.0003589,14,"2025-08-06T05:51:15.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618029,1754459475856,-400.0,0.0003589,14,"2025-08-06T05:51:15.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618030,1754459475866,-400.0,0.0003589,14,"2025-08-06T05:51:15.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618031,1754459475875,-403.22,0.0003589,14,"2025-08-06T05:51:15.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618032,1754459475884,-400.0,0.0003589,14,"2025-08-06T05:51:15.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618033,1754459475894,-400.0,0.0003589,14,"2025-08-06T05:51:15.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618034,1754459475903,-532.96,0.0003589,14,"2025-08-06T05:51:15.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618035,1754459475912,-1003.74,0.0003589,2,"2025-08-06T05:51:15.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618036,1754459475922,-1821.93,0.0003589,14,"2025-08-06T05:51:15.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618037,1754459475931,-400.0,0.0003589,14,"2025-08-06T05:51:15.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618038,1754459475940,-1060.2,0.0003589,14,"2025-08-06T05:51:15.940",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618039,1754459475950,-400.0,0.0003589,14,"2025-08-06T05:51:15.950",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618040,1754459475959,-759.12,0.0003589,14,"2025-08-06T05:51:15.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618041,1754459475972,-400.0,0.0003589,14,"2025-08-06T05:51:15.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618042,1754459475983,-1974.23,0.0003589,14,"2025-08-06T05:51:15.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618043,1754459475993,-1810.1,0.0003589,14,"2025-08-06T05:51:15.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618044,1754459476002,-520.44,0.0003589,14,"2025-08-06T05:51:16.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618045,1754459476011,-400.0,0.0003589,14,"2025-08-06T05:51:16.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618046,1754459476021,-400.0,0.0003589,14,"2025-08-06T05:51:16.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618047,1754459476032,-1766.07,0.0003589,14,"2025-08-06T05:51:16.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618048,1754459476041,-1263.84,0.0003589,14,"2025-08-06T05:51:16.041",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618049,1754459476051,-2225.36,0.0003589,14,"2025-08-06T05:51:16.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618050,1754459476060,-400.0,0.0003589,14,"2025-08-06T05:51:16.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618051,1754459476070,-810.67,0.0003589,14,"2025-08-06T05:51:16.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618052,1754459476080,-1277.25,0.0003589,14,"2025-08-06T05:51:16.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618053,1754459476089,-400.0,0.0003589,14,"2025-08-06T05:51:16.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618054,1754459476099,-533.65,0.0003589,14,"2025-08-06T05:51:16.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618055,1754459476110,-527.2,0.0003589,14,"2025-08-06T05:51:16.110",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618056,1754459476119,-826.89,0.0003589,14,"2025-08-06T05:51:16.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618057,1754459476129,-2403.91,0.0003589,14,"2025-08-06T05:51:16.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618058,1754459476138,-2554.15,0.0003589,14,"2025-08-06T05:51:16.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618059,1754459476148,-400.0,0.0003589,14,"2025-08-06T05:51:16.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618060,1754459476157,-191.49310835,0.0003589,14,"2025-08-06T05:51:16.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618061,1754459476167,-400.0,0.0003589,14,"2025-08-06T05:51:16.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618062,1754459476177,-400.0,0.0003589,14,"2025-08-06T05:51:16.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618063,1754459476186,-400.0,0.0003589,14,"2025-08-06T05:51:16.186",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618064,1754459476195,-482.70237623,0.0003589,14,"2025-08-06T05:51:16.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618065,1754459476205,-1503.73,0.0003589,14,"2025-08-06T05:51:16.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618066,1754459476214,-1814.57,0.0003589,14,"2025-08-06T05:51:16.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618067,1754459476223,-1648.81,0.0003589,14,"2025-08-06T05:51:16.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618068,1754459476233,-1458.03,0.0003589,14,"2025-08-06T05:51:16.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618069,1754459476243,-2356.82,0.0003589,14,"2025-08-06T05:51:16.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618070,1754459476252,-2132.12,0.0003589,14,"2025-08-06T05:51:16.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618071,1754459476262,-400.0,0.0003589,14,"2025-08-06T05:51:16.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618072,1754459476271,-1851.69,0.0003589,14,"2025-08-06T05:51:16.271",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618073,1754459476281,-2647.47,0.0003589,14,"2025-08-06T05:51:16.281",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618074,1754459476290,-400.0,0.0003589,14,"2025-08-06T05:51:16.290",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618075,1754459476299,-400.0,0.0003589,14,"2025-08-06T05:51:16.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618076,1754459476309,-2040.3,0.0003589,14,"2025-08-06T05:51:16.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618077,1754459476319,-807.25,0.0003589,14,"2025-08-06T05:51:16.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618078,1754459476328,-999.01,0.0003589,14,"2025-08-06T05:51:16.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618079,1754459476337,-400.0,0.0003589,14,"2025-08-06T05:51:16.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618080,1754459476347,-400.0,0.0003589,14,"2025-08-06T05:51:16.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618081,1754459476357,-1128.97,0.0003589,14,"2025-08-06T05:51:16.357",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618082,1754459476367,-400.0,0.0003589,14,"2025-08-06T05:51:16.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618083,1754459476376,-1960.91,0.0003589,14,"2025-08-06T05:51:16.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618084,1754459476386,-869.21,0.0003589,14,"2025-08-06T05:51:16.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618085,1754459476395,-861.65,0.0003589,14,"2025-08-06T05:51:16.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618086,1754459476405,-985.55,0.0003589,14,"2025-08-06T05:51:16.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618087,1754459476414,-611.64,0.0003589,14,"2025-08-06T05:51:16.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618088,1754459476424,-1564.23,0.0003589,14,"2025-08-06T05:51:16.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618089,1754459476433,-1298.64,0.0003589,14,"2025-08-06T05:51:16.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618090,1754459476443,-302.98969637,0.0003589,14,"2025-08-06T05:51:16.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618091,1754459476453,-400.0,0.0003589,14,"2025-08-06T05:51:16.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618092,1754459476463,-499.16,0.0003589,14,"2025-08-06T05:51:16.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618093,1754459476473,-1570.91,0.0003589,14,"2025-08-06T05:51:16.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618094,1754459476483,-474.98,0.0003589,14,"2025-08-06T05:51:16.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618095,1754459476493,-1791.68,0.0003589,14,"2025-08-06T05:51:16.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618096,1754459476503,-400.0,0.0003589,14,"2025-08-06T05:51:16.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618097,1754459476512,-2608.46,0.0003589,14,"2025-08-06T05:51:16.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618098,1754459476523,-1072.05,0.0003589,14,"2025-08-06T05:51:16.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618099,1754459476532,-4495.84,0.0003589,14,"2025-08-06T05:51:16.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618100,1754459476543,-1006.92,0.0003589,14,"2025-08-06T05:51:16.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618101,1754459476555,-3518.85,0.0003589,14,"2025-08-06T05:51:16.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618102,1754459476565,-400.0,0.0003589,14,"2025-08-06T05:51:16.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618103,1754459476574,-400.0,0.0003589,14,"2025-08-06T05:51:16.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618104,1754459476584,-400.0,0.0003589,14,"2025-08-06T05:51:16.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618105,1754459476595,-445.67,0.0003589,14,"2025-08-06T05:51:16.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618106,1754459476606,-400.0,0.0003589,14,"2025-08-06T05:51:16.606",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618107,1754459476615,-893.74,0.0003589,14,"2025-08-06T05:51:16.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618108,1754459476774,-1932.33,0.0003589,14,"2025-08-06T05:51:16.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618109,1754459476784,-2655.03,0.0003589,14,"2025-08-06T05:51:16.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618110,1754459476793,-882.32,0.0003589,14,"2025-08-06T05:51:16.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618111,1754459476803,-952.85,0.0003589,14,"2025-08-06T05:51:16.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618112,1754459476812,-400.0,0.0003589,14,"2025-08-06T05:51:16.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618113,1754459476823,-416.26,0.0003589,14,"2025-08-06T05:51:16.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618114,1754459476833,-4819.96,0.0003589,14,"2025-08-06T05:51:16.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618115,1754459476843,-604.96,0.0003589,14,"2025-08-06T05:51:16.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618116,1754459476856,-1779.3,0.0003589,14,"2025-08-06T05:51:16.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618117,1754459476865,-401.43112665,0.0003589,14,"2025-08-06T05:51:16.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618118,1754459476875,-400.0,0.0003589,14,"2025-08-06T05:51:16.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618119,1754459476884,-1926.11,0.0003589,14,"2025-08-06T05:51:16.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618120,1754459476893,-1177.97,0.0003589,14,"2025-08-06T05:51:16.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618121,1754459476903,-1095.76,0.0003589,14,"2025-08-06T05:51:16.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618122,1754459476912,-2177.16,0.0003589,14,"2025-08-06T05:51:16.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618123,1754459476922,-1982.93,0.0003589,14,"2025-08-06T05:51:16.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618124,1754459476931,-400.0,0.0003589,14,"2025-08-06T05:51:16.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618125,1754459476940,-249.34989872,0.0003589,14,"2025-08-06T05:51:16.940",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618126,1754459476951,-400.0,0.0003589,14,"2025-08-06T05:51:16.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618127,1754459476961,-1498.74,0.0003589,14,"2025-08-06T05:51:16.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618128,1754459476970,-400.0,0.0003589,14,"2025-08-06T05:51:16.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618129,1754459476980,-468.18,0.0003589,14,"2025-08-06T05:51:16.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618130,1754459476990,-408.98,0.0003589,14,"2025-08-06T05:51:16.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618131,1754459477000,-400.0,0.0003589,14,"2025-08-06T05:51:17.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618132,1754459477012,-236.63,0.0003589,14,"2025-08-06T05:51:17.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618133,1754459477022,-400.0,0.0003589,14,"2025-08-06T05:51:17.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618134,1754459477031,-400.0,0.0003589,14,"2025-08-06T05:51:17.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618135,1754459477043,-2232.7,0.0003589,14,"2025-08-06T05:51:17.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618136,1754459477052,-1800.55,0.0003589,14,"2025-08-06T05:51:17.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618137,1754459477062,-2138.81,0.0003589,14,"2025-08-06T05:51:17.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618138,1754459477072,-1621.94,0.0003589,14,"2025-08-06T05:51:17.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618139,1754459477081,-400.0,0.0003589,14,"2025-08-06T05:51:17.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618140,1754459477091,-1862.46,0.0003589,14,"2025-08-06T05:51:17.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618141,1754459477101,-1310.5,0.0003589,14,"2025-08-06T05:51:17.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618142,1754459477113,-1022.24,0.0003589,14,"2025-08-06T05:51:17.113",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618143,1754459477122,-491.96,0.0003589,14,"2025-08-06T05:51:17.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618144,1754459477132,-500.0,0.0003589,10,"2025-08-06T05:51:17.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618145,1754459477142,-400.0,0.0003589,14,"2025-08-06T05:51:17.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618146,1754459477152,-724.11,0.0003589,14,"2025-08-06T05:51:17.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618147,1754459477162,-400.0,0.0003589,14,"2025-08-06T05:51:17.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618148,1754459477171,-2583.39,0.0003589,14,"2025-08-06T05:51:17.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618149,1754459477181,-1680.26,0.0003589,14,"2025-08-06T05:51:17.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618150,1754459477191,-984.53,0.0003589,14,"2025-08-06T05:51:17.191",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618151,1754459477200,-1623.83,0.0003589,14,"2025-08-06T05:51:17.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618152,1754459477210,-400.0,0.0003589,14,"2025-08-06T05:51:17.210",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618153,1754459477220,-400.0,0.0003589,14,"2025-08-06T05:51:17.220",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618154,1754459477230,-400.0,0.0003589,14,"2025-08-06T05:51:17.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618155,1754459477239,-400.0,0.0003589,14,"2025-08-06T05:51:17.239",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618156,1754459477249,-800.24,0.0003589,14,"2025-08-06T05:51:17.249",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618157,1754459477259,-400.0,0.0003589,14,"2025-08-06T05:51:17.259",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618158,1754459477267,-1895.0,0.0003589,14,"2025-08-06T05:51:17.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618159,1754459477277,-1629.14,0.0003589,14,"2025-08-06T05:51:17.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618160,1754459477288,-400.0,0.0003589,14,"2025-08-06T05:51:17.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618161,1754459477298,-454.8,0.0003589,14,"2025-08-06T05:51:17.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618162,1754459477308,-1646.49,0.0003589,14,"2025-08-06T05:51:17.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618163,1754459477317,-400.0,0.0003589,14,"2025-08-06T05:51:17.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618164,1754459477327,-400.0,0.0003589,14,"2025-08-06T05:51:17.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618165,1754459477337,-1026.3,0.0003589,14,"2025-08-06T05:51:17.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618166,1754459477347,-4558.61,0.0003589,14,"2025-08-06T05:51:17.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618167,1754459477564,-587.95,0.0003589,14,"2025-08-06T05:51:17.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618168,1754459477574,-1936.72,0.0003589,14,"2025-08-06T05:51:17.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618169,1754459477583,-400.0,0.0003589,14,"2025-08-06T05:51:17.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618170,1754459477594,-400.0,0.0003589,14,"2025-08-06T05:51:17.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618171,1754459477605,-1641.18,0.0003589,14,"2025-08-06T05:51:17.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618172,1754459477614,-1851.28,0.0003589,14,"2025-08-06T05:51:17.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618173,1754459477625,-757.92,0.0003589,14,"2025-08-06T05:51:17.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618174,1754459477635,-400.0,0.0003589,14,"2025-08-06T05:51:17.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618175,1754459477644,-500.0,0.0003589,10,"2025-08-06T05:51:17.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618176,1754459477653,-400.0,0.0003589,14,"2025-08-06T05:51:17.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618177,1754459477663,-400.0,0.0003589,14,"2025-08-06T05:51:17.663",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618178,1754459477672,-2584.57,0.0003589,14,"2025-08-06T05:51:17.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618179,1754459477682,-1359.39,0.0003589,14,"2025-08-06T05:51:17.682",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618180,1754459477691,-400.0,0.0003589,14,"2025-08-06T05:51:17.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618181,1754459477700,-402.19,0.0003589,14,"2025-08-06T05:51:17.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618182,1754459477710,-1196.49,0.0003589,14,"2025-08-06T05:51:17.710",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618183,1754459477719,-400.0,0.0003589,14,"2025-08-06T05:51:17.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618184,1754459477728,-777.51,0.0003589,14,"2025-08-06T05:51:17.728",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618185,1754459477737,-400.0,0.0003589,14,"2025-08-06T05:51:17.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618186,1754459477747,-1519.54,0.0003589,14,"2025-08-06T05:51:17.747",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618187,1754459477757,-2001.95,0.0003589,14,"2025-08-06T05:51:17.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618188,1754459477766,-400.0,0.0003589,14,"2025-08-06T05:51:17.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618189,1754459477776,-2657.02,0.0003589,14,"2025-08-06T05:51:17.776",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618190,1754459477785,-561.8,0.0003589,14,"2025-08-06T05:51:17.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618191,1754459477795,-2277.96,0.0003589,14,"2025-08-06T05:51:17.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618192,1754459477807,-400.52984215,0.0003589,14,"2025-08-06T05:51:17.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618193,1754459477816,-400.0,0.0003589,14,"2025-08-06T05:51:17.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618194,1754459477827,-515.43,0.0003589,14,"2025-08-06T05:51:17.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618195,1754459477836,-400.0,0.0003589,14,"2025-08-06T05:51:17.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618196,1754459477846,-763.67,0.0003589,14,"2025-08-06T05:51:17.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618197,1754459477856,-400.0,0.0003589,14,"2025-08-06T05:51:17.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618198,1754459477865,-400.0,0.0003589,14,"2025-08-06T05:51:17.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618199,1754459477875,-400.0,0.0003589,14,"2025-08-06T05:51:17.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618200,1754459477884,-1407.15,0.0003589,14,"2025-08-06T05:51:17.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618201,1754459477894,-1655.4,0.0003589,14,"2025-08-06T05:51:17.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618202,1754459477903,-1205.07,0.0003589,14,"2025-08-06T05:51:17.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618203,1754459477913,-420.64,0.0003589,14,"2025-08-06T05:51:17.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618204,1754459477922,-1218.41,0.0003589,14,"2025-08-06T05:51:17.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618205,1754459477931,-468.09,0.0003589,14,"2025-08-06T05:51:17.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618206,1754459477941,-400.0,0.0003589,14,"2025-08-06T05:51:17.941",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618207,1754459477951,-400.0,0.0003589,14,"2025-08-06T05:51:17.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618208,1754459477960,-400.0,0.0003589,14,"2025-08-06T05:51:17.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618209,1754459477969,-1872.13,0.0003589,14,"2025-08-06T05:51:17.969",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618210,1754459477978,-400.0,0.0003589,14,"2025-08-06T05:51:17.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618211,1754459477987,-3821.01,0.0003589,14,"2025-08-06T05:51:17.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618212,1754459477997,-1856.53,0.0003589,14,"2025-08-06T05:51:17.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618213,1754459478006,-400.0,0.0003589,14,"2025-08-06T05:51:18.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618214,1754459478015,-1036.01,0.0003589,14,"2025-08-06T05:51:18.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618215,1754459478025,-950.01,0.0003589,14,"2025-08-06T05:51:18.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618216,1754459478035,-441.02,0.0003589,14,"2025-08-06T05:51:18.035",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618217,1754459478044,-400.0,0.0003589,14,"2025-08-06T05:51:18.044",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618218,1754459478054,-1576.37,0.0003589,14,"2025-08-06T05:51:18.054",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618219,1754459478063,-400.0,0.0003589,14,"2025-08-06T05:51:18.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618220,1754459478072,-596.11,0.0003589,14,"2025-08-06T05:51:18.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618221,1754459478081,-400.0,0.0003589,14,"2025-08-06T05:51:18.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618222,1754459478091,-2038.65,0.0003589,14,"2025-08-06T05:51:18.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618223,1754459478101,-539.97,0.0003589,14,"2025-08-06T05:51:18.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618224,1754459478111,-400.23,0.0003589,14,"2025-08-06T05:51:18.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618225,1754459478121,-400.0,0.0003589,14,"2025-08-06T05:51:18.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618226,1754459478131,-797.34,0.0003589,14,"2025-08-06T05:51:18.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618227,1754459478140,-1790.88,0.0003589,14,"2025-08-06T05:51:18.140",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618228,1754459478150,-400.0,0.0003589,14,"2025-08-06T05:51:18.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618229,1754459478161,-630.89,0.0003589,14,"2025-08-06T05:51:18.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618230,1754459478170,-400.0,0.0003589,14,"2025-08-06T05:51:18.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618231,1754459478180,-1863.93,0.0003589,14,"2025-08-06T05:51:18.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618232,1754459478189,-400.0,0.0003589,14,"2025-08-06T05:51:18.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618233,1754459478199,-400.0,0.0003589,14,"2025-08-06T05:51:18.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618234,1754459478208,-400.0,0.0003589,14,"2025-08-06T05:51:18.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618235,1754459478218,-2746.12,0.0003589,14,"2025-08-06T05:51:18.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618236,1754459478227,-1845.82,0.0003589,14,"2025-08-06T05:51:18.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618237,1754459478237,-400.0,0.0003589,14,"2025-08-06T05:51:18.237",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618238,1754459478246,-400.0,0.0003589,14,"2025-08-06T05:51:18.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618239,1754459478256,-1508.49,0.0003589,14,"2025-08-06T05:51:18.256",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618240,1754459478265,-400.0,0.0003589,14,"2025-08-06T05:51:18.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618241,1754459478275,-400.0,0.0003589,14,"2025-08-06T05:51:18.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618242,1754459478284,-400.0,0.0003589,14,"2025-08-06T05:51:18.284",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618243,1754459478294,-400.0,0.0003589,14,"2025-08-06T05:51:18.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618244,1754459478303,-400.0,0.0003589,14,"2025-08-06T05:51:18.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618245,1754459478313,-400.0,0.0003589,14,"2025-08-06T05:51:18.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618246,1754459478323,-629.98,0.0003589,14,"2025-08-06T05:51:18.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618247,1754459478332,-400.0,0.0003589,14,"2025-08-06T05:51:18.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618248,1754459478342,-809.81,0.0003589,14,"2025-08-06T05:51:18.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618249,1754459478351,-2875.37,0.0003589,14,"2025-08-06T05:51:18.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618250,1754459478362,-985.68,0.0003589,14,"2025-08-06T05:51:18.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618251,1754459478372,-400.0,0.0003589,14,"2025-08-06T05:51:18.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618252,1754459478383,-967.81,0.0003589,14,"2025-08-06T05:51:18.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618253,1754459478393,-400.0,0.0003589,14,"2025-08-06T05:51:18.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618254,1754459478403,-1741.03,0.0003589,14,"2025-08-06T05:51:18.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618255,1754459478414,-1637.18,0.0003589,14,"2025-08-06T05:51:18.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618256,1754459478424,-1447.66,0.0003589,14,"2025-08-06T05:51:18.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618257,1754459478434,-1889.2,0.0003589,14,"2025-08-06T05:51:18.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618258,1754459478444,-3804.87,0.0003589,14,"2025-08-06T05:51:18.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618259,1754459478454,-4214.66,0.0003589,14,"2025-08-06T05:51:18.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618260,1754459478463,-898.48,0.0003589,14,"2025-08-06T05:51:18.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618261,1754459478473,-2210.73,0.0003589,14,"2025-08-06T05:51:18.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618262,1754459478483,-1982.56,0.0003589,14,"2025-08-06T05:51:18.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618263,1754459478493,-1047.25,0.0003589,14,"2025-08-06T05:51:18.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618264,1754459478503,-400.0,0.0003589,14,"2025-08-06T05:51:18.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618265,1754459478513,-400.0,0.0003589,14,"2025-08-06T05:51:18.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618266,1754459478522,-2572.33,0.0003589,14,"2025-08-06T05:51:18.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618267,1754459478531,-400.0,0.0003589,14,"2025-08-06T05:51:18.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618268,1754459478542,-400.0,0.0003589,14,"2025-08-06T05:51:18.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618269,1754459478555,-400.0,0.0003589,14,"2025-08-06T05:51:18.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618270,1754459478565,-622.41,0.0003589,14,"2025-08-06T05:51:18.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618271,1754459478575,-637.19,0.0003589,14,"2025-08-06T05:51:18.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618272,1754459478586,-991.25,0.0003589,14,"2025-08-06T05:51:18.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618273,1754459478596,-591.1,0.0003589,14,"2025-08-06T05:51:18.596",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618274,1754459478608,-1922.23,0.0003589,14,"2025-08-06T05:51:18.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618275,1754459478618,-3159.81,0.0003589,14,"2025-08-06T05:51:18.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618276,1754459478629,-400.0,0.0003589,14,"2025-08-06T05:51:18.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618277,1754459478639,-500.0,0.0003589,31,"2025-08-06T05:51:18.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618278,1754459478648,-400.0,0.0003589,14,"2025-08-06T05:51:18.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618279,1754459478658,-11662.47167766,0.0003589,14,"2025-08-06T05:51:18.658",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618280,1754459479800,-150.0,0.00030048,3,"2025-08-06T05:51:19.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618281,1754459479811,-400.0,0.00035616,14,"2025-08-06T05:51:19.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618282,1754459479823,-5102.5,0.00035616,14,"2025-08-06T05:51:19.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618283,1754459481102,-300.0,0.00032288,3,"2025-08-06T05:51:21.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618284,1754459481114,-150.0,0.000337,3,"2025-08-06T05:51:21.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618285,1754459481123,-150.0,0.00033947,2,"2025-08-06T05:51:21.123",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618286,1754459481132,-150.0,0.00033983,2,"2025-08-06T05:51:21.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618287,1754459481142,-150.0,0.00034042,2,"2025-08-06T05:51:21.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618288,1754459481153,-150.0,0.00034061,2,"2025-08-06T05:51:21.153",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618289,1754459481162,-150.0,0.00034252,2,"2025-08-06T05:51:21.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618290,1754459481171,-150.0,0.00034263,2,"2025-08-06T05:51:21.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618291,1754459481180,-150.0,0.00034305,2,"2025-08-06T05:51:21.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618292,1754459481190,-150.0,0.00034317,2,"2025-08-06T05:51:21.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618293,1754459481199,-150.0,0.0003449,2,"2025-08-06T05:51:21.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618294,1754459481208,-150.0,0.00034624,2,"2025-08-06T05:51:21.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618295,1754459481218,-150.0,0.00034666,2,"2025-08-06T05:51:21.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618296,1754459481227,-150.0,0.00034905,2,"2025-08-06T05:51:21.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618297,1754459481236,-150.0,0.00034954,2,"2025-08-06T05:51:21.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618298,1754459481245,-150.0,0.00035006,2,"2025-08-06T05:51:21.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618299,1754459481254,-150.0,0.00035009,2,"2025-08-06T05:51:21.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618300,1754459481263,-150.0,0.00035185,2,"2025-08-06T05:51:21.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618301,1754459481273,-150.0,0.00035197,2,"2025-08-06T05:51:21.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618302,1754459481282,-150.0,0.00035258,2,"2025-08-06T05:51:21.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618303,1754459481291,-150.0,0.0003539,2,"2025-08-06T05:51:21.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618304,1754459481300,-150.0,0.00035561,2,"2025-08-06T05:51:21.300",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618305,1754459481310,-150.0,0.00035572,2,"2025-08-06T05:51:21.310",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618306,1754459481319,-843.81344835,0.00035616,14,"2025-08-06T05:51:21.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618307,1754459481332,-87.93655165,0.00035616,14,"2025-08-06T05:51:21.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618308,1754459481341,-400.0,0.00035616,14,"2025-08-06T05:51:21.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618309,1754459481351,-656.16344795,0.00035616,14,"2025-08-06T05:51:21.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618310,1754459481365,-476.81655205,0.00035616,14,"2025-08-06T05:51:21.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618311,1754459481375,-400.0,0.00035616,14,"2025-08-06T05:51:21.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618312,1754459481384,-400.0,0.00035616,14,"2025-08-06T05:51:21.384",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618313,1754459481394,-403.60024421,0.00035616,2,"2025-08-06T05:51:21.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618314,1754459481405,-421.2,0.00035616,14,"2025-08-06T05:51:21.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618315,1754459481414,-400.0,0.00035616,14,"2025-08-06T05:51:21.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618316,1754459481424,-150.0,0.00035625,2,"2025-08-06T05:51:21.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618317,1754459481434,-150.0,0.00035786,2,"2025-08-06T05:51:21.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618318,1754459481445,-192.88872049,0.0003579,2,"2025-08-06T05:51:21.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618319,1754459481455,-295.63832234,0.0003589,14,"2025-08-06T05:51:21.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618320,1754459481465,-876.75,0.0003589,14,"2025-08-06T05:51:21.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618321,1754459481474,-420.22,0.0003589,14,"2025-08-06T05:51:21.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618322,1754459481485,-400.0,0.0003589,14,"2025-08-06T05:51:21.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618323,1754459481494,-1647.51,0.0003589,14,"2025-08-06T05:51:21.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618324,1754459481504,-475.54,0.0003589,14,"2025-08-06T05:51:21.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618325,1754459481513,-2026.09,0.0003589,14,"2025-08-06T05:51:21.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618326,1754459481523,-263.93,0.0003589,14,"2025-08-06T05:51:21.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618327,1754459481533,-1887.2,0.0003589,14,"2025-08-06T05:51:21.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618328,1754459481543,-400.0,0.0003589,14,"2025-08-06T05:51:21.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618329,1754459481557,-1921.57,0.0003589,14,"2025-08-06T05:51:21.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618330,1754459481568,-1164.97,0.0003589,14,"2025-08-06T05:51:21.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618331,1754459481577,-400.0,0.0003589,14,"2025-08-06T05:51:21.577",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618332,1754459481586,-1002.24,0.0003589,14,"2025-08-06T05:51:21.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618333,1754459481595,-400.0,0.0003589,14,"2025-08-06T05:51:21.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618334,1754459481605,-400.0,0.0003589,14,"2025-08-06T05:51:21.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618335,1754459481616,-400.0,0.0003589,14,"2025-08-06T05:51:21.616",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618336,1754459481627,-309.94230341,0.0003589,14,"2025-08-06T05:51:21.627",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618337,1754459483660,-150.0,0.00033932,2,"2025-08-06T05:51:23.660",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618338,1754459483670,-150.0,0.00034036,2,"2025-08-06T05:51:23.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618339,1754459483679,-150.0,0.00034057,2,"2025-08-06T05:51:23.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618340,1754459483689,-150.0,0.00034071,2,"2025-08-06T05:51:23.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618341,1754459483698,-150.0,0.00034096,2,"2025-08-06T05:51:23.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618342,1754459483707,-150.0,0.00034182,2,"2025-08-06T05:51:23.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618343,1754459483716,-150.0,0.00034221,2,"2025-08-06T05:51:23.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618344,1754459483725,-151.0,0.00034347,5,"2025-08-06T05:51:23.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618345,1754459483734,-150.0,0.00034389,2,"2025-08-06T05:51:23.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618346,1754459483744,-71.05220895,0.00034394,2,"2025-08-06T05:51:23.744",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618347,1754459483770,-78.94779105,0.00034394,2,"2025-08-06T05:51:23.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618348,1754459483779,-150.0,0.00034411,2,"2025-08-06T05:51:23.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618349,1754459483789,-150.0,0.00034414,2,"2025-08-06T05:51:23.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618350,1754459483800,-150.0,0.00034473,2,"2025-08-06T05:51:23.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618351,1754459483812,-150.0,0.00034541,2,"2025-08-06T05:51:23.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618352,1754459483821,-150.0,0.00034608,2,"2025-08-06T05:51:23.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618353,1754459483832,-150.0,0.00034708,2,"2025-08-06T05:51:23.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618354,1754459483841,-150.0,0.00034746,2,"2025-08-06T05:51:23.841",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618355,1754459483852,-150.0,0.00034788,2,"2025-08-06T05:51:23.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618356,1754459483863,-150.0,0.00034852,2,"2025-08-06T05:51:23.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618357,1754459483872,-150.0,0.00034871,2,"2025-08-06T05:51:23.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618358,1754459483882,-150.0,0.00034952,2,"2025-08-06T05:51:23.882",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618359,1754459483891,-150.0,0.0003496,2,"2025-08-06T05:51:23.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618360,1754459483900,-150.0,0.00034987,2,"2025-08-06T05:51:23.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618361,1754459483909,-150.0,0.00035049,2,"2025-08-06T05:51:23.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618362,1754459483919,-150.0,0.00035062,2,"2025-08-06T05:51:23.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618363,1754459483928,-150.0,0.0003529,2,"2025-08-06T05:51:23.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618364,1754459483937,-150.0,0.00035365,2,"2025-08-06T05:51:23.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618365,1754459483947,-150.0,0.0003543,2,"2025-08-06T05:51:23.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618366,1754459483956,-150.0,0.00035437,2,"2025-08-06T05:51:23.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618367,1754459483965,-150.0,0.00035507,2,"2025-08-06T05:51:23.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618368,1754459484238,-150.0,0.00035563,3,"2025-08-06T05:51:24.238",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618369,1754459484248,-400.0,0.00035616,14,"2025-08-06T05:51:24.248",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618370,1754459484258,-400.0,0.00035616,14,"2025-08-06T05:51:24.258",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618371,1754459484267,-759.05,0.00035616,14,"2025-08-06T05:51:24.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618372,1754459484277,-400.0,0.00035616,14,"2025-08-06T05:51:24.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618373,1754459484286,-759.05,0.00035616,14,"2025-08-06T05:51:24.286",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618374,1754459484296,-759.05,0.00035616,14,"2025-08-06T05:51:24.296",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618375,1754459484305,-611.02788902,0.00035616,14,"2025-08-06T05:51:24.305",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618376,1754459484328,-148.02211098,0.00035616,14,"2025-08-06T05:51:24.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618377,1754459484337,-362.87660852,0.00035616,14,"2025-08-06T05:51:24.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618378,1754459485342,-154.09513,0.00035379,7,"2025-08-06T05:51:25.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618379,1754459485352,-150.0,0.00035615,3,"2025-08-06T05:51:25.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618380,1754459485362,-1365.02339148,0.00035616,14,"2025-08-06T05:51:25.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618381,1754459485372,-400.0,0.00035616,14,"2025-08-06T05:51:25.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618382,1754459485381,-759.05,0.00035616,14,"2025-08-06T05:51:25.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618383,1754459485391,-400.0,0.00035616,14,"2025-08-06T05:51:25.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618384,1754459485401,-759.05,0.00035616,14,"2025-08-06T05:51:25.401",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618385,1754459485410,-400.0,0.00035616,14,"2025-08-06T05:51:25.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618386,1754459485419,-400.0,0.00035616,14,"2025-08-06T05:51:25.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618387,1754459485429,-759.05,0.00035616,14,"2025-08-06T05:51:25.429",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618388,1754459485438,-759.05,0.00035616,14,"2025-08-06T05:51:25.438",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618389,1754459485448,-759.05,0.00035616,14,"2025-08-06T05:51:25.448",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618390,1754459485457,-411.26,0.00035616,14,"2025-08-06T05:51:25.457",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618391,1754459485467,-557.23,0.00035616,14,"2025-08-06T05:51:25.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618392,1754459485476,-400.0,0.00035616,14,"2025-08-06T05:51:25.476",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618393,1754459485486,-406.59,0.00035616,14,"2025-08-06T05:51:25.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618394,1754459485496,-400.0,0.00035616,2,"2025-08-06T05:51:25.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618395,1754459485505,-400.0,0.00035616,14,"2025-08-06T05:51:25.505",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618396,1754459485514,-400.0,0.00035616,14,"2025-08-06T05:51:25.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618397,1754459485524,-400.0,0.00035616,14,"2025-08-06T05:51:25.524",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618398,1754459485533,-400.0,0.00035616,14,"2025-08-06T05:51:25.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618399,1754459485543,-400.0,0.00035616,14,"2025-08-06T05:51:25.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618400,1754459485557,-150.0,0.00035686,2,"2025-08-06T05:51:25.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618401,1754459485567,-150.0,0.00035707,2,"2025-08-06T05:51:25.567",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618402,1754459485576,-150.0,0.0003576,2,"2025-08-06T05:51:25.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618403,1754459485587,-150.0,0.00035879,3,"2025-08-06T05:51:25.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618404,1754459485596,-150.0,0.00035882,2,"2025-08-06T05:51:25.596",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618405,1754459485606,-759.05,0.00035889,14,"2025-08-06T05:51:25.606",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618406,1754459485619,-759.05,0.00035889,14,"2025-08-06T05:51:25.619",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618407,1754459485629,-759.05,0.00035889,14,"2025-08-06T05:51:25.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618408,1754459485639,-759.05,0.00035889,14,"2025-08-06T05:51:25.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618409,1754459485648,-759.05,0.00035889,14,"2025-08-06T05:51:25.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618410,1754459485657,-759.05,0.00035889,14,"2025-08-06T05:51:25.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618411,1754459485666,-759.05,0.00035889,14,"2025-08-06T05:51:25.666",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618412,1754459485676,-759.05,0.00035889,14,"2025-08-06T05:51:25.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618413,1754459485685,-759.13,0.00035889,14,"2025-08-06T05:51:25.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618414,1754459485694,-2110.98769659,0.0003589,14,"2025-08-06T05:51:25.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618415,1754459485703,-757.23,0.0003589,14,"2025-08-06T05:51:25.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618416,1754459485713,-1537.79,0.0003589,14,"2025-08-06T05:51:25.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618417,1754459485722,-1889.25,0.0003589,14,"2025-08-06T05:51:25.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618418,1754459485731,-2294.7,0.0003589,14,"2025-08-06T05:51:25.731",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618419,1754459485740,-400.0,0.0003589,14,"2025-08-06T05:51:25.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618420,1754459485750,-1193.77,0.0003589,14,"2025-08-06T05:51:25.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618421,1754459485759,-1056.52,0.0003589,14,"2025-08-06T05:51:25.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618422,1754459485768,-400.0,0.0003589,2,"2025-08-06T05:51:25.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618423,1754459485777,-400.0,0.0003589,14,"2025-08-06T05:51:25.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618424,1754459485786,-400.0,0.0003589,14,"2025-08-06T05:51:25.786",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618425,1754459485796,-400.0,0.0003589,14,"2025-08-06T05:51:25.796",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618426,1754459485805,-400.0,0.0003589,14,"2025-08-06T05:51:25.805",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618427,1754459485814,-2864.68,0.0003589,14,"2025-08-06T05:51:25.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618428,1754459485824,-325.27926014,0.0003589,14,"2025-08-06T05:51:25.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618429,1754459485833,-400.0,0.0003589,14,"2025-08-06T05:51:25.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618430,1754459485843,-400.0,0.0003589,14,"2025-08-06T05:51:25.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618431,1754459485852,-528.61,0.0003589,14,"2025-08-06T05:51:25.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618432,1754459485865,-539.5,0.0003589,14,"2025-08-06T05:51:25.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618433,1754459485874,-400.0,0.0003589,14,"2025-08-06T05:51:25.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618434,1754459485883,-1423.57,0.0003589,14,"2025-08-06T05:51:25.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618435,1754459485892,-400.0,0.0003589,14,"2025-08-06T05:51:25.892",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618436,1754459485902,-840.75,0.0003589,14,"2025-08-06T05:51:25.902",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618437,1754459485911,-400.0,0.0003589,14,"2025-08-06T05:51:25.911",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618438,1754459485920,-1216.69,0.0003589,14,"2025-08-06T05:51:25.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618439,1754459485929,-699.68,0.0003589,14,"2025-08-06T05:51:25.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618440,1754459485942,-400.0,0.0003589,14,"2025-08-06T05:51:25.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618441,1754459485951,-461.05,0.0003589,14,"2025-08-06T05:51:25.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618442,1754459485960,-713.95,0.0003589,14,"2025-08-06T05:51:25.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618443,1754459485969,-2258.55,0.0003589,14,"2025-08-06T05:51:25.969",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618444,1754459485978,-400.0,0.0003589,14,"2025-08-06T05:51:25.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618445,1754459485987,-1000.0,0.0003589,30,"2025-08-06T05:51:25.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618446,1754459485997,-400.0,0.0003589,14,"2025-08-06T05:51:25.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618447,1754459486006,-1792.39,0.0003589,14,"2025-08-06T05:51:26.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618448,1754459486015,-400.0,0.0003589,14,"2025-08-06T05:51:26.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618449,1754459486024,-2403.46,0.0003589,14,"2025-08-06T05:51:26.024",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618450,1754459486033,-400.0,0.0003589,14,"2025-08-06T05:51:26.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618451,1754459486042,-400.0,0.0003589,14,"2025-08-06T05:51:26.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618452,1754459486051,-2222.51,0.0003589,14,"2025-08-06T05:51:26.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618453,1754459486060,-2769.27,0.0003589,14,"2025-08-06T05:51:26.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618454,1754459486069,-400.0,0.0003589,14,"2025-08-06T05:51:26.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618455,1754459486078,-1966.83,0.0003589,14,"2025-08-06T05:51:26.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618456,1754459486087,-400.0,0.0003589,14,"2025-08-06T05:51:26.087",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618457,1754459486111,-400.0,0.0003589,14,"2025-08-06T05:51:26.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618458,1754459486126,-400.0,0.0003589,14,"2025-08-06T05:51:26.126",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618459,1754459486144,-404.54,0.0003589,14,"2025-08-06T05:51:26.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618460,1754459486162,-649.75,0.0003589,14,"2025-08-06T05:51:26.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618461,1754459486177,-1270.86,0.0003589,14,"2025-08-06T05:51:26.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618462,1754459486195,-613.78,0.0003589,14,"2025-08-06T05:51:26.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618463,1754459486214,-400.0,0.0003589,14,"2025-08-06T05:51:26.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618464,1754459486231,-1643.16,0.0003589,14,"2025-08-06T05:51:26.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618465,1754459486251,-400.0,0.0003589,14,"2025-08-06T05:51:26.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618466,1754459486267,-1855.36,0.0003589,14,"2025-08-06T05:51:26.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618467,1754459486285,-2067.94,0.0003589,14,"2025-08-06T05:51:26.285",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618468,1754459486302,-4043.92,0.0003589,14,"2025-08-06T05:51:26.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618469,1754459486316,-400.0,0.0003589,14,"2025-08-06T05:51:26.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618470,1754459486336,-701.44,0.0003589,14,"2025-08-06T05:51:26.336",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618471,1754459486348,-654.27,0.0003589,14,"2025-08-06T05:51:26.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618472,1754459486365,-1936.47,0.0003589,14,"2025-08-06T05:51:26.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618473,1754459486381,-1982.0,0.0003589,14,"2025-08-06T05:51:26.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618474,1754459486393,-400.0,0.0003589,14,"2025-08-06T05:51:26.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618475,1754459486407,-98.61315386,0.0003589,14,"2025-08-06T05:51:26.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618476,1754459486481,-150.0,0.00035615,3,"2025-08-06T05:51:26.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618477,1754459486497,-3012.32684614,0.0003589,14,"2025-08-06T05:51:26.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618478,1754459486513,-1702.49,0.0003589,14,"2025-08-06T05:51:26.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618479,1754459486528,-2894.24,0.0003589,14,"2025-08-06T05:51:26.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618480,1754459486544,-1990.25,0.0003589,14,"2025-08-06T05:51:26.544",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618481,1754459486560,-713.3,0.0003589,14,"2025-08-06T05:51:26.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618482,1754459486575,-466.61689386,0.0003589,14,"2025-08-06T05:51:26.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618484,1754459737881,155.83,0.00013699,2,"2025-08-06T05:55:37.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618488,1754460118548,-155.83,0.00021918,2,"2025-08-06T06:01:58.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618489,1754460118581,-160.0,0.00023863,11,"2025-08-06T06:01:58.581",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618490,1754460118614,-195.29,0.00028327,2,"2025-08-06T06:01:58.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618491,1754460118647,-195.29,0.00030058,2,"2025-08-06T06:01:58.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618492,1754460118682,-150.0,0.00030136,2,"2025-08-06T06:01:58.682",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618493,1754460118717,-155.83,0.00030137,2,"2025-08-06T06:01:58.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618494,1754460118751,-150.0,0.00031506,2,"2025-08-06T06:01:58.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618495,1754460118787,-152.0,0.00031539,3,"2025-08-06T06:01:58.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618496,1754460118822,-195.29,0.00031788,2,"2025-08-06T06:01:58.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618497,1754460118858,-512.0,0.00032595,2,"2025-08-06T06:01:58.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618498,1754460118890,-500.0,0.00032876,15,"2025-08-06T06:01:58.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618499,1754460118925,-500.0,0.00032876,15,"2025-08-06T06:01:58.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618500,1754460118959,-500.0,0.00032876,15,"2025-08-06T06:01:58.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618501,1754460118996,-456.94,0.00032876,15,"2025-08-06T06:01:58.996",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618502,1754460119009,-43.06,0.00032876,15,"2025-08-06T06:01:59.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618503,1754460119019,-112.77,0.00032876,15,"2025-08-06T06:01:59.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618504,1754460119032,-160.0,0.00032876,15,"2025-08-06T06:01:59.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618505,1754460119053,-195.29,0.00032876,15,"2025-08-06T06:01:59.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618506,1754460119076,-31.94,0.00032876,15,"2025-08-06T06:01:59.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618507,1754460119085,-150.0,0.00032876,2,"2025-08-06T06:01:59.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618508,1754460119095,-13.35,0.00033187,7,"2025-08-06T06:01:59.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618509,1754460119118,-137.65,0.00033187,7,"2025-08-06T06:01:59.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618510,1754460119127,-12.35,0.00033187,7,"2025-08-06T06:01:59.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618511,1754460119142,-138.65,0.00033187,7,"2025-08-06T06:01:59.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618512,1754460119151,-17.18,0.00033199,7,"2025-08-06T06:01:59.151",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618513,1754460119167,-133.82,0.00033199,7,"2025-08-06T06:01:59.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618514,1754460119176,-16.18,0.00033199,7,"2025-08-06T06:01:59.176",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618515,1754460119187,-138.084953,0.00033199,7,"2025-08-06T06:01:59.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618516,1754460119196,-13.915047,0.0003325,30,"2025-08-06T06:01:59.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618517,1754460119207,-195.29,0.0003325,30,"2025-08-06T06:01:59.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618518,1754460119230,-512.0,0.0003325,30,"2025-08-06T06:01:59.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618519,1754460119253,-150.0,0.00028827,3,"2025-08-06T06:01:59.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618520,1754460119263,-269.84397863,0.0003325,30,"2025-08-06T06:01:59.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618521,1754460119272,-80.15602137,0.00033513,2,"2025-08-06T06:01:59.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618522,1754460119299,-300.0,0.00031067,3,"2025-08-06T06:01:59.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618523,1754460119308,-80.82397863,0.00033513,2,"2025-08-06T06:01:59.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618524,1754460119318,-119.17602137,0.00033518,2,"2025-08-06T06:01:59.318",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618525,1754460119337,-76.11397863,0.00033518,2,"2025-08-06T06:01:59.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618526,1754460119346,-349.65,0.00033834,30,"2025-08-06T06:01:59.346",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618527,1754460119355,-74.23602137,0.00034,7,"2025-08-06T06:01:59.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618528,1754460119408,-100.76397863,0.00034,7,"2025-08-06T06:01:59.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618529,1754460119418,-160.0,0.00034015,2,"2025-08-06T06:01:59.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618530,1754460119427,-239.23602137,0.00034122,120,"2025-08-06T06:01:59.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618543,1754460632054,-1535.17264067,0.00032423,2,"2025-08-06T06:10:32.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618544,1754460632299,-305.69824505,0.00032423,2,"2025-08-06T06:10:32.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618545,1754460632394,-8229.52500697,0.00032423,2,"2025-08-06T06:10:32.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618546,1754460632404,-692.08683869,0.00032423,2,"2025-08-06T06:10:32.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618547,1754460632414,-150.0,0.00032523,4,"2025-08-06T06:10:32.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618548,1754460632423,-150.0,0.00032523,4,"2025-08-06T06:10:32.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618549,1754460632432,-150.0,0.00032523,4,"2025-08-06T06:10:32.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618550,1754460632441,-150.0,0.00032523,4,"2025-08-06T06:10:32.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618551,1754460632451,-150.0,0.00032523,4,"2025-08-06T06:10:32.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618552,1754460632461,-150.0,0.00032923,3,"2025-08-06T06:10:32.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618553,1754460632470,-578.66211789,0.0003325,30,"2025-08-06T06:10:32.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618576,1754460638719,-142.54292911,0.0003325,30,"2025-08-06T06:10:38.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618577,1754460638729,-150.0,0.00033728,7,"2025-08-06T06:10:38.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618578,1754460638739,-500.0,0.00034,120,"2025-08-06T06:10:38.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618579,1754460638748,-500.0,0.00034,120,"2025-08-06T06:10:38.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618580,1754460638757,-166.52905809,0.00034085,2,"2025-08-06T06:10:38.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618581,1754460638882,-83.47094191,0.00034085,2,"2025-08-06T06:10:38.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618582,1754460638891,-1000.0,0.00034085,2,"2025-08-06T06:10:38.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618583,1754460638901,-54.52905809,0.00034122,120,"2025-08-06T06:10:38.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618584,1754460638912,-352.53827019,0.00034122,120,"2025-08-06T06:10:38.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618589,1754460639976,-378.73267826,0.00034122,120,"2025-08-06T06:10:39.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618590,1754460639986,-610.0,0.0003413,2,"2025-08-06T06:10:39.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618591,1754460639996,-151.0,0.00034166,5,"2025-08-06T06:10:39.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618592,1754460640007,-168.68,0.00034215,2,"2025-08-06T06:10:40.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618593,1754460640018,-150.0,0.00034228,3,"2025-08-06T06:10:40.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618594,1754460640028,-390.0,0.000343,2,"2025-08-06T06:10:40.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618595,1754460640038,-865.0,0.00034407,2,"2025-08-06T06:10:40.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618596,1754460640047,-1170.0,0.00034407,2,"2025-08-06T06:10:40.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618597,1754460640056,-202.06,0.00034411,2,"2025-08-06T06:10:40.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618598,1754460640066,-9425.51661932,0.0003443,2,"2025-08-06T06:10:40.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618599,1754460640077,-655.28295906,0.0003443,2,"2025-08-06T06:10:40.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618600,1754460640088,-10380.16270458,0.0003443,2,"2025-08-06T06:10:40.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618601,1754460640101,-3439.03771704,0.0003443,2,"2025-08-06T06:10:40.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618602,1754460640112,-160.0,0.00034457,2,"2025-08-06T06:10:40.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618603,1754460640122,-988.54,0.00034684,39,"2025-08-06T06:10:40.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618604,1754460640132,-150.0,0.00034759,2,"2025-08-06T06:10:40.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618605,1754460640142,-152.832,0.00034759,2,"2025-08-06T06:10:40.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618606,1754460640151,-150.0,0.00034759,2,"2025-08-06T06:10:40.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618607,1754460640161,-809.0,0.00034759,2,"2025-08-06T06:10:40.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618608,1754460640170,-1252.0,0.00034759,2,"2025-08-06T06:10:40.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618609,1754460640180,-3362.0,0.00034759,2,"2025-08-06T06:10:40.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618610,1754460640190,-2024.0,0.00034759,2,"2025-08-06T06:10:40.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618611,1754460640199,-564.0,0.00034759,2,"2025-08-06T06:10:40.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618612,1754460640209,-597.0,0.00034759,2,"2025-08-06T06:10:40.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618613,1754460640218,-958.0,0.00034759,2,"2025-08-06T06:10:40.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618614,1754460640228,-1000.0,0.000348,2,"2025-08-06T06:10:40.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618615,1754460640239,-152.0,0.00034887,4,"2025-08-06T06:10:40.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618616,1754460640249,-150.0,0.00034932,7,"2025-08-06T06:10:40.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618617,1754460640259,-151.0,0.00034953,7,"2025-08-06T06:10:40.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618618,1754460640269,-217.66094799,0.00034953,7,"2025-08-06T06:10:40.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618619,1754460640280,-152.0,0.00034953,7,"2025-08-06T06:10:40.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618620,1754460640291,-151.0,0.00034953,7,"2025-08-06T06:10:40.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618621,1754460640300,-151.0,0.00034953,7,"2025-08-06T06:10:40.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618622,1754460640310,-1214.0,0.00034953,7,"2025-08-06T06:10:40.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618623,1754460640320,-1214.0,0.00034953,7,"2025-08-06T06:10:40.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618628,1754460640717,-151.0,0.00034953,7,"2025-08-06T06:10:40.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618629,1754460640729,-1214.0,0.00034953,7,"2025-08-06T06:10:40.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618630,1754460640743,-1214.0,0.00034953,7,"2025-08-06T06:10:40.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618631,1754460640754,-1214.0,0.00034953,7,"2025-08-06T06:10:40.754",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618632,1754460640764,-1214.0,0.00034953,7,"2025-08-06T06:10:40.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618633,1754460640774,-1214.0,0.00034953,7,"2025-08-06T06:10:40.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618634,1754460640783,-1214.0,0.00034953,7,"2025-08-06T06:10:40.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618635,1754460640793,-1214.0,0.00034953,7,"2025-08-06T06:10:40.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618636,1754460640803,-300.0,0.00035163,3,"2025-08-06T06:10:40.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618637,1754460640813,-500.0,0.00035164,7,"2025-08-06T06:10:40.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618638,1754460640823,-358.7,0.00035164,7,"2025-08-06T06:10:40.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618639,1754460640832,-500.0,0.00035164,7,"2025-08-06T06:10:40.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618640,1754460640842,-500.0,0.00035164,7,"2025-08-06T06:10:40.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618641,1754460640851,-268.55,0.00035164,7,"2025-08-06T06:10:40.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618642,1754460640862,-500.0,0.00035164,7,"2025-08-06T06:10:40.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618643,1754460640872,-160.98,0.00035189,2,"2025-08-06T06:10:40.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618644,1754460640882,-240.0,0.000352,2,"2025-08-06T06:10:40.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618645,1754460640892,-379.0,0.000352,2,"2025-08-06T06:10:40.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618646,1754460640902,-195.29,0.00035249,2,"2025-08-06T06:10:40.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618647,1754460640911,-382.0,0.0003548,2,"2025-08-06T06:10:40.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618648,1754460640921,-2068.4145,0.00035506,2,"2025-08-06T06:10:40.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618649,1754460640931,-2820.734,0.00035506,2,"2025-08-06T06:10:40.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618650,1754460640941,-274.9556,0.00035506,2,"2025-08-06T06:10:40.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618651,1754460640951,-613.122,0.00035506,2,"2025-08-06T06:10:40.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618652,1754460640961,-2500.0,0.00035506,2,"2025-08-06T06:10:40.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618653,1754460640971,-230.3407,0.00035506,2,"2025-08-06T06:10:40.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618654,1754460640981,-373.75107367,0.00035507,2,"2025-08-06T06:10:40.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618655,1754460640991,-155.36964725,0.00035507,2,"2025-08-06T06:10:40.991",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618656,1754460641002,-604.79404604,0.00035511,2,"2025-08-06T06:10:41.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618657,1754460641019,-5000.0,0.00035516,2,"2025-08-06T06:10:41.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618658,1754460641028,-2139.69746716,0.00035516,2,"2025-08-06T06:10:41.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618659,1754460641037,-155.06387446,0.00035516,15,"2025-08-06T06:10:41.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618660,1754460641047,-373.75107363,0.00035522,2,"2025-08-06T06:10:41.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618661,1754460641058,-859.192,0.00035531,7,"2025-08-06T06:10:41.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618662,1754460641067,-859.193,0.00035531,7,"2025-08-06T06:10:41.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618663,1754460641076,-859.193,0.00035531,7,"2025-08-06T06:10:41.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618664,1754460641087,-859.193,0.00035531,7,"2025-08-06T06:10:41.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618665,1754460641096,-859.192,0.00035531,7,"2025-08-06T06:10:41.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618666,1754460641105,-373.75107363,0.00035537,2,"2025-08-06T06:10:41.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618667,1754460641115,-373.75107363,0.00035552,2,"2025-08-06T06:10:41.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618668,1754460641124,-373.75107363,0.00035567,2,"2025-08-06T06:10:41.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618669,1754460641135,-604.79404603,0.00035572,2,"2025-08-06T06:10:41.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618670,1754460641144,-2139.69746715,0.00035577,2,"2025-08-06T06:10:41.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618671,1754460641154,-373.75107363,0.00035581,2,"2025-08-06T06:10:41.154",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618672,1754460641164,-5221.77119613,0.00035596,2,"2025-08-06T06:10:41.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618673,1754460641173,-373.75107363,0.00035596,2,"2025-08-06T06:10:41.173",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618674,1754460641182,-200.0,0.00035603,10,"2025-08-06T06:10:41.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618675,1754460641192,-410.1650709,0.00035605,7,"2025-08-06T06:10:41.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618676,1754460641201,-9012.76903484,0.00035606,2,"2025-08-06T06:10:41.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618677,1754460641214,-1260.51020135,0.00035606,2,"2025-08-06T06:10:41.214",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618678,1754460641225,-419.77238971,0.00035606,2,"2025-08-06T06:10:41.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618679,1754460641237,-8587.1606801,0.00035606,2,"2025-08-06T06:10:41.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618680,1754460641269,-184368.864343,0.00035606,2,"2025-08-06T06:10:41.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618681,1754460641279,-373.75107363,0.00035611,2,"2025-08-06T06:10:41.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618682,1754460641289,-150.0,0.00035616,5,"2025-08-06T06:10:41.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618683,1754460641299,-189.896131,0.00035616,14,"2025-08-06T06:10:41.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618684,1754460641309,-243.385005,0.00035616,14,"2025-08-06T06:10:41.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618685,1754460641319,-437.30658569,0.00035616,14,"2025-08-06T06:10:41.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618686,1754460641328,-400.0,0.00035616,14,"2025-08-06T06:10:41.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618687,1754460641338,-150.411918,0.00035616,14,"2025-08-06T06:10:41.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618688,1754460641348,-400.0,0.00035616,14,"2025-08-06T06:10:41.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618689,1754460641357,-218.348842,0.00035616,14,"2025-08-06T06:10:41.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618690,1754460641368,-400.0,0.00035616,14,"2025-08-06T06:10:41.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618691,1754460641378,-436.99819156,0.00035616,14,"2025-08-06T06:10:41.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618692,1754460641388,-400.0,0.00035616,14,"2025-08-06T06:10:41.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618693,1754460641398,-462.25389887,0.00035616,14,"2025-08-06T06:10:41.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618694,1754460641408,-488.41562071,0.00035616,14,"2025-08-06T06:10:41.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618695,1754460641417,-400.0,0.00035616,14,"2025-08-06T06:10:41.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618696,1754460641426,-163.835228,0.00035616,14,"2025-08-06T06:10:41.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618697,1754460641436,-400.0,0.00035616,14,"2025-08-06T06:10:41.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618698,1754460641446,-150.0,0.00035616,15,"2025-08-06T06:10:41.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618699,1754460641455,-400.0,0.00035616,14,"2025-08-06T06:10:41.455",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618700,1754460641465,-400.0,0.00035616,14,"2025-08-06T06:10:41.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618701,1754460641475,-400.0,0.00035616,14,"2025-08-06T06:10:41.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618702,1754460641485,-400.0,0.00035616,14,"2025-08-06T06:10:41.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618703,1754460641495,-153.730195,0.00035616,7,"2025-08-06T06:10:41.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618704,1754460641504,-400.0,0.00035616,14,"2025-08-06T06:10:41.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618705,1754460641516,-474.43844676,0.00035616,14,"2025-08-06T06:10:41.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618706,1754460641526,-400.0,0.00035616,14,"2025-08-06T06:10:41.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618707,1754460641535,-400.0,0.00035616,14,"2025-08-06T06:10:41.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618708,1754460641545,-400.0,0.00035616,14,"2025-08-06T06:10:41.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618709,1754460641554,-434.84159163,0.00035616,14,"2025-08-06T06:10:41.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618710,1754460641564,-2500.0,0.00035616,14,"2025-08-06T06:10:41.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618711,1754460641573,-400.0,0.00035616,2,"2025-08-06T06:10:41.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618712,1754460641583,-442.19336548,0.00035616,14,"2025-08-06T06:10:41.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618713,1754460641592,-400.0,0.00035616,14,"2025-08-06T06:10:41.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618714,1754460641601,-400.0,0.00035616,14,"2025-08-06T06:10:41.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618715,1754460641612,-400.0,0.00035616,14,"2025-08-06T06:10:41.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618716,1754460641622,-400.0,0.00035616,14,"2025-08-06T06:10:41.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618717,1754460641632,-151.0,0.00035616,7,"2025-08-06T06:10:41.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618718,1754460641642,-400.0,0.00035616,14,"2025-08-06T06:10:41.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618719,1754460641652,-400.0,0.00035616,14,"2025-08-06T06:10:41.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618720,1754460641662,-400.0,0.00035616,14,"2025-08-06T06:10:41.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618721,1754460641678,-400.0,0.00035616,14,"2025-08-06T06:10:41.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618722,1754460641692,-1189.85,0.00035616,14,"2025-08-06T06:10:41.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618723,1754460641702,-400.0,0.00035616,14,"2025-08-06T06:10:41.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618724,1754460641711,-432.07,0.00035616,14,"2025-08-06T06:10:41.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618725,1754460641722,-400.0,0.00035616,14,"2025-08-06T06:10:41.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618726,1754460641732,-400.0,0.00035616,14,"2025-08-06T06:10:41.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618727,1754460641742,-533.28,0.00035616,14,"2025-08-06T06:10:41.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618728,1754460641751,-1169.11,0.00035616,14,"2025-08-06T06:10:41.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618729,1754460641761,-450.40426244,0.00035616,14,"2025-08-06T06:10:41.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618730,1754460641771,-400.0,0.00035616,14,"2025-08-06T06:10:41.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618731,1754460641780,-771.97,0.00035616,14,"2025-08-06T06:10:41.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618732,1754460641791,-400.0,0.00035616,14,"2025-08-06T06:10:41.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618733,1754460641811,-406.11,0.00035616,14,"2025-08-06T06:10:41.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618734,1754460641821,-400.0,0.00035616,14,"2025-08-06T06:10:41.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618735,1754460641831,-400.0,0.00035616,14,"2025-08-06T06:10:41.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618736,1754460641841,-968.89,0.00035616,14,"2025-08-06T06:10:41.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618737,1754460641850,-603.02,0.00035616,14,"2025-08-06T06:10:41.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618738,1754460641859,-500.0,0.00035616,2,"2025-08-06T06:10:41.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618739,1754460641869,-500.0,0.00035616,2,"2025-08-06T06:10:41.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618740,1754460641879,-400.0,0.00035616,14,"2025-08-06T06:10:41.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618741,1754460641888,-500.0,0.00035616,2,"2025-08-06T06:10:41.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618742,1754460641898,-500.0,0.00035616,2,"2025-08-06T06:10:41.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618743,1754460641908,-400.0,0.00035616,14,"2025-08-06T06:10:41.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618744,1754460641917,-629.28,0.00035616,14,"2025-08-06T06:10:41.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618745,1754460641927,-400.0,0.00035616,14,"2025-08-06T06:10:41.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618746,1754460641937,-1695.38,0.00035616,14,"2025-08-06T06:10:41.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618747,1754460641947,-444.78,0.00035616,14,"2025-08-06T06:10:41.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618748,1754460641956,-400.0,0.00035616,14,"2025-08-06T06:10:41.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618749,1754460641966,-400.0,0.00035616,14,"2025-08-06T06:10:41.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618750,1754460641975,-1151.46,0.00035616,14,"2025-08-06T06:10:41.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618751,1754460641984,-767.82,0.00035616,14,"2025-08-06T06:10:41.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618752,1754460641993,-400.0,0.00035616,14,"2025-08-06T06:10:41.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618753,1754460642003,-400.0,0.00035616,14,"2025-08-06T06:10:42.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618754,1754460642017,-500.0,0.00035616,14,"2025-08-06T06:10:42.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618755,1754460642027,-500.0,0.00035616,14,"2025-08-06T06:10:42.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618756,1754460642036,-500.0,0.00035616,14,"2025-08-06T06:10:42.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618757,1754460642050,-500.0,0.00035616,14,"2025-08-06T06:10:42.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618758,1754460642061,-400.0,0.00035616,14,"2025-08-06T06:10:42.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618759,1754460642070,-500.0,0.00035616,14,"2025-08-06T06:10:42.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618760,1754460642080,-500.0,0.00035616,14,"2025-08-06T06:10:42.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618761,1754460642090,-1042.05,0.00035616,14,"2025-08-06T06:10:42.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618762,1754460642100,-868.46,0.00035616,14,"2025-08-06T06:10:42.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618763,1754460642110,-400.0,0.00035616,14,"2025-08-06T06:10:42.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618764,1754460642119,-400.0,0.00035616,14,"2025-08-06T06:10:42.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618765,1754460642129,-874.41,0.00035616,14,"2025-08-06T06:10:42.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618766,1754460642139,-400.0,0.00035616,14,"2025-08-06T06:10:42.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618767,1754460642148,-400.0,0.00035616,14,"2025-08-06T06:10:42.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618768,1754460642158,-400.0,0.00035616,14,"2025-08-06T06:10:42.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618769,1754460642167,-400.0,0.00035616,14,"2025-08-06T06:10:42.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618770,1754460642177,-400.0,0.00035616,14,"2025-08-06T06:10:42.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618771,1754460642187,-509.65,0.00035616,14,"2025-08-06T06:10:42.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618772,1754460642196,-400.0,0.00035616,14,"2025-08-06T06:10:42.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618773,1754460642206,-400.85757494,0.00035616,14,"2025-08-06T06:10:42.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618774,1754460642216,-518.58,0.00035616,14,"2025-08-06T06:10:42.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618775,1754460642225,-400.0,0.00035616,14,"2025-08-06T06:10:42.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618776,1754460642235,-400.0,0.00035616,5,"2025-08-06T06:10:42.235",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618777,1754460642244,-750.17,0.00035616,14,"2025-08-06T06:10:42.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618778,1754460642254,-400.0,0.00035616,14,"2025-08-06T06:10:42.254",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618779,1754460642263,-421.08,0.00035616,14,"2025-08-06T06:10:42.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618780,1754460642273,-400.0,0.00035616,14,"2025-08-06T06:10:42.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618781,1754460642283,-400.0,0.00035616,14,"2025-08-06T06:10:42.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618782,1754460642292,-891.64,0.00035616,14,"2025-08-06T06:10:42.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618783,1754460642301,-500.0,0.00035616,14,"2025-08-06T06:10:42.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618784,1754460642311,-500.0,0.00035616,14,"2025-08-06T06:10:42.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618785,1754460642320,-400.0,0.00035616,14,"2025-08-06T06:10:42.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618786,1754460642329,-500.0,0.00035616,14,"2025-08-06T06:10:42.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618787,1754460642339,-500.0,0.00035616,14,"2025-08-06T06:10:42.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618788,1754460642348,-500.0,0.00035616,14,"2025-08-06T06:10:42.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618789,1754460642359,-239.70178266,0.00035616,14,"2025-08-06T06:10:42.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618790,1754460642368,-500.0,0.00035616,14,"2025-08-06T06:10:42.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618791,1754460642378,-500.0,0.00035616,14,"2025-08-06T06:10:42.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618792,1754460642387,-400.0,0.00035616,14,"2025-08-06T06:10:42.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618793,1754460642397,-400.0,0.00035616,14,"2025-08-06T06:10:42.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618794,1754460642408,-500.0,0.00035616,14,"2025-08-06T06:10:42.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618795,1754460642417,-500.0,0.00035616,14,"2025-08-06T06:10:42.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618796,1754460642427,-400.0,0.00035616,14,"2025-08-06T06:10:42.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618797,1754460642437,-500.0,0.00035616,14,"2025-08-06T06:10:42.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618798,1754460642446,-500.0,0.00035616,14,"2025-08-06T06:10:42.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618799,1754460642456,-366.00246395,0.00035616,14,"2025-08-06T06:10:42.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618800,1754460642465,-400.0,0.00035616,14,"2025-08-06T06:10:42.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618801,1754460642475,-400.0,0.00035616,14,"2025-08-06T06:10:42.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618802,1754460642484,-443.86,0.00035616,14,"2025-08-06T06:10:42.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618803,1754460642494,-400.0,0.00035616,14,"2025-08-06T06:10:42.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618804,1754460642503,-500.0,0.00035616,14,"2025-08-06T06:10:42.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618805,1754460642513,-500.0,0.00035616,14,"2025-08-06T06:10:42.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618806,1754460642523,-400.0,0.00035616,14,"2025-08-06T06:10:42.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618807,1754460642532,-500.0,0.00035616,14,"2025-08-06T06:10:42.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618808,1754460642543,-500.0,0.00035616,14,"2025-08-06T06:10:42.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618809,1754460642552,-806.46,0.00035616,14,"2025-08-06T06:10:42.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618810,1754460642563,-500.0,0.00035616,14,"2025-08-06T06:10:42.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618811,1754460642576,-500.0,0.00035616,14,"2025-08-06T06:10:42.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618812,1754460642586,-500.0,0.00035616,14,"2025-08-06T06:10:42.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618813,1754460642596,-500.0,0.00035616,14,"2025-08-06T06:10:42.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618814,1754460642608,-500.0,0.00035616,14,"2025-08-06T06:10:42.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618815,1754460642619,-500.0,0.00035616,14,"2025-08-06T06:10:42.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618816,1754460642628,-400.0,0.00035616,14,"2025-08-06T06:10:42.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618817,1754460642639,-500.0,0.00035616,14,"2025-08-06T06:10:42.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618818,1754460642650,-400.0,0.00035616,14,"2025-08-06T06:10:42.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618819,1754460642661,-400.0,0.00035616,14,"2025-08-06T06:10:42.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618820,1754460642673,-400.0,0.00035616,14,"2025-08-06T06:10:42.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618821,1754460642693,-757.99,0.00035616,14,"2025-08-06T06:10:42.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618822,1754460642715,-400.0,0.00035616,14,"2025-08-06T06:10:42.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618823,1754460642734,-211.99530107,0.00035616,14,"2025-08-06T06:10:42.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618824,1754460642745,-865.33,0.00035616,14,"2025-08-06T06:10:42.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618825,1754460642756,-400.0,0.00035616,14,"2025-08-06T06:10:42.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618826,1754460642767,-455.89,0.00035616,14,"2025-08-06T06:10:42.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618827,1754460642776,-871.7,0.00035616,14,"2025-08-06T06:10:42.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618828,1754460642786,-1797.5,0.00035616,14,"2025-08-06T06:10:42.786",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618829,1754460642795,-400.32029226,0.00035616,14,"2025-08-06T06:10:42.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618831,1754460642806,-400.0,0.00035616,14,"2025-08-06T06:10:42.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618832,1754460642817,-400.0,0.00035616,2,"2025-08-06T06:10:42.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618834,1754460642828,-1012.86,0.00035616,14,"2025-08-06T06:10:42.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618835,1754460642837,-1423.13,0.00035616,14,"2025-08-06T06:10:42.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618837,1754460642847,-417.76,0.00035616,14,"2025-08-06T06:10:42.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618840,1754460642858,-400.0,0.00035616,14,"2025-08-06T06:10:42.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618842,1754460642868,-403.59314444,0.00035616,14,"2025-08-06T06:10:42.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618844,1754460642878,-800.1,0.00035616,14,"2025-08-06T06:10:42.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618845,1754460642887,-400.0,0.00035616,14,"2025-08-06T06:10:42.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618846,1754460642897,-629.34,0.00035616,14,"2025-08-06T06:10:42.897",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618847,1754460642906,-1437.2,0.00035616,14,"2025-08-06T06:10:42.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618848,1754460642916,-873.45,0.00035616,14,"2025-08-06T06:10:42.916",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618849,1754460642926,-400.0,0.00035616,14,"2025-08-06T06:10:42.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618850,1754460642935,-497.91,0.00035616,14,"2025-08-06T06:10:42.935",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618851,1754460642945,-190.75631407,0.00035616,14,"2025-08-06T06:10:42.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618852,1754460642954,-1177.96,0.00035616,14,"2025-08-06T06:10:42.954",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618853,1754460642963,-400.0,0.00035616,14,"2025-08-06T06:10:42.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618854,1754460642973,-400.0,0.00035616,14,"2025-08-06T06:10:42.973",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618855,1754460642982,-400.0,0.00035616,14,"2025-08-06T06:10:42.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618856,1754460642991,-500.0,0.00035616,14,"2025-08-06T06:10:42.991",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618857,1754460643001,-400.0,0.00035616,14,"2025-08-06T06:10:43.001",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618858,1754460643014,-400.0,0.00035616,14,"2025-08-06T06:10:43.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618859,1754460643023,-799.3,0.00035616,14,"2025-08-06T06:10:43.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618860,1754460643033,-400.0,0.00035616,14,"2025-08-06T06:10:43.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618861,1754460643042,-400.70172953,0.00035616,14,"2025-08-06T06:10:43.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618862,1754460643052,-400.0,0.00035616,14,"2025-08-06T06:10:43.052",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618863,1754460643062,-400.0,0.00035616,14,"2025-08-06T06:10:43.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618864,1754460643072,-905.15,0.00035616,14,"2025-08-06T06:10:43.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618865,1754460643082,-400.0,0.00035616,14,"2025-08-06T06:10:43.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618866,1754460643092,-752.3,0.00035616,14,"2025-08-06T06:10:43.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618867,1754460643102,-400.0,0.00035616,14,"2025-08-06T06:10:43.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618868,1754460643112,-1401.03,0.00035616,14,"2025-08-06T06:10:43.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618869,1754460643122,-400.0,0.00035616,14,"2025-08-06T06:10:43.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618870,1754460643133,-400.0,0.00035616,14,"2025-08-06T06:10:43.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618871,1754460643142,-503.59289239,0.00035616,14,"2025-08-06T06:10:43.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618872,1754460643152,-400.0,0.00035616,14,"2025-08-06T06:10:43.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618873,1754460643162,-875.21,0.00035616,14,"2025-08-06T06:10:43.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618874,1754460643174,-400.0,0.00035616,14,"2025-08-06T06:10:43.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618875,1754460643183,-400.0,0.00035616,14,"2025-08-06T06:10:43.183",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618876,1754460643192,-1587.37,0.00035616,14,"2025-08-06T06:10:43.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618877,1754460643202,-400.0,0.00035616,14,"2025-08-06T06:10:43.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618878,1754460643211,-400.0,0.00035616,14,"2025-08-06T06:10:43.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618879,1754460643220,-400.0,0.00035616,14,"2025-08-06T06:10:43.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618880,1754460643230,-539.07,0.00035616,14,"2025-08-06T06:10:43.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618881,1754460643240,-400.93275927,0.00035616,14,"2025-08-06T06:10:43.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618882,1754460643250,-400.0,0.00035616,14,"2025-08-06T06:10:43.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618883,1754460643259,-546.23,0.00035616,14,"2025-08-06T06:10:43.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618884,1754460643269,-1095.92,0.00035616,14,"2025-08-06T06:10:43.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618885,1754460643278,-1254.36,0.00035616,14,"2025-08-06T06:10:43.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618886,1754460643287,-598.28,0.00035616,14,"2025-08-06T06:10:43.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618887,1754460643297,-738.61,0.00035616,14,"2025-08-06T06:10:43.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618888,1754460643308,-400.0,0.00035616,14,"2025-08-06T06:10:43.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618889,1754460643319,-400.0,0.00035616,14,"2025-08-06T06:10:43.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618890,1754460643329,-400.0,0.00035616,14,"2025-08-06T06:10:43.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618891,1754460643338,-400.0,0.00035616,14,"2025-08-06T06:10:43.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618892,1754460643347,-400.0,0.00035616,14,"2025-08-06T06:10:43.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618893,1754460643357,-384.22716751,0.00035616,14,"2025-08-06T06:10:43.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618894,1754460643366,-1073.7,0.00035616,14,"2025-08-06T06:10:43.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618895,1754460643375,-400.0,0.00035616,14,"2025-08-06T06:10:43.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618896,1754460643385,-400.0,0.00035616,14,"2025-08-06T06:10:43.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618897,1754460643395,-1221.93,0.00035616,14,"2025-08-06T06:10:43.395",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618898,1754460643406,-773.9,0.00035616,14,"2025-08-06T06:10:43.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618899,1754460643416,-400.0,0.00035616,14,"2025-08-06T06:10:43.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618900,1754460643425,-400.0,0.00035616,14,"2025-08-06T06:10:43.425",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618901,1754460643435,-400.0,0.00035616,14,"2025-08-06T06:10:43.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618902,1754460643444,-400.0,0.00035616,14,"2025-08-06T06:10:43.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618903,1754460643454,-400.0,0.00035616,14,"2025-08-06T06:10:43.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618904,1754460643463,-400.0,0.00035616,14,"2025-08-06T06:10:43.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618905,1754460643473,-400.0,0.00035616,14,"2025-08-06T06:10:43.473",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618906,1754460643482,-400.0,0.00035616,14,"2025-08-06T06:10:43.482",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618907,1754460643492,-461.1,0.00035616,14,"2025-08-06T06:10:43.492",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618908,1754460643502,-1186.74,0.00035616,14,"2025-08-06T06:10:43.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618909,1754460643512,-400.0,0.00035616,14,"2025-08-06T06:10:43.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618910,1754460643523,-571.27,0.00035616,14,"2025-08-06T06:10:43.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618911,1754460643535,-400.0,0.00035616,14,"2025-08-06T06:10:43.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618912,1754460643547,-461.55,0.00035616,14,"2025-08-06T06:10:43.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618913,1754460643557,-458.26,0.00035616,14,"2025-08-06T06:10:43.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618914,1754460643569,-307.87828604,0.00035616,14,"2025-08-06T06:10:43.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618915,1754460643579,-400.0,0.00035616,14,"2025-08-06T06:10:43.579",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618916,1754460643589,-400.0,0.00035616,14,"2025-08-06T06:10:43.589",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618917,1754460643599,-400.0,0.00035616,14,"2025-08-06T06:10:43.599",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618918,1754460643609,-616.73,0.00035616,14,"2025-08-06T06:10:43.609",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618919,1754460643618,-1190.42,0.00035616,14,"2025-08-06T06:10:43.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618920,1754460643628,-400.0,0.00035616,14,"2025-08-06T06:10:43.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618921,1754460643637,-902.66,0.00035616,14,"2025-08-06T06:10:43.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618922,1754460643647,-600.19,0.00035616,14,"2025-08-06T06:10:43.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618923,1754460643657,-400.0,0.00035616,14,"2025-08-06T06:10:43.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618924,1754460643666,-557.78,0.00035616,14,"2025-08-06T06:10:43.666",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618925,1754460643676,-400.0,0.00035616,14,"2025-08-06T06:10:43.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618926,1754460643686,-400.0,0.00035616,14,"2025-08-06T06:10:43.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618927,1754460643700,-400.0,0.00035616,14,"2025-08-06T06:10:43.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618928,1754460643710,-496.08153309,0.00035616,14,"2025-08-06T06:10:43.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618929,1754460643720,-400.0,0.00035616,14,"2025-08-06T06:10:43.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618930,1754460643730,-1233.33,0.00035616,14,"2025-08-06T06:10:43.730",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618931,1754460643739,-400.0,0.00035616,14,"2025-08-06T06:10:43.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618932,1754460643749,-702.55,0.00035616,14,"2025-08-06T06:10:43.749",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618933,1754460643758,-1688.14,0.00035616,14,"2025-08-06T06:10:43.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618934,1754460643770,-1449.24,0.00035616,14,"2025-08-06T06:10:43.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618935,1754460643779,-400.0,0.00035616,14,"2025-08-06T06:10:43.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618936,1754460643789,-400.0,0.00035616,14,"2025-08-06T06:10:43.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618937,1754460643799,-400.0,0.00035616,14,"2025-08-06T06:10:43.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618938,1754460643809,-400.0,0.00035616,14,"2025-08-06T06:10:43.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618939,1754460643819,-400.0,0.00035616,14,"2025-08-06T06:10:43.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618940,1754460643830,-694.24,0.00035616,14,"2025-08-06T06:10:43.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618941,1754460643840,-400.0,0.00035616,14,"2025-08-06T06:10:43.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618942,1754460643850,-667.64,0.00035616,14,"2025-08-06T06:10:43.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618943,1754460643861,-401.17196402,0.00035616,14,"2025-08-06T06:10:43.861",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618944,1754460643871,-400.0,0.00035616,14,"2025-08-06T06:10:43.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618945,1754460643881,-400.0,0.00035616,14,"2025-08-06T06:10:43.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618946,1754460643891,-500.0,0.00035616,10,"2025-08-06T06:10:43.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618947,1754460643901,-400.0,0.00035616,14,"2025-08-06T06:10:43.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618948,1754460643910,-400.0,0.00035616,14,"2025-08-06T06:10:43.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618949,1754460643920,-902.48,0.00035616,14,"2025-08-06T06:10:43.920",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618950,1754460643930,-554.67,0.00035616,14,"2025-08-06T06:10:43.930",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618951,1754460643939,-556.92,0.00035616,14,"2025-08-06T06:10:43.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618952,1754460643949,-400.0,0.00035616,14,"2025-08-06T06:10:43.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618953,1754460643958,-163.44480258,0.00035616,14,"2025-08-06T06:10:43.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618954,1754460644003,-236.55519742,0.00035616,14,"2025-08-06T06:10:44.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618955,1754460644018,-400.0,0.00035616,14,"2025-08-06T06:10:44.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618956,1754460644029,-400.0,0.00035616,14,"2025-08-06T06:10:44.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618957,1754460644039,-665.22,0.00035616,14,"2025-08-06T06:10:44.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618958,1754460644051,-10.77410878,0.00035616,14,"2025-08-06T06:10:44.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618959,1754460644065,-1756.75589122,0.00035616,14,"2025-08-06T06:10:44.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618960,1754460644076,-1753.9,0.00035616,14,"2025-08-06T06:10:44.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618961,1754460644087,-1433.3,0.00035616,14,"2025-08-06T06:10:44.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618962,1754460644097,-400.0,0.00035616,14,"2025-08-06T06:10:44.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618963,1754460644109,-1302.75,0.00035616,14,"2025-08-06T06:10:44.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618964,1754460644119,-276.85928034,0.00035616,14,"2025-08-06T06:10:44.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618965,1754460644131,-721.26,0.00035616,14,"2025-08-06T06:10:44.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618966,1754460644142,-1244.93,0.00035616,14,"2025-08-06T06:10:44.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618967,1754460644152,-400.0,0.00035616,14,"2025-08-06T06:10:44.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618968,1754460644162,-400.0,0.00035616,14,"2025-08-06T06:10:44.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618969,1754460644172,-400.0,0.00035616,14,"2025-08-06T06:10:44.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618970,1754460644184,-2002.15,0.00035616,14,"2025-08-06T06:10:44.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618971,1754460644195,-703.18,0.00035616,14,"2025-08-06T06:10:44.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618972,1754460644206,-400.0,0.00035616,14,"2025-08-06T06:10:44.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618973,1754460644215,-400.0,0.00035616,14,"2025-08-06T06:10:44.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618974,1754460644226,-400.0,0.00035616,14,"2025-08-06T06:10:44.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618975,1754460644236,-673.34,0.00035616,14,"2025-08-06T06:10:44.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618976,1754460644246,-400.0,0.00035616,14,"2025-08-06T06:10:44.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618977,1754460644256,-1224.63,0.00035616,14,"2025-08-06T06:10:44.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618978,1754460644267,-512.3,0.00035616,14,"2025-08-06T06:10:44.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618979,1754460644275,-501.66,0.00035616,14,"2025-08-06T06:10:44.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618980,1754460644286,-712.18,0.00035616,14,"2025-08-06T06:10:44.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618981,1754460644296,-400.0,0.00035616,14,"2025-08-06T06:10:44.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618982,1754460644306,-400.0,0.00035616,14,"2025-08-06T06:10:44.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618983,1754460644317,-507.1,0.00035616,14,"2025-08-06T06:10:44.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618984,1754460644329,-1663.36,0.00035616,14,"2025-08-06T06:10:44.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618985,1754460644340,-151.0,0.00035616,7,"2025-08-06T06:10:44.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618986,1754460644351,-400.0,0.00035616,14,"2025-08-06T06:10:44.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618987,1754460644361,-400.0,0.00035616,14,"2025-08-06T06:10:44.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618988,1754460644372,-400.0,0.00035616,14,"2025-08-06T06:10:44.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618989,1754460644382,-1568.97,0.00035616,14,"2025-08-06T06:10:44.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618990,1754460644393,-400.0,0.00035616,14,"2025-08-06T06:10:44.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618991,1754460644407,-828.74,0.00035616,14,"2025-08-06T06:10:44.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618992,1754460644420,-1164.95,0.00035616,14,"2025-08-06T06:10:44.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618993,1754460644430,-457.56,0.00035616,14,"2025-08-06T06:10:44.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618994,1754460644441,-400.0,0.00035616,14,"2025-08-06T06:10:44.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618995,1754460644450,-400.0,0.00035616,14,"2025-08-06T06:10:44.450",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618996,1754460644460,-400.0,0.00035616,14,"2025-08-06T06:10:44.460",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618997,1754460644470,-400.0,0.00035616,14,"2025-08-06T06:10:44.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618998,1754460644480,-408.53,0.00035616,14,"2025-08-06T06:10:44.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618999,1754460644490,-400.0,0.00035616,14,"2025-08-06T06:10:44.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619000,1754460644500,-400.0,0.00035616,14,"2025-08-06T06:10:44.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619001,1754460644511,-566.47,0.00035616,14,"2025-08-06T06:10:44.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619002,1754460644521,-400.0,0.00035616,14,"2025-08-06T06:10:44.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619003,1754460644532,-1415.82,0.00035616,14,"2025-08-06T06:10:44.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619004,1754460644543,-156.874092,0.00035616,7,"2025-08-06T06:10:44.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619005,1754460644554,-455.94,0.00035616,14,"2025-08-06T06:10:44.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619006,1754460644566,-1739.32,0.00035616,14,"2025-08-06T06:10:44.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619007,1754460644576,-400.0,0.00035616,14,"2025-08-06T06:10:44.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619008,1754460644587,-400.0,0.00035616,14,"2025-08-06T06:10:44.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619009,1754460644597,-400.0,0.00035616,14,"2025-08-06T06:10:44.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619010,1754460644607,-918.72,0.00035616,14,"2025-08-06T06:10:44.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619011,1754460644617,-400.0,0.00035616,14,"2025-08-06T06:10:44.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619012,1754460644627,-1650.49,0.00035616,14,"2025-08-06T06:10:44.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619013,1754460644638,-400.0,0.00035616,14,"2025-08-06T06:10:44.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619014,1754460644648,-1628.85,0.00035616,14,"2025-08-06T06:10:44.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619015,1754460644658,-1712.95,0.00035616,14,"2025-08-06T06:10:44.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619016,1754460644667,-800.51,0.00035616,14,"2025-08-06T06:10:44.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619017,1754460644677,-937.05,0.00035616,14,"2025-08-06T06:10:44.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619018,1754460644687,-467.63,0.00035616,14,"2025-08-06T06:10:44.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619019,1754460644698,-400.0,0.00035616,14,"2025-08-06T06:10:44.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619020,1754460644707,-400.0,0.00035616,14,"2025-08-06T06:10:44.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619021,1754460644717,-1142.75,0.00035616,14,"2025-08-06T06:10:44.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619022,1754460644728,-2803.41,0.00035616,14,"2025-08-06T06:10:44.728",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619023,1754460644738,-500.0,0.00035616,10,"2025-08-06T06:10:44.738",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619024,1754460644747,-400.0,0.00035616,14,"2025-08-06T06:10:44.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619025,1754460644758,-722.25,0.00035616,14,"2025-08-06T06:10:44.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619026,1754460644768,-2039.98,0.00035616,14,"2025-08-06T06:10:44.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619027,1754460644778,-1607.92,0.00035616,14,"2025-08-06T06:10:44.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619028,1754460644788,-400.0,0.00035616,14,"2025-08-06T06:10:44.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619029,1754460644800,-1061.04,0.00035616,14,"2025-08-06T06:10:44.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619030,1754460644811,-400.0,0.00035616,14,"2025-08-06T06:10:44.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619031,1754460644821,-1633.86,0.00035616,14,"2025-08-06T06:10:44.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619032,1754460644830,-400.0,0.00035616,14,"2025-08-06T06:10:44.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619033,1754460644840,-1684.55,0.00035616,14,"2025-08-06T06:10:44.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619034,1754460644851,-1488.51,0.00035616,14,"2025-08-06T06:10:44.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619035,1754460644861,-400.0,0.00035616,14,"2025-08-06T06:10:44.861",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619036,1754460644871,-400.0,0.00035616,14,"2025-08-06T06:10:44.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619037,1754460644881,-884.12,0.00035616,14,"2025-08-06T06:10:44.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619038,1754460644891,-989.26,0.00035616,14,"2025-08-06T06:10:44.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619039,1754460644902,-400.0,0.00035616,14,"2025-08-06T06:10:44.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619040,1754460644912,-162.157196,0.00035616,7,"2025-08-06T06:10:44.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619041,1754460644923,-1651.23,0.00035616,14,"2025-08-06T06:10:44.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619042,1754460644934,-1560.61,0.00035616,14,"2025-08-06T06:10:44.934",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619043,1754460644945,-2848.76,0.00035616,14,"2025-08-06T06:10:44.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619044,1754460644955,-500.0,0.00035616,14,"2025-08-06T06:10:44.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619045,1754460644967,-503.22970295,0.00035616,14,"2025-08-06T06:10:44.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619046,1754460644977,-400.0,0.00035616,14,"2025-08-06T06:10:44.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619047,1754460644987,-688.33,0.00035616,14,"2025-08-06T06:10:44.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619048,1754460644998,-1787.52,0.00035616,14,"2025-08-06T06:10:44.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619049,1754460645010,-400.0,0.00035616,14,"2025-08-06T06:10:45.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619050,1754460645021,-1135.79,0.00035616,14,"2025-08-06T06:10:45.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619051,1754460645031,-404.41,0.00035616,14,"2025-08-06T06:10:45.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619052,1754460645343,-1240.05,0.00035616,14,"2025-08-06T06:10:45.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619053,1754460645353,-762.31,0.00035616,14,"2025-08-06T06:10:45.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619054,1754460645363,-400.0,0.00035616,14,"2025-08-06T06:10:45.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619055,1754460645373,-400.0,0.00035616,14,"2025-08-06T06:10:45.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619056,1754460645383,-400.0,0.00035616,14,"2025-08-06T06:10:45.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619057,1754460645392,-516.99,0.00035616,14,"2025-08-06T06:10:45.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619058,1754460645402,-424.42,0.00035616,14,"2025-08-06T06:10:45.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619059,1754460645412,-646.14,0.00035616,14,"2025-08-06T06:10:45.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619060,1754460645422,-555.05,0.00035616,14,"2025-08-06T06:10:45.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619061,1754460645432,-400.0,0.00035616,14,"2025-08-06T06:10:45.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619062,1754460645442,-400.0,0.00035616,14,"2025-08-06T06:10:45.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619063,1754460645452,-291.45651436,0.00035616,14,"2025-08-06T06:10:45.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619064,1754460645462,-1190.51,0.00035616,14,"2025-08-06T06:10:45.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619065,1754460645472,-156.074612,0.00035616,14,"2025-08-06T06:10:45.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619066,1754460645483,-400.0,0.00035616,14,"2025-08-06T06:10:45.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619067,1754460645493,-632.1,0.00035616,14,"2025-08-06T06:10:45.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619068,1754460645504,-558.42,0.00035616,14,"2025-08-06T06:10:45.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619069,1754460645516,-625.05,0.00035616,14,"2025-08-06T06:10:45.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619070,1754460645527,-400.0,0.00035616,14,"2025-08-06T06:10:45.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619071,1754460645538,-400.0,0.00035616,14,"2025-08-06T06:10:45.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619072,1754460645549,-500.0,0.00035616,14,"2025-08-06T06:10:45.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619073,1754460645559,-500.0,0.00035616,14,"2025-08-06T06:10:45.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619074,1754460645569,-428.02,0.00035616,14,"2025-08-06T06:10:45.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619075,1754460645580,-156.609553,0.00035616,14,"2025-08-06T06:10:45.580",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619076,1754460645591,-400.0,0.00035616,14,"2025-08-06T06:10:45.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619077,1754460645603,-441.02,0.00035616,14,"2025-08-06T06:10:45.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619078,1754460645612,-400.0,0.00035616,14,"2025-08-06T06:10:45.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619079,1754460645621,-400.0,0.00035616,14,"2025-08-06T06:10:45.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619080,1754460645631,-503.11,0.00035616,14,"2025-08-06T06:10:45.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619081,1754460645642,-493.96,0.00035616,14,"2025-08-06T06:10:45.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619082,1754460645652,-400.0,0.00035616,14,"2025-08-06T06:10:45.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619083,1754460645661,-797.04,0.00035616,14,"2025-08-06T06:10:45.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619084,1754460645671,-1783.11,0.00035616,14,"2025-08-06T06:10:45.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619085,1754460645681,-430.77,0.00035616,14,"2025-08-06T06:10:45.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619086,1754460645692,-1347.022748,0.00035616,14,"2025-08-06T06:10:45.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619087,1754460645702,-166.965207,0.00035616,14,"2025-08-06T06:10:45.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619088,1754460645712,-604.6,0.00035616,14,"2025-08-06T06:10:45.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619089,1754460645722,-1937.49,0.00035616,14,"2025-08-06T06:10:45.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619090,1754460645732,-400.0,0.00035616,14,"2025-08-06T06:10:45.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619091,1754460645742,-400.0,0.00035616,14,"2025-08-06T06:10:45.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619092,1754460645752,-400.0,0.00035616,14,"2025-08-06T06:10:45.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619093,1754460645763,-920.09,0.00035616,14,"2025-08-06T06:10:45.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619094,1754460645772,-156.562602,0.00035616,14,"2025-08-06T06:10:45.772",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619095,1754460645782,-1603.09,0.00035616,14,"2025-08-06T06:10:45.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619096,1754460645792,-1742.58,0.00035616,14,"2025-08-06T06:10:45.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619097,1754460645803,-1484.48,0.00035616,14,"2025-08-06T06:10:45.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619098,1754460645815,-400.0,0.00035616,14,"2025-08-06T06:10:45.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619099,1754460645826,-739.98,0.00035616,14,"2025-08-06T06:10:45.826",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619100,1754460645837,-400.0,0.00035616,14,"2025-08-06T06:10:45.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619101,1754460645847,-400.0,0.00035616,14,"2025-08-06T06:10:45.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619102,1754460645858,-400.0,0.00035616,14,"2025-08-06T06:10:45.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619103,1754460645870,-2008.62,0.00035616,14,"2025-08-06T06:10:45.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619104,1754460645879,-563.86,0.00035616,14,"2025-08-06T06:10:45.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619105,1754460645889,-1668.49,0.00035616,14,"2025-08-06T06:10:45.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619106,1754460645900,-592.8,0.00035616,14,"2025-08-06T06:10:45.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619107,1754460645910,-498.48,0.00035616,14,"2025-08-06T06:10:45.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619108,1754460645921,-516.87991406,0.00035616,14,"2025-08-06T06:10:45.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619109,1754460645931,-400.0,0.00035616,14,"2025-08-06T06:10:45.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619110,1754460645941,-400.0,0.00035616,14,"2025-08-06T06:10:45.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619111,1754460645950,-400.0,0.00035616,14,"2025-08-06T06:10:45.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619112,1754460645959,-400.0,0.00035616,14,"2025-08-06T06:10:45.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619113,1754460645969,-1723.87,0.00035616,14,"2025-08-06T06:10:45.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619114,1754460645980,-400.0,0.00035616,14,"2025-08-06T06:10:45.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619115,1754460645990,-400.0,0.00035616,14,"2025-08-06T06:10:45.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619116,1754460646000,-1792.76,0.00035616,14,"2025-08-06T06:10:46.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619117,1754460646012,-400.0,0.00035616,14,"2025-08-06T06:10:46.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619118,1754460646024,-400.0,0.00035616,14,"2025-08-06T06:10:46.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619119,1754460646033,-400.0,0.00035616,14,"2025-08-06T06:10:46.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619120,1754460646043,-736.27,0.00035616,2,"2025-08-06T06:10:46.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619121,1754460646054,-400.0,0.00035616,14,"2025-08-06T06:10:46.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619122,1754460646063,-400.0,0.00035616,14,"2025-08-06T06:10:46.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619123,1754460646073,-400.0,0.00035616,14,"2025-08-06T06:10:46.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619124,1754460646083,-400.0,0.00035616,14,"2025-08-06T06:10:46.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619125,1754460646093,-1703.54,0.00035616,14,"2025-08-06T06:10:46.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619126,1754460646104,-400.0,0.00035616,14,"2025-08-06T06:10:46.104",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619127,1754460646113,-401.64685272,0.00035616,14,"2025-08-06T06:10:46.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619128,1754460646123,-1655.95,0.00035616,14,"2025-08-06T06:10:46.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619129,1754460646133,-269.90019787,0.00035616,14,"2025-08-06T06:10:46.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619130,1754460646143,-286.22858236,0.00035616,14,"2025-08-06T06:10:46.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619131,1754460646153,-400.0,0.00035616,14,"2025-08-06T06:10:46.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619132,1754460646164,-400.0,0.00035616,14,"2025-08-06T06:10:46.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619133,1754460646175,-400.0,0.00035616,14,"2025-08-06T06:10:46.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619134,1754460646186,-400.0,0.00035616,14,"2025-08-06T06:10:46.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619135,1754460646198,-803.68,0.00035616,14,"2025-08-06T06:10:46.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619136,1754460646209,-400.88,0.00035616,14,"2025-08-06T06:10:46.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619137,1754460646219,-503.08,0.00035616,14,"2025-08-06T06:10:46.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619138,1754460646230,-400.0,0.00035616,14,"2025-08-06T06:10:46.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619139,1754460646240,-400.0,0.00035616,14,"2025-08-06T06:10:46.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619140,1754460646250,-776.07,0.00035616,14,"2025-08-06T06:10:46.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619141,1754460646260,-924.56,0.00035616,14,"2025-08-06T06:10:46.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619142,1754460646269,-400.0,0.00035616,14,"2025-08-06T06:10:46.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619143,1754460646279,-400.0,0.00035616,2,"2025-08-06T06:10:46.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619144,1754460646289,-150.115441,0.00035616,14,"2025-08-06T06:10:46.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619145,1754460646298,-400.0,0.00035616,14,"2025-08-06T06:10:46.298",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619146,1754460646308,-400.0,0.00035616,14,"2025-08-06T06:10:46.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619147,1754460646317,-1707.25,0.00035616,14,"2025-08-06T06:10:46.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619148,1754460646327,-1013.06,0.00035616,14,"2025-08-06T06:10:46.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619149,1754460646337,-400.0,0.00035616,14,"2025-08-06T06:10:46.337",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619150,1754460646346,-2159.36,0.00035616,14,"2025-08-06T06:10:46.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619151,1754460646355,-400.0,0.00035616,14,"2025-08-06T06:10:46.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619152,1754460646366,-400.0,0.00035616,2,"2025-08-06T06:10:46.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619153,1754460646376,-2785.06,0.00035616,14,"2025-08-06T06:10:46.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619154,1754460646386,-296.52136225,0.00035616,14,"2025-08-06T06:10:46.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619155,1754460646396,-1054.5,0.00035616,14,"2025-08-06T06:10:46.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619156,1754460646408,-1672.45,0.00035616,14,"2025-08-06T06:10:46.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619157,1754460646418,-1950.58,0.00035616,14,"2025-08-06T06:10:46.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619158,1754460646428,-1986.2,0.00035616,14,"2025-08-06T06:10:46.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619159,1754460646438,-400.0,0.00035616,14,"2025-08-06T06:10:46.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619160,1754460646448,-400.0,0.00035616,14,"2025-08-06T06:10:46.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619161,1754460646458,-400.0,0.00035616,14,"2025-08-06T06:10:46.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619162,1754460646468,-400.0,0.00035616,14,"2025-08-06T06:10:46.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619163,1754460646478,-1225.91,0.00035616,14,"2025-08-06T06:10:46.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619164,1754460646488,-568.05,0.00035616,14,"2025-08-06T06:10:46.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619165,1754460646498,-400.0,0.00035616,14,"2025-08-06T06:10:46.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619166,1754460646508,-400.0,0.00035616,14,"2025-08-06T06:10:46.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619167,1754460646518,-400.0,0.00035616,14,"2025-08-06T06:10:46.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619168,1754460646527,-472.87,0.00035616,14,"2025-08-06T06:10:46.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619169,1754460646537,-400.0,0.00035616,14,"2025-08-06T06:10:46.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619170,1754460646547,-400.0,0.00035616,14,"2025-08-06T06:10:46.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619171,1754460646557,-400.0,0.00035616,14,"2025-08-06T06:10:46.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619172,1754460646566,-400.0,0.00035616,14,"2025-08-06T06:10:46.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619173,1754460646576,-400.0,0.00035616,14,"2025-08-06T06:10:46.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619174,1754460646586,-467.02,0.00035616,14,"2025-08-06T06:10:46.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619175,1754460646596,-1525.16,0.00035616,14,"2025-08-06T06:10:46.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619176,1754460646606,-400.0,0.00035616,14,"2025-08-06T06:10:46.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619177,1754460646615,-400.0,0.00035616,14,"2025-08-06T06:10:46.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619178,1754460646625,-400.0,0.00035616,14,"2025-08-06T06:10:46.625",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619179,1754460646635,-1862.99,0.00035616,14,"2025-08-06T06:10:46.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619180,1754460646644,-178.982362,0.00035616,14,"2025-08-06T06:10:46.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619181,1754460646654,-1296.14,0.00035616,14,"2025-08-06T06:10:46.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619182,1754460646664,-1868.11,0.00035616,14,"2025-08-06T06:10:46.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619183,1754460646674,-1016.85,0.00035616,14,"2025-08-06T06:10:46.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619184,1754460646683,-400.0,0.00035616,14,"2025-08-06T06:10:46.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619185,1754460646693,-448.59,0.00035616,14,"2025-08-06T06:10:46.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619186,1754460646702,-915.76,0.00035616,14,"2025-08-06T06:10:46.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619187,1754460646712,-1445.73,0.00035616,14,"2025-08-06T06:10:46.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619188,1754460646722,-925.27,0.00035616,14,"2025-08-06T06:10:46.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619189,1754460646732,-2011.59,0.00035616,14,"2025-08-06T06:10:46.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619190,1754460646741,-400.0,0.00035616,14,"2025-08-06T06:10:46.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619191,1754460646751,-1106.046017,0.00035616,14,"2025-08-06T06:10:46.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619192,1754460646761,-654.46,0.00035616,14,"2025-08-06T06:10:46.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619193,1754460646771,-481.8,0.00035616,14,"2025-08-06T06:10:46.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619194,1754460646781,-400.0,0.00035616,14,"2025-08-06T06:10:46.781",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619195,1754460646791,-400.0,0.00035616,14,"2025-08-06T06:10:46.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619196,1754460646801,-1359.96,0.00035616,14,"2025-08-06T06:10:46.801",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619197,1754460646811,-400.0,0.00035616,14,"2025-08-06T06:10:46.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619198,1754460646820,-400.0,0.00035616,14,"2025-08-06T06:10:46.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619199,1754460646831,-400.0,0.00035616,14,"2025-08-06T06:10:46.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619200,1754460646841,-400.0,0.00035616,14,"2025-08-06T06:10:46.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619201,1754460646850,-920.1,0.00035616,2,"2025-08-06T06:10:46.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619202,1754460646860,-151.0,0.00035616,7,"2025-08-06T06:10:46.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619203,1754460646871,-543.3,0.00035616,14,"2025-08-06T06:10:46.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619204,1754460646880,-400.0,0.00035616,14,"2025-08-06T06:10:46.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619205,1754460646890,-400.0,0.00035616,14,"2025-08-06T06:10:46.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619206,1754460646900,-1213.09,0.00035616,14,"2025-08-06T06:10:46.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619207,1754460646909,-1745.88,0.00035616,14,"2025-08-06T06:10:46.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619208,1754460646919,-2528.91,0.00035616,14,"2025-08-06T06:10:46.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619209,1754460646929,-1586.31,0.00035616,14,"2025-08-06T06:10:46.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619210,1754460646938,-471.23,0.00035616,14,"2025-08-06T06:10:46.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619211,1754460646948,-400.0,0.00035616,14,"2025-08-06T06:10:46.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619212,1754460646957,-400.0,0.00035616,14,"2025-08-06T06:10:46.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619213,1754460646967,-400.0,0.00035616,14,"2025-08-06T06:10:46.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619214,1754460646976,-1000.746901,0.00035616,14,"2025-08-06T06:10:46.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619215,1754460646986,-400.0,0.00035616,14,"2025-08-06T06:10:46.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619216,1754460646996,-400.0,0.00035616,14,"2025-08-06T06:10:46.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619217,1754460647006,-452.8,0.00035616,14,"2025-08-06T06:10:47.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619218,1754460647020,-1856.25,0.00035616,14,"2025-08-06T06:10:47.020",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619219,1754460647029,-1853.25,0.00035616,14,"2025-08-06T06:10:47.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619220,1754460647039,-151.0,0.00035616,7,"2025-08-06T06:10:47.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619221,1754460647049,-400.0,0.00035616,14,"2025-08-06T06:10:47.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619222,1754460647060,-2255.1,0.00035616,14,"2025-08-06T06:10:47.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619223,1754460647070,-1996.66,0.00035616,14,"2025-08-06T06:10:47.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619224,1754460647080,-759.68,0.00035616,14,"2025-08-06T06:10:47.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619225,1754460647090,-576.4,0.00035616,14,"2025-08-06T06:10:47.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619226,1754460647099,-400.0,0.00035616,14,"2025-08-06T06:10:47.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619227,1754460647109,-1023.82,0.00035616,14,"2025-08-06T06:10:47.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619228,1754460647124,-2683.69,0.00035616,14,"2025-08-06T06:10:47.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619229,1754460647135,-982.71,0.00035616,14,"2025-08-06T06:10:47.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619230,1754460647145,-400.0,0.00035616,14,"2025-08-06T06:10:47.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619231,1754460647155,-400.0,0.00035616,14,"2025-08-06T06:10:47.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619232,1754460647165,-400.0,0.00035616,14,"2025-08-06T06:10:47.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619233,1754460647176,-500.0,0.00035616,14,"2025-08-06T06:10:47.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619234,1754460647187,-500.0,0.00035616,14,"2025-08-06T06:10:47.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619235,1754460647197,-500.0,0.00035616,14,"2025-08-06T06:10:47.197",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619236,1754460647206,-500.0,0.00035616,14,"2025-08-06T06:10:47.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619237,1754460647216,-500.0,0.00035616,14,"2025-08-06T06:10:47.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619238,1754460647227,-500.0,0.00035616,14,"2025-08-06T06:10:47.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619239,1754460647236,-500.0,0.00035616,14,"2025-08-06T06:10:47.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619240,1754460647246,-2874.39,0.00035616,14,"2025-08-06T06:10:47.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619241,1754460647255,-500.0,0.00035616,14,"2025-08-06T06:10:47.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619242,1754460647265,-500.0,0.00035616,14,"2025-08-06T06:10:47.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619243,1754460647275,-500.0,0.00035616,14,"2025-08-06T06:10:47.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619244,1754460647286,-491.67202978,0.00035616,14,"2025-08-06T06:10:47.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619245,1754460647297,-3422.02,0.00035616,14,"2025-08-06T06:10:47.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619246,1754460647307,-400.0,0.00035616,14,"2025-08-06T06:10:47.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619247,1754460647317,-1767.17,0.00035616,14,"2025-08-06T06:10:47.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619248,1754460647326,-1285.21,0.00035616,14,"2025-08-06T06:10:47.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619249,1754460647336,-1614.02,0.00035616,14,"2025-08-06T06:10:47.336",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619250,1754460647346,-400.0,0.00035616,14,"2025-08-06T06:10:47.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619251,1754460647355,-1549.6,0.00035616,14,"2025-08-06T06:10:47.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619252,1754460647366,-400.0,0.00035616,14,"2025-08-06T06:10:47.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619253,1754460647375,-309.05609868,0.00035616,14,"2025-08-06T06:10:47.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619254,1754460647387,-1291.93,0.00035616,14,"2025-08-06T06:10:47.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619255,1754460647396,-1693.35,0.00035616,14,"2025-08-06T06:10:47.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619256,1754460647408,-400.0,0.00035616,14,"2025-08-06T06:10:47.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619257,1754460647417,-1000.0,0.00035616,30,"2025-08-06T06:10:47.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619258,1754460647427,-400.0,0.00035616,14,"2025-08-06T06:10:47.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619259,1754460647437,-808.79,0.00035616,14,"2025-08-06T06:10:47.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619260,1754460647447,-520.74792201,0.00035616,14,"2025-08-06T06:10:47.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619261,1754460647456,-500.0,0.00035616,14,"2025-08-06T06:10:47.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619262,1754460647466,-400.0,0.00035616,14,"2025-08-06T06:10:47.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619263,1754460647482,-500.0,0.00035616,14,"2025-08-06T06:10:47.482",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619264,1754460647491,-400.0,0.00035616,14,"2025-08-06T06:10:47.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619265,1754460647500,-400.0,0.00035616,14,"2025-08-06T06:10:47.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619266,1754460647510,-11665.64,0.00035616,14,"2025-08-06T06:10:47.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619267,1754460647520,-921.71,0.00035616,14,"2025-08-06T06:10:47.520",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619268,1754460647529,-763.48,0.00035616,14,"2025-08-06T06:10:47.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619269,1754460647539,-610.11,0.00035616,14,"2025-08-06T06:10:47.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619270,1754460647548,-560.84,0.00035616,14,"2025-08-06T06:10:47.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619271,1754460647558,-400.0,0.00035616,14,"2025-08-06T06:10:47.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619272,1754460647567,-821.58,0.00035616,14,"2025-08-06T06:10:47.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619273,1754460647577,-558.58,0.00035616,14,"2025-08-06T06:10:47.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619274,1754460647586,-400.0,0.00035616,14,"2025-08-06T06:10:47.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619275,1754460647595,-2987.12,0.00035616,14,"2025-08-06T06:10:47.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619276,1754460647605,-400.0,0.00035616,14,"2025-08-06T06:10:47.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619277,1754460647616,-400.0,0.00035616,14,"2025-08-06T06:10:47.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619278,1754460647625,-2882.69,0.00035616,14,"2025-08-06T06:10:47.625",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619279,1754460647635,-400.0,0.00035616,14,"2025-08-06T06:10:47.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619280,1754460647645,-695.06,0.00035616,14,"2025-08-06T06:10:47.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619281,1754460647655,-400.0,0.00035616,14,"2025-08-06T06:10:47.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619282,1754460647664,-400.0,0.00035616,14,"2025-08-06T06:10:47.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619283,1754460647673,-946.71,0.00035616,14,"2025-08-06T06:10:47.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619284,1754460647683,-900.15,0.00035616,14,"2025-08-06T06:10:47.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619285,1754460647693,-400.0,0.00035616,14,"2025-08-06T06:10:47.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619286,1754460647703,-661.99,0.00035616,14,"2025-08-06T06:10:47.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619287,1754460647713,-726.34,0.00035616,14,"2025-08-06T06:10:47.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619288,1754460647723,-400.0,0.00035616,14,"2025-08-06T06:10:47.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619289,1754460647732,-400.0,0.00035616,14,"2025-08-06T06:10:47.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619290,1754460647742,-1117.84,0.00035616,14,"2025-08-06T06:10:47.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619291,1754460647751,-400.0,0.00035616,14,"2025-08-06T06:10:47.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619292,1754460647761,-814.55,0.00035616,14,"2025-08-06T06:10:47.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619293,1754460647771,-1710.13,0.00035616,14,"2025-08-06T06:10:47.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619294,1754460647900,-400.0,0.00035616,14,"2025-08-06T06:10:47.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619295,1754460647909,-898.79,0.00035616,14,"2025-08-06T06:10:47.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619296,1754460647919,-400.89736054,0.00035616,7,"2025-08-06T06:10:47.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619297,1754460647929,-1540.24,0.00035616,14,"2025-08-06T06:10:47.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619298,1754460647938,-400.0,0.00035616,14,"2025-08-06T06:10:47.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619299,1754460647947,-576.87,0.00035616,14,"2025-08-06T06:10:47.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619300,1754460647957,-653.86,0.00035616,14,"2025-08-06T06:10:47.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619301,1754460647967,-400.0,0.00035616,14,"2025-08-06T06:10:47.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619302,1754460647977,-400.0,0.00035616,14,"2025-08-06T06:10:47.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619303,1754460647985,-773.19,0.00035616,14,"2025-08-06T06:10:47.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619304,1754460647996,-623.7,0.00035616,14,"2025-08-06T06:10:47.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619305,1754460648004,-1102.69,0.00035616,14,"2025-08-06T06:10:48.004",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619306,1754460648018,-620.85,0.00035616,14,"2025-08-06T06:10:48.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619307,1754460648028,-400.0,0.00035616,14,"2025-08-06T06:10:48.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619308,1754460648042,-1292.71,0.00035616,14,"2025-08-06T06:10:48.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619309,1754460648051,-1747.71,0.00035616,14,"2025-08-06T06:10:48.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619310,1754460648060,-586.89,0.00035616,14,"2025-08-06T06:10:48.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619311,1754460648069,-2044.48,0.00035616,14,"2025-08-06T06:10:48.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619312,1754460648079,-296.06617238,0.00035616,14,"2025-08-06T06:10:48.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619313,1754460648126,-203.93382762,0.00035616,14,"2025-08-06T06:10:48.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619314,1754460648136,-500.0,0.00035616,14,"2025-08-06T06:10:48.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619315,1754460648146,-500.0,0.00035616,14,"2025-08-06T06:10:48.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619316,1754460648156,-3028.9,0.00035616,14,"2025-08-06T06:10:48.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619317,1754460648166,-2103.06,0.00035616,14,"2025-08-06T06:10:48.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619318,1754460648182,-500.0,0.00035616,14,"2025-08-06T06:10:48.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619319,1754460648193,-500.0,0.00035616,14,"2025-08-06T06:10:48.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619320,1754460648202,-400.0,0.00035616,14,"2025-08-06T06:10:48.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619321,1754460648211,-500.0,0.00035616,14,"2025-08-06T06:10:48.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619322,1754460648221,-1106.39,0.00035616,14,"2025-08-06T06:10:48.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619323,1754460648230,-500.0,0.00035616,14,"2025-08-06T06:10:48.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619324,1754460648240,-1906.6,0.00035616,14,"2025-08-06T06:10:48.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619325,1754460648250,-500.0,0.00035616,14,"2025-08-06T06:10:48.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619326,1754460648259,-500.0,0.00035616,14,"2025-08-06T06:10:48.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619327,1754460648268,-757.95,0.00035616,14,"2025-08-06T06:10:48.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619328,1754460648277,-500.0,0.00035616,14,"2025-08-06T06:10:48.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619329,1754460648287,-400.0,0.00035616,14,"2025-08-06T06:10:48.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619330,1754460648296,-108.32968922,0.00035616,14,"2025-08-06T06:10:48.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619331,1754460648314,-199.31224025,0.00035616,14,"2025-08-06T06:10:48.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619332,1754460648324,-400.0,0.00035616,14,"2025-08-06T06:10:48.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619333,1754460648333,-150.68775975,0.00035616,14,"2025-08-06T06:10:48.333",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619334,1754460648360,-150.0,0.0003463,3,"2025-08-06T06:10:48.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619335,1754460648370,-249.31224025,0.00035616,14,"2025-08-06T06:10:48.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619336,1754460648379,-400.0,0.00035616,14,"2025-08-06T06:10:48.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619337,1754460648389,-400.0,0.00035616,14,"2025-08-06T06:10:48.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619338,1754460648398,-404.16,0.00035616,14,"2025-08-06T06:10:48.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619339,1754460648408,-794.62,0.00035616,14,"2025-08-06T06:10:48.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619340,1754460648418,-832.42,0.00035616,14,"2025-08-06T06:10:48.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619341,1754460648428,-552.61,0.00035616,14,"2025-08-06T06:10:48.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619342,1754460648437,-846.27,0.00035616,14,"2025-08-06T06:10:48.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619343,1754460648446,-868.28,0.00035616,14,"2025-08-06T06:10:48.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619344,1754460648456,-922.39,0.00035616,14,"2025-08-06T06:10:48.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619345,1754460648465,-400.0,0.00035616,14,"2025-08-06T06:10:48.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619346,1754460648475,-400.0,0.00035616,14,"2025-08-06T06:10:48.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619347,1754460648484,-400.0,0.00035616,14,"2025-08-06T06:10:48.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619348,1754460648493,-578.12,0.00035616,14,"2025-08-06T06:10:48.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619349,1754460648503,-400.0,0.00035616,14,"2025-08-06T06:10:48.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619350,1754460648512,-1937.65,0.00035616,14,"2025-08-06T06:10:48.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619351,1754460648522,-400.0,0.00035616,14,"2025-08-06T06:10:48.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619352,1754460648531,-400.0,0.00035616,14,"2025-08-06T06:10:48.531",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619353,1754460648540,-797.66,0.00035616,14,"2025-08-06T06:10:48.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619354,1754460648549,-400.0,0.00035616,14,"2025-08-06T06:10:48.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619355,1754460648559,-400.0,0.00035616,14,"2025-08-06T06:10:48.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619356,1754460648568,-2187.57,0.00035616,14,"2025-08-06T06:10:48.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619357,1754460648578,-400.0,0.00035616,14,"2025-08-06T06:10:48.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619358,1754460648587,-1608.34,0.00035616,14,"2025-08-06T06:10:48.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619359,1754460648597,-400.0,0.00035616,14,"2025-08-06T06:10:48.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619360,1754460648607,-400.0,0.00035616,14,"2025-08-06T06:10:48.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619361,1754460648618,-400.0,0.00035616,14,"2025-08-06T06:10:48.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619362,1754460648628,-300.0,0.00035616,14,"2025-08-06T06:10:48.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619363,1754460648638,-602.09,0.00035616,14,"2025-08-06T06:10:48.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619364,1754460648647,-400.0,0.00035616,14,"2025-08-06T06:10:48.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619365,1754460648656,-1674.75,0.00035616,14,"2025-08-06T06:10:48.656",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619366,1754460648665,-1860.76,0.00035616,14,"2025-08-06T06:10:48.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619367,1754460648674,-400.0,0.00035616,14,"2025-08-06T06:10:48.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619368,1754460648684,-1056.22,0.00035616,14,"2025-08-06T06:10:48.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619369,1754460648694,-1411.75,0.00035616,14,"2025-08-06T06:10:48.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619370,1754460648704,-400.0,0.00035616,14,"2025-08-06T06:10:48.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619371,1754460648714,-500.0,0.00035616,14,"2025-08-06T06:10:48.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619372,1754460648723,-500.0,0.00035616,14,"2025-08-06T06:10:48.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619373,1754460648733,-428.76,0.00035616,14,"2025-08-06T06:10:48.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619374,1754460648742,-500.0,0.00035616,14,"2025-08-06T06:10:48.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619375,1754460648752,-400.0,0.00035616,14,"2025-08-06T06:10:48.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619376,1754460648761,-500.0,0.00035616,14,"2025-08-06T06:10:48.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619377,1754460648771,-1383.25,0.00035616,14,"2025-08-06T06:10:48.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619378,1754460648780,-2150.64,0.00035616,14,"2025-08-06T06:10:48.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619379,1754460648790,-633.16,0.00035616,14,"2025-08-06T06:10:48.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619380,1754460648800,-400.0,0.00035616,14,"2025-08-06T06:10:48.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619381,1754460648810,-400.0,0.00035616,14,"2025-08-06T06:10:48.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619382,1754460648820,-400.0,0.00035616,14,"2025-08-06T06:10:48.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619383,1754460648831,-1232.51,0.00035616,14,"2025-08-06T06:10:48.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619384,1754460648840,-1932.97,0.00035616,14,"2025-08-06T06:10:48.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619385,1754460648849,-1228.55,0.00035616,14,"2025-08-06T06:10:48.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619386,1754460648859,-153.243986,0.00035616,7,"2025-08-06T06:10:48.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619387,1754460648870,-400.0,0.00035616,14,"2025-08-06T06:10:48.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619388,1754460648880,-400.0,0.00035616,14,"2025-08-06T06:10:48.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619389,1754460648891,-1700.28,0.00035616,14,"2025-08-06T06:10:48.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619390,1754460648900,-422.19,0.00035616,14,"2025-08-06T06:10:48.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619391,1754460648910,-2440.83,0.00035616,14,"2025-08-06T06:10:48.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619392,1754460648919,-279.05337732,0.00035616,14,"2025-08-06T06:10:48.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619393,1754460648929,-1284.62,0.00035616,14,"2025-08-06T06:10:48.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619394,1754460648939,-493.5,0.00035616,14,"2025-08-06T06:10:48.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619395,1754460648950,-1372.26,0.00035616,14,"2025-08-06T06:10:48.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619396,1754460648959,-400.0,0.00035616,14,"2025-08-06T06:10:48.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619397,1754460648970,-400.0,0.00035616,14,"2025-08-06T06:10:48.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619398,1754460648980,-400.0,0.00035616,14,"2025-08-06T06:10:48.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619399,1754460648989,-400.0,0.00035616,14,"2025-08-06T06:10:48.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619400,1754460648998,-400.0,0.00035616,14,"2025-08-06T06:10:48.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619401,1754460649008,-968.48,0.00035616,14,"2025-08-06T06:10:49.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619402,1754460649021,-785.13,0.00035616,14,"2025-08-06T06:10:49.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619403,1754460649031,-400.0,0.00035616,14,"2025-08-06T06:10:49.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619404,1754460649040,-676.72,0.00035616,14,"2025-08-06T06:10:49.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619405,1754460649050,-400.0,0.00035616,14,"2025-08-06T06:10:49.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619406,1754460649061,-2387.96,0.00035616,14,"2025-08-06T06:10:49.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619407,1754460649071,-1031.48,0.00035616,14,"2025-08-06T06:10:49.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619408,1754460649081,-400.0,0.00035616,14,"2025-08-06T06:10:49.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619409,1754460649092,-2640.31,0.00035616,14,"2025-08-06T06:10:49.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619410,1754460649103,-1538.85,0.00035616,14,"2025-08-06T06:10:49.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619411,1754460649112,-400.0,0.00035616,14,"2025-08-06T06:10:49.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619412,1754460649121,-400.0,0.00035616,14,"2025-08-06T06:10:49.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619413,1754460649131,-400.0,0.00035616,14,"2025-08-06T06:10:49.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619414,1754460649140,-595.94,0.00035616,14,"2025-08-06T06:10:49.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619415,1754460649150,-221.44775701,0.00035616,14,"2025-08-06T06:10:49.150",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619416,1754460649159,-1737.66,0.00035616,14,"2025-08-06T06:10:49.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619417,1754460649169,-486.05,0.00035616,14,"2025-08-06T06:10:49.169",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619418,1754460649178,-1910.73,0.00035616,14,"2025-08-06T06:10:49.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619419,1754460649188,-400.79597528,0.00035616,14,"2025-08-06T06:10:49.188",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619420,1754460649198,-400.0,0.00035616,14,"2025-08-06T06:10:49.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619421,1754460649208,-1438.2,0.00035616,14,"2025-08-06T06:10:49.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619422,1754460649217,-535.47,0.00035616,14,"2025-08-06T06:10:49.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619423,1754460649227,-400.0,0.00035616,14,"2025-08-06T06:10:49.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619424,1754460649237,-400.0,0.00035616,14,"2025-08-06T06:10:49.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619425,1754460649246,-400.0,0.00035616,14,"2025-08-06T06:10:49.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619426,1754460649256,-400.0,0.00035616,14,"2025-08-06T06:10:49.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619427,1754460649266,-1131.02,0.00035616,14,"2025-08-06T06:10:49.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619428,1754460649275,-188.8417045,0.00035616,14,"2025-08-06T06:10:49.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619429,1754460649285,-401.23939365,0.00035616,14,"2025-08-06T06:10:49.285",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619430,1754460649294,-2587.63,0.00035616,14,"2025-08-06T06:10:49.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619431,1754460649304,-1917.73,0.00035616,14,"2025-08-06T06:10:49.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619432,1754460649313,-696.04,0.00035616,14,"2025-08-06T06:10:49.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619433,1754460649323,-1870.67,0.00035616,14,"2025-08-06T06:10:49.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619434,1754460649331,-573.01,0.00035616,14,"2025-08-06T06:10:49.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619435,1754460649341,-679.6,0.00035616,14,"2025-08-06T06:10:49.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619436,1754460649350,-3022.0,0.00035616,14,"2025-08-06T06:10:49.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619437,1754460649359,-400.0,0.00035616,14,"2025-08-06T06:10:49.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619438,1754460649369,-400.0,0.00035616,14,"2025-08-06T06:10:49.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619439,1754460649379,-400.0,0.00035616,14,"2025-08-06T06:10:49.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619440,1754460649388,-1023.5,0.00035616,14,"2025-08-06T06:10:49.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619441,1754460649398,-603.73,0.00035616,14,"2025-08-06T06:10:49.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619442,1754460649408,-911.32,0.00035616,14,"2025-08-06T06:10:49.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619443,1754460649417,-400.0,0.00035616,14,"2025-08-06T06:10:49.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619444,1754460649427,-2744.95,0.00035616,2,"2025-08-06T06:10:49.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619445,1754460649436,-400.0,0.00035616,14,"2025-08-06T06:10:49.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619446,1754460649446,-400.0,0.00035616,14,"2025-08-06T06:10:49.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619447,1754460649455,-400.0,0.00035616,14,"2025-08-06T06:10:49.455",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619448,1754460649465,-400.0,0.00035616,14,"2025-08-06T06:10:49.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619449,1754460649474,-1552.43,0.00035616,14,"2025-08-06T06:10:49.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619450,1754460649484,-2341.3,0.00035616,14,"2025-08-06T06:10:49.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619451,1754460649493,-604.22,0.00035616,14,"2025-08-06T06:10:49.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619452,1754460649504,-400.0,0.00035616,14,"2025-08-06T06:10:49.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619453,1754460649513,-400.0,0.00035616,14,"2025-08-06T06:10:49.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619454,1754460649523,-400.0,0.00035616,7,"2025-08-06T06:10:49.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619455,1754460649532,-400.0,0.00035616,14,"2025-08-06T06:10:49.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619456,1754460649542,-690.88,0.00035616,14,"2025-08-06T06:10:49.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619457,1754460649552,-1388.24,0.00035616,14,"2025-08-06T06:10:49.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619458,1754460649561,-400.0,0.00035616,14,"2025-08-06T06:10:49.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619459,1754460649571,-400.0,0.00035616,14,"2025-08-06T06:10:49.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619460,1754460649581,-1731.42,0.00035616,14,"2025-08-06T06:10:49.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619461,1754460649590,-400.0,0.00035616,14,"2025-08-06T06:10:49.590",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619462,1754460649601,-400.0,0.00035616,14,"2025-08-06T06:10:49.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619463,1754460649610,-400.0,0.00035616,7,"2025-08-06T06:10:49.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619464,1754460649621,-1727.57,0.00035616,14,"2025-08-06T06:10:49.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619465,1754460649630,-715.19,0.00035616,14,"2025-08-06T06:10:49.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619466,1754460649640,-400.0,0.00035616,14,"2025-08-06T06:10:49.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619467,1754460649650,-1330.32,0.00035616,14,"2025-08-06T06:10:49.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619468,1754460649659,-1815.13,0.00035616,14,"2025-08-06T06:10:49.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619469,1754460649670,-400.0,0.00035616,14,"2025-08-06T06:10:49.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619470,1754460649679,-2039.91,0.00035616,14,"2025-08-06T06:10:49.679",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619471,1754460649689,-441.02,0.00035616,14,"2025-08-06T06:10:49.689",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619472,1754460649699,-400.0,0.00035616,14,"2025-08-06T06:10:49.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619473,1754460649708,-1740.81,0.00035616,14,"2025-08-06T06:10:49.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619474,1754460649717,-629.38,0.00035616,14,"2025-08-06T06:10:49.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619475,1754460649727,-400.0,0.00035616,14,"2025-08-06T06:10:49.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619476,1754460649736,-400.0,0.00035616,14,"2025-08-06T06:10:49.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619477,1754460649746,-400.0,0.00035616,14,"2025-08-06T06:10:49.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619478,1754460649755,-604.7,0.00035616,14,"2025-08-06T06:10:49.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619479,1754460649764,-400.0,0.00035616,14,"2025-08-06T06:10:49.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619480,1754460649774,-1005.4,0.00035616,14,"2025-08-06T06:10:49.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619481,1754460649784,-400.0,0.00035616,14,"2025-08-06T06:10:49.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619482,1754460649794,-1732.04,0.00035616,14,"2025-08-06T06:10:49.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619483,1754460649804,-1292.43,0.00035616,14,"2025-08-06T06:10:49.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619484,1754460649814,-2087.99,0.00035616,14,"2025-08-06T06:10:49.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619485,1754460649824,-788.35,0.00035616,14,"2025-08-06T06:10:49.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619486,1754460649833,-1654.99,0.00035616,14,"2025-08-06T06:10:49.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619487,1754460649843,-400.0,0.00035616,14,"2025-08-06T06:10:49.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619488,1754460649852,-400.0,0.00035616,14,"2025-08-06T06:10:49.852",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619489,1754460649862,-562.63,0.00035616,14,"2025-08-06T06:10:49.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619490,1754460649871,-2262.89,0.00035616,14,"2025-08-06T06:10:49.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619491,1754460649881,-2845.72,0.00035616,14,"2025-08-06T06:10:49.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619492,1754460649891,-400.0,0.00035616,14,"2025-08-06T06:10:49.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619493,1754460649900,-1690.11,0.00035616,14,"2025-08-06T06:10:49.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619494,1754460649910,-400.0,0.00035616,14,"2025-08-06T06:10:49.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619495,1754460649919,-400.0,0.00035616,14,"2025-08-06T06:10:49.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619496,1754460649928,-400.0,0.00035616,14,"2025-08-06T06:10:49.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619497,1754460649937,-1555.32,0.00035616,14,"2025-08-06T06:10:49.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619498,1754460649947,-400.0,0.00035616,14,"2025-08-06T06:10:49.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619499,1754460649956,-400.0,0.00035616,14,"2025-08-06T06:10:49.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619500,1754460649967,-400.0,0.00035616,14,"2025-08-06T06:10:49.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619501,1754460649979,-1911.97,0.00035616,14,"2025-08-06T06:10:49.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619502,1754460649989,-400.0,0.00035616,14,"2025-08-06T06:10:49.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619503,1754460649999,-41.91043564,0.00035616,14,"2025-08-06T06:10:49.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619504,1754460650866,-876.59956436,0.00035616,14,"2025-08-06T06:10:50.866",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619505,1754460650877,-400.0,0.00035616,2,"2025-08-06T06:10:50.877",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619506,1754460650887,-802.05,0.00035616,14,"2025-08-06T06:10:50.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619507,1754460650897,-670.47,0.00035616,14,"2025-08-06T06:10:50.897",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619508,1754460650908,-153.74552,0.00035616,7,"2025-08-06T06:10:50.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619509,1754460650918,-400.0,0.00035616,14,"2025-08-06T06:10:50.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619510,1754460650928,-440.03,0.00035616,14,"2025-08-06T06:10:50.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619511,1754460650938,-955.28,0.00035616,14,"2025-08-06T06:10:50.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619512,1754460650948,-1358.74,0.00035616,14,"2025-08-06T06:10:50.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619513,1754460650958,-400.0,0.00035616,14,"2025-08-06T06:10:50.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619514,1754460650968,-572.98,0.00035616,14,"2025-08-06T06:10:50.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619515,1754460650977,-563.49,0.00035616,14,"2025-08-06T06:10:50.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619516,1754460650987,-400.0,0.00035616,14,"2025-08-06T06:10:50.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619517,1754460650997,-400.0,0.00035616,14,"2025-08-06T06:10:50.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619518,1754460651008,-1843.68,0.00035616,14,"2025-08-06T06:10:51.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619519,1754460651021,-554.55,0.00035616,14,"2025-08-06T06:10:51.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619520,1754460651031,-400.0,0.00035616,14,"2025-08-06T06:10:51.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619521,1754460651040,-432.33474537,0.00035616,14,"2025-08-06T06:10:51.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619522,1754460651051,-442.09,0.00035616,14,"2025-08-06T06:10:51.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619523,1754460651062,-400.0,0.00035616,14,"2025-08-06T06:10:51.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619524,1754460651072,-400.0,0.00035616,14,"2025-08-06T06:10:51.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619525,1754460651082,-400.0,0.00035616,14,"2025-08-06T06:10:51.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619526,1754460651092,-1295.35,0.00035616,14,"2025-08-06T06:10:51.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619527,1754460651102,-500.0,0.00035616,14,"2025-08-06T06:10:51.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619528,1754460651113,-400.0,0.00035616,14,"2025-08-06T06:10:51.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619529,1754460651124,-400.0,0.00035616,14,"2025-08-06T06:10:51.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619530,1754460651134,-835.1,0.00035616,14,"2025-08-06T06:10:51.134",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619531,1754460651145,-400.0,0.00035616,14,"2025-08-06T06:10:51.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619532,1754460651155,-1479.01,0.00035616,14,"2025-08-06T06:10:51.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619533,1754460651165,-1842.11,0.00035616,14,"2025-08-06T06:10:51.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619534,1754460651175,-400.0,0.00035616,14,"2025-08-06T06:10:51.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619535,1754460651185,-1959.82,0.00035616,14,"2025-08-06T06:10:51.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619536,1754460651195,-555.67030928,0.00035616,14,"2025-08-06T06:10:51.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619537,1754460651209,-737.98888059,0.00035616,14,"2025-08-06T06:10:51.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619538,1754460651229,-431.97,0.00035616,14,"2025-08-06T06:10:51.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619539,1754460651241,-749.68081013,0.00035616,14,"2025-08-06T06:10:51.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619540,1754460651252,-648.05,0.00035616,14,"2025-08-06T06:10:51.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619541,1754460651262,-1633.75,0.00035616,14,"2025-08-06T06:10:51.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619542,1754460651272,-1640.66,0.00035616,14,"2025-08-06T06:10:51.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619543,1754460651282,-779.74036143,0.00035616,14,"2025-08-06T06:10:51.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619544,1754460652790,-673.49100111,0.00035616,14,"2025-08-06T06:10:52.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619545,1754460652802,-381.05863746,0.00035616,14,"2025-08-06T06:10:52.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619546,1754460652812,-400.0,0.00035616,14,"2025-08-06T06:10:52.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619547,1754460652822,-400.0,0.00035616,14,"2025-08-06T06:10:52.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619548,1754460652832,-400.0,0.00035616,14,"2025-08-06T06:10:52.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619549,1754460652841,-906.39,0.00035616,14,"2025-08-06T06:10:52.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619550,1754460652851,-1023.19,0.00035616,14,"2025-08-06T06:10:52.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619551,1754460652860,-791.0,0.00035616,14,"2025-08-06T06:10:52.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619552,1754460652870,-481.8347391,0.00035616,14,"2025-08-06T06:10:52.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619553,1754460652880,-1120.13,0.00035616,14,"2025-08-06T06:10:52.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619554,1754460652890,-400.0,0.00035616,14,"2025-08-06T06:10:52.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619555,1754460652900,-400.0,0.00035616,14,"2025-08-06T06:10:52.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619556,1754460652909,-1904.03,0.00035616,14,"2025-08-06T06:10:52.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619557,1754460652918,-287.38349083,0.00035616,14,"2025-08-06T06:10:52.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619558,1754460652928,-2225.98,0.00035616,14,"2025-08-06T06:10:52.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619559,1754460652937,-400.0,0.00035616,14,"2025-08-06T06:10:52.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619560,1754460652946,-400.0,0.00035616,14,"2025-08-06T06:10:52.946",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619561,1754460652955,-927.49,0.00035616,14,"2025-08-06T06:10:52.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619562,1754460652965,-1846.07,0.00035616,14,"2025-08-06T06:10:52.965",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619563,1754460652975,-970.76,0.00035616,14,"2025-08-06T06:10:52.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619564,1754460652984,-400.0,0.00035616,120,"2025-08-06T06:10:52.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619565,1754460652993,-400.0,0.00035616,14,"2025-08-06T06:10:52.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619566,1754460653002,-400.0,0.00035616,14,"2025-08-06T06:10:53.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619567,1754460653014,-400.0,0.00035616,14,"2025-08-06T06:10:53.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619568,1754460653026,-460.8,0.00035616,14,"2025-08-06T06:10:53.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619569,1754460653035,-937.36,0.00035616,14,"2025-08-06T06:10:53.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619570,1754460653045,-400.0,0.00035616,14,"2025-08-06T06:10:53.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619571,1754460653055,-2172.74,0.00035616,14,"2025-08-06T06:10:53.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619572,1754460653064,-1140.5,0.00035616,14,"2025-08-06T06:10:53.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619573,1754460653073,-400.0,0.00035616,14,"2025-08-06T06:10:53.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619574,1754460653082,-500.0,0.00035616,30,"2025-08-06T06:10:53.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619575,1754460653094,-572.18,0.00035616,14,"2025-08-06T06:10:53.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619576,1754460653103,-1441.99,0.00035616,14,"2025-08-06T06:10:53.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619577,1754460653112,-400.0,0.00035616,14,"2025-08-06T06:10:53.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619578,1754460653122,-1278.25,0.00035616,14,"2025-08-06T06:10:53.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619579,1754460653132,-400.0,0.00035616,14,"2025-08-06T06:10:53.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619580,1754460653142,-1856.02,0.00035616,14,"2025-08-06T06:10:53.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619581,1754460653151,-1399.89,0.00035616,14,"2025-08-06T06:10:53.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619582,1754460653161,-1694.24,0.00035616,14,"2025-08-06T06:10:53.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619583,1754460653171,-400.0,0.00035616,14,"2025-08-06T06:10:53.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619584,1754460653180,-1705.68,0.00035616,14,"2025-08-06T06:10:53.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619585,1754460653190,-400.0,0.00035616,14,"2025-08-06T06:10:53.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619586,1754460653200,-400.0,0.00035616,14,"2025-08-06T06:10:53.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619587,1754460653212,-515.88,0.00035616,14,"2025-08-06T06:10:53.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619588,1754460653222,-400.0,0.00035616,14,"2025-08-06T06:10:53.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619589,1754460653232,-603.28,0.00035616,14,"2025-08-06T06:10:53.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619590,1754460653243,-400.0,0.00035616,14,"2025-08-06T06:10:53.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619591,1754460653252,-400.0,0.00035616,14,"2025-08-06T06:10:53.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619592,1754460653263,-400.0,0.00035616,14,"2025-08-06T06:10:53.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619593,1754460653274,-400.0,0.00035616,14,"2025-08-06T06:10:53.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619594,1754460653285,-467.1,0.00035616,14,"2025-08-06T06:10:53.285",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619595,1754460653295,-400.0,0.00035616,14,"2025-08-06T06:10:53.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619596,1754460653307,-2657.27,0.00035616,14,"2025-08-06T06:10:53.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619597,1754460653317,-522.12,0.00035616,14,"2025-08-06T06:10:53.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619598,1754460653328,-1819.6,0.00035616,14,"2025-08-06T06:10:53.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619599,1754460653337,-400.0,0.00035616,14,"2025-08-06T06:10:53.337",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619600,1754460653347,-1721.87,0.00035616,14,"2025-08-06T06:10:53.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619601,1754460653356,-400.0,0.00035616,14,"2025-08-06T06:10:53.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619602,1754460653367,-152.908154,0.00035616,7,"2025-08-06T06:10:53.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619603,1754460653377,-879.78,0.00035616,14,"2025-08-06T06:10:53.377",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619604,1754460653387,-400.0,0.00035616,14,"2025-08-06T06:10:53.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619605,1754460653398,-1783.71,0.00035616,14,"2025-08-06T06:10:53.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619606,1754460653409,-1593.58,0.00035616,14,"2025-08-06T06:10:53.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619607,1754460653420,-400.0,0.00035616,14,"2025-08-06T06:10:53.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619608,1754460653429,-190.111115,0.00035616,7,"2025-08-06T06:10:53.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619609,1754460653439,-2139.33258917,0.00035616,14,"2025-08-06T06:10:53.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619610,1754460653514,-588.0,0.00035616,14,"2025-08-06T06:10:53.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619611,1754460653548,-1856.35741083,0.00035616,14,"2025-08-06T06:10:53.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619612,1754460653558,-214.54255879,0.00035616,14,"2025-08-06T06:10:53.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619613,1754460653567,-1473.65,0.00035616,14,"2025-08-06T06:10:53.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619614,1754460653576,-400.0,0.00035616,14,"2025-08-06T06:10:53.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619615,1754460653585,-400.48030599,0.00035616,14,"2025-08-06T06:10:53.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619616,1754460653595,-1884.72,0.00035616,14,"2025-08-06T06:10:53.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619617,1754460653605,-400.0,0.00035616,14,"2025-08-06T06:10:53.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619618,1754460653614,-400.0,0.00035616,14,"2025-08-06T06:10:53.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619619,1754460653626,-1517.37491091,0.00035616,14,"2025-08-06T06:10:53.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619620,1754460653638,-273.45508909,0.00035616,14,"2025-08-06T06:10:53.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619621,1754460653647,-400.0,0.00035616,14,"2025-08-06T06:10:53.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619622,1754460653657,-400.0,0.00035616,14,"2025-08-06T06:10:53.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619623,1754460653667,-735.9,0.00035616,14,"2025-08-06T06:10:53.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619624,1754460653676,-400.0,0.00035616,14,"2025-08-06T06:10:53.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619625,1754460653686,-400.0,0.00035616,14,"2025-08-06T06:10:53.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619626,1754460653695,-218.23316203,0.00035616,14,"2025-08-06T06:10:53.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619627,1754460653724,-228.24683797,0.00035616,14,"2025-08-06T06:10:53.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619628,1754460653733,-402.06554391,0.00035616,14,"2025-08-06T06:10:53.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619629,1754460653743,-602.02,0.00035616,14,"2025-08-06T06:10:53.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619630,1754460653752,-423.97,0.00035616,14,"2025-08-06T06:10:53.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619631,1754460653761,-1425.59,0.00035616,14,"2025-08-06T06:10:53.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619632,1754460653771,-400.0,0.00035616,14,"2025-08-06T06:10:53.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619633,1754460653780,-400.69110681,0.00035616,14,"2025-08-06T06:10:53.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619634,1754460653789,-400.0,0.00035616,14,"2025-08-06T06:10:53.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619635,1754460653799,-400.0,0.00035616,14,"2025-08-06T06:10:53.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619636,1754460653808,-400.0,0.00035616,14,"2025-08-06T06:10:53.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619637,1754460653818,-400.0,0.00035616,14,"2025-08-06T06:10:53.818",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619638,1754460653827,-1740.44,0.00035616,14,"2025-08-06T06:10:53.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619639,1754460653838,-400.0,0.00035616,14,"2025-08-06T06:10:53.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619640,1754460653847,-1167.64,0.00035616,14,"2025-08-06T06:10:53.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619641,1754460653867,-400.0,0.00035616,14,"2025-08-06T06:10:53.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619642,1754460653883,-1015.38,0.00035616,14,"2025-08-06T06:10:53.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619643,1754460653899,-1680.35,0.00035616,14,"2025-08-06T06:10:53.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619644,1754460653916,-400.0,0.00035616,14,"2025-08-06T06:10:53.916",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619645,1754460653933,-400.0,0.00035616,14,"2025-08-06T06:10:53.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619646,1754460653947,-400.0,0.00035616,14,"2025-08-06T06:10:53.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619647,1754460653963,-400.0,0.00035616,14,"2025-08-06T06:10:53.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619648,1754460653981,-464.61,0.00035616,14,"2025-08-06T06:10:53.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619649,1754460653998,-400.0,0.00035616,14,"2025-08-06T06:10:53.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619650,1754460654015,-534.45,0.00035616,14,"2025-08-06T06:10:54.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619651,1754460654033,-400.0,0.00035616,14,"2025-08-06T06:10:54.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619652,1754460654050,-400.0,0.00035616,14,"2025-08-06T06:10:54.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619653,1754460654065,-400.0,0.00035616,14,"2025-08-06T06:10:54.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619654,1754460654083,-400.0,0.00035616,14,"2025-08-06T06:10:54.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619655,1754460654099,-400.0,0.00035616,14,"2025-08-06T06:10:54.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619656,1754460654112,-1816.04,0.00035616,14,"2025-08-06T06:10:54.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619657,1754460654129,-400.0,0.00035616,14,"2025-08-06T06:10:54.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619658,1754460654144,-400.0,0.00035616,14,"2025-08-06T06:10:54.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619659,1754460654156,-431.11,0.00035616,14,"2025-08-06T06:10:54.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619660,1754460654172,-1809.71,0.00035616,14,"2025-08-06T06:10:54.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619661,1754460654186,-400.0,0.00035616,14,"2025-08-06T06:10:54.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619662,1754460654198,-451.33,0.00035616,14,"2025-08-06T06:10:54.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619663,1754460654222,-400.0,0.00035616,14,"2025-08-06T06:10:54.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619664,1754460654236,-400.0,0.00035616,14,"2025-08-06T06:10:54.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619665,1754460654250,-625.28,0.00035616,14,"2025-08-06T06:10:54.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619666,1754460654264,-400.0,0.00035616,14,"2025-08-06T06:10:54.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619667,1754460654278,-151.0,0.00035616,7,"2025-08-06T06:10:54.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619668,1754460654292,-151.0,0.00035616,7,"2025-08-06T06:10:54.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619669,1754460654305,-400.0,0.00035616,14,"2025-08-06T06:10:54.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619670,1754460654319,-400.0,0.00035616,14,"2025-08-06T06:10:54.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619671,1754460654332,-610.0,0.00035616,14,"2025-08-06T06:10:54.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619672,1754460654346,-1192.74,0.00035616,14,"2025-08-06T06:10:54.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619673,1754460654360,-400.0,0.00035616,14,"2025-08-06T06:10:54.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619674,1754460654374,-1954.45,0.00035616,14,"2025-08-06T06:10:54.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619675,1754460654387,-917.99,0.00035616,14,"2025-08-06T06:10:54.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619676,1754460654401,-647.42,0.00035616,14,"2025-08-06T06:10:54.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619677,1754460654415,-400.0,0.00035616,14,"2025-08-06T06:10:54.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619678,1754460654428,-400.0,0.00035616,14,"2025-08-06T06:10:54.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619679,1754460654442,-11447.54,0.00035616,14,"2025-08-06T06:10:54.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619680,1754460654456,-400.0,0.00035616,14,"2025-08-06T06:10:54.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619681,1754460654470,-417.16,0.00035616,14,"2025-08-06T06:10:54.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619682,1754460654484,-1305.63,0.00035616,14,"2025-08-06T06:10:54.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619683,1754460654498,-400.0,0.00035616,14,"2025-08-06T06:10:54.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619684,1754460654513,-1942.27,0.00035616,14,"2025-08-06T06:10:54.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619685,1754460654527,-1455.84,0.00035616,14,"2025-08-06T06:10:54.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619686,1754460654540,-1837.75,0.00035616,14,"2025-08-06T06:10:54.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619687,1754460654554,-1844.4,0.00035616,14,"2025-08-06T06:10:54.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619688,1754460654568,-400.0,0.00035616,14,"2025-08-06T06:10:54.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619689,1754460654582,-522.7,0.00035616,14,"2025-08-06T06:10:54.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619690,1754460654597,-1796.15,0.00035616,14,"2025-08-06T06:10:54.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619691,1754460654612,-443.23,0.00035616,14,"2025-08-06T06:10:54.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619692,1754460654629,-400.0,0.00035616,14,"2025-08-06T06:10:54.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619693,1754460654643,-1723.5,0.00035616,14,"2025-08-06T06:10:54.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619694,1754460654657,-400.0,0.00035616,14,"2025-08-06T06:10:54.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619695,1754460654672,-1845.42,0.00035616,14,"2025-08-06T06:10:54.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619696,1754460654687,-776.08,0.00035616,14,"2025-08-06T06:10:54.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619697,1754460654701,-2755.56,0.00035616,14,"2025-08-06T06:10:54.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619698,1754460654715,-151.0,0.00035616,7,"2025-08-06T06:10:54.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619699,1754460654729,-400.0,0.00035616,14,"2025-08-06T06:10:54.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619700,1754460654745,-786.91,0.00035616,14,"2025-08-06T06:10:54.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619701,1754460654759,-400.0,0.00035616,14,"2025-08-06T06:10:54.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619702,1754460654773,-400.0,0.00035616,14,"2025-08-06T06:10:54.773",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619703,1754460654788,-1635.06,0.00035616,14,"2025-08-06T06:10:54.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619704,1754460654801,-400.0,0.00035616,14,"2025-08-06T06:10:54.801",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619705,1754460654814,-454.5,0.00035616,14,"2025-08-06T06:10:54.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619706,1754460654828,-831.3,0.00035616,14,"2025-08-06T06:10:54.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619707,1754460654842,-1011.21,0.00035616,14,"2025-08-06T06:10:54.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619708,1754460654857,-400.0,0.00035616,14,"2025-08-06T06:10:54.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619709,1754460654870,-1466.58,0.00035616,14,"2025-08-06T06:10:54.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619710,1754460654884,-400.0,0.00035616,14,"2025-08-06T06:10:54.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619711,1754460654898,-904.98,0.00035616,14,"2025-08-06T06:10:54.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619712,1754460654912,-534.02,0.00035616,14,"2025-08-06T06:10:54.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619713,1754460654927,-1808.86,0.00035616,14,"2025-08-06T06:10:54.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619714,1754460654940,-429.77,0.00035616,14,"2025-08-06T06:10:54.940",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619715,1754460654954,-400.0,0.00035616,14,"2025-08-06T06:10:54.954",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619716,1754460654968,-400.0,0.00035616,14,"2025-08-06T06:10:54.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619717,1754460654981,-1716.26,0.00035616,14,"2025-08-06T06:10:54.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619718,1754460654995,-400.0,0.00035616,14,"2025-08-06T06:10:54.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619719,1754460655010,-365.20331465,0.00035616,14,"2025-08-06T06:10:55.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619720,1754460655028,-492.56,0.00035616,14,"2025-08-06T06:10:55.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619721,1754460655042,-2265.71,0.00035616,14,"2025-08-06T06:10:55.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619722,1754460655056,-1090.05,0.00035616,14,"2025-08-06T06:10:55.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619723,1754460655071,-2081.55,0.00035616,14,"2025-08-06T06:10:55.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619724,1754460655086,-400.0,0.00035616,14,"2025-08-06T06:10:55.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619725,1754460655101,-400.0,0.00035616,14,"2025-08-06T06:10:55.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619726,1754460655114,-400.0,0.00035616,14,"2025-08-06T06:10:55.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619727,1754460655128,-1550.58,0.00035616,14,"2025-08-06T06:10:55.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619728,1754460655143,-401.05124272,0.00035616,14,"2025-08-06T06:10:55.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619729,1754460655156,-1729.93,0.00035616,14,"2025-08-06T06:10:55.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619730,1754460655171,-788.68,0.00035616,14,"2025-08-06T06:10:55.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619731,1754460655188,-400.0,0.00035616,14,"2025-08-06T06:10:55.188",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619732,1754460655201,-523.51,0.00035616,14,"2025-08-06T06:10:55.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619733,1754460655215,-151.0,0.00035616,7,"2025-08-06T06:10:55.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619734,1754460655228,-1605.21,0.00035616,14,"2025-08-06T06:10:55.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619735,1754460655241,-151.0,0.00035616,7,"2025-08-06T06:10:55.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619736,1754460655254,-1676.92,0.00035616,14,"2025-08-06T06:10:55.254",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619737,1754460655267,-400.0,0.00035616,14,"2025-08-06T06:10:55.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619738,1754460655281,-597.42827548,0.00035616,14,"2025-08-06T06:10:55.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619739,1754460655295,-410.81974486,0.00035616,14,"2025-08-06T06:10:55.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619740,1754460655308,-3225.61,0.00035616,14,"2025-08-06T06:10:55.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619741,1754460655322,-1200.33,0.00035616,14,"2025-08-06T06:10:55.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619742,1754460655335,-2492.42,0.00035616,14,"2025-08-06T06:10:55.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619743,1754460655349,-527.23,0.00035616,14,"2025-08-06T06:10:55.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619744,1754460655362,-531.3,0.00035616,14,"2025-08-06T06:10:55.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619745,1754460655375,-1340.01,0.00035616,14,"2025-08-06T06:10:55.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619746,1754460655389,-1380.05,0.00035616,14,"2025-08-06T06:10:55.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619747,1754460655402,-400.0,0.00035616,14,"2025-08-06T06:10:55.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619748,1754460655416,-400.0,0.00035616,14,"2025-08-06T06:10:55.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619749,1754460655430,-400.0,0.00035616,14,"2025-08-06T06:10:55.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619750,1754460655444,-1315.87,0.00035616,14,"2025-08-06T06:10:55.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619751,1754460655459,-2433.78,0.00035616,14,"2025-08-06T06:10:55.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619752,1754460655474,-290.57312499,0.00035616,14,"2025-08-06T06:10:55.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619753,1754460655488,-400.0,0.00035616,14,"2025-08-06T06:10:55.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619754,1754460655502,-464.62,0.00035616,14,"2025-08-06T06:10:55.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619755,1754460655517,-1907.48,0.00035616,14,"2025-08-06T06:10:55.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619756,1754460655532,-993.1,0.00035616,14,"2025-08-06T06:10:55.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619757,1754460655546,-1344.12,0.00035616,14,"2025-08-06T06:10:55.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619758,1754460655561,-2838.58,0.00035616,14,"2025-08-06T06:10:55.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619759,1754460655578,-447.02,0.00035616,14,"2025-08-06T06:10:55.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619760,1754460655592,-400.0,0.00035616,14,"2025-08-06T06:10:55.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619761,1754460655605,-1104.69,0.00035616,14,"2025-08-06T06:10:55.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619762,1754460655618,-500.0,0.00035616,14,"2025-08-06T06:10:55.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619763,1754460655631,-500.0,0.00035616,14,"2025-08-06T06:10:55.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619764,1754460655645,-500.0,0.00035616,14,"2025-08-06T06:10:55.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619765,1754460655658,-400.0,0.00035616,14,"2025-08-06T06:10:55.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619766,1754460655671,-500.0,0.00035616,14,"2025-08-06T06:10:55.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619767,1754460655685,-500.0,0.00035616,14,"2025-08-06T06:10:55.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619768,1754460655699,-500.0,0.00035616,14,"2025-08-06T06:10:55.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619769,1754460655712,-916.7,0.00035616,14,"2025-08-06T06:10:55.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619770,1754460655726,-400.0,0.00035616,14,"2025-08-06T06:10:55.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619771,1754460655742,-1015.25,0.00035616,14,"2025-08-06T06:10:55.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619772,1754460655756,-400.0,0.00035616,14,"2025-08-06T06:10:55.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619773,1754460655769,-500.0,0.00035616,14,"2025-08-06T06:10:55.769",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619774,1754460655782,-334.82878853,0.00035616,14,"2025-08-06T06:10:55.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619775,1754460655795,-500.0,0.00035616,14,"2025-08-06T06:10:55.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619776,1754460655809,-500.0,0.00035616,14,"2025-08-06T06:10:55.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619777,1754460655823,-500.0,0.00035616,14,"2025-08-06T06:10:55.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619778,1754460655837,-500.0,0.00035616,14,"2025-08-06T06:10:55.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619779,1754460655849,-400.0,0.00035616,14,"2025-08-06T06:10:55.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619780,1754460655863,-500.0,0.00035616,14,"2025-08-06T06:10:55.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619781,1754460655877,-500.0,0.00035616,14,"2025-08-06T06:10:55.877",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619782,1754460655890,-2037.3,0.00035616,14,"2025-08-06T06:10:55.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619783,1754460655903,-500.0,0.00035616,14,"2025-08-06T06:10:55.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619784,1754460655917,-1694.05,0.00035616,14,"2025-08-06T06:10:55.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619785,1754460655931,-229.69,0.00035616,14,"2025-08-06T06:10:55.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619786,1754460655944,-642.57,0.00035616,14,"2025-08-06T06:10:55.944",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619787,1754460655958,-401.05535918,0.00035616,14,"2025-08-06T06:10:55.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619788,1754460655971,-400.0,0.00035616,14,"2025-08-06T06:10:55.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619789,1754460655986,-2380.75,0.00035616,14,"2025-08-06T06:10:55.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619790,1754460655999,-400.0,0.00035616,14,"2025-08-06T06:10:55.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619791,1754460656013,-2046.64,0.00035616,14,"2025-08-06T06:10:56.013",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619792,1754460656027,-400.0,0.00035616,14,"2025-08-06T06:10:56.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619793,1754460656040,-1218.58,0.00035616,14,"2025-08-06T06:10:56.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619794,1754460656054,-1497.1,0.00035616,14,"2025-08-06T06:10:56.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619795,1754460656069,-2103.48,0.00035616,14,"2025-08-06T06:10:56.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619796,1754460656084,-1497.03,0.00035616,14,"2025-08-06T06:10:56.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619797,1754460656099,-400.0,0.00035616,14,"2025-08-06T06:10:56.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619798,1754460656114,-1317.83,0.00035616,14,"2025-08-06T06:10:56.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619799,1754460656129,-365.19684509,0.00035616,14,"2025-08-06T06:10:56.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619800,1754460656143,-966.88,0.00035616,14,"2025-08-06T06:10:56.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619801,1754460656156,-2003.21,0.00035616,14,"2025-08-06T06:10:56.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619802,1754460656170,-1634.9,0.00035616,14,"2025-08-06T06:10:56.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619803,1754460656184,-400.0,0.00035616,14,"2025-08-06T06:10:56.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619804,1754460656198,-1919.64,0.00035616,14,"2025-08-06T06:10:56.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619805,1754460656212,-1859.91,0.00035616,14,"2025-08-06T06:10:56.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619806,1754460656226,-1947.74,0.00035616,14,"2025-08-06T06:10:56.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619807,1754460656239,-438.12,0.00035616,14,"2025-08-06T06:10:56.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619808,1754460656253,-400.0,0.00035616,14,"2025-08-06T06:10:56.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619809,1754460656267,-400.0,0.00035616,14,"2025-08-06T06:10:56.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619810,1754460656280,-1889.85,0.00035616,14,"2025-08-06T06:10:56.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619811,1754460656294,-400.0,0.00035616,14,"2025-08-06T06:10:56.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619812,1754460656308,-3948.2,0.00035616,14,"2025-08-06T06:10:56.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619813,1754460656323,-400.0,0.00035616,14,"2025-08-06T06:10:56.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619814,1754460656336,-400.0,0.00035616,14,"2025-08-06T06:10:56.336",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619815,1754460656351,-552.94,0.00035616,14,"2025-08-06T06:10:56.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619816,1754460656364,-1135.85,0.00035616,14,"2025-08-06T06:10:56.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619817,1754460656379,-1948.59,0.00035616,14,"2025-08-06T06:10:56.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619818,1754460656394,-757.27,0.00035616,14,"2025-08-06T06:10:56.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619819,1754460656409,-400.0,0.00035616,14,"2025-08-06T06:10:56.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619820,1754460656419,-775.25,0.00035616,14,"2025-08-06T06:10:56.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619821,1754460656429,-2929.25,0.00035616,14,"2025-08-06T06:10:56.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619822,1754460656439,-829.55,0.00035616,14,"2025-08-06T06:10:56.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619823,1754460656449,-400.0,0.00035616,14,"2025-08-06T06:10:56.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619824,1754460656459,-500.0,0.00035616,14,"2025-08-06T06:10:56.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619825,1754460656469,-500.0,0.00035616,14,"2025-08-06T06:10:56.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619826,1754460656478,-500.0,0.00035616,14,"2025-08-06T06:10:56.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619827,1754460656488,-400.66980992,0.00035616,2,"2025-08-06T06:10:56.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619828,1754460656498,-500.0,0.00035616,14,"2025-08-06T06:10:56.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619829,1754460656507,-400.0,0.00035616,14,"2025-08-06T06:10:56.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619830,1754460656517,-400.0,0.00035616,14,"2025-08-06T06:10:56.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619831,1754460656527,-2546.31,0.00035616,14,"2025-08-06T06:10:56.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619832,1754460656537,-1187.96,0.00035616,14,"2025-08-06T06:10:56.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619833,1754460656547,-400.0,0.00035616,14,"2025-08-06T06:10:56.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619834,1754460656557,-365.93052518,0.00035616,14,"2025-08-06T06:10:56.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619835,1754460656567,-400.0,0.00035616,14,"2025-08-06T06:10:56.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619836,1754460656576,-400.0,0.00035616,14,"2025-08-06T06:10:56.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619837,1754460656586,-1170.53,0.00035616,14,"2025-08-06T06:10:56.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619838,1754460656596,-2368.61,0.00035616,14,"2025-08-06T06:10:56.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619839,1754460656607,-2094.26,0.00035616,14,"2025-08-06T06:10:56.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619840,1754460656617,-1354.9,0.00035616,14,"2025-08-06T06:10:56.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619841,1754460656626,-2075.93,0.00035616,14,"2025-08-06T06:10:56.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619842,1754460656636,-400.0,0.00035616,14,"2025-08-06T06:10:56.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619843,1754460656646,-400.0,0.00035616,14,"2025-08-06T06:10:56.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619844,1754460656655,-488.55,0.00035616,14,"2025-08-06T06:10:56.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619845,1754460656665,-2391.09,0.00035616,14,"2025-08-06T06:10:56.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619846,1754460656676,-400.00062207,0.00035616,14,"2025-08-06T06:10:56.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619847,1754460656686,-400.0,0.00035616,14,"2025-08-06T06:10:56.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619848,1754460656695,-1880.81,0.00035616,14,"2025-08-06T06:10:56.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619849,1754460656705,-762.32,0.00035616,14,"2025-08-06T06:10:56.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619850,1754460656714,-1601.41,0.00035616,14,"2025-08-06T06:10:56.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619851,1754460656724,-999.64,0.00035616,14,"2025-08-06T06:10:56.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619852,1754460656733,-851.2,0.00035616,14,"2025-08-06T06:10:56.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619853,1754460656743,-3472.14,0.00035616,14,"2025-08-06T06:10:56.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619854,1754460656753,-2455.99,0.00035616,14,"2025-08-06T06:10:56.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619855,1754460656763,-992.84,0.00035616,14,"2025-08-06T06:10:56.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619856,1754460656773,-1988.53,0.00035616,14,"2025-08-06T06:10:56.773",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619857,1754460656783,-1046.31,0.00035616,14,"2025-08-06T06:10:56.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619858,1754460656795,-400.0,0.00035616,14,"2025-08-06T06:10:56.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619859,1754460656804,-400.0,0.00035616,14,"2025-08-06T06:10:56.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619860,1754460657490,-1697.39,0.00035616,14,"2025-08-06T06:10:57.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619861,1754460657526,-639.87,0.00035616,14,"2025-08-06T06:10:57.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619862,1754460657554,-2203.59,0.00035616,14,"2025-08-06T06:10:57.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619863,1754460657582,-2438.03,0.00035616,14,"2025-08-06T06:10:57.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619864,1754460657617,-400.0,0.00035616,14,"2025-08-06T06:10:57.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619865,1754460657628,-400.0,0.00035616,14,"2025-08-06T06:10:57.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619866,1754460657638,-1844.99,0.00035616,14,"2025-08-06T06:10:57.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619867,1754460657647,-400.0,0.00035616,14,"2025-08-06T06:10:57.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619868,1754460657657,-1154.86,0.00035616,14,"2025-08-06T06:10:57.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619869,1754460657667,-151.0,0.00035616,7,"2025-08-06T06:10:57.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619870,1754460657676,-400.0,0.00035616,14,"2025-08-06T06:10:57.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619871,1754460657686,-151.0,0.00035616,7,"2025-08-06T06:10:57.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619872,1754460657696,-400.0,0.00035616,14,"2025-08-06T06:10:57.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619873,1754460657706,-557.23,0.00035616,14,"2025-08-06T06:10:57.706",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619874,1754460657716,-1479.88,0.00035616,14,"2025-08-06T06:10:57.716",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619875,1754460657725,-400.0,0.00035616,14,"2025-08-06T06:10:57.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619876,1754460657734,-798.81,0.00035616,14,"2025-08-06T06:10:57.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619877,1754460657743,-1284.85,0.00035616,14,"2025-08-06T06:10:57.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619878,1754460657753,-151.0,0.00035616,2,"2025-08-06T06:10:57.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619879,1754460657762,-2041.28,0.00035616,14,"2025-08-06T06:10:57.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619880,1754460657772,-400.0,0.00035616,14,"2025-08-06T06:10:57.772",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619881,1754460657782,-400.0,0.00035616,14,"2025-08-06T06:10:57.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619882,1754460657791,-779.15,0.00035616,14,"2025-08-06T06:10:57.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619883,1754460657800,-2631.69,0.00035616,14,"2025-08-06T06:10:57.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619884,1754460657810,-933.33,0.00035616,14,"2025-08-06T06:10:57.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619885,1754460657819,-1115.43,0.00035616,14,"2025-08-06T06:10:57.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619886,1754460657829,-738.32,0.00035616,14,"2025-08-06T06:10:57.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619887,1754460657838,-560.67,0.00035616,14,"2025-08-06T06:10:57.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619888,1754460657848,-400.0,0.00035616,14,"2025-08-06T06:10:57.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619889,1754460657858,-400.0,0.00035616,14,"2025-08-06T06:10:57.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619890,1754460657867,-467.29,0.00035616,14,"2025-08-06T06:10:57.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619891,1754460657879,-400.0,0.00035616,14,"2025-08-06T06:10:57.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619892,1754460657888,-400.0,0.00035616,14,"2025-08-06T06:10:57.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619893,1754460657898,-1631.03,0.00035616,14,"2025-08-06T06:10:57.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619894,1754460657907,-2977.65,0.00035616,14,"2025-08-06T06:10:57.907",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619895,1754460657917,-400.0,0.00035616,14,"2025-08-06T06:10:57.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619896,1754460657927,-1416.1,0.00035616,14,"2025-08-06T06:10:57.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619897,1754460657936,-444.37,0.00035616,14,"2025-08-06T06:10:57.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619898,1754460657945,-2465.15,0.00035616,14,"2025-08-06T06:10:57.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619899,1754460657955,-2577.22,0.00035616,14,"2025-08-06T06:10:57.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619900,1754460657964,-400.0,0.00035616,14,"2025-08-06T06:10:57.964",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619901,1754460657974,-4039.05,0.00035616,14,"2025-08-06T06:10:57.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619902,1754460657984,-400.0,0.00035616,14,"2025-08-06T06:10:57.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619903,1754460657993,-2426.85,0.00035616,14,"2025-08-06T06:10:57.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619904,1754460658002,-886.68,0.00035616,14,"2025-08-06T06:10:58.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619905,1754460658012,-1115.3,0.00035616,14,"2025-08-06T06:10:58.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619906,1754460658023,-400.0,0.00035616,14,"2025-08-06T06:10:58.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619907,1754460658032,-1843.13,0.00035616,14,"2025-08-06T06:10:58.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619908,1754460658042,-400.0,0.00035616,14,"2025-08-06T06:10:58.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619909,1754460658051,-1486.78,0.00035616,14,"2025-08-06T06:10:58.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619910,1754460658062,-548.87,0.00035616,14,"2025-08-06T06:10:58.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619911,1754460658071,-400.0,0.00035616,14,"2025-08-06T06:10:58.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619912,1754460658080,-1531.82,0.00035616,14,"2025-08-06T06:10:58.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619913,1754460658090,-400.0,0.00035616,14,"2025-08-06T06:10:58.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619914,1754460658100,-589.33,0.00035616,14,"2025-08-06T06:10:58.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619915,1754460658111,-400.0,0.00035616,14,"2025-08-06T06:10:58.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619916,1754460658123,-1382.42,0.00035616,14,"2025-08-06T06:10:58.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619917,1754460658132,-400.0,0.00035616,14,"2025-08-06T06:10:58.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619918,1754460658142,-400.0,0.00035616,14,"2025-08-06T06:10:58.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619919,1754460658151,-1857.25,0.00035616,14,"2025-08-06T06:10:58.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619920,1754460658162,-1197.29,0.00035616,14,"2025-08-06T06:10:58.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619921,1754460658171,-400.0,0.00035616,14,"2025-08-06T06:10:58.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619922,1754460658180,-400.0,0.00035616,14,"2025-08-06T06:10:58.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619923,1754460658190,-1119.68,0.00035616,14,"2025-08-06T06:10:58.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619924,1754460658199,-400.0,0.00035616,14,"2025-08-06T06:10:58.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619925,1754460658208,-3194.92,0.00035616,14,"2025-08-06T06:10:58.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619926,1754460658218,-400.0,0.00035616,14,"2025-08-06T06:10:58.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619927,1754460658228,-1623.62,0.00035616,14,"2025-08-06T06:10:58.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619928,1754460658241,-400.0,0.00035616,14,"2025-08-06T06:10:58.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619929,1754460658252,-757.14,0.00035616,14,"2025-08-06T06:10:58.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619930,1754460658263,-400.0,0.00035616,14,"2025-08-06T06:10:58.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619931,1754460658274,-876.27,0.00035616,14,"2025-08-06T06:10:58.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619932,1754460658283,-400.0,0.00035616,14,"2025-08-06T06:10:58.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619933,1754460658293,-400.0,0.00035616,7,"2025-08-06T06:10:58.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619934,1754460658303,-1322.88,0.00035616,14,"2025-08-06T06:10:58.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619935,1754460658312,-630.61,0.00035616,14,"2025-08-06T06:10:58.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619936,1754460658322,-400.0,0.00035616,14,"2025-08-06T06:10:58.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619937,1754460658332,-2009.66,0.00035616,14,"2025-08-06T06:10:58.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619938,1754460658342,-1003.62,0.00035616,14,"2025-08-06T06:10:58.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619939,1754460658351,-400.0,0.00035616,14,"2025-08-06T06:10:58.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619940,1754460658361,-711.42,0.00035616,14,"2025-08-06T06:10:58.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619941,1754460658373,-1482.51,0.00035616,14,"2025-08-06T06:10:58.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619942,1754460658382,-1684.12,0.00035616,14,"2025-08-06T06:10:58.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619943,1754460658391,-787.77,0.00035616,14,"2025-08-06T06:10:58.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619944,1754460658400,-400.0,0.00035616,14,"2025-08-06T06:10:58.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619945,1754460658410,-400.0,0.00035616,14,"2025-08-06T06:10:58.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619946,1754460658419,-400.0,0.00035616,14,"2025-08-06T06:10:58.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619947,1754460658429,-1873.47,0.00035616,14,"2025-08-06T06:10:58.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619948,1754460658438,-2200.69,0.00035616,14,"2025-08-06T06:10:58.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619949,1754460658447,-1424.44,0.00035616,14,"2025-08-06T06:10:58.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619950,1754460658459,-463.45330327,0.00035616,14,"2025-08-06T06:10:58.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619951,1754460658469,-403.65,0.00035616,14,"2025-08-06T06:10:58.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619952,1754460658481,-1138.87,0.00035616,14,"2025-08-06T06:10:58.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619953,1754460658491,-400.0,0.00035616,14,"2025-08-06T06:10:58.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619954,1754460658501,-465.61683648,0.00035616,14,"2025-08-06T06:10:58.501",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619955,1754460658511,-1070.38,0.00035616,14,"2025-08-06T06:10:58.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619956,1754460658523,-2802.36,0.00035616,14,"2025-08-06T06:10:58.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619957,1754460658532,-400.0,0.00035616,14,"2025-08-06T06:10:58.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619958,1754460658543,-2824.86,0.00035616,14,"2025-08-06T06:10:58.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619959,1754460658553,-1267.65,0.00035616,14,"2025-08-06T06:10:58.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619960,1754460658563,-400.0,0.00035616,14,"2025-08-06T06:10:58.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619961,1754460658574,-400.0,0.00035616,14,"2025-08-06T06:10:58.574",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619962,1754460658585,-516.51,0.00035616,14,"2025-08-06T06:10:58.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619963,1754460658594,-1918.53,0.00035616,14,"2025-08-06T06:10:58.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619964,1754460658604,-4639.31,0.00035616,14,"2025-08-06T06:10:58.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619965,1754460658616,-400.0,0.00035616,14,"2025-08-06T06:10:58.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619966,1754460658627,-1689.95,0.00035616,14,"2025-08-06T06:10:58.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619967,1754460658637,-1479.73,0.00035616,14,"2025-08-06T06:10:58.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619968,1754460658646,-1870.76,0.00035616,14,"2025-08-06T06:10:58.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619969,1754460658655,-400.0,0.00035616,14,"2025-08-06T06:10:58.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619970,1754460658665,-400.0,0.00035616,14,"2025-08-06T06:10:58.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619971,1754460658675,-400.0,0.00035616,14,"2025-08-06T06:10:58.675",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619972,1754460658686,-404.04,0.00035616,14,"2025-08-06T06:10:58.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619973,1754460658695,-400.0,0.00035616,14,"2025-08-06T06:10:58.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619974,1754460658705,-1488.88,0.00035616,14,"2025-08-06T06:10:58.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619975,1754460658715,-400.0,0.00035616,14,"2025-08-06T06:10:58.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619976,1754460658725,-1221.75,0.00035616,14,"2025-08-06T06:10:58.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619977,1754460658734,-772.15,0.00035616,14,"2025-08-06T06:10:58.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619978,1754460658744,-400.0,0.00035616,14,"2025-08-06T06:10:58.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619979,1754460658755,-3661.8,0.00035616,14,"2025-08-06T06:10:58.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619980,1754460658764,-500.0,0.00035616,14,"2025-08-06T06:10:58.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619981,1754460658774,-500.0,0.00035616,14,"2025-08-06T06:10:58.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619982,1754460658783,-400.0,0.00035616,14,"2025-08-06T06:10:58.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619983,1754460658793,-573.4,0.00035616,14,"2025-08-06T06:10:58.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619984,1754460658803,-500.0,0.00035616,14,"2025-08-06T06:10:58.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619985,1754460658812,-676.91,0.00035616,14,"2025-08-06T06:10:58.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619986,1754460658822,-151.0,0.00035616,7,"2025-08-06T06:10:58.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619987,1754460658831,-2781.77,0.00035616,14,"2025-08-06T06:10:58.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619988,1754460658840,-400.0,0.00035616,14,"2025-08-06T06:10:58.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619989,1754460658850,-500.0,0.00035616,14,"2025-08-06T06:10:58.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619990,1754460658859,-400.0,0.00035616,14,"2025-08-06T06:10:58.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619991,1754460658870,-500.0,0.00035616,14,"2025-08-06T06:10:58.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619992,1754460658880,-649.13,0.00035616,14,"2025-08-06T06:10:58.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619993,1754460658890,-500.0,0.00035616,14,"2025-08-06T06:10:58.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619994,1754460658899,-400.0,0.00035616,14,"2025-08-06T06:10:58.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619995,1754460658908,-500.0,0.00035616,14,"2025-08-06T06:10:58.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619996,1754460658917,-1775.1,0.00035616,14,"2025-08-06T06:10:58.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619997,1754460658927,-475.24,0.00035616,14,"2025-08-06T06:10:58.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619998,1754460658936,-1378.12,0.00035616,14,"2025-08-06T06:10:58.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619999,1754460658945,-500.0,0.00035616,14,"2025-08-06T06:10:58.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620000,1754460658955,-400.0,0.00035616,14,"2025-08-06T06:10:58.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620001,1754460658965,-500.0,0.00035616,14,"2025-08-06T06:10:58.965",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620002,1754460658974,-500.0,0.00035616,14,"2025-08-06T06:10:58.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620003,1754460658984,-500.0,0.00035616,14,"2025-08-06T06:10:58.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620004,1754460658994,-400.0,0.00035616,14,"2025-08-06T06:10:58.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620005,1754460659003,-500.0,0.00035616,14,"2025-08-06T06:10:59.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620006,1754460659016,-500.0,0.00035616,14,"2025-08-06T06:10:59.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620007,1754460659026,-500.0,0.00035616,14,"2025-08-06T06:10:59.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620008,1754460659036,-500.0,0.00035616,14,"2025-08-06T06:10:59.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620009,1754460659046,-286.33,0.00035616,14,"2025-08-06T06:10:59.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620010,1754460659056,-400.36200891,0.00035616,14,"2025-08-06T06:10:59.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620011,1754460659066,-400.0,0.00035616,14,"2025-08-06T06:10:59.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620012,1754460659077,-784.53,0.00035616,14,"2025-08-06T06:10:59.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620013,1754460659088,-400.0,0.00035616,14,"2025-08-06T06:10:59.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620014,1754460659101,-400.0,0.00035616,14,"2025-08-06T06:10:59.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620015,1754460659111,-2326.0,0.00035616,14,"2025-08-06T06:10:59.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620016,1754460659122,-2144.82,0.00035616,14,"2025-08-06T06:10:59.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620017,1754460659131,-2476.88,0.00035616,14,"2025-08-06T06:10:59.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620018,1754460659140,-808.76,0.00035616,14,"2025-08-06T06:10:59.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620019,1754460659151,-1774.15,0.00035616,14,"2025-08-06T06:10:59.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620020,1754460659162,-400.0,0.00035616,14,"2025-08-06T06:10:59.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620021,1754460659171,-400.0,0.00035616,14,"2025-08-06T06:10:59.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620022,1754460659181,-400.0,0.00035616,14,"2025-08-06T06:10:59.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620023,1754460659191,-1792.59,0.00035616,14,"2025-08-06T06:10:59.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620024,1754460659200,-1871.84,0.00035616,14,"2025-08-06T06:10:59.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620025,1754460659211,-400.0,0.00035616,14,"2025-08-06T06:10:59.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620026,1754460659221,-400.0,0.00035616,14,"2025-08-06T06:10:59.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620027,1754460659230,-400.0,0.00035616,14,"2025-08-06T06:10:59.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620028,1754460659240,-400.0,0.00035616,14,"2025-08-06T06:10:59.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620029,1754460659250,-2318.08,0.00035616,14,"2025-08-06T06:10:59.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620030,1754460659260,-1091.54,0.00035616,14,"2025-08-06T06:10:59.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620031,1754460659271,-768.43,0.00035616,14,"2025-08-06T06:10:59.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620032,1754460659280,-1445.63,0.00035616,14,"2025-08-06T06:10:59.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620033,1754460659290,-1382.05,0.00035616,14,"2025-08-06T06:10:59.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620034,1754460659301,-2203.17,0.00035616,14,"2025-08-06T06:10:59.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620035,1754460659311,-151.0,0.00035616,7,"2025-08-06T06:10:59.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620036,1754460659321,-766.58,0.00035616,14,"2025-08-06T06:10:59.321",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620037,1754460659330,-400.0,0.00035616,14,"2025-08-06T06:10:59.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620038,1754460659340,-961.23,0.00035616,14,"2025-08-06T06:10:59.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620039,1754460659349,-151.0,0.00035616,7,"2025-08-06T06:10:59.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620040,1754460659359,-1466.72,0.00035616,14,"2025-08-06T06:10:59.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620041,1754460659370,-1712.23,0.00035616,14,"2025-08-06T06:10:59.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620042,1754460659380,-2440.37,0.00035616,14,"2025-08-06T06:10:59.380",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620043,1754460659390,-400.0,0.00035616,14,"2025-08-06T06:10:59.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620044,1754460659400,-731.85,0.00035616,14,"2025-08-06T06:10:59.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620045,1754460659410,-429.02,0.00035616,14,"2025-08-06T06:10:59.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620046,1754460659420,-400.0,0.00035616,14,"2025-08-06T06:10:59.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620047,1754460659429,-1812.66,0.00035616,14,"2025-08-06T06:10:59.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620048,1754460659439,-449.07,0.00035616,14,"2025-08-06T06:10:59.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620049,1754460659449,-400.0,0.00035616,14,"2025-08-06T06:10:59.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620050,1754460659458,-574.84,0.00035616,14,"2025-08-06T06:10:59.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620051,1754460659468,-1001.6,0.00035616,14,"2025-08-06T06:10:59.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620052,1754460659487,-4121.19,0.00035616,14,"2025-08-06T06:10:59.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620053,1754460659498,-400.0,0.00035616,14,"2025-08-06T06:10:59.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620054,1754460659508,-2411.79,0.00035616,14,"2025-08-06T06:10:59.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620055,1754460659518,-1456.38,0.00035616,14,"2025-08-06T06:10:59.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620056,1754460659527,-3150.08,0.00035616,14,"2025-08-06T06:10:59.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620057,1754460659537,-400.0,0.00035616,14,"2025-08-06T06:10:59.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620058,1754460659547,-400.0,0.00035616,14,"2025-08-06T06:10:59.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620059,1754460659556,-400.0,0.00035616,14,"2025-08-06T06:10:59.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620060,1754460659566,-1184.46,0.00035616,14,"2025-08-06T06:10:59.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620061,1754460659576,-1810.49,0.00035616,14,"2025-08-06T06:10:59.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620062,1754460659585,-400.0,0.00035616,14,"2025-08-06T06:10:59.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620063,1754460659595,-451.73,0.00035616,14,"2025-08-06T06:10:59.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620064,1754460659606,-660.21,0.00035616,14,"2025-08-06T06:10:59.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620065,1754460659615,-1067.79,0.00035616,14,"2025-08-06T06:10:59.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620066,1754460659624,-532.91,0.00035616,14,"2025-08-06T06:10:59.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620067,1754460659634,-969.63,0.00035616,14,"2025-08-06T06:10:59.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620068,1754460659645,-2206.24,0.00035616,14,"2025-08-06T06:10:59.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620069,1754460659655,-1930.19,0.00035616,14,"2025-08-06T06:10:59.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620070,1754460659665,-843.25,0.00035616,14,"2025-08-06T06:10:59.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620071,1754460659675,-1510.69,0.00035616,14,"2025-08-06T06:10:59.675",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620072,1754460659684,-400.0,0.00035616,14,"2025-08-06T06:10:59.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620073,1754460659694,-1348.52,0.00035616,14,"2025-08-06T06:10:59.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620074,1754460659704,-2943.13,0.00035616,14,"2025-08-06T06:10:59.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620075,1754460659714,-889.47,0.00035616,14,"2025-08-06T06:10:59.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620076,1754460659724,-1892.87,0.00035616,14,"2025-08-06T06:10:59.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620077,1754460659734,-1898.6,0.00035616,14,"2025-08-06T06:10:59.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620078,1754460659743,-400.0,0.00035616,14,"2025-08-06T06:10:59.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620079,1754460659753,-1829.16,0.00035616,14,"2025-08-06T06:10:59.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620080,1754460659763,-400.0,0.00035616,14,"2025-08-06T06:10:59.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620081,1754460659773,-1817.36,0.00035616,14,"2025-08-06T06:10:59.773",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620082,1754460659783,-921.19,0.00035616,14,"2025-08-06T06:10:59.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620083,1754460659793,-1950.47,0.00035616,14,"2025-08-06T06:10:59.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620084,1754460659803,-2009.64,0.00035616,14,"2025-08-06T06:10:59.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620085,1754460659812,-400.0,0.00035616,14,"2025-08-06T06:10:59.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620086,1754460659822,-1009.38,0.00035616,14,"2025-08-06T06:10:59.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620087,1754460659832,-400.0,0.00035616,14,"2025-08-06T06:10:59.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620088,1754460659843,-151.0,0.00035616,7,"2025-08-06T06:10:59.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620089,1754460659852,-400.0,0.00035616,14,"2025-08-06T06:10:59.852",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620090,1754460659862,-541.92,0.00035616,14,"2025-08-06T06:10:59.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620091,1754460659872,-566.59,0.00035616,14,"2025-08-06T06:10:59.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620092,1754460659882,-400.0,0.00035616,14,"2025-08-06T06:10:59.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620093,1754460659893,-493.73695504,0.00035616,14,"2025-08-06T06:10:59.893",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620094,1754460659903,-445.08,0.00035616,14,"2025-08-06T06:10:59.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620095,1754460659913,-400.0,0.00035616,14,"2025-08-06T06:10:59.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620096,1754460659922,-1736.02,0.00035616,14,"2025-08-06T06:10:59.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620097,1754460659932,-2142.17,0.00035616,14,"2025-08-06T06:10:59.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620098,1754460659942,-1999.75,0.00035616,14,"2025-08-06T06:10:59.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620099,1754460659952,-967.58,0.00035616,14,"2025-08-06T06:10:59.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620100,1754460659963,-2451.61,0.00035616,14,"2025-08-06T06:10:59.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620101,1754460659972,-1339.01,0.00035616,14,"2025-08-06T06:10:59.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620102,1754460659982,-571.88,0.00035616,14,"2025-08-06T06:10:59.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620103,1754460659992,-1389.35,0.00035616,14,"2025-08-06T06:10:59.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620104,1754460660002,-1479.27,0.00035616,14,"2025-08-06T06:11:00.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620105,1754460660013,-400.0,0.00035616,14,"2025-08-06T06:11:00.013",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620106,1754460660025,-400.0,0.00035616,14,"2025-08-06T06:11:00.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620107,1754460660036,-68472.51,0.00035616,14,"2025-08-06T06:11:00.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620108,1754460660046,-400.0,0.00035616,14,"2025-08-06T06:11:00.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620109,1754460660056,-1486.99,0.00035616,14,"2025-08-06T06:11:00.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620110,1754460660067,-400.0,0.00035616,14,"2025-08-06T06:11:00.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620111,1754460660078,-1387.34,0.00035616,14,"2025-08-06T06:11:00.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620112,1754460660088,-400.0,0.00035616,14,"2025-08-06T06:11:00.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620113,1754460660099,-400.0,0.00035616,14,"2025-08-06T06:11:00.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620114,1754460660110,-1564.93,0.00035616,14,"2025-08-06T06:11:00.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620115,1754460660120,-151.0,0.00035616,7,"2025-08-06T06:11:00.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620116,1754460660131,-729.17,0.00035616,14,"2025-08-06T06:11:00.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620117,1754460660141,-151.0,0.00035616,7,"2025-08-06T06:11:00.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620118,1754460660151,-3073.45,0.00035616,14,"2025-08-06T06:11:00.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620119,1754460660160,-151.0,0.00035616,7,"2025-08-06T06:11:00.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620120,1754460660170,-1315.35,0.00035616,14,"2025-08-06T06:11:00.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620121,1754460660179,-1191.82,0.00035616,14,"2025-08-06T06:11:00.179",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620122,1754460660189,-460.57,0.00035616,14,"2025-08-06T06:11:00.189",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620123,1754460660199,-400.0,0.00035616,14,"2025-08-06T06:11:00.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620124,1754460660209,-400.0,0.00035616,14,"2025-08-06T06:11:00.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620125,1754460660220,-400.0,0.00035616,14,"2025-08-06T06:11:00.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620126,1754460660230,-2507.55,0.00035616,14,"2025-08-06T06:11:00.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620127,1754460660240,-400.0,0.00035616,14,"2025-08-06T06:11:00.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620128,1754460660250,-400.0,0.00035616,14,"2025-08-06T06:11:00.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620129,1754460660260,-992.81,0.00035616,14,"2025-08-06T06:11:00.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620130,1754460660270,-2013.08,0.00035616,14,"2025-08-06T06:11:00.270",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620131,1754460660280,-400.0,0.00035616,14,"2025-08-06T06:11:00.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620132,1754460660290,-400.0,0.00035616,14,"2025-08-06T06:11:00.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620133,1754460660300,-433.43440107,0.00035616,14,"2025-08-06T06:11:00.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620134,1754460660309,-2317.45,0.00035616,14,"2025-08-06T06:11:00.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620135,1754460660320,-2070.33,0.00035616,14,"2025-08-06T06:11:00.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620136,1754460660330,-400.0,0.00035616,14,"2025-08-06T06:11:00.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620137,1754460660340,-400.0,0.00035616,14,"2025-08-06T06:11:00.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620138,1754460660350,-1825.84,0.00035616,14,"2025-08-06T06:11:00.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620139,1754460660360,-400.0,0.00035616,14,"2025-08-06T06:11:00.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620140,1754460660370,-794.53,0.00035616,14,"2025-08-06T06:11:00.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620141,1754460660380,-400.0,0.00035616,14,"2025-08-06T06:11:00.380",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620142,1754460660390,-1691.78,0.00035616,14,"2025-08-06T06:11:00.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620143,1754460660400,-400.0,0.00035616,14,"2025-08-06T06:11:00.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620144,1754460660411,-1599.14,0.00035616,14,"2025-08-06T06:11:00.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620145,1754460660421,-400.0,0.00035616,14,"2025-08-06T06:11:00.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620146,1754460660432,-967.88,0.00035616,14,"2025-08-06T06:11:00.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620147,1754460660442,-400.0,0.00035616,14,"2025-08-06T06:11:00.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620148,1754460660452,-400.0,0.00035616,14,"2025-08-06T06:11:00.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620149,1754460660462,-677.92,0.00035616,14,"2025-08-06T06:11:00.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620150,1754460660471,-2964.29,0.00035616,14,"2025-08-06T06:11:00.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620151,1754460660481,-1094.29,0.00035616,14,"2025-08-06T06:11:00.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620152,1754460660491,-647.29,0.00035616,14,"2025-08-06T06:11:00.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620153,1754460660503,-400.0,0.00035616,14,"2025-08-06T06:11:00.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620154,1754460660513,-1991.41,0.00035616,14,"2025-08-06T06:11:00.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620155,1754460660522,-400.0,0.00035616,14,"2025-08-06T06:11:00.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620156,1754460660533,-400.0,0.00035616,14,"2025-08-06T06:11:00.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620157,1754460660543,-400.0,0.00035616,14,"2025-08-06T06:11:00.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620158,1754460660553,-400.0,0.00035616,14,"2025-08-06T06:11:00.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620159,1754460660563,-1728.56,0.00035616,14,"2025-08-06T06:11:00.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620160,1754460660573,-1286.31,0.00035616,14,"2025-08-06T06:11:00.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620161,1754460660583,-3225.72,0.00035616,14,"2025-08-06T06:11:00.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620162,1754460660593,-1598.45,0.00035616,14,"2025-08-06T06:11:00.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620163,1754460660602,-750.82,0.00035616,14,"2025-08-06T06:11:00.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620164,1754460660612,-2219.18,0.00035616,14,"2025-08-06T06:11:00.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620165,1754460660621,-400.0,0.00035616,14,"2025-08-06T06:11:00.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620166,1754460660631,-476.23,0.00035616,14,"2025-08-06T06:11:00.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620167,1754460660641,-2382.28,0.00035616,14,"2025-08-06T06:11:00.641",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620168,1754460660651,-1049.71,0.00035616,14,"2025-08-06T06:11:00.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620169,1754460660661,-500.0,0.00035616,14,"2025-08-06T06:11:00.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620170,1754460660672,-1935.49,0.00035616,14,"2025-08-06T06:11:00.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620171,1754460660683,-500.0,0.00035616,14,"2025-08-06T06:11:00.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620172,1754460660693,-500.0,0.00035616,14,"2025-08-06T06:11:00.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620173,1754460660703,-500.0,0.00035616,14,"2025-08-06T06:11:00.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620174,1754460660714,-400.0,0.00035616,14,"2025-08-06T06:11:00.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620175,1754460660724,-2228.47,0.00035616,14,"2025-08-06T06:11:00.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620176,1754460660734,-2529.38,0.00035616,14,"2025-08-06T06:11:00.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620177,1754460660744,-483.57,0.00035616,14,"2025-08-06T06:11:00.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620178,1754460660755,-558.61,0.00035616,14,"2025-08-06T06:11:00.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620179,1754460660764,-2412.01,0.00035616,14,"2025-08-06T06:11:00.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620180,1754460660774,-705.78,0.00035616,14,"2025-08-06T06:11:00.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620181,1754460660784,-400.0,0.00035616,14,"2025-08-06T06:11:00.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620182,1754460660793,-400.0,0.00035616,14,"2025-08-06T06:11:00.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620183,1754460660803,-1811.18,0.00035616,14,"2025-08-06T06:11:00.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620184,1754460660813,-151.0,0.00035616,7,"2025-08-06T06:11:00.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620185,1754460660824,-910.42,0.00035616,14,"2025-08-06T06:11:00.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620186,1754460660834,-422.63,0.00035616,14,"2025-08-06T06:11:00.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620187,1754460660844,-1654.28,0.00035616,14,"2025-08-06T06:11:00.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620188,1754460660855,-1858.68,0.00035616,14,"2025-08-06T06:11:00.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620189,1754460660865,-400.0,0.00035616,14,"2025-08-06T06:11:00.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620190,1754460660875,-400.0,0.00035616,14,"2025-08-06T06:11:00.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620191,1754460660885,-151.0,0.00035616,7,"2025-08-06T06:11:00.885",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620192,1754460661159,-1173.21,0.00035616,14,"2025-08-06T06:11:01.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620193,1754460661168,-151.0,0.00035616,7,"2025-08-06T06:11:01.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620194,1754460661180,-400.0,0.00035616,14,"2025-08-06T06:11:01.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620195,1754460661198,-1791.54,0.00035616,14,"2025-08-06T06:11:01.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620196,1754460661208,-400.0,0.00035616,14,"2025-08-06T06:11:01.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620197,1754460661218,-1949.16,0.00035616,14,"2025-08-06T06:11:01.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620198,1754460661228,-972.41,0.00035616,14,"2025-08-06T06:11:01.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620199,1754460661237,-400.0,0.00035616,14,"2025-08-06T06:11:01.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620200,1754460661247,-400.0,0.00035616,14,"2025-08-06T06:11:01.247",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620201,1754460661257,-881.96,0.00035616,14,"2025-08-06T06:11:01.257",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620202,1754460661266,-1512.4,0.00035616,14,"2025-08-06T06:11:01.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620203,1754460661276,-1103.15,0.00035616,14,"2025-08-06T06:11:01.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620204,1754460661286,-3195.11,0.00035616,14,"2025-08-06T06:11:01.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620205,1754460661296,-400.0,0.00035616,14,"2025-08-06T06:11:01.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620206,1754460661306,-1824.55,0.00035616,14,"2025-08-06T06:11:01.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620207,1754460661316,-1181.42,0.00035616,14,"2025-08-06T06:11:01.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620208,1754460661326,-2732.26,0.00035616,14,"2025-08-06T06:11:01.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620209,1754460661335,-753.74,0.00035616,14,"2025-08-06T06:11:01.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620210,1754460661345,-1779.43,0.00035616,14,"2025-08-06T06:11:01.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620211,1754460661355,-1426.76,0.00035616,14,"2025-08-06T06:11:01.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620212,1754460661364,-400.0,0.00035616,14,"2025-08-06T06:11:01.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620213,1754460661373,-400.0,0.00035616,14,"2025-08-06T06:11:01.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620214,1754460661383,-3103.72,0.00035616,14,"2025-08-06T06:11:01.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620215,1754460661393,-1792.59,0.00035616,14,"2025-08-06T06:11:01.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620216,1754460661403,-3638.98,0.00035616,14,"2025-08-06T06:11:01.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620217,1754460661413,-400.0,0.00035616,14,"2025-08-06T06:11:01.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620218,1754460661422,-2109.99,0.00035616,14,"2025-08-06T06:11:01.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620219,1754460661432,-2080.82,0.00035616,14,"2025-08-06T06:11:01.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620220,1754460661442,-2107.24,0.00035616,14,"2025-08-06T06:11:01.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620221,1754460661451,-3125.08,0.00035616,14,"2025-08-06T06:11:01.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620222,1754460661460,-2037.99,0.00035616,14,"2025-08-06T06:11:01.460",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620223,1754460661470,-400.0,0.00035616,14,"2025-08-06T06:11:01.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620224,1754460661480,-3646.33,0.00035616,14,"2025-08-06T06:11:01.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620225,1754460661489,-2519.02,0.00035616,14,"2025-08-06T06:11:01.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620226,1754460661499,-2072.05,0.00035616,14,"2025-08-06T06:11:01.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620227,1754460661510,-400.0,0.00035616,14,"2025-08-06T06:11:01.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620228,1754460661522,-400.0,0.00035616,14,"2025-08-06T06:11:01.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620229,1754460661532,-400.0,0.00035616,14,"2025-08-06T06:11:01.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620230,1754460661544,-1924.36,0.00035616,14,"2025-08-06T06:11:01.544",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620231,1754460661562,-1486.43,0.00035616,14,"2025-08-06T06:11:01.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620232,1754460661572,-400.0,0.00035616,14,"2025-08-06T06:11:01.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620233,1754460661581,-1730.41,0.00035616,14,"2025-08-06T06:11:01.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620234,1754460661591,-577.53,0.00035616,14,"2025-08-06T06:11:01.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620235,1754460661600,-400.0,0.00035616,14,"2025-08-06T06:11:01.600",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620236,1754460661610,-1989.84,0.00035616,14,"2025-08-06T06:11:01.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620237,1754460661619,-721.65,0.00035616,14,"2025-08-06T06:11:01.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620238,1754460661631,-869.04,0.00035616,14,"2025-08-06T06:11:01.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620239,1754460661640,-400.0,0.00035616,14,"2025-08-06T06:11:01.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620240,1754460661650,-400.0,0.00035616,14,"2025-08-06T06:11:01.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620241,1754460661660,-1438.95,0.00035616,14,"2025-08-06T06:11:01.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620242,1754460661670,-1469.58,0.00035616,14,"2025-08-06T06:11:01.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620243,1754460661679,-1825.7,0.00035616,14,"2025-08-06T06:11:01.679",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620244,1754460661690,-1576.83,0.00035616,14,"2025-08-06T06:11:01.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620245,1754460661700,-400.0,0.00035616,14,"2025-08-06T06:11:01.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620246,1754460661710,-400.0,0.00035616,14,"2025-08-06T06:11:01.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620247,1754460661719,-1711.09,0.00035616,14,"2025-08-06T06:11:01.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620248,1754460661729,-874.04,0.00035616,14,"2025-08-06T06:11:01.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620249,1754460661739,-500.0,0.00035616,14,"2025-08-06T06:11:01.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620250,1754460661753,-500.0,0.00035616,14,"2025-08-06T06:11:01.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620251,1754460661764,-500.0,0.00035616,14,"2025-08-06T06:11:01.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620252,1754460661774,-1326.38,0.00035616,14,"2025-08-06T06:11:01.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620253,1754460661785,-1570.86,0.00035616,14,"2025-08-06T06:11:01.785",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620254,1754460661796,-804.85,0.00035616,14,"2025-08-06T06:11:01.796",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620255,1754460661807,-400.0,0.00035616,14,"2025-08-06T06:11:01.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620256,1754460661817,-400.0,0.00035616,14,"2025-08-06T06:11:01.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620257,1754460661828,-2158.82,0.00035616,14,"2025-08-06T06:11:01.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620258,1754460661839,-1195.67,0.00035616,14,"2025-08-06T06:11:01.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620259,1754460661851,-400.0,0.00035616,14,"2025-08-06T06:11:01.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620260,1754460661874,-1228.45,0.00035616,14,"2025-08-06T06:11:01.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620261,1754460661896,-1718.16,0.00035616,14,"2025-08-06T06:11:01.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620262,1754460661916,-439.45,0.00035616,14,"2025-08-06T06:11:01.916",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620263,1754460661927,-2874.61,0.00035616,14,"2025-08-06T06:11:01.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620264,1754460661937,-499.75,0.00035616,14,"2025-08-06T06:11:01.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620265,1754460661948,-1387.19,0.00035616,14,"2025-08-06T06:11:01.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620266,1754460661960,-400.0,0.00035616,14,"2025-08-06T06:11:01.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620267,1754460661970,-3573.09,0.00035616,14,"2025-08-06T06:11:01.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620268,1754460661981,-401.8833312,0.00035616,14,"2025-08-06T06:11:01.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620269,1754460661993,-533.09,0.00035616,14,"2025-08-06T06:11:01.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620270,1754460662003,-400.0,0.00035616,14,"2025-08-06T06:11:02.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620271,1754460662016,-1680.87,0.00035616,14,"2025-08-06T06:11:02.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620272,1754460662027,-400.0,0.00035616,14,"2025-08-06T06:11:02.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620273,1754460662039,-917.29,0.00035616,14,"2025-08-06T06:11:02.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620274,1754460662050,-413.27,0.00035616,14,"2025-08-06T06:11:02.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620275,1754460662060,-400.6899915,0.00035616,14,"2025-08-06T06:11:02.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620276,1754460662069,-400.0,0.00035616,14,"2025-08-06T06:11:02.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620277,1754460662080,-1865.26,0.00035616,14,"2025-08-06T06:11:02.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620278,1754460662092,-2762.79,0.00035616,14,"2025-08-06T06:11:02.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620279,1754460662102,-1921.97,0.00035616,14,"2025-08-06T06:11:02.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620280,1754460662113,-400.0,0.00035616,14,"2025-08-06T06:11:02.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620281,1754460662123,-2740.16,0.00035616,14,"2025-08-06T06:11:02.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620282,1754460662134,-459.67,0.00035616,14,"2025-08-06T06:11:02.134",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620283,1754460662144,-151.0,0.00035616,7,"2025-08-06T06:11:02.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620284,1754460662154,-2012.59,0.00035616,14,"2025-08-06T06:11:02.154",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620285,1754460662164,-1643.02,0.00035616,14,"2025-08-06T06:11:02.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620286,1754460662174,-867.09,0.00035616,14,"2025-08-06T06:11:02.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620287,1754460662184,-500.0,0.00035616,14,"2025-08-06T06:11:02.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620288,1754460662194,-400.0,0.00035616,14,"2025-08-06T06:11:02.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620289,1754460662204,-500.0,0.00035616,14,"2025-08-06T06:11:02.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620290,1754460662214,-500.0,0.00035616,14,"2025-08-06T06:11:02.214",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620291,1754460662224,-2351.49,0.00035616,14,"2025-08-06T06:11:02.224",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620292,1754460662234,-400.0,0.00035616,14,"2025-08-06T06:11:02.234",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620293,1754460662244,-3225.18,0.00035616,14,"2025-08-06T06:11:02.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620294,1754460662254,-2097.43,0.00035616,14,"2025-08-06T06:11:02.254",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620295,1754460662268,-500.0,0.00035616,2,"2025-08-06T06:11:02.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620296,1754460662278,-553.63,0.00035616,14,"2025-08-06T06:11:02.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620297,1754460662289,-500.0,0.00035616,2,"2025-08-06T06:11:02.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620298,1754460662300,-500.0,0.00035616,14,"2025-08-06T06:11:02.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620299,1754460662310,-588.3,0.00035616,14,"2025-08-06T06:11:02.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620300,1754460662320,-500.0,0.00035616,2,"2025-08-06T06:11:02.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620301,1754460662331,-500.0,0.00035616,14,"2025-08-06T06:11:02.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620302,1754460662341,-1825.21,0.00035616,14,"2025-08-06T06:11:02.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620303,1754460662351,-500.0,0.00035616,2,"2025-08-06T06:11:02.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620304,1754460662362,-500.0,0.00035616,14,"2025-08-06T06:11:02.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620305,1754460662371,-500.0,0.00035616,2,"2025-08-06T06:11:02.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620306,1754460662381,-400.0,0.00035616,14,"2025-08-06T06:11:02.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620307,1754460662391,-500.0,0.00035616,14,"2025-08-06T06:11:02.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620308,1754460662401,-500.0,0.00035616,2,"2025-08-06T06:11:02.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620309,1754460662412,-500.0,0.00035616,2,"2025-08-06T06:11:02.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620310,1754460662422,-151.0,0.00035616,7,"2025-08-06T06:11:02.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620311,1754460662432,-1647.03,0.00035616,14,"2025-08-06T06:11:02.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620312,1754460662442,-253.61,0.00035616,14,"2025-08-06T06:11:02.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620313,1754460662453,-500.0,0.00035616,2,"2025-08-06T06:11:02.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620314,1754460662464,-400.0,0.00035616,14,"2025-08-06T06:11:02.464",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620315,1754460662475,-1253.12,0.00035616,14,"2025-08-06T06:11:02.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620316,1754460662485,-500.0,0.00035616,2,"2025-08-06T06:11:02.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620317,1754460662495,-500.0,0.00035616,2,"2025-08-06T06:11:02.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620318,1754460662506,-500.0,0.00035616,2,"2025-08-06T06:11:02.506",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620319,1754460662524,-500.0,0.00035616,2,"2025-08-06T06:11:02.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620320,1754460662533,-500.0,0.00035616,2,"2025-08-06T06:11:02.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620321,1754460662544,-500.0,0.00035616,2,"2025-08-06T06:11:02.544",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620322,1754460662555,-500.0,0.00035616,14,"2025-08-06T06:11:02.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620323,1754460662565,-400.0,0.00035616,14,"2025-08-06T06:11:02.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620324,1754460662576,-500.0,0.00035616,2,"2025-08-06T06:11:02.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620325,1754460662586,-500.0,0.00035616,14,"2025-08-06T06:11:02.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620326,1754460662597,-500.0,0.00035616,14,"2025-08-06T06:11:02.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620327,1754460662607,-500.0,0.00035616,14,"2025-08-06T06:11:02.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620328,1754460662618,-1139.58,0.00035616,14,"2025-08-06T06:11:02.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620329,1754460662629,-500.0,0.00035616,14,"2025-08-06T06:11:02.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620330,1754460662639,-400.0,0.00035616,14,"2025-08-06T06:11:02.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620331,1754460662649,-500.0,0.00035616,14,"2025-08-06T06:11:02.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620332,1754460662659,-400.0,0.00035616,14,"2025-08-06T06:11:02.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620333,1754460662669,-500.0,0.00035616,14,"2025-08-06T06:11:02.669",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620334,1754460662678,-2603.63,0.00035616,14,"2025-08-06T06:11:02.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620335,1754460662688,-500.0,0.00035616,14,"2025-08-06T06:11:02.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620336,1754460662698,-400.0,0.00035616,14,"2025-08-06T06:11:02.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620337,1754460662708,-400.0,0.00035616,14,"2025-08-06T06:11:02.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620338,1754460662717,-400.0,0.00035616,14,"2025-08-06T06:11:02.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620339,1754460662728,-814.66,0.00035616,14,"2025-08-06T06:11:02.728",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620340,1754460662737,-934.73,0.00035616,14,"2025-08-06T06:11:02.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620341,1754460662748,-2136.03,0.00035616,14,"2025-08-06T06:11:02.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620342,1754460662759,-2556.81,0.00035616,14,"2025-08-06T06:11:02.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620343,1754460662768,-1660.38,0.00035616,14,"2025-08-06T06:11:02.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620344,1754460662779,-400.0,0.00035616,14,"2025-08-06T06:11:02.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620345,1754460662789,-400.0,0.00035616,14,"2025-08-06T06:11:02.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620346,1754460662800,-944.85,0.00035616,14,"2025-08-06T06:11:02.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620347,1754460662809,-400.0,0.00035616,14,"2025-08-06T06:11:02.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620348,1754460662819,-3882.11,0.00035616,14,"2025-08-06T06:11:02.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620349,1754460662829,-2827.12,0.00035616,14,"2025-08-06T06:11:02.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620350,1754460662839,-164.597001,0.00035616,7,"2025-08-06T06:11:02.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620351,1754460662848,-2472.26,0.00035616,14,"2025-08-06T06:11:02.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620352,1754460662858,-457.76,0.00035616,14,"2025-08-06T06:11:02.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620353,1754460662868,-776.37,0.00035616,14,"2025-08-06T06:11:02.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620354,1754460662879,-1747.5,0.00035616,14,"2025-08-06T06:11:02.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620355,1754460662889,-400.0,0.00035616,14,"2025-08-06T06:11:02.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620356,1754460662899,-2660.17,0.00035616,14,"2025-08-06T06:11:02.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620357,1754460662909,-962.79,0.00035616,14,"2025-08-06T06:11:02.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620358,1754460662919,-400.0,0.00035616,14,"2025-08-06T06:11:02.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620359,1754460662929,-1317.64,0.00035616,14,"2025-08-06T06:11:02.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620360,1754460662939,-151.0,0.00035616,7,"2025-08-06T06:11:02.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620361,1754460662949,-151.0,0.00035616,7,"2025-08-06T06:11:02.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620362,1754460662959,-151.0,0.00035616,7,"2025-08-06T06:11:02.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620363,1754460662969,-400.0,0.00035616,14,"2025-08-06T06:11:02.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620364,1754460662978,-400.0,0.00035616,14,"2025-08-06T06:11:02.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620365,1754460662989,-768.87,0.00035616,14,"2025-08-06T06:11:02.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620366,1754460662999,-1696.45,0.00035616,14,"2025-08-06T06:11:02.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620367,1754460663009,-675.72,0.00035616,14,"2025-08-06T06:11:03.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620368,1754460663022,-2704.83,0.00035616,14,"2025-08-06T06:11:03.022",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620369,1754460663032,-400.0,0.00035616,14,"2025-08-06T06:11:03.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620370,1754460663042,-400.0,0.00035616,14,"2025-08-06T06:11:03.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620371,1754460663051,-2723.44,0.00035616,14,"2025-08-06T06:11:03.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620372,1754460663063,-2201.98,0.00035616,14,"2025-08-06T06:11:03.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620373,1754460663072,-1054.33,0.00035616,14,"2025-08-06T06:11:03.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620374,1754460663083,-151.0,0.00035616,7,"2025-08-06T06:11:03.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620375,1754460663094,-1565.53,0.00035616,14,"2025-08-06T06:11:03.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620376,1754460663105,-1889.82,0.00035616,14,"2025-08-06T06:11:03.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620377,1754460663115,-1424.96,0.00035616,14,"2025-08-06T06:11:03.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620378,1754460663124,-678.11,0.00035616,14,"2025-08-06T06:11:03.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620379,1754460663135,-400.0,0.00035616,14,"2025-08-06T06:11:03.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620380,1754460663145,-500.0,0.00035616,14,"2025-08-06T06:11:03.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620381,1754460663155,-500.0,0.00035616,14,"2025-08-06T06:11:03.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620382,1754460663165,-3239.09,0.00035616,14,"2025-08-06T06:11:03.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620383,1754460663175,-500.0,0.00035616,14,"2025-08-06T06:11:03.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620384,1754460663186,-500.0,0.00035616,14,"2025-08-06T06:11:03.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620385,1754460663195,-500.0,0.00035616,14,"2025-08-06T06:11:03.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620386,1754460663206,-500.0,0.00035616,14,"2025-08-06T06:11:03.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620387,1754460663215,-500.0,0.00035616,14,"2025-08-06T06:11:03.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620388,1754460663225,-780.87,0.00035616,14,"2025-08-06T06:11:03.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620389,1754460663234,-500.0,0.00035616,14,"2025-08-06T06:11:03.234",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620390,1754460663244,-400.0,0.00035616,14,"2025-08-06T06:11:03.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620391,1754460663253,-2110.04,0.00035616,14,"2025-08-06T06:11:03.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620392,1754460663264,-400.0,0.00035616,14,"2025-08-06T06:11:03.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620393,1754460663274,-276.73779712,0.00035616,14,"2025-08-06T06:11:03.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620394,1754460663284,-400.0,0.00035616,14,"2025-08-06T06:11:03.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620395,1754460663294,-400.0,0.00035616,14,"2025-08-06T06:11:03.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620396,1754460663304,-1409.85,0.00035616,14,"2025-08-06T06:11:03.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620397,1754460663314,-400.0,0.00035616,14,"2025-08-06T06:11:03.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620398,1754460663324,-1871.08,0.00035616,14,"2025-08-06T06:11:03.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620399,1754460663335,-2992.32,0.00035616,14,"2025-08-06T06:11:03.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620400,1754460663344,-4619.13,0.00035616,14,"2025-08-06T06:11:03.344",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620401,1754460663354,-1091.75,0.00035616,14,"2025-08-06T06:11:03.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620402,1754460663364,-1404.5,0.00035616,14,"2025-08-06T06:11:03.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620403,1754460663374,-400.0,0.00035616,14,"2025-08-06T06:11:03.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620404,1754460663384,-208.95020558,0.00035616,14,"2025-08-06T06:11:03.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620405,1754460663394,-2529.87,0.00035616,14,"2025-08-06T06:11:03.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620406,1754460663404,-400.0,0.00035616,14,"2025-08-06T06:11:03.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620407,1754460663414,-400.0,0.00035616,14,"2025-08-06T06:11:03.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620408,1754460663424,-506.54,0.00035616,14,"2025-08-06T06:11:03.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620409,1754460663434,-1832.66,0.00035616,14,"2025-08-06T06:11:03.434",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620410,1754460663443,-1404.19,0.00035616,14,"2025-08-06T06:11:03.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620411,1754460663454,-1206.52,0.00035616,14,"2025-08-06T06:11:03.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620412,1754460663463,-1050.1,0.00035616,14,"2025-08-06T06:11:03.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620413,1754460663473,-2188.65,0.00035616,14,"2025-08-06T06:11:03.473",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620414,1754460663483,-505.12,0.00035616,14,"2025-08-06T06:11:03.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620415,1754460663493,-400.0,0.00035616,14,"2025-08-06T06:11:03.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620416,1754460663503,-941.93,0.00035616,14,"2025-08-06T06:11:03.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620417,1754460663512,-2044.95,0.00035616,14,"2025-08-06T06:11:03.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620418,1754460663522,-400.0,0.00035616,14,"2025-08-06T06:11:03.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620419,1754460663532,-868.45,0.00035616,14,"2025-08-06T06:11:03.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620420,1754460663542,-2325.26,0.00035616,14,"2025-08-06T06:11:03.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620421,1754460663552,-1764.22,0.00035616,14,"2025-08-06T06:11:03.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620422,1754460663562,-766.48,0.00035616,14,"2025-08-06T06:11:03.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620423,1754460663571,-1125.53,0.00035616,14,"2025-08-06T06:11:03.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620424,1754460663581,-632.94,0.00035616,14,"2025-08-06T06:11:03.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620425,1754460663590,-657.9,0.00035616,14,"2025-08-06T06:11:03.590",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620426,1754460663601,-1115.85,0.00035616,14,"2025-08-06T06:11:03.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620427,1754460663611,-400.0,0.00035616,14,"2025-08-06T06:11:03.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620428,1754460663621,-926.55,0.00035616,14,"2025-08-06T06:11:03.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620429,1754460663632,-1560.79,0.00035616,14,"2025-08-06T06:11:03.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620430,1754460663642,-400.52262111,0.00035616,14,"2025-08-06T06:11:03.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620431,1754460663652,-400.0,0.00035616,14,"2025-08-06T06:11:03.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620432,1754460663662,-400.0,0.00035616,14,"2025-08-06T06:11:03.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620433,1754460663672,-988.9,0.00035616,14,"2025-08-06T06:11:03.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620434,1754460663682,-1226.68,0.00035616,14,"2025-08-06T06:11:03.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620435,1754460663693,-614.72,0.00035616,14,"2025-08-06T06:11:03.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620436,1754460663703,-400.0,0.00035616,14,"2025-08-06T06:11:03.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620437,1754460663713,-404.25765734,0.00035616,2,"2025-08-06T06:11:03.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620438,1754460663724,-1188.85,0.00035616,14,"2025-08-06T06:11:03.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620439,1754460663734,-1218.09,0.00035616,14,"2025-08-06T06:11:03.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620440,1754460663744,-1850.59,0.00035616,14,"2025-08-06T06:11:03.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620441,1754460663755,-400.0,0.00035616,14,"2025-08-06T06:11:03.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620442,1754460663879,-2009.01,0.00035616,14,"2025-08-06T06:11:03.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620443,1754460663889,-400.0,0.00035616,14,"2025-08-06T06:11:03.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620444,1754460663899,-884.4,0.00035616,14,"2025-08-06T06:11:03.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620445,1754460663909,-400.0,0.00035616,14,"2025-08-06T06:11:03.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620446,1754460663919,-653.48,0.00035616,14,"2025-08-06T06:11:03.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620447,1754460663928,-417.73,0.00035616,14,"2025-08-06T06:11:03.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620448,1754460663938,-400.0,0.00035616,14,"2025-08-06T06:11:03.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620449,1754460663947,-400.0,0.00035616,14,"2025-08-06T06:11:03.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620450,1754460663957,-400.0,0.00035616,14,"2025-08-06T06:11:03.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620451,1754460663967,-1697.35,0.00035616,14,"2025-08-06T06:11:03.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620452,1754460663976,-2507.76,0.00035616,14,"2025-08-06T06:11:03.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620453,1754460663986,-668.04,0.00035616,14,"2025-08-06T06:11:03.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620454,1754460663996,-400.0,0.00035616,14,"2025-08-06T06:11:03.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620455,1754460664005,-411.29,0.00035616,14,"2025-08-06T06:11:04.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620456,1754460664016,-400.0,0.00035616,14,"2025-08-06T06:11:04.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620457,1754460664027,-2129.54,0.00035616,14,"2025-08-06T06:11:04.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620458,1754460664036,-2288.18,0.00035616,14,"2025-08-06T06:11:04.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620459,1754460664046,-400.0,0.00035616,14,"2025-08-06T06:11:04.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620460,1754460664055,-1868.61,0.00035616,14,"2025-08-06T06:11:04.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620461,1754460664065,-5782.82,0.00035616,14,"2025-08-06T06:11:04.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620462,1754460664079,-400.0,0.00035616,14,"2025-08-06T06:11:04.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620463,1754460664091,-426.48632417,0.00035616,14,"2025-08-06T06:11:04.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620464,1754460664100,-400.0,0.00035616,14,"2025-08-06T06:11:04.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620465,1754460664111,-400.0,0.00035616,14,"2025-08-06T06:11:04.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620466,1754460664121,-202.42982593,0.00035616,120,"2025-08-06T06:11:04.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620467,1754460664132,-150.30729017,0.00035616,5,"2025-08-06T06:11:04.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620468,1754460664143,-192.45,0.00035616,2,"2025-08-06T06:11:04.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620469,1754460664153,-373.75107363,0.00035626,2,"2025-08-06T06:11:04.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620470,1754460664164,-604.79404603,0.00035633,2,"2025-08-06T06:11:04.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620471,1754460664173,-2139.69746715,0.00035638,2,"2025-08-06T06:11:04.173",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620472,1754460664184,-373.75107363,0.00035641,2,"2025-08-06T06:11:04.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620473,1754460664194,-150.0,0.0003565,2,"2025-08-06T06:11:04.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620474,1754460664204,-373.75107363,0.00035656,2,"2025-08-06T06:11:04.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620475,1754460664213,-155.3696472,0.00035665,2,"2025-08-06T06:11:04.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620476,1754460664223,-373.75107363,0.00035671,2,"2025-08-06T06:11:04.223",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620477,1754460664232,-500.0,0.00035673,2,"2025-08-06T06:11:04.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620478,1754460664242,-150.0,0.00035678,2,"2025-08-06T06:11:04.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620479,1754460664252,-373.75107363,0.00035686,2,"2025-08-06T06:11:04.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620480,1754460664261,-150.0,0.00035688,2,"2025-08-06T06:11:04.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620481,1754460664271,-604.79404603,0.00035695,2,"2025-08-06T06:11:04.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620482,1754460664281,-2139.69746715,0.00035699,2,"2025-08-06T06:11:04.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620483,1754460664292,-373.75107363,0.00035701,2,"2025-08-06T06:11:04.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620484,1754460664302,-150.0,0.00035713,2,"2025-08-06T06:11:04.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620485,1754460664312,-373.75107363,0.00035716,2,"2025-08-06T06:11:04.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620486,1754460664322,-373.75107363,0.0003573,2,"2025-08-06T06:11:04.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620487,1754460664332,-150.0,0.00035732,2,"2025-08-06T06:11:04.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620488,1754460664342,-373.75107363,0.00035745,2,"2025-08-06T06:11:04.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620489,1754460664352,-150.0,0.00035748,2,"2025-08-06T06:11:04.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620490,1754460664362,-300.0,0.00035749,2,"2025-08-06T06:11:04.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620491,1754460664372,-150.0,0.0003575,2,"2025-08-06T06:11:04.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620492,1754460664382,-604.79404603,0.00035756,2,"2025-08-06T06:11:04.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620493,1754460664392,-2139.69746715,0.0003576,2,"2025-08-06T06:11:04.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620494,1754460664401,-373.75107363,0.0003576,2,"2025-08-06T06:11:04.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620495,1754460664413,-373.75107363,0.00035775,2,"2025-08-06T06:11:04.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620496,1754460664423,-150.0,0.00035787,2,"2025-08-06T06:11:04.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620497,1754460664433,-150.0,0.00035788,2,"2025-08-06T06:11:04.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620498,1754460664442,-500.0,0.00035789,14,"2025-08-06T06:11:04.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620499,1754460664452,-500.0,0.00035789,14,"2025-08-06T06:11:04.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620500,1754460664461,-353.91,0.00035789,2,"2025-08-06T06:11:04.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620501,1754460664471,-500.0,0.00035789,14,"2025-08-06T06:11:04.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620502,1754460664480,-151.0,0.0003579,7,"2025-08-06T06:11:04.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620503,1754460664489,-151.0,0.0003579,7,"2025-08-06T06:11:04.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620504,1754460664499,-151.0,0.0003579,7,"2025-08-06T06:11:04.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620505,1754460664509,-151.0,0.0003579,7,"2025-08-06T06:11:04.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620506,1754460664518,-151.0,0.0003579,7,"2025-08-06T06:11:04.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620507,1754460664528,-373.75107363,0.0003579,2,"2025-08-06T06:11:04.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620508,1754460664538,-210.7512467,0.0003579,2,"2025-08-06T06:11:04.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620509,1754460664547,-34474.8207,0.0003579,2,"2025-08-06T06:11:04.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620510,1754460664557,-105734.74816562,0.0003579,2,"2025-08-06T06:11:04.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620511,1754460665367,-1087.34876115,0.0003579,2,"2025-08-06T06:11:05.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620512,1754460665381,-1340.86936368,0.0003579,2,"2025-08-06T06:11:05.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620513,1754460666594,-341.49253213,0.00034407,2,"2025-08-06T06:11:06.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620514,1754460666757,-267.777,0.00034407,2,"2025-08-06T06:11:06.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620515,1754460666926,-282.73046787,0.00034407,2,"2025-08-06T06:11:06.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620516,1754460666936,-511.5241,0.00035506,2,"2025-08-06T06:11:06.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620517,1754460666945,-150.0,0.00035615,3,"2025-08-06T06:11:06.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620518,1754460666954,-66.17135238,0.00035616,14,"2025-08-06T06:11:06.954",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620519,1754460667102,-150.0,0.00035615,3,"2025-08-06T06:11:07.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620520,1754460667112,-333.82864762,0.00035616,14,"2025-08-06T06:11:07.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620521,1754460667122,-300.0,0.00035616,14,"2025-08-06T06:11:07.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620522,1754460667131,-400.0,0.00035616,14,"2025-08-06T06:11:07.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620523,1754460667141,-400.0,0.00035616,14,"2025-08-06T06:11:07.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620524,1754460667151,-400.0,0.00035616,14,"2025-08-06T06:11:07.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620525,1754460667160,-81413.84245836,0.0003579,2,"2025-08-06T06:11:07.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620526,1754460667171,-265.01333389,0.0003579,2,"2025-08-06T06:11:07.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620527,1754460667232,-119.3160173,0.0003579,2,"2025-08-06T06:11:07.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620528,1754460667242,-1000.0,0.0003579,2,"2025-08-06T06:11:07.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620529,1754460667252,-150.0,0.000358,2,"2025-08-06T06:11:07.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620530,1754460667262,-604.79404603,0.00035817,2,"2025-08-06T06:11:07.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620531,1754460667273,-2139.69746715,0.0003582,2,"2025-08-06T06:11:07.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620532,1754460667282,-150.0,0.00035821,2,"2025-08-06T06:11:07.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620533,1754460667292,-155.3696472,0.00035823,2,"2025-08-06T06:11:07.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620534,1754460667301,-150.0,0.00035825,2,"2025-08-06T06:11:07.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620535,1754460667310,-150.0,0.00035834,2,"2025-08-06T06:11:07.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620536,1754460667320,-150.0,0.00035835,2,"2025-08-06T06:11:07.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620537,1754460667329,-150.0,0.00035836,2,"2025-08-06T06:11:07.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620538,1754460667338,-150.0,0.00035837,2,"2025-08-06T06:11:07.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620539,1754460667349,-150.0,0.00035838,2,"2025-08-06T06:11:07.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620540,1754460667360,-150.0,0.00035846,2,"2025-08-06T06:11:07.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620541,1754460667370,-150.0,0.00035853,2,"2025-08-06T06:11:07.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620542,1754460667381,-150.0,0.00035866,2,"2025-08-06T06:11:07.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620543,1754460667390,-150.0,0.00035867,2,"2025-08-06T06:11:07.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620544,1754460667401,-150.0,0.00035875,2,"2025-08-06T06:11:07.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620545,1754460667412,-150.0,0.00035875,2,"2025-08-06T06:11:07.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620546,1754460667423,-604.79404603,0.00035878,2,"2025-08-06T06:11:07.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620547,1754460667433,-151.0,0.0003588,7,"2025-08-06T06:11:07.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620548,1754460667443,-151.0,0.0003588,7,"2025-08-06T06:11:07.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620549,1754460667454,-161.9952,0.0003588,7,"2025-08-06T06:11:07.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620550,1754460667466,-2139.69746715,0.00035881,2,"2025-08-06T06:11:07.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620551,1754460667476,-3389.4357024,0.00035884,2,"2025-08-06T06:11:07.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620552,1754460667485,-126887.387678,0.00035884,2,"2025-08-06T06:11:07.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620553,1754460667495,-2930.8264764,0.00035884,2,"2025-08-06T06:11:07.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620554,1754460667504,-151.0,0.00035884,7,"2025-08-06T06:11:07.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620555,1754460667514,-59266.66937769,0.00035884,2,"2025-08-06T06:11:07.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620556,1754460667527,-3776.0,0.00035884,2,"2025-08-06T06:11:07.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620557,1754460728314,160.65,0.00013699,2,"2025-08-06T06:12:08.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620559,1754461073509,3500.0,0.00030136,120,"2025-08-06T06:17:53.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620574,1754461510399,5089.10398688,0.000154,2,"2025-08-06T06:25:10.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620575,1754461510422,3702.02856753,0.000154,2,"2025-08-06T06:25:10.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620576,1754461553795,504.0,0.00015,10,"2025-08-06T06:25:53.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620577,1754461562208,1387.07541935,8e-05,2,"2025-08-06T06:26:02.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620578,1754461562230,5089.10398688,8e-05,2,"2025-08-06T06:26:02.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620579,1754461562252,1855.69670087,8e-05,2,"2025-08-06T06:26:02.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620583,1754461774760,160.65,0.00013699,2,"2025-08-06T06:29:34.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620594,1754461832268,-300.0,0.00018999,2,"2025-08-06T06:30:32.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620596,1754461832278,-500.0,0.00018999,2,"2025-08-06T06:30:32.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620598,1754461832288,-503.57763178,0.00018999,2,"2025-08-06T06:30:32.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620599,1754461832297,-812.89998513,0.00019,2,"2025-08-06T06:30:32.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620633,1754461833538,-410.18768663,0.00019,2,"2025-08-06T06:30:33.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620634,1754461833550,-3004.77740675,0.00019,2,"2025-08-06T06:30:33.550",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620635,1754461833562,-3507.44903139,0.00019,2,"2025-08-06T06:30:33.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620636,1754461833573,-784.71721396,0.00019,2,"2025-08-06T06:30:33.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620637,1754461833589,-3432.81515708,0.00019,2,"2025-08-06T06:30:33.589",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620638,1754461833612,-784.86696451,0.00019,2,"2025-08-06T06:30:33.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620639,1754461833623,-503.57763178,0.00019,2,"2025-08-06T06:30:33.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620640,1754461833636,-2157.53786174,0.00019,2,"2025-08-06T06:30:33.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620641,1754461833648,-812.9292,0.00019,2,"2025-08-06T06:30:33.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620642,1754461833660,-478.58019851,0.00019,2,"2025-08-06T06:30:33.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620643,1754461833690,-6220.05450045,0.00019,2,"2025-08-06T06:30:33.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620655,1754461838315,-473.11829867,0.00018904,2,"2025-08-06T06:30:38.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620709,1754461843279,-500.0,0.00018904,2,"2025-08-06T06:30:43.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620710,1754461843411,-1360.26820433,0.00018904,2,"2025-08-06T06:30:43.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620711,1754461843421,-376.08145397,0.00019,2,"2025-08-06T06:30:43.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620712,1754461843470,-3659.21620994,0.00019,2,"2025-08-06T06:30:43.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620722,1754461914330,1619.34096251,0.00019,30,"2025-08-06T06:31:54.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620726,1754462589838,-1200.0,0.00018988,2,"2025-08-06T06:43:09.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620727,1754462589860,-300.0,0.00018988,2,"2025-08-06T06:43:09.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620728,1754462589882,-151.0,0.00018989,2,"2025-08-06T06:43:09.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620729,1754462589904,-151.0,0.00018989,2,"2025-08-06T06:43:09.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620730,1754462589926,-151.0,0.00018989,2,"2025-08-06T06:43:09.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620731,1754462589950,-151.0,0.00018989,2,"2025-08-06T06:43:09.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620732,1754462589971,-151.0,0.00018989,2,"2025-08-06T06:43:09.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620733,1754462589992,-151.0,0.00018989,2,"2025-08-06T06:43:09.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620734,1754462590012,-151.0,0.00018989,2,"2025-08-06T06:43:10.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620735,1754462590034,-151.0,0.00018989,2,"2025-08-06T06:43:10.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620736,1754462590059,-151.0,0.00018989,2,"2025-08-06T06:43:10.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620737,1754462590080,-151.0,0.00018989,2,"2025-08-06T06:43:10.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620738,1754462590102,-151.0,0.00018989,2,"2025-08-06T06:43:10.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620739,1754462590124,-151.0,0.00018989,2,"2025-08-06T06:43:10.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620740,1754462590146,-151.0,0.00018989,2,"2025-08-06T06:43:10.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620741,1754462590167,-151.0,0.00018989,2,"2025-08-06T06:43:10.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620742,1754462590187,-151.0,0.00018989,2,"2025-08-06T06:43:10.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620743,1754462590208,-151.0,0.00018989,2,"2025-08-06T06:43:10.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620744,1754462590228,-151.0,0.00018989,2,"2025-08-06T06:43:10.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620745,1754462590249,-151.0,0.00018989,2,"2025-08-06T06:43:10.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620746,1754462590271,-151.0,0.00018989,2,"2025-08-06T06:43:10.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620747,1754462590292,-151.0,0.00018989,2,"2025-08-06T06:43:10.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620748,1754462590314,-2180.0,0.00019,2,"2025-08-06T06:43:10.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620750,1754462913576,160.23,0.00013699,2,"2025-08-06T06:48:33.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620755,1754463031447,-159.18250921,0.000189,2,"2025-08-06T06:50:31.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620756,1754463031457,-592.80952321,0.00019,2,"2025-08-06T06:50:31.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620757,1754463031665,-447.12941237,0.00019,2,"2025-08-06T06:50:31.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620758,1754463031707,-11055.82840349,0.00019,2,"2025-08-06T06:50:31.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620759,1754463031742,-3485.49277757,0.00019,2,"2025-08-06T06:50:31.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620775,1754463037347,-486.04,0.00019,2,"2025-08-06T06:50:37.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620783,1754463037474,-82164.41637685,0.00019,2,"2025-08-06T06:50:37.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620784,1754463037483,-1214.0,0.00019,2,"2025-08-06T06:50:37.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620785,1754463037494,-1214.0,0.00019,2,"2025-08-06T06:50:37.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620786,1754463037504,-1214.0,0.00019,2,"2025-08-06T06:50:37.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620787,1754463037514,-1214.0,0.00019,2,"2025-08-06T06:50:37.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620788,1754463037525,-1214.0,0.00019,2,"2025-08-06T06:50:37.525",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620789,1754463037535,-1214.0,0.00019,2,"2025-08-06T06:50:37.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620790,1754463037545,-1214.0,0.00019,2,"2025-08-06T06:50:37.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620791,1754463037554,-1214.0,0.00019,2,"2025-08-06T06:50:37.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620792,1754463037563,-952.20145746,0.00019,2,"2025-08-06T06:50:37.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620793,1754463037574,-159.08291,0.00019,2,"2025-08-06T06:50:37.574",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620794,1754463037584,-500.0,0.00019,2,"2025-08-06T06:50:37.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620795,1754463037594,-1214.0,0.00019,2,"2025-08-06T06:50:37.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620796,1754463037603,-1214.0,0.00019,2,"2025-08-06T06:50:37.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620797,1754463037612,-155.97795091,0.00019,2,"2025-08-06T06:50:37.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620798,1754463037622,-500.0,0.00019548,2,"2025-08-06T06:50:37.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620799,1754463037633,-250.0,0.00020691,2,"2025-08-06T06:50:37.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620800,1754463037643,-159.08292,0.00021,2,"2025-08-06T06:50:37.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620801,1754463037652,-159.08292,0.00023,2,"2025-08-06T06:50:37.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620802,1754463037662,-160.23,0.00023973,2,"2025-08-06T06:50:37.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620803,1754463037672,-152.0,0.00024658,2,"2025-08-06T06:50:37.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620804,1754463037681,-256.17247093,0.00024658,2,"2025-08-06T06:50:37.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620805,1754463037691,-242.43,0.00026362,2,"2025-08-06T06:50:37.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620806,1754463037703,-512.0,0.00026879,2,"2025-08-06T06:50:37.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620807,1754463037715,-201.0,0.0002748,2,"2025-08-06T06:50:37.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620808,1754463037726,-409.76,0.00027673,2,"2025-08-06T06:50:37.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620809,1754463037736,-201.0,0.0002845,2,"2025-08-06T06:50:37.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620810,1754463037747,-409.76,0.00029403,2,"2025-08-06T06:50:37.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620811,1754463037757,-201.0,0.0002942,2,"2025-08-06T06:50:37.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620812,1754463037770,-512.0,0.00029427,6,"2025-08-06T06:50:37.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620813,1754463037779,-201.0,0.0003039,2,"2025-08-06T06:50:37.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620814,1754463037790,-500.0,0.00030593,2,"2025-08-06T06:50:37.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620815,1754463037801,-409.76,0.00031133,2,"2025-08-06T06:50:37.801",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620816,1754463037813,-175.0,0.00031323,7,"2025-08-06T06:50:37.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620817,1754463037822,-495.89,0.00031329,2,"2025-08-06T06:50:37.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620818,1754463037832,-304.26,0.00031335,2,"2025-08-06T06:50:37.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620819,1754463037845,-201.0,0.0003135,2,"2025-08-06T06:50:37.845",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620820,1754463037856,-10255.31,0.00031412,2,"2025-08-06T06:50:37.856",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620821,1754463037865,-2524.83,0.00031497,2,"2025-08-06T06:50:37.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620822,1754463037875,-173.15,0.00031553,2,"2025-08-06T06:50:37.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620823,1754463037884,-1596.15,0.00031673,2,"2025-08-06T06:50:37.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620824,1754463037894,-438.47,0.00031695,2,"2025-08-06T06:50:37.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620825,1754463037903,-233.88,0.00031709,120,"2025-08-06T06:50:37.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620826,1754463037913,-1000.0,0.00031751,2,"2025-08-06T06:50:37.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620827,1754463037922,-850.52,0.00031917,2,"2025-08-06T06:50:37.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620828,1754463037931,-850.52,0.00031934,2,"2025-08-06T06:50:37.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620829,1754463037941,-850.52,0.0003195,2,"2025-08-06T06:50:37.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620830,1754463037951,-850.52,0.00031967,2,"2025-08-06T06:50:37.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620831,1754463037962,-512.0,0.00031974,10,"2025-08-06T06:50:37.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620832,1754463037971,-850.52,0.00031984,2,"2025-08-06T06:50:37.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620833,1754463037981,-226.61588676,0.00032,3,"2025-08-06T06:50:37.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620834,1754463037990,-850.52,0.00032001,2,"2025-08-06T06:50:37.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620835,1754463038000,-850.52,0.00032018,2,"2025-08-06T06:50:38.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620836,1754463038009,-850.52,0.00032034,2,"2025-08-06T06:50:38.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620837,1754463038019,-850.52,0.00032051,2,"2025-08-06T06:50:38.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620838,1754463038028,-850.52,0.00032068,2,"2025-08-06T06:50:38.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620839,1754463038037,-850.52,0.00032085,2,"2025-08-06T06:50:38.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620840,1754463038046,-381.0,0.000321,2,"2025-08-06T06:50:38.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620841,1754463038055,-850.52,0.00032102,2,"2025-08-06T06:50:38.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620842,1754463038065,-850.52,0.00032118,2,"2025-08-06T06:50:38.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620843,1754463038074,-850.52,0.00032135,2,"2025-08-06T06:50:38.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620844,1754463038084,-850.52,0.00032152,2,"2025-08-06T06:50:38.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620845,1754463038093,-850.52,0.00032169,2,"2025-08-06T06:50:38.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620846,1754463038102,-850.52,0.00032186,2,"2025-08-06T06:50:38.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620847,1754463038112,-790.832,0.00032193,31,"2025-08-06T06:50:38.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620848,1754463038121,-850.52,0.00032202,2,"2025-08-06T06:50:38.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620849,1754463038130,-850.52,0.00032219,2,"2025-08-06T06:50:38.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620850,1754463038140,-850.52,0.00032236,2,"2025-08-06T06:50:38.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620851,1754463038149,-150.0,0.00032277,4,"2025-08-06T06:50:38.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620852,1754463038159,-150.0,0.00032277,4,"2025-08-06T06:50:38.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620853,1754463038170,-150.0,0.00032277,4,"2025-08-06T06:50:38.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620854,1754463038181,-198.99,0.0003229,2,"2025-08-06T06:50:38.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620855,1754463038191,-201.0,0.0003232,2,"2025-08-06T06:50:38.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620856,1754463038200,-151.0,0.00032505,4,"2025-08-06T06:50:38.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620857,1754463038209,-200.0,0.00032636,2,"2025-08-06T06:50:38.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620858,1754463038221,-250.0,0.00032655,2,"2025-08-06T06:50:38.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620859,1754463038230,-1252.0,0.00032796,2,"2025-08-06T06:50:38.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620860,1754463038239,-812.0,0.00032796,2,"2025-08-06T06:50:38.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620861,1754463038248,-961.618,0.00032796,2,"2025-08-06T06:50:38.248",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620862,1754463038257,-958.0,0.00032796,2,"2025-08-06T06:50:38.257",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620863,1754463038266,-597.0,0.00032796,2,"2025-08-06T06:50:38.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620864,1754463038276,-3659.216,0.00032796,2,"2025-08-06T06:50:38.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620865,1754463038285,-278.842,0.00032796,2,"2025-08-06T06:50:38.285",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620866,1754463038294,-865.0,0.00032796,2,"2025-08-06T06:50:38.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620867,1754463038304,-457.43778519,0.00032852,2,"2025-08-06T06:50:38.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620868,1754463038313,-409.76,0.00032864,2,"2025-08-06T06:50:38.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620869,1754463038322,-349.66,0.00032904,30,"2025-08-06T06:50:38.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620870,1754463038331,-5000.0,0.00032933,2,"2025-08-06T06:50:38.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620871,1754463038341,-8475.53,0.00032937,2,"2025-08-06T06:50:38.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620872,1754463038350,-479.21,0.0003295,2,"2025-08-06T06:50:38.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620873,1754463038359,-200.0,0.00032966,2,"2025-08-06T06:50:38.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620874,1754463038368,-23900.0,0.00032966,2,"2025-08-06T06:50:38.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620875,1754463038378,-238.13765565,0.00033,2,"2025-08-06T06:50:38.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620876,1754463038386,-173.15,0.0003313,2,"2025-08-06T06:50:38.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620877,1754463038397,-152.0,0.00033213,3,"2025-08-06T06:50:38.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620878,1754463038406,-374.0,0.0003328,2,"2025-08-06T06:50:38.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620879,1754463038416,-269.84397863,0.00033286,30,"2025-08-06T06:50:38.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620880,1754463038427,-201.0,0.0003329,2,"2025-08-06T06:50:38.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620881,1754463038436,-238.13765562,0.0003334,2,"2025-08-06T06:50:38.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620882,1754463038447,-287.11554963,0.00033399,7,"2025-08-06T06:50:38.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620883,1754463038457,-67780.95769571,0.000334,3,"2025-08-06T06:50:38.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620884,1754463038467,-386.12849177,0.000334,3,"2025-08-06T06:50:38.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620885,1754463038477,-500.0,0.00033401,2,"2025-08-06T06:50:38.477",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620886,1754463038487,-284.72,0.00033518,2,"2025-08-06T06:50:38.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620887,1754463038496,-467.24,0.00033562,2,"2025-08-06T06:50:38.496",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620888,1754463038506,-796.2,0.00033562,2,"2025-08-06T06:50:38.506",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620889,1754463038516,-467.24,0.00033562,2,"2025-08-06T06:50:38.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620890,1754463038527,-467.24,0.00033562,2,"2025-08-06T06:50:38.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620891,1754463038537,-796.2,0.00033562,2,"2025-08-06T06:50:38.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620892,1754463038548,-796.2,0.00033562,2,"2025-08-06T06:50:38.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620893,1754463038561,-778.38,0.00033562,2,"2025-08-06T06:50:38.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620894,1754463038571,-796.2,0.00033562,2,"2025-08-06T06:50:38.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620895,1754463038584,-394.75,0.00033562,2,"2025-08-06T06:50:38.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620896,1754463038602,-238.13765562,0.00033681,2,"2025-08-06T06:50:38.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620897,1754463038612,-167.66,0.00033824,2,"2025-08-06T06:50:38.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620898,1754463038622,-152.15,0.00033973,2,"2025-08-06T06:50:38.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620899,1754463038630,-537.43,0.00033973,2,"2025-08-06T06:50:38.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620900,1754463038640,-172.84,0.00033973,2,"2025-08-06T06:50:38.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620901,1754463038650,-317.19,0.00033973,2,"2025-08-06T06:50:38.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620902,1754463038659,-358.58,0.00033973,2,"2025-08-06T06:50:38.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620903,1754463038668,-150.0,0.00033973,2,"2025-08-06T06:50:38.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620904,1754463038678,-300.0,0.00033973,2,"2025-08-06T06:50:38.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620905,1754463038687,-319.53,0.00033973,2,"2025-08-06T06:50:38.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620906,1754463038696,-537.43,0.00033973,2,"2025-08-06T06:50:38.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620907,1754463038706,-150.0,0.00033973,2,"2025-08-06T06:50:38.706",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620908,1754463038715,-467.7,0.00033973,2,"2025-08-06T06:50:38.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620909,1754463038724,-150.0,0.00033973,2,"2025-08-06T06:50:38.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620910,1754463038734,-150.0,0.00033973,2,"2025-08-06T06:50:38.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620911,1754463038743,-150.0,0.00033973,2,"2025-08-06T06:50:38.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620912,1754463038752,-150.0,0.00033973,2,"2025-08-06T06:50:38.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620913,1754463038762,-238.13765562,0.00034021,2,"2025-08-06T06:50:38.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620914,1754463038774,-167.1,0.00034065,2,"2025-08-06T06:50:38.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620915,1754463038783,-1000.0,0.000341,120,"2025-08-06T06:50:38.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620916,1754463038792,-151.0,0.00034175,5,"2025-08-06T06:50:38.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620917,1754463038802,-781.42284872,0.000342,120,"2025-08-06T06:50:38.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620918,1754463038811,-160.23,0.00034247,2,"2025-08-06T06:50:38.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620919,1754463038821,-201.0,0.0003426,2,"2025-08-06T06:50:38.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620920,1754463038831,-238.13765562,0.00034362,2,"2025-08-06T06:50:38.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620921,1754463038840,-392.90000327,0.00034448,120,"2025-08-06T06:50:38.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620922,1754463038849,-366.0,0.0003447,2,"2025-08-06T06:50:38.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620923,1754463038859,-242.43,0.00034495,2,"2025-08-06T06:50:38.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620924,1754463038868,-512.0,0.00034522,15,"2025-08-06T06:50:38.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620925,1754463038878,-409.76,0.00034594,2,"2025-08-06T06:50:38.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620926,1754463038887,-479.21,0.00034598,2,"2025-08-06T06:50:38.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620927,1754463038898,-500.0,0.00034649,15,"2025-08-06T06:50:38.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620928,1754463038908,-500.0,0.00034649,15,"2025-08-06T06:50:38.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620929,1754463038921,-238.13765562,0.00034702,2,"2025-08-06T06:50:38.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620930,1754463038931,-173.15,0.00034708,2,"2025-08-06T06:50:38.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620931,1754463038940,-2000.0,0.000348,2,"2025-08-06T06:50:38.940",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620932,1754463038950,-309.3,0.00034907,2,"2025-08-06T06:50:38.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620933,1754463038959,-1000.0,0.00034984,2,"2025-08-06T06:50:38.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620934,1754463038968,-2828.98107908,0.0003499,2,"2025-08-06T06:50:38.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620935,1754463038978,-1632.35,0.0003499,2,"2025-08-06T06:50:38.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620936,1754463038987,-4099.95609385,0.00035,7,"2025-08-06T06:50:38.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620937,1754463038997,-150.0,0.00035013,2,"2025-08-06T06:50:38.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620938,1754463039006,-238.13765562,0.00035043,2,"2025-08-06T06:50:39.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620939,1754463039016,-150.0,0.00035065,2,"2025-08-06T06:50:39.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620940,1754463039028,-359.18,0.00035068,2,"2025-08-06T06:50:39.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620941,1754463039037,-242.43,0.00035166,2,"2025-08-06T06:50:39.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620942,1754463039047,-300.0,0.00035227,2,"2025-08-06T06:50:39.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620943,1754463039056,-201.0,0.0003523,2,"2025-08-06T06:50:39.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620944,1754463039066,-294.61905886,0.00035235,2,"2025-08-06T06:50:39.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620945,1754463039076,-2828.98107908,0.00035285,2,"2025-08-06T06:50:39.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620946,1754463039087,-439.43,0.00035295,2,"2025-08-06T06:50:39.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620947,1754463039097,-165.43,0.00035295,2,"2025-08-06T06:50:39.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620948,1754463039107,-717.97,0.00035295,2,"2025-08-06T06:50:39.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620949,1754463039116,-172.99,0.00035295,2,"2025-08-06T06:50:39.116",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620950,1754463039125,-345.51,0.00035295,2,"2025-08-06T06:50:39.125",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620951,1754463039135,-929.83151666,0.00035296,2,"2025-08-06T06:50:39.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620952,1754463039146,-155.06387445,0.00035296,15,"2025-08-06T06:50:39.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620953,1754463039155,-929.83151658,0.00035381,2,"2025-08-06T06:50:39.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620954,1754463039165,-238.13765562,0.00035383,2,"2025-08-06T06:50:39.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620955,1754463039175,-110330.262084,0.00035386,2,"2025-08-06T06:50:39.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620956,1754463039186,-144989.743,0.00035396,2,"2025-08-06T06:50:39.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620957,1754463039195,-1000.0,0.00035396,2,"2025-08-06T06:50:39.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620958,1754463039206,-34474.8207,0.00035396,2,"2025-08-06T06:50:39.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620960,1754463039216,-240.0,0.000354,2,"2025-08-06T06:50:39.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620961,1754463039226,-300.0,0.000354,12,"2025-08-06T06:50:39.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620962,1754463039236,-379.0,0.000354,2,"2025-08-06T06:50:39.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620970,1754463039535,-929.83151658,0.00035467,2,"2025-08-06T06:50:39.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620971,1754463039545,-700.0,0.000355,12,"2025-08-06T06:50:39.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620972,1754463039554,-5000.0,0.00035506,2,"2025-08-06T06:50:39.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620973,1754463039563,-929.83151658,0.00035552,2,"2025-08-06T06:50:39.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620974,1754463039572,-87990.7954276,0.00035596,2,"2025-08-06T06:50:39.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620975,1754463039582,-1100.0,0.000356,12,"2025-08-06T06:50:39.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620976,1754463039592,-1243.83630625,0.000356,9,"2025-08-06T06:50:39.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620977,1754463039601,-200.0,0.00035602,10,"2025-08-06T06:50:39.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620978,1754463039611,-200.0,0.00035603,10,"2025-08-06T06:50:39.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620979,1754463039620,-20305.5681756,0.00035605,2,"2025-08-06T06:50:39.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620980,1754463039630,-142138.977229,0.00035606,2,"2025-08-06T06:50:39.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620981,1754463039639,-150.0,0.00035613,2,"2025-08-06T06:50:39.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620982,1754463039654,-345.41,0.00035615,2,"2025-08-06T06:50:39.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620983,1754463039664,-1761.63,0.00035615,14,"2025-08-06T06:50:39.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620984,1754463039674,-1761.63,0.00035615,14,"2025-08-06T06:50:39.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620985,1754463039684,-1761.63,0.00035615,14,"2025-08-06T06:50:39.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620986,1754463039693,-1761.63,0.00035615,14,"2025-08-06T06:50:39.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620987,1754463039703,-1761.63,0.00035615,14,"2025-08-06T06:50:39.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620988,1754463039714,-1761.63,0.00035615,14,"2025-08-06T06:50:39.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620989,1754463039723,-1761.63,0.00035615,14,"2025-08-06T06:50:39.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620990,1754463039733,-1761.63,0.00035615,14,"2025-08-06T06:50:39.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620991,1754463039742,-1761.63,0.00035615,14,"2025-08-06T06:50:39.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620992,1754463039751,-1761.63,0.00035615,14,"2025-08-06T06:50:39.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620993,1754463039761,-1761.63,0.00035615,14,"2025-08-06T06:50:39.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620994,1754463039774,-1761.63,0.00035615,14,"2025-08-06T06:50:39.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620995,1754463039784,-1761.63,0.00035615,14,"2025-08-06T06:50:39.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620996,1754463039793,-1761.63,0.00035615,14,"2025-08-06T06:50:39.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620997,1754463039803,-1761.63,0.00035615,14,"2025-08-06T06:50:39.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620998,1754463039813,-1761.63,0.00035615,14,"2025-08-06T06:50:39.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620999,1754463039823,-1761.63,0.00035615,14,"2025-08-06T06:50:39.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621000,1754463039832,-1761.63,0.00035615,14,"2025-08-06T06:50:39.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621001,1754463039842,-1761.63,0.00035615,14,"2025-08-06T06:50:39.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621002,1754463039852,-1761.63,0.00035615,14,"2025-08-06T06:50:39.852",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621003,1754463039862,-1761.63,0.00035615,14,"2025-08-06T06:50:39.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621004,1754463039872,-1761.63,0.00035615,14,"2025-08-06T06:50:39.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621005,1754463039881,-1761.63,0.00035615,14,"2025-08-06T06:50:39.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621006,1754463039892,-1761.85018758,0.00035615,14,"2025-08-06T06:50:39.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621007,1754463039904,-255.0,0.00035616,5,"2025-08-06T06:50:39.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621008,1754463039914,-151.0,0.00035616,7,"2025-08-06T06:50:39.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621009,1754463039923,-151.0,0.00035616,7,"2025-08-06T06:50:39.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621010,1754463039933,-400.0,0.00035616,14,"2025-08-06T06:50:39.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621011,1754463039943,-400.0,0.00035616,14,"2025-08-06T06:50:39.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621012,1754463039953,-400.0,0.00035616,14,"2025-08-06T06:50:39.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621013,1754463039963,-400.0,0.00035616,14,"2025-08-06T06:50:39.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621014,1754463039972,-400.0,0.00035616,14,"2025-08-06T06:50:39.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621015,1754463039982,-1090.61,0.00035616,14,"2025-08-06T06:50:39.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621016,1754463039991,-400.0,0.00035616,14,"2025-08-06T06:50:39.991",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621017,1754463040001,-400.0,0.00035616,14,"2025-08-06T06:50:40.001",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621019,1754463040010,-400.0,0.00035616,14,"2025-08-06T06:50:40.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621020,1754463040020,-1004.44,0.00035616,14,"2025-08-06T06:50:40.020",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621021,1754463040029,-400.0,0.00035616,14,"2025-08-06T06:50:40.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621022,1754463040039,-400.0,0.00035616,14,"2025-08-06T06:50:40.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621023,1754463040049,-500.0,0.00035616,14,"2025-08-06T06:50:40.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621024,1754463040058,-400.0,0.00035616,14,"2025-08-06T06:50:40.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621025,1754463040068,-151.0,0.00035616,7,"2025-08-06T06:50:40.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621026,1754463040078,-400.0,0.00035616,14,"2025-08-06T06:50:40.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621027,1754463040087,-400.0,0.00035616,14,"2025-08-06T06:50:40.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621028,1754463040096,-400.0,0.00035616,14,"2025-08-06T06:50:40.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621029,1754463040105,-400.0,0.00035616,14,"2025-08-06T06:50:40.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621030,1754463040114,-151.0,0.00035616,7,"2025-08-06T06:50:40.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621031,1754463040123,-208.439338,0.00035616,7,"2025-08-06T06:50:40.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621032,1754463040133,-1282.218882,0.00035616,14,"2025-08-06T06:50:40.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621033,1754463040144,-1610.33,0.00035616,14,"2025-08-06T06:50:40.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621034,1754463040153,-1006.265559,0.00035616,14,"2025-08-06T06:50:40.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621035,1754463040163,-400.0,0.00035616,14,"2025-08-06T06:50:40.163",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621036,1754463040172,-2500.0,0.00035616,14,"2025-08-06T06:50:40.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621037,1754463040182,-1358.546417,0.00035616,14,"2025-08-06T06:50:40.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621038,1754463040191,-400.0,0.00035616,14,"2025-08-06T06:50:40.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621039,1754463040200,-400.0,0.00035616,14,"2025-08-06T06:50:40.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621040,1754463040209,-400.0,0.00035616,14,"2025-08-06T06:50:40.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621041,1754463040218,-167.682794,0.00035616,14,"2025-08-06T06:50:40.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621042,1754463040228,-400.0,0.00035616,14,"2025-08-06T06:50:40.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621043,1754463040237,-156.807078,0.00035616,14,"2025-08-06T06:50:40.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621044,1754463040247,-400.0,0.00035616,14,"2025-08-06T06:50:40.247",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621045,1754463040256,-400.0,0.00035616,14,"2025-08-06T06:50:40.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621046,1754463040265,-400.0,0.00035616,14,"2025-08-06T06:50:40.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621047,1754463040274,-400.0,0.00035616,14,"2025-08-06T06:50:40.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621048,1754463040284,-519.33,0.00035616,14,"2025-08-06T06:50:40.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621049,1754463040293,-206.41133938,0.00035616,15,"2025-08-06T06:50:40.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621050,1754463040302,-400.0,0.00035616,14,"2025-08-06T06:50:40.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621051,1754463040311,-603.44,0.00035616,14,"2025-08-06T06:50:40.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621052,1754463040320,-400.0,0.00035616,14,"2025-08-06T06:50:40.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621053,1754463040330,-400.0,0.00035616,14,"2025-08-06T06:50:40.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621054,1754463040339,-465.63,0.00035616,14,"2025-08-06T06:50:40.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621055,1754463040348,-400.0,0.00035616,14,"2025-08-06T06:50:40.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621056,1754463040358,-400.0,0.00035616,14,"2025-08-06T06:50:40.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621057,1754463040367,-400.0,0.00035616,14,"2025-08-06T06:50:40.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621058,1754463040376,-920.48,0.00035616,14,"2025-08-06T06:50:40.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621059,1754463040387,-400.0,0.00035616,14,"2025-08-06T06:50:40.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621060,1754463040397,-400.0,0.00035616,14,"2025-08-06T06:50:40.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621061,1754463040407,-400.0,0.00035616,14,"2025-08-06T06:50:40.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621062,1754463040416,-442.07,0.00035616,14,"2025-08-06T06:50:40.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621063,1754463040426,-503.89,0.00035616,14,"2025-08-06T06:50:40.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621064,1754463040435,-160.666147,0.00035616,14,"2025-08-06T06:50:40.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621065,1754463040445,-400.0,0.00035616,14,"2025-08-06T06:50:40.445",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621066,1754463040454,-151.0,0.00035616,7,"2025-08-06T06:50:40.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621067,1754463040463,-151.0,0.00035616,7,"2025-08-06T06:50:40.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621068,1754463040474,-400.0,0.00035616,14,"2025-08-06T06:50:40.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621069,1754463040483,-400.0,0.00035616,14,"2025-08-06T06:50:40.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621070,1754463040493,-400.0,0.00035616,2,"2025-08-06T06:50:40.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621071,1754463040502,-1061.26,0.00035616,14,"2025-08-06T06:50:40.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621072,1754463040511,-2364.22,0.00035616,14,"2025-08-06T06:50:40.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621073,1754463040521,-444.8,0.00035616,14,"2025-08-06T06:50:40.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621074,1754463040530,-849.55,0.00035616,14,"2025-08-06T06:50:40.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621075,1754463040540,-1156.94,0.00035616,14,"2025-08-06T06:50:40.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621076,1754463040549,-400.0,0.00035616,14,"2025-08-06T06:50:40.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621077,1754463040559,-1599.61,0.00035616,14,"2025-08-06T06:50:40.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621078,1754463040568,-535.89,0.00035616,14,"2025-08-06T06:50:40.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621079,1754463040578,-400.0,0.00035616,14,"2025-08-06T06:50:40.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621080,1754463040587,-1425.17,0.00035616,14,"2025-08-06T06:50:40.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621081,1754463040596,-400.0,0.00035616,14,"2025-08-06T06:50:40.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621082,1754463040606,-400.0,0.00035616,14,"2025-08-06T06:50:40.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621083,1754463040616,-400.0,0.00035616,14,"2025-08-06T06:50:40.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621084,1754463040627,-151.0,0.00035616,7,"2025-08-06T06:50:40.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621085,1754463040638,-151.0,0.00035616,7,"2025-08-06T06:50:40.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621086,1754463040649,-1869.85,0.00035616,14,"2025-08-06T06:50:40.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621087,1754463040660,-400.0,0.00035616,14,"2025-08-06T06:50:40.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621088,1754463040671,-151.0,0.00035616,7,"2025-08-06T06:50:40.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621089,1754463040681,-272.260884,0.00035616,7,"2025-08-06T06:50:40.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621090,1754463040692,-400.0,0.00035616,14,"2025-08-06T06:50:40.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621091,1754463040703,-400.0,0.00035616,14,"2025-08-06T06:50:40.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621092,1754463040716,-400.0,0.00035616,14,"2025-08-06T06:50:40.716",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621093,1754463040726,-467.460001,0.00035616,14,"2025-08-06T06:50:40.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621094,1754463040736,-400.0,0.00035616,14,"2025-08-06T06:50:40.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621095,1754463040747,-151.0,0.00035616,7,"2025-08-06T06:50:40.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621096,1754463040758,-1267.89,0.00035616,14,"2025-08-06T06:50:40.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621097,1754463040774,-151.0,0.00035616,7,"2025-08-06T06:50:40.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621098,1754463040784,-400.0,0.00035616,14,"2025-08-06T06:50:40.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621099,1754463040794,-400.0,0.00035616,14,"2025-08-06T06:50:40.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621100,1754463040804,-151.0,0.00035616,7,"2025-08-06T06:50:40.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621101,1754463040813,-151.0,0.00035616,7,"2025-08-06T06:50:40.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621102,1754463040823,-791.67,0.00035616,14,"2025-08-06T06:50:40.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621103,1754463040834,-400.0,0.00035616,14,"2025-08-06T06:50:40.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621104,1754463040844,-400.0,0.00035616,14,"2025-08-06T06:50:40.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621105,1754463040855,-680.74,0.00035616,14,"2025-08-06T06:50:40.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621106,1754463040865,-400.0,0.00035616,14,"2025-08-06T06:50:40.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621107,1754463040876,-400.0,0.00035616,14,"2025-08-06T06:50:40.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621108,1754463040887,-151.0,0.00035616,7,"2025-08-06T06:50:40.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621109,1754463040899,-151.0,0.00035616,7,"2025-08-06T06:50:40.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621110,1754463040908,-543.01,0.00035616,14,"2025-08-06T06:50:40.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621111,1754463040918,-374.42015644,0.00035616,14,"2025-08-06T06:50:40.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621112,1754463040929,-400.0,0.00035616,14,"2025-08-06T06:50:40.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621113,1754463040938,-400.0,0.00035616,14,"2025-08-06T06:50:40.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621114,1754463040947,-844.74,0.00035616,14,"2025-08-06T06:50:40.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621115,1754463040957,-400.0,0.00035616,14,"2025-08-06T06:50:40.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621116,1754463040966,-400.0,0.00035616,14,"2025-08-06T06:50:40.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621117,1754463040975,-994.73,0.00035616,14,"2025-08-06T06:50:40.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621118,1754463040985,-400.0,0.00035616,14,"2025-08-06T06:50:40.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621119,1754463040995,-400.0,0.00035616,14,"2025-08-06T06:50:40.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621120,1754463041005,-400.0,0.00035616,14,"2025-08-06T06:50:41.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621121,1754463041015,-400.0,0.00035616,14,"2025-08-06T06:50:41.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621122,1754463041024,-669.16,0.00035616,14,"2025-08-06T06:50:41.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621123,1754463041034,-400.0,0.00035616,14,"2025-08-06T06:50:41.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621124,1754463041044,-400.0,0.00035616,14,"2025-08-06T06:50:41.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621125,1754463041053,-151.0,0.00035616,7,"2025-08-06T06:50:41.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621126,1754463041063,-400.0,0.00035616,14,"2025-08-06T06:50:41.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621127,1754463041072,-151.0,0.00035616,7,"2025-08-06T06:50:41.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621128,1754463041082,-400.0,0.00035616,14,"2025-08-06T06:50:41.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621129,1754463041091,-400.0,0.00035616,14,"2025-08-06T06:50:41.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621130,1754463041101,-400.0,0.00035616,14,"2025-08-06T06:50:41.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621131,1754463041110,-1919.93,0.00035616,14,"2025-08-06T06:50:41.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621132,1754463041119,-400.0,0.00035616,14,"2025-08-06T06:50:41.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621133,1754463041129,-758.81,0.00035616,14,"2025-08-06T06:50:41.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621134,1754463041138,-400.0,0.00035616,14,"2025-08-06T06:50:41.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621135,1754463041149,-1174.96,0.00035616,14,"2025-08-06T06:50:41.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621136,1754463041159,-400.0,0.00035616,14,"2025-08-06T06:50:41.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621137,1754463041168,-400.0,0.00035616,14,"2025-08-06T06:50:41.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621138,1754463041178,-459.9,0.00035616,14,"2025-08-06T06:50:41.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621139,1754463041187,-400.0,0.00035616,14,"2025-08-06T06:50:41.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621140,1754463041196,-151.0,0.00035616,7,"2025-08-06T06:50:41.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621141,1754463041206,-400.0,0.00035616,14,"2025-08-06T06:50:41.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621142,1754463041215,-151.0,0.00035616,7,"2025-08-06T06:50:41.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621143,1754463041226,-151.0,0.00035616,7,"2025-08-06T06:50:41.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621144,1754463041236,-400.0,0.00035616,14,"2025-08-06T06:50:41.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621145,1754463041246,-151.0,0.00035616,7,"2025-08-06T06:50:41.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621146,1754463041256,-284.268163,0.00035616,7,"2025-08-06T06:50:41.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621147,1754463041267,-400.0,0.00035616,14,"2025-08-06T06:50:41.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621148,1754463041276,-151.0,0.00035616,7,"2025-08-06T06:50:41.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621149,1754463041286,-151.0,0.00035616,7,"2025-08-06T06:50:41.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621150,1754463041296,-400.0,0.00035616,14,"2025-08-06T06:50:41.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621151,1754463041307,-400.0,0.00035616,14,"2025-08-06T06:50:41.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621152,1754463041318,-1619.24,0.00035616,14,"2025-08-06T06:50:41.318",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621153,1754463041328,-509.16,0.00035616,14,"2025-08-06T06:50:41.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621154,1754463041338,-400.0,0.00035616,14,"2025-08-06T06:50:41.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621155,1754463041347,-400.0,0.00035616,14,"2025-08-06T06:50:41.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621156,1754463041357,-742.95,0.00035616,14,"2025-08-06T06:50:41.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621157,1754463041366,-400.0,0.00035616,5,"2025-08-06T06:50:41.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621158,1754463041375,-400.0,0.00035616,14,"2025-08-06T06:50:41.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621159,1754463041385,-400.0,0.00035616,14,"2025-08-06T06:50:41.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621160,1754463041396,-558.23,0.00035616,14,"2025-08-06T06:50:41.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621161,1754463041406,-400.0,0.00035616,14,"2025-08-06T06:50:41.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621162,1754463041416,-400.0,0.00035616,14,"2025-08-06T06:50:41.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621163,1754463041425,-400.0,0.00035616,14,"2025-08-06T06:50:41.425",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621164,1754463041435,-1419.39,0.00035616,14,"2025-08-06T06:50:41.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621165,1754463041444,-739.69,0.00035616,14,"2025-08-06T06:50:41.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621166,1754463041453,-400.0,0.00035616,14,"2025-08-06T06:50:41.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621167,1754463041463,-1089.64,0.00035616,14,"2025-08-06T06:50:41.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621168,1754463041472,-400.0,0.00035616,14,"2025-08-06T06:50:41.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621169,1754463041481,-642.3,0.00035616,14,"2025-08-06T06:50:41.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621170,1754463041491,-400.0,0.00035616,14,"2025-08-06T06:50:41.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621171,1754463041500,-930.59,0.00035616,14,"2025-08-06T06:50:41.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621172,1754463041509,-1496.69,0.00035616,14,"2025-08-06T06:50:41.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621173,1754463041518,-400.0,0.00035616,14,"2025-08-06T06:50:41.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621174,1754463041527,-942.1,0.00035616,14,"2025-08-06T06:50:41.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621175,1754463041537,-801.09,0.00035616,14,"2025-08-06T06:50:41.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621176,1754463041547,-400.0,0.00035616,14,"2025-08-06T06:50:41.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621177,1754463041556,-400.0,0.00035616,14,"2025-08-06T06:50:41.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621178,1754463041566,-492.54,0.00035616,14,"2025-08-06T06:50:41.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621179,1754463041575,-1121.7,0.00035616,14,"2025-08-06T06:50:41.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621180,1754463041584,-461.32394826,0.00035616,14,"2025-08-06T06:50:41.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621181,1754463041593,-1416.43,0.00035616,14,"2025-08-06T06:50:41.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621182,1754463041603,-400.0,0.00035616,14,"2025-08-06T06:50:41.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621183,1754463041612,-335.34429961,0.00035616,14,"2025-08-06T06:50:41.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621184,1754463041621,-477.6,0.00035616,14,"2025-08-06T06:50:41.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621185,1754463041631,-400.0,0.00035616,14,"2025-08-06T06:50:41.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621186,1754463041640,-400.0,0.00035616,14,"2025-08-06T06:50:41.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621187,1754463041651,-400.0,0.00035616,14,"2025-08-06T06:50:41.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621188,1754463041660,-400.0,0.00035616,14,"2025-08-06T06:50:41.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621189,1754463041670,-1200.5,0.00035616,14,"2025-08-06T06:50:41.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621190,1754463041681,-400.0,0.00035616,14,"2025-08-06T06:50:41.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621191,1754463041690,-375.56005845,0.00035616,14,"2025-08-06T06:50:41.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621192,1754463041701,-400.0,0.00035616,14,"2025-08-06T06:50:41.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621193,1754463041711,-1837.58,0.00035616,14,"2025-08-06T06:50:41.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621194,1754463041722,-151.0,0.00035616,7,"2025-08-06T06:50:41.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621195,1754463041731,-400.0,0.00035616,14,"2025-08-06T06:50:41.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621196,1754463041742,-276.557644,0.00035616,7,"2025-08-06T06:50:41.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621197,1754463041753,-400.0,0.00035616,14,"2025-08-06T06:50:41.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621198,1754463041763,-400.0,0.00035616,14,"2025-08-06T06:50:41.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621199,1754463041778,-400.0,0.00035616,14,"2025-08-06T06:50:41.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621200,1754463041788,-790.58,0.00035616,14,"2025-08-06T06:50:41.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621201,1754463041798,-400.0,0.00035616,14,"2025-08-06T06:50:41.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621202,1754463041807,-1483.63,0.00035616,14,"2025-08-06T06:50:41.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621203,1754463041819,-1147.4,0.00035616,14,"2025-08-06T06:50:41.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621204,1754463041829,-1315.33,0.00035616,14,"2025-08-06T06:50:41.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621205,1754463041838,-484.52472931,0.00035616,14,"2025-08-06T06:50:41.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621206,1754463041850,-1016.37,0.00035616,14,"2025-08-06T06:50:41.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621207,1754463041860,-972.91,0.00035616,14,"2025-08-06T06:50:41.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621208,1754463041871,-476.85,0.00035616,14,"2025-08-06T06:50:41.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621209,1754463041881,-603.46,0.00035616,14,"2025-08-06T06:50:41.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621210,1754463041892,-787.52,0.00035616,14,"2025-08-06T06:50:41.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621211,1754463041901,-400.0,0.00035616,14,"2025-08-06T06:50:41.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621212,1754463041910,-400.0,0.00035616,14,"2025-08-06T06:50:41.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621213,1754463041920,-1951.08,0.00035616,14,"2025-08-06T06:50:41.920",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621214,1754463041930,-400.0,0.00035616,14,"2025-08-06T06:50:41.930",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621215,1754463041941,-724.38,0.00035616,14,"2025-08-06T06:50:41.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621216,1754463041951,-400.0,0.00035616,14,"2025-08-06T06:50:41.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621217,1754463041960,-400.0,0.00035616,14,"2025-08-06T06:50:41.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621218,1754463041969,-400.0,0.00035616,14,"2025-08-06T06:50:41.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621219,1754463041978,-400.0,0.00035616,14,"2025-08-06T06:50:41.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621220,1754463041988,-479.39,0.00035616,14,"2025-08-06T06:50:41.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621221,1754463041998,-1636.29,0.00035616,14,"2025-08-06T06:50:41.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621222,1754463042008,-517.37,0.00035616,14,"2025-08-06T06:50:42.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621223,1754463042017,-400.0,0.00035616,14,"2025-08-06T06:50:42.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621224,1754463042026,-400.0,0.00035616,14,"2025-08-06T06:50:42.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621225,1754463042036,-400.0,0.00035616,14,"2025-08-06T06:50:42.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621226,1754463042045,-400.0,0.00035616,14,"2025-08-06T06:50:42.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621227,1754463042054,-400.0,0.00035616,7,"2025-08-06T06:50:42.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621228,1754463042063,-762.2,0.00035616,14,"2025-08-06T06:50:42.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621229,1754463042073,-648.73,0.00035616,14,"2025-08-06T06:50:42.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621230,1754463042082,-400.0,0.00035616,14,"2025-08-06T06:50:42.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621231,1754463042092,-800.17,0.00035616,14,"2025-08-06T06:50:42.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621232,1754463042102,-462.55,0.00035616,14,"2025-08-06T06:50:42.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621233,1754463042114,-400.0,0.00035616,14,"2025-08-06T06:50:42.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621234,1754463042123,-1093.47,0.00035616,14,"2025-08-06T06:50:42.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621235,1754463042133,-746.52,0.00035616,14,"2025-08-06T06:50:42.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621236,1754463042144,-400.000001,0.00035616,14,"2025-08-06T06:50:42.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621237,1754463042153,-400.0,0.00035616,2,"2025-08-06T06:50:42.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621239,1754463042163,-1365.08,0.00035616,14,"2025-08-06T06:50:42.163",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621240,1754463042172,-736.03,0.00035616,14,"2025-08-06T06:50:42.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621241,1754463042181,-400.0,0.00035616,14,"2025-08-06T06:50:42.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621242,1754463042190,-400.0,0.00035616,14,"2025-08-06T06:50:42.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621244,1754463042199,-400.0,0.00035616,14,"2025-08-06T06:50:42.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621246,1754463042208,-573.68,0.00035616,14,"2025-08-06T06:50:42.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621248,1754463042218,-400.0,0.00035616,14,"2025-08-06T06:50:42.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621249,1754463042228,-400.0,0.00035616,14,"2025-08-06T06:50:42.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621251,1754463042239,-400.0,0.00035616,14,"2025-08-06T06:50:42.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621253,1754463042248,-400.0,0.00035616,14,"2025-08-06T06:50:42.248",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621254,1754463042258,-400.0,0.00035616,14,"2025-08-06T06:50:42.258",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621255,1754463042267,-400.0,0.00035616,14,"2025-08-06T06:50:42.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621256,1754463042277,-400.0,0.00035616,14,"2025-08-06T06:50:42.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621257,1754463042288,-317.13121318,0.00035616,14,"2025-08-06T06:50:42.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621258,1754463042297,-1581.76,0.00035616,14,"2025-08-06T06:50:42.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621259,1754463042307,-555.73,0.00035616,14,"2025-08-06T06:50:42.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621261,1754463042317,-400.0,0.00035616,14,"2025-08-06T06:50:42.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621264,1754463042328,-1224.74,0.00035616,14,"2025-08-06T06:50:42.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621265,1754463042338,-400.0,0.00035616,14,"2025-08-06T06:50:42.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621267,1754463042349,-430.64,0.00035616,14,"2025-08-06T06:50:42.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621268,1754463042359,-484.77,0.00035616,14,"2025-08-06T06:50:42.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621269,1754463042369,-400.0,0.00035616,14,"2025-08-06T06:50:42.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621270,1754463042379,-151.0,0.00035616,7,"2025-08-06T06:50:42.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621272,1754463042388,-401.74923344,0.00035616,14,"2025-08-06T06:50:42.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621273,1754463042398,-151.0,0.00035616,7,"2025-08-06T06:50:42.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621274,1754463042408,-400.0,0.00035616,14,"2025-08-06T06:50:42.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621275,1754463042419,-1124.6,0.00035616,14,"2025-08-06T06:50:42.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621276,1754463042428,-151.0,0.00035616,7,"2025-08-06T06:50:42.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621277,1754463042438,-400.0,0.00035616,14,"2025-08-06T06:50:42.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621278,1754463042447,-400.0,0.00035616,14,"2025-08-06T06:50:42.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621279,1754463042456,-400.0,0.00035616,14,"2025-08-06T06:50:42.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621280,1754463042466,-400.0,0.00035616,14,"2025-08-06T06:50:42.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621281,1754463042475,-1184.25,0.00035616,14,"2025-08-06T06:50:42.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621282,1754463042484,-784.6,0.00035616,14,"2025-08-06T06:50:42.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621283,1754463042494,-1197.26,0.00035616,14,"2025-08-06T06:50:42.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621284,1754463042503,-407.41982844,0.00035616,14,"2025-08-06T06:50:42.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621285,1754463042513,-760.0,0.00035616,14,"2025-08-06T06:50:42.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621286,1754463042522,-400.0,0.00035616,14,"2025-08-06T06:50:42.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621287,1754463042532,-400.0,0.00035616,14,"2025-08-06T06:50:42.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621288,1754463042542,-400.0,0.00035616,14,"2025-08-06T06:50:42.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621289,1754463042551,-400.0,0.00035616,14,"2025-08-06T06:50:42.551",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621290,1754463042560,-400.0,0.00035616,14,"2025-08-06T06:50:42.560",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621291,1754463042569,-400.0,0.00035616,14,"2025-08-06T06:50:42.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621292,1754463042580,-400.0,0.00035616,14,"2025-08-06T06:50:42.580",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621293,1754463042589,-849.91,0.00035616,14,"2025-08-06T06:50:42.589",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621294,1754463042599,-1637.75,0.00035616,14,"2025-08-06T06:50:42.599",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621295,1754463042608,-400.0,0.00035616,14,"2025-08-06T06:50:42.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621296,1754463042619,-472.07,0.00035616,14,"2025-08-06T06:50:42.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621297,1754463042628,-426.53,0.00035616,14,"2025-08-06T06:50:42.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621298,1754463042639,-400.0,0.00035616,14,"2025-08-06T06:50:42.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621299,1754463042650,-774.49,0.00035616,14,"2025-08-06T06:50:42.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621300,1754463042659,-567.53,0.00035616,14,"2025-08-06T06:50:42.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621301,1754463042668,-962.88,0.00035616,14,"2025-08-06T06:50:42.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621302,1754463042678,-1079.12,0.00035616,14,"2025-08-06T06:50:42.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621303,1754463042687,-1692.85,0.00035616,14,"2025-08-06T06:50:42.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621304,1754463042696,-1074.44,0.00035616,14,"2025-08-06T06:50:42.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621305,1754463042707,-473.97,0.00035616,14,"2025-08-06T06:50:42.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621306,1754463042717,-400.0,0.00035616,14,"2025-08-06T06:50:42.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621307,1754463042726,-400.0,0.00035616,14,"2025-08-06T06:50:42.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621308,1754463042737,-400.0,0.00035616,14,"2025-08-06T06:50:42.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621309,1754463042746,-400.0,0.00035616,14,"2025-08-06T06:50:42.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621310,1754463042755,-400.0,0.00035616,14,"2025-08-06T06:50:42.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621311,1754463042765,-191.371366,0.00035616,14,"2025-08-06T06:50:42.765",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621312,1754463042778,-400.0,0.00035616,14,"2025-08-06T06:50:42.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621313,1754463042787,-400.0,0.00035616,14,"2025-08-06T06:50:42.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621314,1754463042798,-549.29,0.00035616,14,"2025-08-06T06:50:42.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621315,1754463042807,-428.9,0.00035616,14,"2025-08-06T06:50:42.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621316,1754463042817,-1337.37,0.00035616,14,"2025-08-06T06:50:42.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621317,1754463042827,-474.29,0.00035616,14,"2025-08-06T06:50:42.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621318,1754463042837,-400.0,0.00035616,14,"2025-08-06T06:50:42.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621319,1754463042846,-400.0,0.00035616,14,"2025-08-06T06:50:42.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621320,1754463042855,-400.0,0.00035616,14,"2025-08-06T06:50:42.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621321,1754463042864,-400.0,0.00035616,14,"2025-08-06T06:50:42.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621322,1754463042874,-400.0,0.00035616,14,"2025-08-06T06:50:42.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621323,1754463042883,-157.826073,0.00035616,14,"2025-08-06T06:50:42.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621324,1754463042892,-400.0,0.00035616,14,"2025-08-06T06:50:42.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621325,1754463042903,-400.0,0.00035616,14,"2025-08-06T06:50:42.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621326,1754463042913,-404.74,0.00035616,14,"2025-08-06T06:50:42.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621327,1754463042922,-1320.86,0.00035616,14,"2025-08-06T06:50:42.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621328,1754463042931,-931.22,0.00035616,14,"2025-08-06T06:50:42.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621329,1754463042941,-889.33,0.00035616,14,"2025-08-06T06:50:42.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621330,1754463042951,-400.0,0.00035616,14,"2025-08-06T06:50:42.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621331,1754463042960,-400.0,0.00035616,14,"2025-08-06T06:50:42.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621332,1754463042969,-447.8,0.00035616,14,"2025-08-06T06:50:42.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621333,1754463042978,-775.08,0.00035616,14,"2025-08-06T06:50:42.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621334,1754463042987,-400.0,0.00035616,14,"2025-08-06T06:50:42.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621335,1754463042996,-400.0,0.00035616,14,"2025-08-06T06:50:42.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621337,1754463043006,-400.0,0.00035616,14,"2025-08-06T06:50:43.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621339,1754463043015,-1735.42,0.00035616,14,"2025-08-06T06:50:43.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621340,1754463043023,-474.14,0.00035616,14,"2025-08-06T06:50:43.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621341,1754463043033,-1002.87,0.00035616,14,"2025-08-06T06:50:43.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621342,1754463043042,-400.0,0.00035616,14,"2025-08-06T06:50:43.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621343,1754463043051,-1490.34,0.00035616,14,"2025-08-06T06:50:43.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621344,1754463043060,-1701.81,0.00035616,14,"2025-08-06T06:50:43.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621345,1754463043069,-400.0,0.00035616,14,"2025-08-06T06:50:43.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621346,1754463043078,-400.0,0.00035616,14,"2025-08-06T06:50:43.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621347,1754463043087,-400.0,0.00035616,14,"2025-08-06T06:50:43.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621348,1754463043096,-400.0,0.00035616,14,"2025-08-06T06:50:43.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621349,1754463043105,-734.83,0.00035616,14,"2025-08-06T06:50:43.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621350,1754463043114,-969.48,0.00035616,14,"2025-08-06T06:50:43.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621351,1754463043123,-400.0,0.00035616,14,"2025-08-06T06:50:43.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621352,1754463043133,-793.75,0.00035616,14,"2025-08-06T06:50:43.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621353,1754463043142,-1777.62,0.00035616,14,"2025-08-06T06:50:43.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621354,1754463043153,-400.0,0.00035616,14,"2025-08-06T06:50:43.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621355,1754463043162,-1852.96,0.00035616,14,"2025-08-06T06:50:43.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621356,1754463043171,-400.0,0.00035616,14,"2025-08-06T06:50:43.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621357,1754463043181,-400.0,0.00035616,14,"2025-08-06T06:50:43.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621358,1754463043191,-400.0,0.00035616,14,"2025-08-06T06:50:43.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621359,1754463043200,-952.02,0.00035616,14,"2025-08-06T06:50:43.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621360,1754463043210,-400.0,0.00035616,14,"2025-08-06T06:50:43.210",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621361,1754463043220,-400.0,0.00035616,14,"2025-08-06T06:50:43.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621362,1754463043230,-400.0,0.00035616,14,"2025-08-06T06:50:43.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621363,1754463043240,-1340.72,0.00035616,14,"2025-08-06T06:50:43.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621364,1754463043251,-400.0,0.00035616,14,"2025-08-06T06:50:43.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621365,1754463043259,-1000.55,0.00035616,14,"2025-08-06T06:50:43.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621366,1754463043268,-850.46,0.00035616,14,"2025-08-06T06:50:43.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621367,1754463043279,-971.55,0.00035616,14,"2025-08-06T06:50:43.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621368,1754463043290,-400.0,0.00035616,14,"2025-08-06T06:50:43.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621369,1754463043300,-400.0,0.00035616,14,"2025-08-06T06:50:43.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621370,1754463043309,-543.1,0.00035616,14,"2025-08-06T06:50:43.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621371,1754463043319,-1001.43,0.00035616,14,"2025-08-06T06:50:43.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621372,1754463043329,-400.0,0.00035616,14,"2025-08-06T06:50:43.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621373,1754463043338,-400.0,0.00035616,14,"2025-08-06T06:50:43.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621374,1754463043348,-400.0,0.00035616,14,"2025-08-06T06:50:43.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621375,1754463043358,-1489.08,0.00035616,14,"2025-08-06T06:50:43.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621376,1754463043367,-877.72,0.00035616,14,"2025-08-06T06:50:43.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621377,1754463043377,-557.64,0.00035616,14,"2025-08-06T06:50:43.377",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621378,1754463043386,-1635.02,0.00035616,14,"2025-08-06T06:50:43.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621379,1754463043396,-870.47,0.00035616,14,"2025-08-06T06:50:43.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621380,1754463043406,-500.0,0.00035616,14,"2025-08-06T06:50:43.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621381,1754463043415,-479.62,0.00035616,14,"2025-08-06T06:50:43.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621382,1754463043425,-500.0,0.00035616,14,"2025-08-06T06:50:43.425",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621383,1754463043434,-500.0,0.00035616,14,"2025-08-06T06:50:43.434",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621384,1754463043444,-400.0,0.00035616,14,"2025-08-06T06:50:43.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621385,1754463043453,-500.0,0.00035616,14,"2025-08-06T06:50:43.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621386,1754463043462,-500.0,0.00035616,14,"2025-08-06T06:50:43.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621387,1754463043471,-500.0,0.00035616,14,"2025-08-06T06:50:43.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621388,1754463043481,-500.0,0.00035616,14,"2025-08-06T06:50:43.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621389,1754463043490,-500.0,0.00035616,14,"2025-08-06T06:50:43.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621390,1754463043500,-500.0,0.00035616,14,"2025-08-06T06:50:43.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621391,1754463043509,-1284.64,0.00035616,14,"2025-08-06T06:50:43.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621392,1754463043519,-400.0,0.00035616,14,"2025-08-06T06:50:43.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621393,1754463043528,-1891.62,0.00035616,14,"2025-08-06T06:50:43.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621394,1754463043537,-1216.72,0.00035616,14,"2025-08-06T06:50:43.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621395,1754463043547,-1254.55,0.00035616,14,"2025-08-06T06:50:43.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621396,1754463043557,-400.0,0.00035616,14,"2025-08-06T06:50:43.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621397,1754463043566,-400.0,0.00035616,14,"2025-08-06T06:50:43.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621398,1754463043575,-969.33,0.00035616,14,"2025-08-06T06:50:43.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621399,1754463043584,-1273.06,0.00035616,14,"2025-08-06T06:50:43.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621400,1754463043859,-1273.06,0.00035616,14,"2025-08-06T06:50:43.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621401,1754463043871,-1273.06,0.00035616,14,"2025-08-06T06:50:43.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621402,1754463043880,-559.38,0.00035616,14,"2025-08-06T06:50:43.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621403,1754463043889,-400.0,0.00035616,14,"2025-08-06T06:50:43.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621404,1754463043899,-400.18827001,0.00035616,14,"2025-08-06T06:50:43.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621405,1754463043909,-400.0,0.00035616,14,"2025-08-06T06:50:43.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621406,1754463043919,-609.8,0.00035616,14,"2025-08-06T06:50:43.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621407,1754463043928,-962.46,0.00035616,14,"2025-08-06T06:50:43.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621408,1754463043938,-400.0,0.00035616,14,"2025-08-06T06:50:43.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621409,1754463043948,-1956.53,0.00035616,14,"2025-08-06T06:50:43.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621410,1754463043959,-400.0,0.00035616,14,"2025-08-06T06:50:43.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621411,1754463043968,-725.62,0.00035616,14,"2025-08-06T06:50:43.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621412,1754463043978,-425.57,0.00035616,14,"2025-08-06T06:50:43.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621413,1754463043988,-400.0,0.00035616,14,"2025-08-06T06:50:43.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621414,1754463043997,-1722.71,0.00035616,14,"2025-08-06T06:50:43.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621415,1754463044007,-400.0,0.00035616,14,"2025-08-06T06:50:44.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621416,1754463044016,-400.0,0.00035616,14,"2025-08-06T06:50:44.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621417,1754463044025,-1429.34,0.00035616,14,"2025-08-06T06:50:44.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621418,1754463044034,-400.0,0.00035616,14,"2025-08-06T06:50:44.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621419,1754463044044,-1780.34,0.00035616,14,"2025-08-06T06:50:44.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621420,1754463044053,-480.04605906,0.00035616,14,"2025-08-06T06:50:44.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621421,1754463044063,-1728.66,0.00035616,14,"2025-08-06T06:50:44.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621422,1754463044072,-400.0,0.00035616,14,"2025-08-06T06:50:44.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621423,1754463044082,-528.56828153,0.00035616,14,"2025-08-06T06:50:44.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621424,1754463044091,-400.0,0.00035616,14,"2025-08-06T06:50:44.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621425,1754463044101,-618.67,0.00035616,14,"2025-08-06T06:50:44.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621426,1754463044110,-634.49,0.00035616,14,"2025-08-06T06:50:44.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621427,1754463044119,-400.0,0.00035616,14,"2025-08-06T06:50:44.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621428,1754463044129,-1556.03,0.00035616,14,"2025-08-06T06:50:44.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621429,1754463044138,-400.0,0.00035616,14,"2025-08-06T06:50:44.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621430,1754463044149,-1234.53,0.00035616,14,"2025-08-06T06:50:44.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621431,1754463044159,-809.51,0.00035616,14,"2025-08-06T06:50:44.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621432,1754463044169,-401.07689694,0.00035616,14,"2025-08-06T06:50:44.169",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621433,1754463044181,-402.18814074,0.00035616,14,"2025-08-06T06:50:44.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621434,1754463044191,-400.0,0.00035616,14,"2025-08-06T06:50:44.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621435,1754463044201,-1438.61,0.00035616,14,"2025-08-06T06:50:44.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621436,1754463044212,-885.35,0.00035616,14,"2025-08-06T06:50:44.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621437,1754463044222,-1702.61,0.00035616,14,"2025-08-06T06:50:44.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621438,1754463044233,-1607.86,0.00035616,14,"2025-08-06T06:50:44.233",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621439,1754463044243,-400.0,0.00035616,14,"2025-08-06T06:50:44.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621440,1754463044253,-1546.96,0.00035616,14,"2025-08-06T06:50:44.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621441,1754463044262,-400.0,0.00035616,14,"2025-08-06T06:50:44.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621442,1754463044272,-906.17,0.00035616,14,"2025-08-06T06:50:44.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621443,1754463044281,-1139.73,0.00035616,14,"2025-08-06T06:50:44.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621444,1754463044290,-400.0,0.00035616,14,"2025-08-06T06:50:44.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621445,1754463044302,-400.0,0.00035616,14,"2025-08-06T06:50:44.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621446,1754463044311,-400.0,0.00035616,14,"2025-08-06T06:50:44.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621447,1754463044320,-400.0,0.00035616,14,"2025-08-06T06:50:44.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621448,1754463044329,-400.0,0.00035616,14,"2025-08-06T06:50:44.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621449,1754463044338,-400.0,0.00035616,14,"2025-08-06T06:50:44.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621450,1754463044347,-1095.89,0.00035616,14,"2025-08-06T06:50:44.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621451,1754463044356,-917.1,0.00035616,14,"2025-08-06T06:50:44.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621452,1754463044365,-410.94413841,0.00035616,14,"2025-08-06T06:50:44.365",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621453,1754463044375,-649.0,0.00035616,14,"2025-08-06T06:50:44.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621454,1754463044384,-1006.08,0.00035616,14,"2025-08-06T06:50:44.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621455,1754463044393,-1229.8,0.00035616,14,"2025-08-06T06:50:44.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621456,1754463044402,-458.59,0.00035616,14,"2025-08-06T06:50:44.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621457,1754463044411,-400.0,0.00035616,14,"2025-08-06T06:50:44.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621458,1754463044421,-400.0,0.00035616,14,"2025-08-06T06:50:44.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621459,1754463044430,-500.0,0.00035616,14,"2025-08-06T06:50:44.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621460,1754463044440,-684.71,0.00035616,14,"2025-08-06T06:50:44.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621461,1754463044450,-635.34,0.00035616,14,"2025-08-06T06:50:44.450",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621462,1754463044459,-1179.29,0.00035616,14,"2025-08-06T06:50:44.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621463,1754463044469,-400.0,0.00035616,14,"2025-08-06T06:50:44.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621464,1754463044479,-400.0,0.00035616,14,"2025-08-06T06:50:44.479",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621465,1754463044488,-400.0,0.00035616,14,"2025-08-06T06:50:44.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621466,1754463044498,-1950.26,0.00035616,14,"2025-08-06T06:50:44.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621467,1754463044507,-400.0,0.00035616,14,"2025-08-06T06:50:44.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621468,1754463044516,-1890.91,0.00035616,14,"2025-08-06T06:50:44.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621469,1754463044526,-400.0,0.00035616,14,"2025-08-06T06:50:44.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621470,1754463044535,-2041.0,0.00035616,14,"2025-08-06T06:50:44.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621471,1754463044546,-400.0,0.00035616,14,"2025-08-06T06:50:44.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621472,1754463044556,-400.0,0.00035616,14,"2025-08-06T06:50:44.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621473,1754463044567,-714.87,0.00035616,14,"2025-08-06T06:50:44.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621474,1754463044576,-400.0,0.00035616,14,"2025-08-06T06:50:44.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621475,1754463044588,-400.0,0.00035616,14,"2025-08-06T06:50:44.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621476,1754463044600,-400.0,0.00035616,14,"2025-08-06T06:50:44.600",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621477,1754463044610,-400.0,0.00035616,14,"2025-08-06T06:50:44.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621478,1754463044619,-1703.78,0.00035616,14,"2025-08-06T06:50:44.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621479,1754463044629,-1863.28,0.00035616,14,"2025-08-06T06:50:44.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621480,1754463044639,-400.0,0.00035616,14,"2025-08-06T06:50:44.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621481,1754463044650,-507.38,0.00035616,14,"2025-08-06T06:50:44.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621482,1754463044659,-400.0,0.00035616,14,"2025-08-06T06:50:44.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621483,1754463044671,-1394.32,0.00035616,14,"2025-08-06T06:50:44.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621484,1754463044681,-1941.71,0.00035616,14,"2025-08-06T06:50:44.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621485,1754463044690,-400.0,0.00035616,14,"2025-08-06T06:50:44.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621486,1754463044700,-1518.13,0.00035616,14,"2025-08-06T06:50:44.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621487,1754463044710,-400.0,0.00035616,14,"2025-08-06T06:50:44.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621488,1754463044720,-400.0,0.00035616,14,"2025-08-06T06:50:44.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621489,1754463044730,-400.0,0.00035616,14,"2025-08-06T06:50:44.730",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621490,1754463044740,-1023.45,0.00035616,14,"2025-08-06T06:50:44.740",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621491,1754463044750,-589.77,0.00035616,14,"2025-08-06T06:50:44.750",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621492,1754463044762,-400.0,0.00035616,14,"2025-08-06T06:50:44.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621493,1754463044774,-1322.42,0.00035616,14,"2025-08-06T06:50:44.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621494,1754463044786,-400.0,0.00035616,14,"2025-08-06T06:50:44.786",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621495,1754463044797,-1012.91,0.00035616,14,"2025-08-06T06:50:44.797",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621496,1754463044808,-1706.96,0.00035616,14,"2025-08-06T06:50:44.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621497,1754463044818,-1656.74,0.00035616,14,"2025-08-06T06:50:44.818",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621498,1754463044828,-400.0,0.00035616,14,"2025-08-06T06:50:44.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621499,1754463044839,-3266.64,0.00035616,14,"2025-08-06T06:50:44.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621500,1754463044850,-1190.75,0.00035616,14,"2025-08-06T06:50:44.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621501,1754463044860,-413.98,0.00035616,14,"2025-08-06T06:50:44.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621502,1754463044870,-461.41,0.00035616,14,"2025-08-06T06:50:44.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621503,1754463044880,-400.0,0.00035616,14,"2025-08-06T06:50:44.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621504,1754463044890,-400.0,0.00035616,14,"2025-08-06T06:50:44.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621505,1754463044900,-400.0,0.00035616,14,"2025-08-06T06:50:44.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621506,1754463044910,-936.27,0.00035616,14,"2025-08-06T06:50:44.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621507,1754463044921,-418.36,0.00035616,14,"2025-08-06T06:50:44.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621508,1754463044932,-1753.07,0.00035616,14,"2025-08-06T06:50:44.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621509,1754463044942,-400.0,0.00035616,14,"2025-08-06T06:50:44.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621510,1754463044952,-401.00458912,0.00035616,14,"2025-08-06T06:50:44.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621511,1754463044962,-414.61,0.00035616,14,"2025-08-06T06:50:44.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621512,1754463045179,-462.31,0.00035616,14,"2025-08-06T06:50:45.179",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621513,1754463045189,-3137.43,0.00035616,14,"2025-08-06T06:50:45.189",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621514,1754463045199,-400.0,0.00035616,14,"2025-08-06T06:50:45.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621515,1754463045208,-400.0,0.00035616,14,"2025-08-06T06:50:45.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621516,1754463045217,-400.0,0.00035616,14,"2025-08-06T06:50:45.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621517,1754463045227,-1719.44,0.00035616,14,"2025-08-06T06:50:45.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621518,1754463045236,-400.0,0.00035616,14,"2025-08-06T06:50:45.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621519,1754463045246,-2938.81,0.00035616,14,"2025-08-06T06:50:45.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621520,1754463045255,-400.0,0.00035616,14,"2025-08-06T06:50:45.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621521,1754463045265,-166.945974,0.00035616,14,"2025-08-06T06:50:45.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621522,1754463045274,-1903.44,0.00035616,14,"2025-08-06T06:50:45.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621523,1754463045283,-400.0,0.00035616,14,"2025-08-06T06:50:45.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621524,1754463045293,-214.687405,0.00035616,7,"2025-08-06T06:50:45.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621525,1754463045303,-1197.49,0.00035616,14,"2025-08-06T06:50:45.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621527,1754463045312,-6078.0,0.00035616,14,"2025-08-06T06:50:45.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621528,1754463045322,-662.71,0.00035616,14,"2025-08-06T06:50:45.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621529,1754463045331,-1903.71,0.00035616,14,"2025-08-06T06:50:45.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621530,1754463045341,-499.79,0.00035616,14,"2025-08-06T06:50:45.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621531,1754463045350,-1173.53,0.00035616,14,"2025-08-06T06:50:45.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621532,1754463045360,-400.0,0.00035616,14,"2025-08-06T06:50:45.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621533,1754463045370,-400.0,0.00035616,14,"2025-08-06T06:50:45.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621534,1754463045379,-1986.28,0.00035616,14,"2025-08-06T06:50:45.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621535,1754463045389,-511.06,0.00035616,14,"2025-08-06T06:50:45.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621536,1754463045399,-619.07,0.00035616,14,"2025-08-06T06:50:45.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621538,1754463045409,-400.0,0.00035616,2,"2025-08-06T06:50:45.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621540,1754463045419,-1016.72,0.00035616,14,"2025-08-06T06:50:45.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621542,1754463045428,-1058.32,0.00035616,14,"2025-08-06T06:50:45.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621543,1754463045438,-1710.63,0.00035616,14,"2025-08-06T06:50:45.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621544,1754463045447,-736.83,0.00035616,14,"2025-08-06T06:50:45.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621545,1754463045457,-1833.77,0.00035616,14,"2025-08-06T06:50:45.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621546,1754463045467,-1540.92,0.00035616,14,"2025-08-06T06:50:45.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621548,1754463045476,-1380.36,0.00035616,14,"2025-08-06T06:50:45.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621549,1754463045485,-407.64,0.00035616,14,"2025-08-06T06:50:45.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621550,1754463045495,-1238.0,0.00035616,14,"2025-08-06T06:50:45.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621551,1754463045504,-1834.04,0.00035616,14,"2025-08-06T06:50:45.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621552,1754463045514,-774.13,0.00035616,14,"2025-08-06T06:50:45.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621553,1754463045524,-400.0,0.00035616,14,"2025-08-06T06:50:45.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621554,1754463045533,-3309.39,0.00035616,14,"2025-08-06T06:50:45.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621555,1754463045543,-400.0,0.00035616,14,"2025-08-06T06:50:45.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621556,1754463045553,-400.0,0.00035616,14,"2025-08-06T06:50:45.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621557,1754463045563,-172.46432247,0.00035616,14,"2025-08-06T06:50:45.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621558,1754463045572,-400.0,0.00035616,14,"2025-08-06T06:50:45.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621559,1754463045582,-2618.41,0.00035616,14,"2025-08-06T06:50:45.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621560,1754463045592,-400.0,0.00035616,14,"2025-08-06T06:50:45.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621561,1754463045602,-400.0,0.00035616,14,"2025-08-06T06:50:45.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621562,1754463045611,-409.49,0.00035616,14,"2025-08-06T06:50:45.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621563,1754463045621,-400.0,0.00035616,14,"2025-08-06T06:50:45.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621564,1754463045631,-400.0,0.00035616,14,"2025-08-06T06:50:45.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621565,1754463045640,-400.0,0.00035616,14,"2025-08-06T06:50:45.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621566,1754463045650,-2941.21,0.00035616,14,"2025-08-06T06:50:45.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621567,1754463045659,-518.95,0.00035616,14,"2025-08-06T06:50:45.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621568,1754463045669,-990.7,0.00035616,14,"2025-08-06T06:50:45.669",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621569,1754463045678,-1255.38,0.00035616,14,"2025-08-06T06:50:45.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621570,1754463045688,-400.0,0.00035616,14,"2025-08-06T06:50:45.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621571,1754463045698,-1404.28,0.00035616,14,"2025-08-06T06:50:45.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621572,1754463045707,-400.0,0.00035616,14,"2025-08-06T06:50:45.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621573,1754463045717,-1025.5,0.00035616,14,"2025-08-06T06:50:45.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621574,1754463045726,-483.49,0.00035616,14,"2025-08-06T06:50:45.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621575,1754463045736,-972.57,0.00035616,14,"2025-08-06T06:50:45.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621576,1754463045746,-400.0,0.00035616,14,"2025-08-06T06:50:45.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621577,1754463045755,-1693.75,0.00035616,14,"2025-08-06T06:50:45.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621578,1754463045766,-400.0,0.00035616,14,"2025-08-06T06:50:45.766",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621579,1754463045779,-278.450842,0.00035616,14,"2025-08-06T06:50:45.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621580,1754463045789,-400.0,0.00035616,14,"2025-08-06T06:50:45.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621581,1754463045798,-400.0,0.00035616,14,"2025-08-06T06:50:45.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621582,1754463045807,-841.17,0.00035616,14,"2025-08-06T06:50:45.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621583,1754463045817,-458.2,0.00035616,14,"2025-08-06T06:50:45.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621584,1754463045826,-943.2,0.00035616,14,"2025-08-06T06:50:45.826",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621585,1754463045835,-400.0,0.00035616,14,"2025-08-06T06:50:45.835",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621586,1754463045846,-400.0,0.00035616,14,"2025-08-06T06:50:45.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621587,1754463045856,-3048.41,0.00035616,14,"2025-08-06T06:50:45.856",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621588,1754463045865,-400.0,0.00035616,14,"2025-08-06T06:50:45.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621589,1754463045874,-1105.35,0.00035616,14,"2025-08-06T06:50:45.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621590,1754463045884,-559.03,0.00035616,14,"2025-08-06T06:50:45.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621591,1754463045894,-1953.79,0.00035616,14,"2025-08-06T06:50:45.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621592,1754463045905,-400.0,0.00035616,14,"2025-08-06T06:50:45.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621593,1754463045915,-1749.18,0.00035616,14,"2025-08-06T06:50:45.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621594,1754463045924,-500.0,0.00035616,14,"2025-08-06T06:50:45.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621595,1754463045933,-500.0,0.00035616,14,"2025-08-06T06:50:45.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621596,1754463045942,-500.0,0.00035616,14,"2025-08-06T06:50:45.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621597,1754463045952,-400.0,0.00035616,14,"2025-08-06T06:50:45.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621598,1754463045961,-400.0,0.00035616,14,"2025-08-06T06:50:45.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621599,1754463045970,-815.76,0.00035616,14,"2025-08-06T06:50:45.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621600,1754463045979,-400.0,0.00035616,14,"2025-08-06T06:50:45.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621602,1754463045989,-1257.53,0.00035616,14,"2025-08-06T06:50:45.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621604,1754463045999,-400.0,0.00035616,14,"2025-08-06T06:50:45.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621606,1754463046009,-400.0,0.00035616,14,"2025-08-06T06:50:46.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621608,1754463046018,-446.47,0.00035616,14,"2025-08-06T06:50:46.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621610,1754463046027,-151.0,0.00035616,7,"2025-08-06T06:50:46.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621611,1754463046036,-400.0,0.00035616,14,"2025-08-06T06:50:46.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621612,1754463046045,-151.0,0.00035616,7,"2025-08-06T06:50:46.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621613,1754463046055,-151.0,0.00035616,7,"2025-08-06T06:50:46.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621614,1754463046064,-400.0,0.00035616,14,"2025-08-06T06:50:46.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621615,1754463046073,-2900.13,0.00035616,14,"2025-08-06T06:50:46.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621616,1754463046082,-400.0,0.00035616,14,"2025-08-06T06:50:46.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621617,1754463046092,-1137.85,0.00035616,14,"2025-08-06T06:50:46.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621618,1754463046102,-400.0,0.00035616,14,"2025-08-06T06:50:46.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621619,1754463046111,-435.83,0.00035616,14,"2025-08-06T06:50:46.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621620,1754463046120,-400.0,0.00035616,14,"2025-08-06T06:50:46.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621621,1754463046130,-400.0,0.00035616,14,"2025-08-06T06:50:46.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621622,1754463046139,-400.0,0.00035616,14,"2025-08-06T06:50:46.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621623,1754463046149,-400.0,0.00035616,14,"2025-08-06T06:50:46.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621624,1754463046158,-500.0,0.00035616,14,"2025-08-06T06:50:46.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621625,1754463046167,-500.0,0.00035616,14,"2025-08-06T06:50:46.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621626,1754463046177,-500.0,0.00035616,14,"2025-08-06T06:50:46.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621627,1754463046187,-708.45,0.00035616,14,"2025-08-06T06:50:46.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621628,1754463046196,-400.0,0.00035616,14,"2025-08-06T06:50:46.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621629,1754463046206,-500.0,0.00035616,14,"2025-08-06T06:50:46.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621630,1754463046216,-1298.27,0.00035616,14,"2025-08-06T06:50:46.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621631,1754463046227,-400.0,0.00035616,14,"2025-08-06T06:50:46.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621632,1754463046237,-679.29,0.00035616,14,"2025-08-06T06:50:46.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621633,1754463046246,-704.39,0.00035616,14,"2025-08-06T06:50:46.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621634,1754463046256,-805.63,0.00035616,14,"2025-08-06T06:50:46.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621635,1754463046266,-400.0,0.00035616,14,"2025-08-06T06:50:46.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621636,1754463046275,-400.0,0.00035616,14,"2025-08-06T06:50:46.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621637,1754463046284,-1108.53,0.00035616,14,"2025-08-06T06:50:46.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621638,1754463046294,-400.0,0.00035616,14,"2025-08-06T06:50:46.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621639,1754463046303,-400.0,0.00035616,14,"2025-08-06T06:50:46.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621640,1754463046313,-1650.14,0.00035616,14,"2025-08-06T06:50:46.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621641,1754463046323,-751.63,0.00035616,14,"2025-08-06T06:50:46.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621642,1754463046335,-1648.9,0.00035616,14,"2025-08-06T06:50:46.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621643,1754463046344,-794.61,0.00035616,14,"2025-08-06T06:50:46.344",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621644,1754463046354,-400.0,0.00035616,14,"2025-08-06T06:50:46.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621645,1754463046364,-409.49,0.00035616,14,"2025-08-06T06:50:46.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621646,1754463046375,-400.0,0.00035616,14,"2025-08-06T06:50:46.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621647,1754463046386,-1806.83,0.00035616,14,"2025-08-06T06:50:46.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621648,1754463046397,-400.0,0.00035616,14,"2025-08-06T06:50:46.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621649,1754463046407,-426.91767596,0.00035616,14,"2025-08-06T06:50:46.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621650,1754463046416,-500.0,0.00035616,14,"2025-08-06T06:50:46.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621651,1754463046542,-400.0,0.00035616,14,"2025-08-06T06:50:46.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621652,1754463046552,-400.0,0.00035616,14,"2025-08-06T06:50:46.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621653,1754463046562,-644.27,0.00035616,14,"2025-08-06T06:50:46.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621654,1754463046572,-2295.48,0.00035616,14,"2025-08-06T06:50:46.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621655,1754463046581,-1662.22,0.00035616,14,"2025-08-06T06:50:46.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621656,1754463046591,-1437.88,0.00035616,14,"2025-08-06T06:50:46.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621657,1754463046601,-400.0,0.00035616,14,"2025-08-06T06:50:46.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621658,1754463046610,-400.0,0.00035616,14,"2025-08-06T06:50:46.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621659,1754463046619,-2592.33,0.00035616,14,"2025-08-06T06:50:46.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621660,1754463046629,-400.0,0.00035616,14,"2025-08-06T06:50:46.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621661,1754463046638,-634.41,0.00035616,14,"2025-08-06T06:50:46.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621662,1754463046648,-2115.22,0.00035616,14,"2025-08-06T06:50:46.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621663,1754463046657,-1856.3,0.00035616,14,"2025-08-06T06:50:46.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621664,1754463046666,-3003.66,0.00035616,14,"2025-08-06T06:50:46.666",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621665,1754463046676,-895.01,0.00035616,14,"2025-08-06T06:50:46.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621666,1754463046685,-400.0,0.00035616,14,"2025-08-06T06:50:46.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621667,1754463046694,-1146.61,0.00035616,14,"2025-08-06T06:50:46.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621668,1754463046703,-400.0,0.00035616,14,"2025-08-06T06:50:46.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621669,1754463046712,-400.0,0.00035616,14,"2025-08-06T06:50:46.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621670,1754463046722,-213.177428,0.00035616,7,"2025-08-06T06:50:46.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621671,1754463046731,-526.05,0.00035616,14,"2025-08-06T06:50:46.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621672,1754463046740,-400.0,0.00035616,14,"2025-08-06T06:50:46.740",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621673,1754463046750,-569.9,0.00035616,14,"2025-08-06T06:50:46.750",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621674,1754463046759,-400.0,0.00035616,14,"2025-08-06T06:50:46.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621675,1754463046770,-1898.63,0.00035616,14,"2025-08-06T06:50:46.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621676,1754463046780,-2110.64,0.00035616,14,"2025-08-06T06:50:46.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621677,1754463046789,-151.0,0.00035616,7,"2025-08-06T06:50:46.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621678,1754463046798,-1501.87,0.00035616,14,"2025-08-06T06:50:46.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621679,1754463046808,-151.0,0.00035616,7,"2025-08-06T06:50:46.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621680,1754463046817,-151.0,0.00035616,7,"2025-08-06T06:50:46.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621681,1754463046826,-630.14,0.00035616,14,"2025-08-06T06:50:46.826",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621682,1754463046835,-2192.62,0.00035616,14,"2025-08-06T06:50:46.835",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621683,1754463046844,-400.0,0.00035616,14,"2025-08-06T06:50:46.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621684,1754463046853,-400.0,0.00035616,14,"2025-08-06T06:50:46.853",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621685,1754463046863,-400.0,0.00035616,14,"2025-08-06T06:50:46.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621686,1754463046872,-456.04,0.00035616,14,"2025-08-06T06:50:46.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621687,1754463046881,-213.177428,0.00035616,7,"2025-08-06T06:50:46.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621688,1754463046891,-2626.63,0.00035616,14,"2025-08-06T06:50:46.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621689,1754463046900,-1620.13,0.00035616,14,"2025-08-06T06:50:46.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621690,1754463046910,-587.88,0.00035616,14,"2025-08-06T06:50:46.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621691,1754463046919,-1734.7,0.00035616,14,"2025-08-06T06:50:46.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621692,1754463046928,-276.93997762,0.00035616,14,"2025-08-06T06:50:46.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621693,1754463046938,-1374.86,0.00035616,14,"2025-08-06T06:50:46.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621694,1754463046947,-400.0,0.00035616,14,"2025-08-06T06:50:46.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621695,1754463046956,-298.70395725,0.00035616,14,"2025-08-06T06:50:46.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621696,1754463046965,-1614.73,0.00035616,14,"2025-08-06T06:50:46.965",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621697,1754463046975,-213.177428,0.00035616,7,"2025-08-06T06:50:46.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621698,1754463046984,-400.0,0.00035616,14,"2025-08-06T06:50:46.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621699,1754463046994,-400.0,0.00035616,14,"2025-08-06T06:50:46.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621700,1754463047003,-213.177428,0.00035616,7,"2025-08-06T06:50:47.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621701,1754463047012,-1139.31,0.00035616,14,"2025-08-06T06:50:47.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621702,1754463047021,-500.0,0.00035616,14,"2025-08-06T06:50:47.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621703,1754463047031,-500.0,0.00035616,14,"2025-08-06T06:50:47.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621704,1754463047040,-400.0,0.00035616,14,"2025-08-06T06:50:47.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621705,1754463047049,-400.0,0.00035616,14,"2025-08-06T06:50:47.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621706,1754463047059,-1182.42,0.00035616,14,"2025-08-06T06:50:47.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621707,1754463047068,-658.9,0.00035616,14,"2025-08-06T06:50:47.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621708,1754463047078,-534.74,0.00035616,14,"2025-08-06T06:50:47.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621709,1754463047087,-2535.1,0.00035616,14,"2025-08-06T06:50:47.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621710,1754463047096,-400.0,0.00035616,14,"2025-08-06T06:50:47.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621711,1754463047105,-400.0,0.00035616,14,"2025-08-06T06:50:47.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621712,1754463047115,-2893.61,0.00035616,14,"2025-08-06T06:50:47.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621713,1754463047124,-400.0,0.00035616,14,"2025-08-06T06:50:47.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621714,1754463047133,-400.0,0.00035616,14,"2025-08-06T06:50:47.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621715,1754463047142,-1443.65,0.00035616,14,"2025-08-06T06:50:47.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621716,1754463047152,-400.0,0.00035616,14,"2025-08-06T06:50:47.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621717,1754463047161,-400.0,0.00035616,14,"2025-08-06T06:50:47.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621718,1754463047171,-400.0,0.00035616,14,"2025-08-06T06:50:47.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621719,1754463047180,-400.0,0.00035616,14,"2025-08-06T06:50:47.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621720,1754463047190,-1153.35,0.00035616,14,"2025-08-06T06:50:47.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621721,1754463047199,-2688.11,0.00035616,14,"2025-08-06T06:50:47.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621722,1754463047208,-753.02,0.00035616,14,"2025-08-06T06:50:47.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621723,1754463047218,-300.0,0.00035616,14,"2025-08-06T06:50:47.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621724,1754463047230,-1473.85,0.00035616,14,"2025-08-06T06:50:47.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621725,1754463047239,-2106.85,0.00035616,14,"2025-08-06T06:50:47.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621726,1754463047249,-2266.81,0.00035616,14,"2025-08-06T06:50:47.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621727,1754463047260,-1043.8,0.00035616,14,"2025-08-06T06:50:47.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621728,1754463047270,-1643.44,0.00035616,14,"2025-08-06T06:50:47.270",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621729,1754463047279,-400.0,0.00035616,14,"2025-08-06T06:50:47.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621730,1754463047288,-400.0,0.00035616,14,"2025-08-06T06:50:47.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621731,1754463047297,-400.0,0.00035616,14,"2025-08-06T06:50:47.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621732,1754463047306,-751.21,0.00035616,14,"2025-08-06T06:50:47.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621733,1754463047315,-400.0,0.00035616,14,"2025-08-06T06:50:47.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621734,1754463047324,-1058.49,0.00035616,14,"2025-08-06T06:50:47.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621735,1754463047334,-400.0,0.00035616,14,"2025-08-06T06:50:47.334",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621736,1754463047344,-400.0,0.00035616,14,"2025-08-06T06:50:47.344",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621737,1754463047353,-400.0,0.00035616,14,"2025-08-06T06:50:47.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621738,1754463047362,-550.61,0.00035616,14,"2025-08-06T06:50:47.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621739,1754463047372,-422.67,0.00035616,14,"2025-08-06T06:50:47.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621740,1754463047381,-400.0,0.00035616,14,"2025-08-06T06:50:47.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621741,1754463047390,-400.0,0.00035616,14,"2025-08-06T06:50:47.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621742,1754463047400,-400.0,0.00035616,14,"2025-08-06T06:50:47.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621743,1754463047409,-400.0,0.00035616,14,"2025-08-06T06:50:47.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621744,1754463047418,-400.0,0.00035616,14,"2025-08-06T06:50:47.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621745,1754463047428,-792.05,0.00035616,14,"2025-08-06T06:50:47.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621746,1754463047438,-923.63,0.00035616,14,"2025-08-06T06:50:47.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621747,1754463047448,-500.0,0.00035616,14,"2025-08-06T06:50:47.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621748,1754463047458,-1458.48,0.00035616,14,"2025-08-06T06:50:47.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621749,1754463047467,-500.0,0.00035616,14,"2025-08-06T06:50:47.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621750,1754463047478,-256.79,0.00035616,14,"2025-08-06T06:50:47.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621751,1754463047488,-1541.94,0.00035616,14,"2025-08-06T06:50:47.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621752,1754463047497,-2263.64,0.00035616,14,"2025-08-06T06:50:47.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621753,1754463047507,-1845.61,0.00035616,14,"2025-08-06T06:50:47.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621754,1754463047515,-400.0,0.00035616,14,"2025-08-06T06:50:47.515",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621755,1754463047524,-2650.31,0.00035616,14,"2025-08-06T06:50:47.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621756,1754463047534,-400.0,0.00035616,14,"2025-08-06T06:50:47.534",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621757,1754463047544,-400.0,0.00035616,14,"2025-08-06T06:50:47.544",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621758,1754463047553,-910.42,0.00035616,14,"2025-08-06T06:50:47.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621759,1754463047562,-400.0,0.00035616,14,"2025-08-06T06:50:47.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621760,1754463047572,-746.01,0.00035616,14,"2025-08-06T06:50:47.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621761,1754463047581,-400.0,0.00035616,14,"2025-08-06T06:50:47.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621762,1754463047591,-1122.08,0.00035616,14,"2025-08-06T06:50:47.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621763,1754463047601,-1757.22,0.00035616,14,"2025-08-06T06:50:47.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621764,1754463047610,-400.0,0.00035616,14,"2025-08-06T06:50:47.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621765,1754463047619,-400.0,0.00035616,14,"2025-08-06T06:50:47.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621766,1754463047628,-1776.44,0.00035616,14,"2025-08-06T06:50:47.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621767,1754463047637,-400.0,0.00035616,14,"2025-08-06T06:50:47.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621768,1754463047648,-189.14133231,0.00035616,14,"2025-08-06T06:50:47.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621769,1754463047657,-1687.24,0.00035616,14,"2025-08-06T06:50:47.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621770,1754463047667,-416.95,0.00035616,14,"2025-08-06T06:50:47.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621771,1754463047676,-400.0,0.00035616,14,"2025-08-06T06:50:47.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621772,1754463047685,-1748.6,0.00035616,14,"2025-08-06T06:50:47.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621773,1754463047695,-3157.92,0.00035616,14,"2025-08-06T06:50:47.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621774,1754463047704,-400.0,0.00035616,14,"2025-08-06T06:50:47.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621775,1754463047713,-2859.55,0.00035616,14,"2025-08-06T06:50:47.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621776,1754463047723,-1859.39,0.00035616,14,"2025-08-06T06:50:47.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621777,1754463047732,-1097.81,0.00035616,14,"2025-08-06T06:50:47.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621778,1754463047741,-579.06,0.00035616,14,"2025-08-06T06:50:47.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621779,1754463047751,-1776.73,0.00035616,14,"2025-08-06T06:50:47.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621780,1754463047760,-400.0,0.00035616,14,"2025-08-06T06:50:47.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621781,1754463047770,-400.0,0.00035616,14,"2025-08-06T06:50:47.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621782,1754463047783,-400.0,0.00035616,14,"2025-08-06T06:50:47.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621783,1754463047792,-1297.61,0.00035616,14,"2025-08-06T06:50:47.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621784,1754463047802,-400.0,0.00035616,14,"2025-08-06T06:50:47.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621785,1754463047813,-400.0,0.00035616,14,"2025-08-06T06:50:47.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621786,1754463047823,-648.3,0.00035616,14,"2025-08-06T06:50:47.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621787,1754463047832,-400.0,0.00035616,14,"2025-08-06T06:50:47.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621788,1754463047841,-1054.91,0.00035616,14,"2025-08-06T06:50:47.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621789,1754463047850,-1254.76,0.00035616,14,"2025-08-06T06:50:47.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621790,1754463047860,-910.9,0.00035616,14,"2025-08-06T06:50:47.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621791,1754463047869,-500.0,0.00035616,2,"2025-08-06T06:50:47.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621792,1754463047878,-500.0,0.00035616,2,"2025-08-06T06:50:47.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621793,1754463047887,-526.91901068,0.00035616,2,"2025-08-06T06:50:47.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621794,1754463047896,-2288.46,0.00035616,14,"2025-08-06T06:50:47.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621795,1754463047905,-400.0,0.00035616,14,"2025-08-06T06:50:47.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621796,1754463047915,-400.0,0.00035616,14,"2025-08-06T06:50:47.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621797,1754463047924,-151.0,0.00035616,7,"2025-08-06T06:50:47.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621798,1754463047934,-151.0,0.00035616,7,"2025-08-06T06:50:47.934",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621799,1754463047944,-680.68,0.00035616,14,"2025-08-06T06:50:47.944",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621800,1754463047953,-181.4670699,0.00035616,14,"2025-08-06T06:50:47.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621801,1754463047963,-500.0,0.00035616,14,"2025-08-06T06:50:47.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621802,1754463047972,-773.79,0.00035616,14,"2025-08-06T06:50:47.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621803,1754463047981,-500.0,0.00035616,14,"2025-08-06T06:50:47.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621804,1754463047990,-400.0,0.00035616,14,"2025-08-06T06:50:47.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621805,1754463047999,-500.0,0.00035616,14,"2025-08-06T06:50:47.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621806,1754463048008,-406.28855887,0.00035616,14,"2025-08-06T06:50:48.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621807,1754463048018,-1545.22,0.00035616,14,"2025-08-06T06:50:48.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621808,1754463048027,-152.37491,0.00035616,7,"2025-08-06T06:50:48.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621809,1754463048036,-400.0,0.00035616,14,"2025-08-06T06:50:48.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621810,1754463048045,-400.0,0.00035616,14,"2025-08-06T06:50:48.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621811,1754463048055,-400.0,0.00035616,14,"2025-08-06T06:50:48.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621812,1754463048064,-457.62,0.00035616,14,"2025-08-06T06:50:48.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621813,1754463048073,-938.06,0.00035616,14,"2025-08-06T06:50:48.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621814,1754463048083,-11687.81,0.00035616,14,"2025-08-06T06:50:48.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621815,1754463048092,-780.71,0.00035616,14,"2025-08-06T06:50:48.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621816,1754463048101,-400.0,0.00035616,14,"2025-08-06T06:50:48.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621817,1754463048111,-400.0,0.00035616,14,"2025-08-06T06:50:48.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621818,1754463048120,-400.0,0.00035616,14,"2025-08-06T06:50:48.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621819,1754463048130,-400.0,0.00035616,14,"2025-08-06T06:50:48.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621820,1754463048139,-400.0,0.00035616,14,"2025-08-06T06:50:48.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621821,1754463048148,-1870.72,0.00035616,14,"2025-08-06T06:50:48.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621822,1754463048157,-419.34,0.00035616,14,"2025-08-06T06:50:48.157",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621823,1754463048167,-400.0,0.00035616,14,"2025-08-06T06:50:48.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621824,1754463048176,-400.0,0.00035616,14,"2025-08-06T06:50:48.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621825,1754463048185,-595.05,0.00035616,14,"2025-08-06T06:50:48.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621826,1754463048194,-400.0,0.00035616,14,"2025-08-06T06:50:48.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621827,1754463048203,-401.80295837,0.00035616,14,"2025-08-06T06:50:48.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621828,1754463048212,-400.0,0.00035616,14,"2025-08-06T06:50:48.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621829,1754463048222,-400.0,0.00035616,14,"2025-08-06T06:50:48.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621830,1754463048231,-2036.36,0.00035616,14,"2025-08-06T06:50:48.231",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621831,1754463048240,-151.0,0.00035616,7,"2025-08-06T06:50:48.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621832,1754463048250,-151.0,0.00035616,7,"2025-08-06T06:50:48.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621833,1754463048259,-522.84,0.00035616,14,"2025-08-06T06:50:48.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621834,1754463048268,-574.65,0.00035616,14,"2025-08-06T06:50:48.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621835,1754463048278,-401.06334603,0.00035616,14,"2025-08-06T06:50:48.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621836,1754463048287,-400.0,0.00035616,2,"2025-08-06T06:50:48.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621837,1754463048296,-1165.47,0.00035616,14,"2025-08-06T06:50:48.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621838,1754463048305,-400.0,0.00035616,14,"2025-08-06T06:50:48.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621839,1754463048315,-1951.7,0.00035616,14,"2025-08-06T06:50:48.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621840,1754463048324,-513.64,0.00035616,14,"2025-08-06T06:50:48.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621841,1754463048334,-400.0,0.00035616,14,"2025-08-06T06:50:48.334",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621842,1754463048343,-983.29,0.00035616,14,"2025-08-06T06:50:48.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621843,1754463048354,-400.0,0.00035616,14,"2025-08-06T06:50:48.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621844,1754463048363,-400.0,0.00035616,14,"2025-08-06T06:50:48.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621845,1754463048373,-400.0,0.00035616,14,"2025-08-06T06:50:48.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621846,1754463048383,-400.0,0.00035616,14,"2025-08-06T06:50:48.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621847,1754463048393,-1035.39,0.00035616,14,"2025-08-06T06:50:48.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621848,1754463048403,-753.66,0.00035616,14,"2025-08-06T06:50:48.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621849,1754463048412,-1430.36,0.00035616,14,"2025-08-06T06:50:48.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621850,1754463048421,-2356.84,0.00035616,14,"2025-08-06T06:50:48.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621851,1754463048430,-400.0,0.00035616,14,"2025-08-06T06:50:48.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621852,1754463048440,-760.82,0.00035616,14,"2025-08-06T06:50:48.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621853,1754463048449,-400.0,0.00035616,14,"2025-08-06T06:50:48.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621854,1754463048457,-432.77,0.00035616,14,"2025-08-06T06:50:48.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621855,1754463048466,-400.0,0.00035616,14,"2025-08-06T06:50:48.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621856,1754463048475,-507.03,0.00035616,14,"2025-08-06T06:50:48.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621857,1754463048484,-400.0,0.00035616,14,"2025-08-06T06:50:48.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621858,1754463048493,-459.07,0.00035616,14,"2025-08-06T06:50:48.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621859,1754463048502,-2755.35,0.00035616,2,"2025-08-06T06:50:48.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621860,1754463048511,-400.0,0.00035616,14,"2025-08-06T06:50:48.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621861,1754463048520,-400.0,0.00035616,14,"2025-08-06T06:50:48.520",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621862,1754463048529,-1215.36,0.00035616,14,"2025-08-06T06:50:48.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621863,1754463048538,-404.38002614,0.00035616,14,"2025-08-06T06:50:48.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621864,1754463048546,-902.7,0.00035616,14,"2025-08-06T06:50:48.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621865,1754463048556,-1289.48,0.00035616,14,"2025-08-06T06:50:48.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621866,1754463048564,-151.0,0.00035616,7,"2025-08-06T06:50:48.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621867,1754463048573,-400.0,0.00035616,14,"2025-08-06T06:50:48.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621868,1754463048584,-151.0,0.00035616,7,"2025-08-06T06:50:48.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621869,1754463048593,-400.0,0.00035616,14,"2025-08-06T06:50:48.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621870,1754463048602,-447.56,0.00035616,14,"2025-08-06T06:50:48.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621871,1754463048611,-400.0,0.00035616,14,"2025-08-06T06:50:48.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621872,1754463048621,-400.0,0.00035616,14,"2025-08-06T06:50:48.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621873,1754463048630,-400.0,0.00035616,14,"2025-08-06T06:50:48.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621874,1754463048638,-655.96,0.00035616,14,"2025-08-06T06:50:48.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621875,1754463048648,-2229.46,0.00035616,14,"2025-08-06T06:50:48.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621876,1754463048656,-400.0,0.00035616,14,"2025-08-06T06:50:48.656",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621877,1754463048665,-151.0,0.00035616,7,"2025-08-06T06:50:48.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621878,1754463048674,-1229.99,0.00035616,14,"2025-08-06T06:50:48.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621879,1754463048682,-400.0,0.00035616,14,"2025-08-06T06:50:48.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621880,1754463048691,-400.0,0.00035616,14,"2025-08-06T06:50:48.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621881,1754463048699,-400.0,0.00035616,14,"2025-08-06T06:50:48.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621882,1754463048707,-151.0,0.00035616,7,"2025-08-06T06:50:48.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621883,1754463048715,-1229.99,0.00035616,14,"2025-08-06T06:50:48.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621884,1754463048723,-400.0,0.00035616,14,"2025-08-06T06:50:48.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621885,1754463048732,-1229.99,0.00035616,14,"2025-08-06T06:50:48.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621886,1754463048741,-1229.99,0.00035616,14,"2025-08-06T06:50:48.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621887,1754463048749,-1229.99,0.00035616,14,"2025-08-06T06:50:48.749",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621888,1754463048759,-1229.99,0.00035616,14,"2025-08-06T06:50:48.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621889,1754463048768,-1229.99,0.00035616,14,"2025-08-06T06:50:48.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621890,1754463048780,-1229.99,0.00035616,14,"2025-08-06T06:50:48.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621891,1754463048789,-1229.99,0.00035616,14,"2025-08-06T06:50:48.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621892,1754463048798,-400.0,0.00035616,14,"2025-08-06T06:50:48.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621893,1754463048807,-400.0,0.00035616,14,"2025-08-06T06:50:48.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621894,1754463048816,-2509.05,0.00035616,14,"2025-08-06T06:50:48.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621895,1754463048825,-866.81,0.00035616,14,"2025-08-06T06:50:48.825",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621896,1754463048837,-400.0,0.00035616,14,"2025-08-06T06:50:48.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621897,1754463048845,-442.38,0.00035616,14,"2025-08-06T06:50:48.845",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621898,1754463048854,-1442.65,0.00035616,14,"2025-08-06T06:50:48.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621899,1754463048862,-400.0,0.00035616,14,"2025-08-06T06:50:48.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621900,1754463048870,-1917.97,0.00035616,14,"2025-08-06T06:50:48.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621901,1754463048879,-605.89,0.00035616,14,"2025-08-06T06:50:48.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621902,1754463048887,-400.0,0.00035616,14,"2025-08-06T06:50:48.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621903,1754463048895,-728.43,0.00035616,14,"2025-08-06T06:50:48.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621904,1754463048902,-400.0,0.00035616,14,"2025-08-06T06:50:48.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621905,1754463048911,-400.0,0.00035616,14,"2025-08-06T06:50:48.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621906,1754463048920,-400.0,0.00035616,14,"2025-08-06T06:50:48.920",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621907,1754463048929,-400.0,0.00035616,14,"2025-08-06T06:50:48.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621908,1754463048939,-2450.08,0.00035616,14,"2025-08-06T06:50:48.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621909,1754463048948,-400.0,0.00035616,14,"2025-08-06T06:50:48.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621910,1754463048958,-400.0,0.00035616,14,"2025-08-06T06:50:48.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621911,1754463048968,-400.0,0.00035616,14,"2025-08-06T06:50:48.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621912,1754463048978,-400.0,0.00035616,14,"2025-08-06T06:50:48.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621913,1754463048988,-400.0,0.00035616,14,"2025-08-06T06:50:48.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621914,1754463048999,-400.0,0.00035616,14,"2025-08-06T06:50:48.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621915,1754463049009,-400.0,0.00035616,14,"2025-08-06T06:50:49.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621916,1754463049018,-766.76,0.00035616,14,"2025-08-06T06:50:49.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621917,1754463049028,-1206.23,0.00035616,14,"2025-08-06T06:50:49.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621918,1754463049038,-400.0,0.00035616,14,"2025-08-06T06:50:49.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621919,1754463049047,-970.83,0.00035616,14,"2025-08-06T06:50:49.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621920,1754463049057,-400.0,0.00035616,14,"2025-08-06T06:50:49.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621921,1754463049067,-400.0,0.00035616,14,"2025-08-06T06:50:49.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621922,1754463049077,-400.0,0.00035616,14,"2025-08-06T06:50:49.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621923,1754463049086,-1785.82,0.00035616,14,"2025-08-06T06:50:49.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621924,1754463049096,-400.0,0.00035616,14,"2025-08-06T06:50:49.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621925,1754463049106,-988.11,0.00035616,14,"2025-08-06T06:50:49.106",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621926,1754463049116,-1438.73,0.00035616,14,"2025-08-06T06:50:49.116",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621927,1754463049126,-2096.44,0.00035616,14,"2025-08-06T06:50:49.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621928,1754463049137,-1468.82,0.00035616,14,"2025-08-06T06:50:49.137",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621929,1754463049147,-400.0,0.00035616,14,"2025-08-06T06:50:49.147",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621930,1754463049156,-400.0,0.00035616,14,"2025-08-06T06:50:49.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621931,1754463049166,-492.83,0.00035616,14,"2025-08-06T06:50:49.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621932,1754463049175,-500.0,0.00035616,14,"2025-08-06T06:50:49.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621933,1754463049185,-500.0,0.00035616,14,"2025-08-06T06:50:49.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621934,1754463049195,-500.0,0.00035616,14,"2025-08-06T06:50:49.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621935,1754463049205,-405.82,0.00035616,14,"2025-08-06T06:50:49.205",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621936,1754463049215,-726.27,0.00035616,14,"2025-08-06T06:50:49.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621937,1754463049225,-400.0,0.00035616,14,"2025-08-06T06:50:49.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621938,1754463049235,-500.0,0.00035616,14,"2025-08-06T06:50:49.235",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621939,1754463049245,-400.0,0.00035616,14,"2025-08-06T06:50:49.245",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621940,1754463049255,-400.0,0.00035616,14,"2025-08-06T06:50:49.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621941,1754463049265,-500.0,0.00035616,14,"2025-08-06T06:50:49.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621942,1754463049275,-500.0,0.00035616,14,"2025-08-06T06:50:49.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621943,1754463049284,-500.0,0.00035616,14,"2025-08-06T06:50:49.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621944,1754463049294,-1771.27,0.00035616,14,"2025-08-06T06:50:49.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621945,1754463049304,-500.0,0.00035616,14,"2025-08-06T06:50:49.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621946,1754463049313,-500.0,0.00035616,14,"2025-08-06T06:50:49.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621947,1754463049323,-400.0,0.00035616,14,"2025-08-06T06:50:49.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621948,1754463049333,-446.72082124,0.00035616,14,"2025-08-06T06:50:49.333",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621949,1754463049343,-163.150273,0.00035616,14,"2025-08-06T06:50:49.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621950,1754463049353,-1850.66,0.00035616,14,"2025-08-06T06:50:49.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621951,1754463049363,-1790.46,0.00035616,14,"2025-08-06T06:50:49.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621952,1754463049373,-425.36,0.00035616,14,"2025-08-06T06:50:49.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621953,1754463049382,-598.33,0.00035616,14,"2025-08-06T06:50:49.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621954,1754463049393,-782.66,0.00035616,14,"2025-08-06T06:50:49.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621955,1754463049403,-400.0,0.00035616,14,"2025-08-06T06:50:49.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621956,1754463049413,-400.0,0.00035616,14,"2025-08-06T06:50:49.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621957,1754463049423,-400.0,0.00035616,14,"2025-08-06T06:50:49.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621958,1754463049433,-151.0,0.00035616,7,"2025-08-06T06:50:49.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621959,1754463049442,-606.46,0.00035616,14,"2025-08-06T06:50:49.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621960,1754463049453,-400.0,0.00035616,14,"2025-08-06T06:50:49.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621961,1754463049463,-400.0,0.00035616,14,"2025-08-06T06:50:49.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621962,1754463049473,-3373.45,0.00035616,14,"2025-08-06T06:50:49.473",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621963,1754463049483,-1806.19,0.00035616,14,"2025-08-06T06:50:49.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621964,1754463049492,-400.0,0.00035616,14,"2025-08-06T06:50:49.492",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621965,1754463049502,-400.0,0.00035616,14,"2025-08-06T06:50:49.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621966,1754463049511,-151.0,0.00035616,7,"2025-08-06T06:50:49.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621967,1754463049521,-760.86,0.00035616,14,"2025-08-06T06:50:49.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621968,1754463049530,-154.264953,0.00035616,7,"2025-08-06T06:50:49.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621969,1754463049539,-400.0,0.00035616,14,"2025-08-06T06:50:49.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621970,1754463049549,-400.0,0.00035616,14,"2025-08-06T06:50:49.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621971,1754463049559,-1669.66,0.00035616,14,"2025-08-06T06:50:49.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621972,1754463049568,-473.56,0.00035616,14,"2025-08-06T06:50:49.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621973,1754463049578,-400.0,0.00035616,14,"2025-08-06T06:50:49.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621974,1754463049588,-400.0,0.00035616,14,"2025-08-06T06:50:49.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621975,1754463049598,-1216.16,0.00035616,14,"2025-08-06T06:50:49.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621976,1754463049607,-678.69,0.00035616,14,"2025-08-06T06:50:49.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621977,1754463049617,-243.385021,0.00035616,14,"2025-08-06T06:50:49.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621978,1754463049627,-1073.41,0.00035616,14,"2025-08-06T06:50:49.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621979,1754463049637,-512.20116664,0.00035616,14,"2025-08-06T06:50:49.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621980,1754463049647,-1000.45,0.00035616,14,"2025-08-06T06:50:49.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621981,1754463049657,-400.0,0.00035616,14,"2025-08-06T06:50:49.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621982,1754463049667,-400.0,0.00035616,14,"2025-08-06T06:50:49.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621983,1754463049677,-229.92710688,0.00035616,14,"2025-08-06T06:50:49.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621984,1754463049687,-459.29,0.00035616,14,"2025-08-06T06:50:49.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621985,1754463049697,-400.0,0.00035616,14,"2025-08-06T06:50:49.697",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621986,1754463049707,-159.739356,0.00035616,14,"2025-08-06T06:50:49.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621987,1754463049717,-400.0,0.00035616,14,"2025-08-06T06:50:49.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621988,1754463049726,-610.27,0.00035616,14,"2025-08-06T06:50:49.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621989,1754463049736,-400.0,0.00035616,120,"2025-08-06T06:50:49.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621990,1754463049747,-1967.24,0.00035616,14,"2025-08-06T06:50:49.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621991,1754463049756,-1774.23,0.00035616,14,"2025-08-06T06:50:49.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621992,1754463049767,-400.0,0.00035616,14,"2025-08-06T06:50:49.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621993,1754463049780,-797.74,0.00035616,14,"2025-08-06T06:50:49.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621994,1754463049790,-400.0,0.00035616,14,"2025-08-06T06:50:49.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621995,1754463049800,-1554.56,0.00035616,14,"2025-08-06T06:50:49.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621996,1754463049809,-151.0,0.00035616,7,"2025-08-06T06:50:49.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621997,1754463049820,-151.0,0.00035616,7,"2025-08-06T06:50:49.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621998,1754463049830,-400.0,0.00035616,14,"2025-08-06T06:50:49.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621999,1754463049840,-400.0,0.00035616,14,"2025-08-06T06:50:49.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622000,1754463049851,-400.0,0.00035616,14,"2025-08-06T06:50:49.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622001,1754463049861,-400.0,0.00035616,14,"2025-08-06T06:50:49.861",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622002,1754463049870,-3178.84,0.00035616,14,"2025-08-06T06:50:49.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622003,1754463049880,-1315.35,0.00035616,14,"2025-08-06T06:50:49.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622004,1754463049889,-400.0,0.00035616,14,"2025-08-06T06:50:49.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622005,1754463049899,-400.0,0.00035616,14,"2025-08-06T06:50:49.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622006,1754463049909,-400.0,0.00035616,14,"2025-08-06T06:50:49.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622007,1754463049919,-400.0,0.00035616,14,"2025-08-06T06:50:49.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622008,1754463049929,-400.0,0.00035616,14,"2025-08-06T06:50:49.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622009,1754463049938,-2375.54,0.00035616,14,"2025-08-06T06:50:49.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622010,1754463049948,-1260.52,0.00035616,14,"2025-08-06T06:50:49.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622011,1754463049957,-876.76,0.00035616,14,"2025-08-06T06:50:49.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622012,1754463049968,-615.89,0.00035616,14,"2025-08-06T06:50:49.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622013,1754463049977,-521.64804328,0.00035616,14,"2025-08-06T06:50:49.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622014,1754463049987,-547.69,0.00035616,14,"2025-08-06T06:50:49.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622015,1754463049997,-1983.09,0.00035616,14,"2025-08-06T06:50:49.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622016,1754463050007,-575.39,0.00035616,14,"2025-08-06T06:50:50.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622017,1754463050017,-2140.36,0.00035616,14,"2025-08-06T06:50:50.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622018,1754463050027,-924.71,0.00035616,14,"2025-08-06T06:50:50.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622019,1754463050038,-151.0,0.00035616,7,"2025-08-06T06:50:50.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622020,1754463050048,-151.0,0.00035616,7,"2025-08-06T06:50:50.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622021,1754463050058,-151.0,0.00035616,7,"2025-08-06T06:50:50.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622022,1754463050068,-585.24,0.00035616,14,"2025-08-06T06:50:50.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622023,1754463050078,-400.0,0.00035616,14,"2025-08-06T06:50:50.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622024,1754463050088,-400.0,0.00035616,14,"2025-08-06T06:50:50.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622025,1754463050098,-400.0,0.00035616,14,"2025-08-06T06:50:50.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622026,1754463050107,-500.0,0.00035616,14,"2025-08-06T06:50:50.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622027,1754463050117,-1898.83,0.00035616,14,"2025-08-06T06:50:50.117",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622028,1754463050127,-500.0,0.00035616,14,"2025-08-06T06:50:50.127",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622029,1754463050138,-2788.12,0.00035616,14,"2025-08-06T06:50:50.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622030,1754463050148,-462.22832296,0.00035616,14,"2025-08-06T06:50:50.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622031,1754463050158,-400.0,0.00035616,14,"2025-08-06T06:50:50.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622032,1754463050167,-400.0,0.00035616,14,"2025-08-06T06:50:50.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622033,1754463050177,-400.0,0.00035616,14,"2025-08-06T06:50:50.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622034,1754463050187,-400.0,0.00035616,14,"2025-08-06T06:50:50.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622035,1754463050197,-2084.77,0.00035616,14,"2025-08-06T06:50:50.197",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622036,1754463050207,-400.0,0.00035616,14,"2025-08-06T06:50:50.207",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622037,1754463050216,-400.0,0.00035616,14,"2025-08-06T06:50:50.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622038,1754463050226,-1459.36,0.00035616,14,"2025-08-06T06:50:50.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622039,1754463050236,-941.33,0.00035616,14,"2025-08-06T06:50:50.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622040,1754463050245,-401.35314624,0.00035616,14,"2025-08-06T06:50:50.245",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622041,1754463050255,-1432.93,0.00035616,14,"2025-08-06T06:50:50.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622042,1754463050264,-2479.85,0.00035616,14,"2025-08-06T06:50:50.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622043,1754463050274,-705.21,0.00035616,14,"2025-08-06T06:50:50.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622044,1754463050284,-400.0,0.00035616,14,"2025-08-06T06:50:50.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622045,1754463050293,-2180.97,0.00035616,14,"2025-08-06T06:50:50.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622046,1754463050303,-401.54683616,0.00035616,14,"2025-08-06T06:50:50.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622047,1754463050312,-1344.13,0.00035616,14,"2025-08-06T06:50:50.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622048,1754463050322,-400.0,0.00035616,14,"2025-08-06T06:50:50.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622049,1754463050332,-990.81,0.00035616,14,"2025-08-06T06:50:50.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622050,1754463050342,-400.0,0.00035616,14,"2025-08-06T06:50:50.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622051,1754463050352,-2040.3,0.00035616,14,"2025-08-06T06:50:50.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622052,1754463050362,-476.52,0.00035616,14,"2025-08-06T06:50:50.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622053,1754463050372,-400.0,0.00035616,14,"2025-08-06T06:50:50.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622054,1754463050382,-400.0,0.00035616,14,"2025-08-06T06:50:50.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622055,1754463050391,-400.0,0.00035616,14,"2025-08-06T06:50:50.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622056,1754463050402,-151.0,0.00035616,7,"2025-08-06T06:50:50.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622057,1754463050411,-151.0,0.00035616,7,"2025-08-06T06:50:50.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622058,1754463050422,-151.0,0.00035616,7,"2025-08-06T06:50:50.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622059,1754463050432,-219.579289,0.00035616,14,"2025-08-06T06:50:50.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622060,1754463050442,-400.0,0.00035616,14,"2025-08-06T06:50:50.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622061,1754463050452,-1777.34,0.00035616,14,"2025-08-06T06:50:50.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622062,1754463050462,-1015.04,0.00035616,14,"2025-08-06T06:50:50.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622063,1754463050472,-662.91,0.00035616,14,"2025-08-06T06:50:50.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622064,1754463050483,-400.0,0.00035616,14,"2025-08-06T06:50:50.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622065,1754463050493,-400.0,0.00035616,14,"2025-08-06T06:50:50.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622066,1754463050503,-400.0,0.00035616,14,"2025-08-06T06:50:50.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622067,1754463050513,-400.0,0.00035616,14,"2025-08-06T06:50:50.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622068,1754463050523,-400.0,0.00035616,14,"2025-08-06T06:50:50.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622069,1754463050533,-857.04,0.00035616,14,"2025-08-06T06:50:50.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622070,1754463050543,-1453.83,0.00035616,14,"2025-08-06T06:50:50.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622071,1754463050553,-1441.07,0.00035616,14,"2025-08-06T06:50:50.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622072,1754463050564,-400.0,0.00035616,14,"2025-08-06T06:50:50.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622073,1754463050575,-400.0,0.00035616,14,"2025-08-06T06:50:50.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622074,1754463050585,-400.0,0.00035616,14,"2025-08-06T06:50:50.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622075,1754463050596,-560.53,0.00035616,14,"2025-08-06T06:50:50.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622076,1754463050607,-158.438387,0.00035616,14,"2025-08-06T06:50:50.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622077,1754463050617,-400.0,0.00035616,14,"2025-08-06T06:50:50.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622078,1754463050628,-1094.18,0.00035616,14,"2025-08-06T06:50:50.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622079,1754463050637,-400.0,0.00035616,14,"2025-08-06T06:50:50.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622080,1754463050647,-459.1,0.00035616,14,"2025-08-06T06:50:50.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622081,1754463050657,-1810.02,0.00035616,14,"2025-08-06T06:50:50.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622082,1754463050667,-752.42,0.00035616,14,"2025-08-06T06:50:50.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622083,1754463050677,-1126.38,0.00035616,14,"2025-08-06T06:50:50.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622084,1754463050687,-1029.88,0.00035616,14,"2025-08-06T06:50:50.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622085,1754463050697,-400.0,0.00035616,14,"2025-08-06T06:50:50.697",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622086,1754463050707,-599.01,0.00035616,14,"2025-08-06T06:50:50.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622087,1754463050718,-400.0,0.00035616,14,"2025-08-06T06:50:50.718",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622088,1754463050727,-3423.08,0.00035616,14,"2025-08-06T06:50:50.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622089,1754463050737,-400.0,0.00035616,14,"2025-08-06T06:50:50.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622090,1754463050747,-400.0,0.00035616,14,"2025-08-06T06:50:50.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622091,1754463050757,-186.764188,0.00035616,14,"2025-08-06T06:50:50.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622092,1754463050767,-400.0,0.00035616,14,"2025-08-06T06:50:50.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622093,1754463050780,-400.0,0.00035616,14,"2025-08-06T06:50:50.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622094,1754463050790,-1692.67,0.00035616,14,"2025-08-06T06:50:50.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622095,1754463050800,-405.88,0.00035616,14,"2025-08-06T06:50:50.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622096,1754463050810,-400.0,0.00035616,14,"2025-08-06T06:50:50.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622097,1754463050819,-400.0,0.00035616,14,"2025-08-06T06:50:50.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622098,1754463050829,-426.78,0.00035616,14,"2025-08-06T06:50:50.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622099,1754463050839,-1829.58,0.00035616,14,"2025-08-06T06:50:50.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622100,1754463050849,-1249.04,0.00035616,14,"2025-08-06T06:50:50.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622101,1754463050859,-356.83583252,0.00035616,14,"2025-08-06T06:50:50.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622102,1754463050869,-400.0,0.00035616,14,"2025-08-06T06:50:50.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622103,1754463050879,-172.62175252,0.00035616,14,"2025-08-06T06:50:50.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622104,1754463050888,-1345.09,0.00035616,14,"2025-08-06T06:50:50.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622105,1754463050899,-1132.98,0.00035616,14,"2025-08-06T06:50:50.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622106,1754463050908,-400.0,0.00035616,14,"2025-08-06T06:50:50.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622107,1754463050918,-400.0,0.00035616,14,"2025-08-06T06:50:50.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622108,1754463050929,-513.57,0.00035616,14,"2025-08-06T06:50:50.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622109,1754463050939,-547.47,0.00035616,14,"2025-08-06T06:50:50.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622110,1754463050949,-631.39,0.00035616,14,"2025-08-06T06:50:50.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622111,1754463050959,-400.0,0.00035616,14,"2025-08-06T06:50:50.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622112,1754463050969,-400.0,0.00035616,14,"2025-08-06T06:50:50.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622113,1754463050979,-170.892733,0.00035616,14,"2025-08-06T06:50:50.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622114,1754463050989,-400.0,0.00035616,14,"2025-08-06T06:50:50.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622115,1754463050999,-1611.26,0.00035616,14,"2025-08-06T06:50:50.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622116,1754463051009,-740.58,0.00035616,14,"2025-08-06T06:50:51.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622117,1754463051019,-548.67,0.00035616,14,"2025-08-06T06:50:51.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622118,1754463051028,-400.0,0.00035616,14,"2025-08-06T06:50:51.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622119,1754463051038,-2075.56,0.00035616,14,"2025-08-06T06:50:51.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622120,1754463051048,-205.350205,0.00035616,7,"2025-08-06T06:50:51.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622121,1754463051058,-1760.54,0.00035616,14,"2025-08-06T06:50:51.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622122,1754463051068,-445.08,0.00035616,14,"2025-08-06T06:50:51.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622123,1754463051078,-400.0,0.00035616,14,"2025-08-06T06:50:51.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622124,1754463051088,-400.0,0.00035616,14,"2025-08-06T06:50:51.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622125,1754463051099,-400.0,0.00035616,14,"2025-08-06T06:50:51.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622126,1754463051108,-400.0,0.00035616,14,"2025-08-06T06:50:51.108",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622127,1754463051118,-400.0,0.00035616,14,"2025-08-06T06:50:51.118",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622128,1754463051128,-1819.03,0.00035616,14,"2025-08-06T06:50:51.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622129,1754463051138,-505.01,0.00035616,14,"2025-08-06T06:50:51.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622130,1754463051498,-1746.01,0.00035616,14,"2025-08-06T06:50:51.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622131,1754463051508,-154.756901,0.00035616,7,"2025-08-06T06:50:51.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622132,1754463051518,-400.0,0.00035616,14,"2025-08-06T06:50:51.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622133,1754463051527,-2211.93,0.00035616,14,"2025-08-06T06:50:51.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622134,1754463051537,-400.0,0.00035616,14,"2025-08-06T06:50:51.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622135,1754463051546,-400.0,0.00035616,14,"2025-08-06T06:50:51.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622136,1754463051556,-927.94,0.00035616,14,"2025-08-06T06:50:51.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622137,1754463051565,-2563.43,0.00035616,14,"2025-08-06T06:50:51.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622138,1754463051576,-400.0,0.00035616,14,"2025-08-06T06:50:51.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622139,1754463051585,-400.0,0.00035616,14,"2025-08-06T06:50:51.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622140,1754463051595,-505.87431655,0.00035616,14,"2025-08-06T06:50:51.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622141,1754463051604,-1310.67,0.00035616,14,"2025-08-06T06:50:51.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622142,1754463051614,-500.0,0.00035616,14,"2025-08-06T06:50:51.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622143,1754463051623,-400.0,0.00035616,14,"2025-08-06T06:50:51.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622144,1754463051633,-400.0,0.00035616,14,"2025-08-06T06:50:51.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622145,1754463051643,-1001.48,0.00035616,14,"2025-08-06T06:50:51.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622146,1754463051653,-400.0,0.00035616,14,"2025-08-06T06:50:51.653",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622147,1754463051663,-400.0,0.00035616,14,"2025-08-06T06:50:51.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622148,1754463051671,-500.0,0.00035616,14,"2025-08-06T06:50:51.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622149,1754463051681,-152.270092,0.00035616,7,"2025-08-06T06:50:51.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622150,1754463051691,-500.0,0.00035616,14,"2025-08-06T06:50:51.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622151,1754463051710,-500.0,0.00035616,14,"2025-08-06T06:50:51.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622152,1754463051724,-500.0,0.00035616,14,"2025-08-06T06:50:51.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622153,1754463051734,-500.0,0.00035616,14,"2025-08-06T06:50:51.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622154,1754463051744,-400.0,0.00035616,14,"2025-08-06T06:50:51.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622155,1754463051753,-1878.95,0.00035616,14,"2025-08-06T06:50:51.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622156,1754463051762,-500.0,0.00035616,14,"2025-08-06T06:50:51.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622157,1754463051774,-642.03,0.00035616,14,"2025-08-06T06:50:51.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622158,1754463051784,-400.0,0.00035616,14,"2025-08-06T06:50:51.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622159,1754463051795,-4392.71,0.00035616,14,"2025-08-06T06:50:51.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622160,1754463051806,-152.199088,0.00035616,7,"2025-08-06T06:50:51.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622161,1754463051815,-400.0,0.00035616,14,"2025-08-06T06:50:51.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622162,1754463051827,-400.0,0.00035616,14,"2025-08-06T06:50:51.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622163,1754463051837,-535.43,0.00035616,14,"2025-08-06T06:50:51.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622164,1754463051848,-196.87726609,0.00035616,14,"2025-08-06T06:50:51.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622165,1754463051858,-400.0,0.00035616,14,"2025-08-06T06:50:51.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622166,1754463051868,-1422.63,0.00035616,14,"2025-08-06T06:50:51.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622167,1754463051879,-711.34,0.00035616,14,"2025-08-06T06:50:51.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622168,1754463051894,-713.78,0.00035616,14,"2025-08-06T06:50:51.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622169,1754463051906,-587.04,0.00035616,14,"2025-08-06T06:50:51.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622170,1754463051917,-1566.78,0.00035616,14,"2025-08-06T06:50:51.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622171,1754463051926,-400.0,0.00035616,14,"2025-08-06T06:50:51.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622172,1754463051938,-400.0,0.00035616,14,"2025-08-06T06:50:51.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622173,1754463051959,-1800.72,0.00035616,14,"2025-08-06T06:50:51.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622174,1754463051969,-1380.61,0.00035616,14,"2025-08-06T06:50:51.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622175,1754463051980,-400.0,0.00035616,14,"2025-08-06T06:50:51.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622176,1754463051990,-922.81,0.00035616,14,"2025-08-06T06:50:51.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622177,1754463052000,-777.48,0.00035616,14,"2025-08-06T06:50:52.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622178,1754463052010,-400.0,0.00035616,14,"2025-08-06T06:50:52.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622179,1754463052019,-400.0,0.00035616,14,"2025-08-06T06:50:52.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622180,1754463052029,-1923.27,0.00035616,14,"2025-08-06T06:50:52.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622181,1754463052038,-400.0,0.00035616,14,"2025-08-06T06:50:52.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622182,1754463052047,-400.0,0.00035616,14,"2025-08-06T06:50:52.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622183,1754463052057,-500.0,0.00035616,10,"2025-08-06T06:50:52.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622184,1754463052067,-1928.99,0.00035616,14,"2025-08-06T06:50:52.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622185,1754463052076,-639.82,0.00035616,14,"2025-08-06T06:50:52.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622186,1754463052086,-500.0,0.00035616,10,"2025-08-06T06:50:52.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622187,1754463052095,-1212.95,0.00035616,14,"2025-08-06T06:50:52.095",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622188,1754463052105,-1840.81,0.00035616,14,"2025-08-06T06:50:52.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622189,1754463052115,-400.0,0.00035616,14,"2025-08-06T06:50:52.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622190,1754463052124,-400.0,0.00035616,14,"2025-08-06T06:50:52.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622191,1754463052133,-1081.93,0.00035616,14,"2025-08-06T06:50:52.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622192,1754463052145,-905.9,0.00035616,14,"2025-08-06T06:50:52.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622193,1754463052156,-400.0,0.00035616,14,"2025-08-06T06:50:52.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622194,1754463052166,-400.0,0.00035616,14,"2025-08-06T06:50:52.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622195,1754463052175,-912.07,0.00035616,14,"2025-08-06T06:50:52.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622196,1754463052184,-1644.75,0.00035616,14,"2025-08-06T06:50:52.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622197,1754463052194,-400.0,0.00035616,14,"2025-08-06T06:50:52.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622198,1754463052203,-295.885296,0.00035616,14,"2025-08-06T06:50:52.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622199,1754463052212,-400.0,0.00035616,14,"2025-08-06T06:50:52.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622200,1754463052222,-400.0,0.00035616,14,"2025-08-06T06:50:52.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622201,1754463052233,-3362.38,0.00035616,14,"2025-08-06T06:50:52.233",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622202,1754463052243,-151.0,0.00035616,7,"2025-08-06T06:50:52.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622203,1754463052253,-157.101087,0.00035616,7,"2025-08-06T06:50:52.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622204,1754463052263,-1060.2,0.00035616,14,"2025-08-06T06:50:52.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622205,1754463052272,-400.0,0.00035616,14,"2025-08-06T06:50:52.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622206,1754463052282,-400.0,0.00035616,14,"2025-08-06T06:50:52.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622207,1754463052291,-400.0,0.00035616,14,"2025-08-06T06:50:52.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622208,1754463052301,-553.87,0.00035616,14,"2025-08-06T06:50:52.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622209,1754463052311,-504.98,0.00035616,14,"2025-08-06T06:50:52.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622210,1754463052320,-151.0,0.00035616,7,"2025-08-06T06:50:52.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622211,1754463052330,-400.0,0.00035616,14,"2025-08-06T06:50:52.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622212,1754463052339,-2555.73,0.00035616,14,"2025-08-06T06:50:52.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622213,1754463052349,-151.0,0.00035616,7,"2025-08-06T06:50:52.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622214,1754463052359,-203.44032,0.00035616,14,"2025-08-06T06:50:52.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622215,1754463052369,-400.0,0.00035616,14,"2025-08-06T06:50:52.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622216,1754463052379,-1385.49,0.00035616,14,"2025-08-06T06:50:52.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622217,1754463052388,-400.0,0.00035616,14,"2025-08-06T06:50:52.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622218,1754463052398,-2085.53,0.00035616,14,"2025-08-06T06:50:52.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622219,1754463052409,-400.0,0.00035616,14,"2025-08-06T06:50:52.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622220,1754463052419,-1362.78,0.00035616,14,"2025-08-06T06:50:52.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622221,1754463052429,-400.0,0.00035616,14,"2025-08-06T06:50:52.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622222,1754463052439,-400.0,0.00035616,14,"2025-08-06T06:50:52.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622223,1754463052448,-428.64,0.00035616,14,"2025-08-06T06:50:52.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622224,1754463052458,-400.0,0.00035616,14,"2025-08-06T06:50:52.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622225,1754463052468,-1713.72,0.00035616,14,"2025-08-06T06:50:52.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622226,1754463052478,-994.48,0.00035616,14,"2025-08-06T06:50:52.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622227,1754463052488,-400.0,0.00035616,14,"2025-08-06T06:50:52.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622228,1754463052498,-400.0,0.00035616,14,"2025-08-06T06:50:52.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622229,1754463052508,-1802.19,0.00035616,14,"2025-08-06T06:50:52.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622230,1754463052517,-1703.82,0.00035616,14,"2025-08-06T06:50:52.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622231,1754463052527,-400.60710576,0.00035616,14,"2025-08-06T06:50:52.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622232,1754463052537,-763.83,0.00035616,14,"2025-08-06T06:50:52.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622233,1754463052546,-2601.36,0.00035616,14,"2025-08-06T06:50:52.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622234,1754463052556,-400.0,0.00035616,14,"2025-08-06T06:50:52.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622235,1754463052566,-3494.4,0.00035616,14,"2025-08-06T06:50:52.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622236,1754463052575,-400.0,0.00035616,14,"2025-08-06T06:50:52.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622237,1754463052585,-2902.08,0.00035616,14,"2025-08-06T06:50:52.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622238,1754463052595,-400.0,0.00035616,14,"2025-08-06T06:50:52.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622239,1754463052604,-2500.17,0.00035616,14,"2025-08-06T06:50:52.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622240,1754463052614,-1981.99,0.00035616,14,"2025-08-06T06:50:52.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622241,1754463052623,-581.86,0.00035616,14,"2025-08-06T06:50:52.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622242,1754463052633,-400.0,0.00035616,14,"2025-08-06T06:50:52.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622243,1754463052642,-400.0,0.00035616,14,"2025-08-06T06:50:52.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622244,1754463052650,-2421.74,0.00035616,14,"2025-08-06T06:50:52.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622245,1754463052660,-160.611332,0.00035616,7,"2025-08-06T06:50:52.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622246,1754463052669,-888.84,0.00035616,14,"2025-08-06T06:50:52.669",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622247,1754463052678,-400.0,0.00035616,14,"2025-08-06T06:50:52.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622248,1754463052688,-400.0,0.00035616,14,"2025-08-06T06:50:52.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622249,1754463052698,-510.52,0.00035616,14,"2025-08-06T06:50:52.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622250,1754463052708,-400.0,0.00035616,14,"2025-08-06T06:50:52.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622251,1754463052717,-454.8,0.00035616,14,"2025-08-06T06:50:52.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622252,1754463052727,-993.68,0.00035616,14,"2025-08-06T06:50:52.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622253,1754463052736,-400.0,0.00035616,14,"2025-08-06T06:50:52.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622254,1754463052745,-2754.05,0.00035616,14,"2025-08-06T06:50:52.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622255,1754463052755,-400.0,0.00035616,14,"2025-08-06T06:50:52.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622256,1754463052764,-2721.87,0.00035616,14,"2025-08-06T06:50:52.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622257,1754463052778,-1832.85,0.00035616,14,"2025-08-06T06:50:52.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622258,1754463052787,-468.65,0.00035616,14,"2025-08-06T06:50:52.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622259,1754463052797,-2640.74,0.00035616,14,"2025-08-06T06:50:52.797",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622260,1754463052807,-400.0,0.00035616,14,"2025-08-06T06:50:52.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622261,1754463052816,-1847.08,0.00035616,14,"2025-08-06T06:50:52.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622262,1754463052827,-592.06,0.00035616,14,"2025-08-06T06:50:52.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622263,1754463052837,-592.06,0.00035616,14,"2025-08-06T06:50:52.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622264,1754463052846,-1224.93,0.00035616,14,"2025-08-06T06:50:52.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622265,1754463052855,-592.06,0.00035616,14,"2025-08-06T06:50:52.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622266,1754463052865,-592.06,0.00035616,14,"2025-08-06T06:50:52.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622267,1754463052874,-592.06,0.00035616,14,"2025-08-06T06:50:52.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622268,1754463052883,-400.0,0.00035616,14,"2025-08-06T06:50:52.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622269,1754463052894,-592.06,0.00035616,14,"2025-08-06T06:50:52.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622270,1754463052904,-592.06,0.00035616,14,"2025-08-06T06:50:52.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622271,1754463052914,-1000.0,0.00035616,30,"2025-08-06T06:50:52.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622272,1754463052924,-414.17,0.00035616,14,"2025-08-06T06:50:52.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622273,1754463052933,-400.0,0.00035616,14,"2025-08-06T06:50:52.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622274,1754463052943,-592.06,0.00035616,14,"2025-08-06T06:50:52.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622275,1754463052953,-592.06,0.00035616,14,"2025-08-06T06:50:52.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622276,1754463052962,-400.0,0.00035616,14,"2025-08-06T06:50:52.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622277,1754463052972,-500.0,0.00035616,30,"2025-08-06T06:50:52.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622278,1754463052980,-400.0,0.00035616,14,"2025-08-06T06:50:52.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622279,1754463052989,-400.0,0.00035616,14,"2025-08-06T06:50:52.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622280,1754463052999,-1711.21,0.00035616,14,"2025-08-06T06:50:52.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622281,1754463053008,-400.0,0.00035616,14,"2025-08-06T06:50:53.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622282,1754463053018,-1631.03,0.00035616,14,"2025-08-06T06:50:53.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622283,1754463053028,-763.49,0.00035616,14,"2025-08-06T06:50:53.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622284,1754463053037,-400.0,0.00035616,14,"2025-08-06T06:50:53.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622285,1754463053046,-2469.61,0.00035616,14,"2025-08-06T06:50:53.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622286,1754463053054,-759.98,0.00035616,14,"2025-08-06T06:50:53.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622287,1754463053064,-400.0,0.00035616,14,"2025-08-06T06:50:53.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622288,1754463053074,-844.85,0.00035616,14,"2025-08-06T06:50:53.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622289,1754463053083,-400.0,0.00035616,14,"2025-08-06T06:50:53.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622290,1754463053093,-1355.42,0.00035616,14,"2025-08-06T06:50:53.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622291,1754463053103,-151.0,0.00035616,7,"2025-08-06T06:50:53.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622292,1754463053112,-2281.55,0.00035616,14,"2025-08-06T06:50:53.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622293,1754463053122,-2015.83,0.00035616,14,"2025-08-06T06:50:53.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622294,1754463053132,-400.0,0.00035616,14,"2025-08-06T06:50:53.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622295,1754463053141,-1559.99,0.00035616,14,"2025-08-06T06:50:53.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622296,1754463053151,-1642.59,0.00035616,14,"2025-08-06T06:50:53.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622297,1754463053162,-2443.0,0.00035616,14,"2025-08-06T06:50:53.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622298,1754463053171,-400.0,0.00035616,14,"2025-08-06T06:50:53.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622299,1754463053181,-400.0,0.00035616,14,"2025-08-06T06:50:53.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622300,1754463053190,-1650.57,0.00035616,14,"2025-08-06T06:50:53.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622301,1754463053200,-867.44,0.00035616,14,"2025-08-06T06:50:53.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622302,1754463053209,-400.0,0.00035616,14,"2025-08-06T06:50:53.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622303,1754463053218,-1716.9,0.00035616,14,"2025-08-06T06:50:53.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622304,1754463053227,-1032.79,0.00035616,14,"2025-08-06T06:50:53.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622305,1754463053236,-400.0,0.00035616,14,"2025-08-06T06:50:53.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622306,1754463053246,-400.0,0.00035616,14,"2025-08-06T06:50:53.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622307,1754463053255,-500.0,0.00035616,14,"2025-08-06T06:50:53.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622308,1754463053264,-2745.35,0.00035616,14,"2025-08-06T06:50:53.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622309,1754463053273,-811.53,0.00035616,14,"2025-08-06T06:50:53.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622310,1754463053284,-1447.74,0.00035616,14,"2025-08-06T06:50:53.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622311,1754463053294,-1116.41,0.00035616,14,"2025-08-06T06:50:53.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622312,1754463053303,-400.0,0.00035616,14,"2025-08-06T06:50:53.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622313,1754463053311,-1972.21,0.00035616,14,"2025-08-06T06:50:53.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622314,1754463053320,-400.0,0.00035616,14,"2025-08-06T06:50:53.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622315,1754463053329,-4636.23,0.00035616,14,"2025-08-06T06:50:53.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622316,1754463053339,-400.0,0.00035616,14,"2025-08-06T06:50:53.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622317,1754463053348,-2712.79,0.00035616,14,"2025-08-06T06:50:53.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622318,1754463053357,-2042.35,0.00035616,14,"2025-08-06T06:50:53.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622319,1754463053366,-151.0,0.00035616,7,"2025-08-06T06:50:53.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622320,1754463053376,-151.0,0.00035616,7,"2025-08-06T06:50:53.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622321,1754463053385,-411.98,0.00035616,14,"2025-08-06T06:50:53.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622322,1754463053394,-151.0,0.00035616,7,"2025-08-06T06:50:53.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622323,1754463053404,-400.0,0.00035616,14,"2025-08-06T06:50:53.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622324,1754463053413,-567.5,0.00035616,14,"2025-08-06T06:50:53.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622325,1754463053422,-1743.78,0.00035616,14,"2025-08-06T06:50:53.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622326,1754463053431,-656.34,0.00035616,14,"2025-08-06T06:50:53.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622327,1754463053440,-555.34,0.00035616,14,"2025-08-06T06:50:53.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622328,1754463053449,-400.0,0.00035616,14,"2025-08-06T06:50:53.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622329,1754463053458,-848.62,0.00035616,14,"2025-08-06T06:50:53.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622330,1754463053467,-151.0,0.00035616,7,"2025-08-06T06:50:53.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622331,1754463053476,-151.0,0.00035616,7,"2025-08-06T06:50:53.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622332,1754463053486,-500.0,0.00035616,14,"2025-08-06T06:50:53.486",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622333,1754463053494,-500.0,0.00035616,14,"2025-08-06T06:50:53.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622334,1754463053503,-151.0,0.00035616,7,"2025-08-06T06:50:53.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622335,1754463053512,-500.0,0.00035616,14,"2025-08-06T06:50:53.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622336,1754463053521,-400.0,0.00035616,14,"2025-08-06T06:50:53.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622337,1754463053530,-400.0,0.00035616,14,"2025-08-06T06:50:53.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622338,1754463053539,-1811.11,0.00035616,14,"2025-08-06T06:50:53.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622339,1754463053549,-400.0,0.00035616,14,"2025-08-06T06:50:53.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622340,1754463053559,-400.0,0.00035616,14,"2025-08-06T06:50:53.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622341,1754463053568,-1888.44,0.00035616,14,"2025-08-06T06:50:53.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622342,1754463053578,-400.0,0.00035616,14,"2025-08-06T06:50:53.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622343,1754463053588,-2068.87,0.00035616,14,"2025-08-06T06:50:53.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622344,1754463053598,-400.0,0.00035616,14,"2025-08-06T06:50:53.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622345,1754463053607,-1000.0,0.00035616,14,"2025-08-06T06:50:53.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622346,1754463053617,-810.48,0.00035616,14,"2025-08-06T06:50:53.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622347,1754463053626,-1555.97,0.00035616,14,"2025-08-06T06:50:53.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622348,1754463053635,-880.44,0.00035616,14,"2025-08-06T06:50:53.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622349,1754463053644,-400.0,0.00035616,14,"2025-08-06T06:50:53.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622350,1754463053654,-738.3,0.00035616,14,"2025-08-06T06:50:53.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622351,1754463053664,-594.54,0.00035616,14,"2025-08-06T06:50:53.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622352,1754463053673,-400.0,0.00035616,14,"2025-08-06T06:50:53.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622353,1754463053683,-400.0,0.00035616,14,"2025-08-06T06:50:53.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622354,1754463053694,-1657.85,0.00035616,14,"2025-08-06T06:50:53.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622355,1754463053704,-400.0,0.00035616,14,"2025-08-06T06:50:53.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622356,1754463053714,-1198.72,0.00035616,14,"2025-08-06T06:50:53.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622357,1754463053723,-2539.05,0.00035616,14,"2025-08-06T06:50:53.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622358,1754463053733,-824.18,0.00035616,14,"2025-08-06T06:50:53.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622359,1754463053743,-400.0,0.00035616,14,"2025-08-06T06:50:53.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622360,1754463053752,-224.477563,0.00035616,14,"2025-08-06T06:50:53.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622361,1754463053762,-1190.93,0.00035616,14,"2025-08-06T06:50:53.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622362,1754463053774,-579.41,0.00035616,14,"2025-08-06T06:50:53.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622363,1754463053784,-434.36,0.00035616,14,"2025-08-06T06:50:53.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622364,1754463053794,-2125.66,0.00035616,14,"2025-08-06T06:50:53.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622365,1754463053804,-2079.21,0.00035616,14,"2025-08-06T06:50:53.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622366,1754463053815,-1616.09,0.00035616,14,"2025-08-06T06:50:53.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622367,1754463053824,-726.31,0.00035616,14,"2025-08-06T06:50:53.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622368,1754463053959,-150.107766,0.00035616,14,"2025-08-06T06:50:53.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622369,1754463053968,-1531.59,0.00035616,14,"2025-08-06T06:50:53.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622370,1754463053977,-1513.03,0.00035616,14,"2025-08-06T06:50:53.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622371,1754463053987,-400.0,0.00035616,14,"2025-08-06T06:50:53.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622372,1754463053999,-400.0,0.00035616,14,"2025-08-06T06:50:53.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622373,1754463054010,-400.0,0.00035616,14,"2025-08-06T06:50:54.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622374,1754463054019,-4057.06,0.00035616,14,"2025-08-06T06:50:54.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622375,1754463054030,-151.0,0.00035616,7,"2025-08-06T06:50:54.030",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622376,1754463054039,-3668.44,0.00035616,14,"2025-08-06T06:50:54.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622377,1754463054050,-400.0,0.00035616,14,"2025-08-06T06:50:54.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622378,1754463054059,-151.0,0.00035616,7,"2025-08-06T06:50:54.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622379,1754463054069,-1822.83,0.00035616,14,"2025-08-06T06:50:54.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622380,1754463054078,-151.0,0.00035616,7,"2025-08-06T06:50:54.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622381,1754463054088,-900.7,0.00035616,14,"2025-08-06T06:50:54.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622382,1754463054097,-1884.22,0.00035616,14,"2025-08-06T06:50:54.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622383,1754463054107,-400.0,0.00035616,14,"2025-08-06T06:50:54.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622384,1754463054117,-1138.46,0.00035616,14,"2025-08-06T06:50:54.117",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622385,1754463054126,-400.0,0.00035616,14,"2025-08-06T06:50:54.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622386,1754463054136,-400.0,0.00035616,14,"2025-08-06T06:50:54.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622387,1754463054146,-2403.27,0.00035616,14,"2025-08-06T06:50:54.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622388,1754463054156,-151.0,0.00035616,7,"2025-08-06T06:50:54.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622389,1754463054166,-253.871373,0.00035616,14,"2025-08-06T06:50:54.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622390,1754463054176,-2524.22,0.00035616,14,"2025-08-06T06:50:54.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622391,1754463054185,-151.0,0.00035616,7,"2025-08-06T06:50:54.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622392,1754463054195,-1918.46,0.00035616,14,"2025-08-06T06:50:54.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622393,1754463054204,-1564.51,0.00035616,14,"2025-08-06T06:50:54.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622394,1754463054213,-400.0,0.00035616,14,"2025-08-06T06:50:54.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622395,1754463054222,-400.0,0.00035616,14,"2025-08-06T06:50:54.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622396,1754463054232,-400.0,0.00035616,14,"2025-08-06T06:50:54.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622397,1754463054241,-1952.41,0.00035616,14,"2025-08-06T06:50:54.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622398,1754463054251,-400.0,0.00035616,14,"2025-08-06T06:50:54.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622399,1754463054260,-401.42656142,0.00035616,14,"2025-08-06T06:50:54.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622400,1754463054269,-2476.12,0.00035616,14,"2025-08-06T06:50:54.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622401,1754463054279,-1710.21,0.00035616,14,"2025-08-06T06:50:54.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622402,1754463054288,-400.0,0.00035616,14,"2025-08-06T06:50:54.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622403,1754463054298,-1106.74,0.00035616,14,"2025-08-06T06:50:54.298",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622404,1754463054307,-1385.4,0.00035616,14,"2025-08-06T06:50:54.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622405,1754463054316,-400.0,0.00035616,14,"2025-08-06T06:50:54.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622406,1754463054326,-400.0,0.00035616,14,"2025-08-06T06:50:54.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622407,1754463054335,-847.53,0.00035616,14,"2025-08-06T06:50:54.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622408,1754463054345,-369.02331646,0.00035616,14,"2025-08-06T06:50:54.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622409,1754463054354,-1565.88,0.00035616,14,"2025-08-06T06:50:54.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622410,1754463054363,-400.0,0.00035616,14,"2025-08-06T06:50:54.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622411,1754463054373,-10970.56,0.00035616,14,"2025-08-06T06:50:54.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622412,1754463054383,-400.0,0.00035616,14,"2025-08-06T06:50:54.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622413,1754463054392,-410.89,0.00035616,14,"2025-08-06T06:50:54.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622414,1754463054402,-400.0,0.00035616,14,"2025-08-06T06:50:54.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622415,1754463054412,-1626.03,0.00035616,14,"2025-08-06T06:50:54.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622416,1754463054422,-400.0,0.00035616,14,"2025-08-06T06:50:54.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622417,1754463054431,-771.57,0.00035616,14,"2025-08-06T06:50:54.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622418,1754463054441,-455.72,0.00035616,14,"2025-08-06T06:50:54.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622419,1754463054451,-457.29,0.00035616,14,"2025-08-06T06:50:54.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622420,1754463054461,-1855.29,0.00035616,14,"2025-08-06T06:50:54.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622421,1754463054470,-2111.7,0.00035616,14,"2025-08-06T06:50:54.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622422,1754463054479,-400.0,0.00035616,14,"2025-08-06T06:50:54.479",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622423,1754463054488,-1329.84,0.00035616,14,"2025-08-06T06:50:54.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622424,1754463054498,-1024.18,0.00035616,14,"2025-08-06T06:50:54.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622425,1754463054508,-400.0,0.00035616,14,"2025-08-06T06:50:54.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622426,1754463054517,-400.0,0.00035616,14,"2025-08-06T06:50:54.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622427,1754463054526,-400.0,0.00035616,14,"2025-08-06T06:50:54.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622428,1754463054536,-1293.83,0.00035616,14,"2025-08-06T06:50:54.536",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622429,1754463054545,-400.0,0.00035616,14,"2025-08-06T06:50:54.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622430,1754463054554,-497.63,0.00035616,14,"2025-08-06T06:50:54.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622431,1754463054563,-1348.43,0.00035616,14,"2025-08-06T06:50:54.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622432,1754463054573,-400.0,0.00035616,14,"2025-08-06T06:50:54.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622433,1754463054582,-2079.19,0.00035616,14,"2025-08-06T06:50:54.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622434,1754463054592,-156.02238182,0.00035616,14,"2025-08-06T06:50:54.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622435,1754463054602,-151.0,0.00035616,7,"2025-08-06T06:50:54.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622436,1754463054612,-400.0,0.00035616,14,"2025-08-06T06:50:54.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622437,1754463054621,-690.75,0.00035616,14,"2025-08-06T06:50:54.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622438,1754463054631,-400.0,0.00035616,14,"2025-08-06T06:50:54.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622439,1754463054640,-400.0,0.00035616,14,"2025-08-06T06:50:54.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622440,1754463054650,-966.82,0.00035616,14,"2025-08-06T06:50:54.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622441,1754463054659,-400.0,0.00035616,14,"2025-08-06T06:50:54.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622442,1754463054668,-1832.46,0.00035616,14,"2025-08-06T06:50:54.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622443,1754463054678,-4230.61,0.00035616,14,"2025-08-06T06:50:54.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622444,1754463054687,-1447.26,0.00035616,14,"2025-08-06T06:50:54.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622445,1754463054696,-400.0,0.00035616,14,"2025-08-06T06:50:54.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622446,1754463054706,-400.0,0.00035616,14,"2025-08-06T06:50:54.706",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622447,1754463054715,-430.74,0.00035616,14,"2025-08-06T06:50:54.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622448,1754463054724,-404.6,0.00035616,14,"2025-08-06T06:50:54.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622449,1754463054734,-657.57,0.00035616,14,"2025-08-06T06:50:54.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622450,1754463054743,-400.0,0.00035616,7,"2025-08-06T06:50:54.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622451,1754463054752,-1119.52,0.00035616,14,"2025-08-06T06:50:54.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622452,1754463054761,-1737.53,0.00035616,14,"2025-08-06T06:50:54.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622453,1754463054772,-400.0,0.00035616,14,"2025-08-06T06:50:54.772",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622454,1754463054782,-2629.2,0.00035616,14,"2025-08-06T06:50:54.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622455,1754463054791,-2323.73,0.00035616,14,"2025-08-06T06:50:54.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622456,1754463054800,-400.0,0.00035616,14,"2025-08-06T06:50:54.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622457,1754463054810,-400.0,0.00035616,14,"2025-08-06T06:50:54.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622458,1754463054819,-1210.42,0.00035616,14,"2025-08-06T06:50:54.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622459,1754463054828,-500.0,0.00035616,14,"2025-08-06T06:50:54.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622460,1754463054837,-400.0,0.00035616,14,"2025-08-06T06:50:54.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622461,1754463054846,-500.0,0.00035616,14,"2025-08-06T06:50:54.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622462,1754463054855,-500.0,0.00035616,14,"2025-08-06T06:50:54.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622463,1754463054865,-564.3,0.00035616,14,"2025-08-06T06:50:54.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622464,1754463054874,-500.0,0.00035616,14,"2025-08-06T06:50:54.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622465,1754463054883,-500.0,0.00035616,14,"2025-08-06T06:50:54.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622466,1754463054892,-500.0,0.00035616,14,"2025-08-06T06:50:54.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622467,1754463054901,-400.0,0.00035616,14,"2025-08-06T06:50:54.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622468,1754463054912,-500.0,0.00035616,14,"2025-08-06T06:50:54.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622469,1754463054922,-1278.84,0.00035616,14,"2025-08-06T06:50:54.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622470,1754463054931,-624.78,0.00035616,14,"2025-08-06T06:50:54.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622471,1754463054940,-500.0,0.00035616,14,"2025-08-06T06:50:54.940",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622472,1754463054949,-500.0,0.00035616,14,"2025-08-06T06:50:54.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622473,1754463054959,-400.0,0.00035616,14,"2025-08-06T06:50:54.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622474,1754463054968,-500.0,0.00035616,14,"2025-08-06T06:50:54.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622475,1754463054977,-500.0,0.00035616,14,"2025-08-06T06:50:54.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622476,1754463054987,-500.0,0.00035616,14,"2025-08-06T06:50:54.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622477,1754463054996,-1853.31,0.00035616,14,"2025-08-06T06:50:54.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622478,1754463055005,-500.0,0.00035616,14,"2025-08-06T06:50:55.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622479,1754463055013,-216.70498828,0.00035616,14,"2025-08-06T06:50:55.013",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622480,1754463055022,-2228.18,0.00035616,14,"2025-08-06T06:50:55.022",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622481,1754463055032,-739.27,0.00035616,14,"2025-08-06T06:50:55.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622482,1754463055041,-400.0,0.00035616,14,"2025-08-06T06:50:55.041",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622483,1754463055050,-400.0,0.00035616,14,"2025-08-06T06:50:55.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622484,1754463055059,-400.0,0.00035616,14,"2025-08-06T06:50:55.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622485,1754463055069,-400.0,0.00035616,14,"2025-08-06T06:50:55.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622486,1754463055078,-704.11,0.00035616,14,"2025-08-06T06:50:55.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622487,1754463055088,-400.0,0.00035616,14,"2025-08-06T06:50:55.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622488,1754463055097,-400.0,0.00035616,14,"2025-08-06T06:50:55.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622489,1754463055106,-544.25,0.00035616,14,"2025-08-06T06:50:55.106",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622490,1754463055115,-442.54,0.00035616,14,"2025-08-06T06:50:55.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622491,1754463055124,-473.37,0.00035616,14,"2025-08-06T06:50:55.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622492,1754463055133,-1456.3,0.00035616,14,"2025-08-06T06:50:55.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622493,1754463055142,-400.0,0.00035616,14,"2025-08-06T06:50:55.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622494,1754463055151,-400.0,0.00035616,14,"2025-08-06T06:50:55.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622495,1754463055162,-1824.39,0.00035616,14,"2025-08-06T06:50:55.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622496,1754463055172,-400.0,0.00035616,14,"2025-08-06T06:50:55.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622497,1754463055181,-540.36,0.00035616,14,"2025-08-06T06:50:55.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622498,1754463055190,-1895.91,0.00035616,14,"2025-08-06T06:50:55.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622499,1754463055199,-262.769962,0.00035616,14,"2025-08-06T06:50:55.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622500,1754463055208,-400.0,0.00035616,14,"2025-08-06T06:50:55.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622501,1754463055218,-400.0,0.00035616,14,"2025-08-06T06:50:55.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622502,1754463055227,-482.47,0.00035616,14,"2025-08-06T06:50:55.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622503,1754463055237,-500.0,0.00035616,14,"2025-08-06T06:50:55.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622504,1754463055246,-500.0,0.00035616,14,"2025-08-06T06:50:55.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622505,1754463055255,-611.03044331,0.00035616,14,"2025-08-06T06:50:55.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622506,1754463055264,-400.0,0.00035616,14,"2025-08-06T06:50:55.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622507,1754463055274,-400.0,0.00035616,14,"2025-08-06T06:50:55.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622508,1754463055284,-336.96930012,0.00035616,7,"2025-08-06T06:50:55.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622509,1754463055294,-2607.99,0.00035616,14,"2025-08-06T06:50:55.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622510,1754463055303,-400.0,0.00035616,14,"2025-08-06T06:50:55.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622511,1754463055313,-167.626178,0.00035616,14,"2025-08-06T06:50:55.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622512,1754463055322,-400.0,0.00035616,14,"2025-08-06T06:50:55.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622513,1754463055332,-1789.41,0.00035616,14,"2025-08-06T06:50:55.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622514,1754463055341,-2320.09,0.00035616,14,"2025-08-06T06:50:55.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622515,1754463055350,-630.66,0.00035616,14,"2025-08-06T06:50:55.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622516,1754463055360,-2361.06,0.00035616,14,"2025-08-06T06:50:55.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622517,1754463055369,-400.0,0.00035616,14,"2025-08-06T06:50:55.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622518,1754463055378,-1648.97,0.00035616,14,"2025-08-06T06:50:55.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622519,1754463055388,-594.02,0.00035616,14,"2025-08-06T06:50:55.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622520,1754463055398,-400.0,0.00035616,14,"2025-08-06T06:50:55.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622521,1754463055409,-400.0,0.00035616,14,"2025-08-06T06:50:55.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622522,1754463055419,-400.0,0.00035616,14,"2025-08-06T06:50:55.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622523,1754463055428,-922.75,0.00035616,14,"2025-08-06T06:50:55.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622524,1754463055437,-176.500858,0.00035616,14,"2025-08-06T06:50:55.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622525,1754463055447,-461.51991749,0.00035616,14,"2025-08-06T06:50:55.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622526,1754463055456,-438.23657193,0.00035616,14,"2025-08-06T06:50:55.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622527,1754463055465,-904.06,0.00035616,14,"2025-08-06T06:50:55.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622528,1754463055475,-2854.46,0.00035616,14,"2025-08-06T06:50:55.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622529,1754463055485,-400.0,0.00035616,14,"2025-08-06T06:50:55.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622530,1754463055494,-2625.41,0.00035616,14,"2025-08-06T06:50:55.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622531,1754463055503,-400.0,0.00035616,14,"2025-08-06T06:50:55.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622532,1754463055512,-2549.7,0.00035616,14,"2025-08-06T06:50:55.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622533,1754463055522,-1100.6,0.00035616,14,"2025-08-06T06:50:55.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622534,1754463055531,-2653.05,0.00035616,14,"2025-08-06T06:50:55.531",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622535,1754463055540,-400.0,0.00035616,14,"2025-08-06T06:50:55.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622536,1754463055548,-400.0,0.00035616,14,"2025-08-06T06:50:55.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622537,1754463055558,-400.0,0.00035616,14,"2025-08-06T06:50:55.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622538,1754463055568,-2685.33,0.00035616,14,"2025-08-06T06:50:55.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622539,1754463055578,-1138.52,0.00035616,14,"2025-08-06T06:50:55.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622540,1754463055588,-400.0,0.00035616,14,"2025-08-06T06:50:55.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622541,1754463055598,-68585.58,0.00035616,14,"2025-08-06T06:50:55.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622542,1754463055607,-400.0,0.00035616,14,"2025-08-06T06:50:55.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622543,1754463055618,-2529.05,0.00035616,14,"2025-08-06T06:50:55.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622544,1754463055628,-1257.06,0.00035616,14,"2025-08-06T06:50:55.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622545,1754463055637,-400.0,0.00035616,14,"2025-08-06T06:50:55.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622546,1754463055647,-151.0,0.00035616,7,"2025-08-06T06:50:55.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622547,1754463055659,-400.0,0.00035616,14,"2025-08-06T06:50:55.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622548,1754463055668,-434.35,0.00035616,14,"2025-08-06T06:50:55.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622549,1754463055678,-151.0,0.00035616,7,"2025-08-06T06:50:55.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622550,1754463055691,-648.16,0.00035616,14,"2025-08-06T06:50:55.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622551,1754463055703,-1476.27,0.00035616,14,"2025-08-06T06:50:55.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622552,1754463055714,-159.892084,0.00035616,7,"2025-08-06T06:50:55.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622553,1754463055725,-178.982347,0.00035616,14,"2025-08-06T06:50:55.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622554,1754463055736,-400.0,0.00035616,14,"2025-08-06T06:50:55.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622555,1754463055747,-2955.38,0.00035616,14,"2025-08-06T06:50:55.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622556,1754463055756,-400.0,0.00035616,14,"2025-08-06T06:50:55.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622557,1754463055767,-400.0,0.00035616,14,"2025-08-06T06:50:55.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622558,1754463055780,-400.0,0.00035616,14,"2025-08-06T06:50:55.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622559,1754463055790,-400.0,0.00035616,14,"2025-08-06T06:50:55.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622560,1754463055799,-400.0,0.00035616,14,"2025-08-06T06:50:55.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622561,1754463055809,-400.0,0.00035616,14,"2025-08-06T06:50:55.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622562,1754463055822,-1660.45,0.00035616,14,"2025-08-06T06:50:55.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622563,1754463055831,-585.06,0.00035616,14,"2025-08-06T06:50:55.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622564,1754463055840,-1732.4,0.00035616,14,"2025-08-06T06:50:55.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622565,1754463055853,-2234.05,0.00035616,14,"2025-08-06T06:50:55.853",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622566,1754463055863,-2239.01,0.00035616,14,"2025-08-06T06:50:55.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622567,1754463055896,-400.0,0.00035616,14,"2025-08-06T06:50:55.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622568,1754463055905,-574.05,0.00035616,14,"2025-08-06T06:50:55.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622569,1754463055914,-400.0,0.00035616,14,"2025-08-06T06:50:55.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622570,1754463055923,-462.51814454,0.00035616,14,"2025-08-06T06:50:55.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622571,1754463055933,-1052.86,0.00035616,14,"2025-08-06T06:50:55.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622572,1754463055942,-1925.92,0.00035616,14,"2025-08-06T06:50:55.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622573,1754463055952,-400.0,0.00035616,14,"2025-08-06T06:50:55.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622574,1754463055961,-400.0,0.00035616,14,"2025-08-06T06:50:55.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622575,1754463055971,-1778.04,0.00035616,14,"2025-08-06T06:50:55.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622576,1754463055980,-1889.5,0.00035616,14,"2025-08-06T06:50:55.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622577,1754463055990,-400.0,0.00035616,14,"2025-08-06T06:50:55.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622578,1754463055999,-1849.77,0.00035616,14,"2025-08-06T06:50:55.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622579,1754463056008,-3077.89,0.00035616,14,"2025-08-06T06:50:56.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622580,1754463056018,-1802.03,0.00035616,14,"2025-08-06T06:50:56.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622581,1754463056027,-416.16,0.00035616,14,"2025-08-06T06:50:56.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622582,1754463056037,-557.73,0.00035616,14,"2025-08-06T06:50:56.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622583,1754463056047,-944.9,0.00035616,14,"2025-08-06T06:50:56.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622584,1754463056056,-1012.28,0.00035616,14,"2025-08-06T06:50:56.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622585,1754463056066,-1329.72,0.00035616,14,"2025-08-06T06:50:56.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622586,1754463056075,-1002.72,0.00035616,14,"2025-08-06T06:50:56.075",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622587,1754463056084,-400.0,0.00035616,14,"2025-08-06T06:50:56.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622588,1754463056094,-1044.77,0.00035616,14,"2025-08-06T06:50:56.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622589,1754463056103,-1177.36,0.00035616,14,"2025-08-06T06:50:56.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622590,1754463056112,-400.0,0.00035616,14,"2025-08-06T06:50:56.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622591,1754463056122,-400.0,0.00035616,14,"2025-08-06T06:50:56.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622592,1754463056131,-1487.75,0.00035616,14,"2025-08-06T06:50:56.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622593,1754463056141,-1717.9,0.00035616,14,"2025-08-06T06:50:56.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622594,1754463056151,-702.0,0.00035616,14,"2025-08-06T06:50:56.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622595,1754463056161,-747.66,0.00035616,14,"2025-08-06T06:50:56.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622596,1754463056171,-151.0,0.00035616,7,"2025-08-06T06:50:56.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622597,1754463056182,-792.43,0.00035616,14,"2025-08-06T06:50:56.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622598,1754463056192,-400.0,0.00035616,14,"2025-08-06T06:50:56.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622599,1754463056202,-400.0,0.00035616,14,"2025-08-06T06:50:56.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622600,1754463056211,-2258.26,0.00035616,14,"2025-08-06T06:50:56.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622601,1754463056222,-2974.4,0.00035616,14,"2025-08-06T06:50:56.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622602,1754463056232,-2308.13,0.00035616,14,"2025-08-06T06:50:56.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622603,1754463056242,-633.01,0.00035616,14,"2025-08-06T06:50:56.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622604,1754463056251,-501.51,0.00035616,14,"2025-08-06T06:50:56.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622605,1754463056261,-400.0,0.00035616,14,"2025-08-06T06:50:56.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622606,1754463056271,-400.0,0.00035616,14,"2025-08-06T06:50:56.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622607,1754463056280,-900.62,0.00035616,14,"2025-08-06T06:50:56.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622608,1754463056290,-1639.39,0.00035616,14,"2025-08-06T06:50:56.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622609,1754463056299,-574.11,0.00035616,14,"2025-08-06T06:50:56.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622610,1754463056309,-400.0,0.00035616,14,"2025-08-06T06:50:56.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622611,1754463056319,-400.0,0.00035616,14,"2025-08-06T06:50:56.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622612,1754463056329,-151.0,0.00035616,7,"2025-08-06T06:50:56.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622613,1754463056339,-151.0,0.00035616,7,"2025-08-06T06:50:56.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622614,1754463056349,-151.0,0.00035616,7,"2025-08-06T06:50:56.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622615,1754463056358,-400.0,0.00035616,14,"2025-08-06T06:50:56.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622616,1754463056368,-1713.68,0.00035616,14,"2025-08-06T06:50:56.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622617,1754463056379,-207.10411731,0.00035616,14,"2025-08-06T06:50:56.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622618,1754463056389,-513.16,0.00035616,14,"2025-08-06T06:50:56.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622619,1754463056399,-402.15454804,0.00035616,10,"2025-08-06T06:50:56.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622620,1754463056410,-502.6374083,0.00035616,14,"2025-08-06T06:50:56.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622621,1754463056419,-1908.44,0.00035616,14,"2025-08-06T06:50:56.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622622,1754463056429,-3155.56,0.00035616,14,"2025-08-06T06:50:56.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622623,1754463056439,-1598.58,0.00035616,14,"2025-08-06T06:50:56.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622624,1754463056449,-2083.22,0.00035616,14,"2025-08-06T06:50:56.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622625,1754463056459,-1000.41,0.00035616,2,"2025-08-06T06:50:56.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622626,1754463056468,-909.42,0.00035616,14,"2025-08-06T06:50:56.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622627,1754463056478,-1210.65,0.00035616,14,"2025-08-06T06:50:56.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622628,1754463056488,-2042.75,0.00035616,14,"2025-08-06T06:50:56.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622629,1754463056498,-402.25171738,0.00035616,14,"2025-08-06T06:50:56.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622630,1754463056507,-1085.77,0.00035616,14,"2025-08-06T06:50:56.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622631,1754463056517,-534.71798598,0.00035616,14,"2025-08-06T06:50:56.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622632,1754463056527,-400.0,0.00035616,14,"2025-08-06T06:50:56.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622633,1754463056538,-1944.38,0.00035616,14,"2025-08-06T06:50:56.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622634,1754463056547,-640.63,0.00035616,14,"2025-08-06T06:50:56.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622635,1754463056557,-1995.94,0.00035616,14,"2025-08-06T06:50:56.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622636,1754463056567,-1056.88,0.00035616,14,"2025-08-06T06:50:56.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622637,1754463056577,-640.63,0.00035616,14,"2025-08-06T06:50:56.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622638,1754463056587,-2870.24,0.00035616,14,"2025-08-06T06:50:56.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622639,1754463056597,-640.63,0.00035616,14,"2025-08-06T06:50:56.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622640,1754463056607,-640.63,0.00035616,14,"2025-08-06T06:50:56.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622641,1754463056617,-884.72,0.00035616,14,"2025-08-06T06:50:56.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622642,1754463056627,-640.63,0.00035616,14,"2025-08-06T06:50:56.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622643,1754463056636,-640.63,0.00035616,14,"2025-08-06T06:50:56.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622644,1754463056646,-640.63,0.00035616,14,"2025-08-06T06:50:56.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622645,1754463056656,-648.71,0.00035616,14,"2025-08-06T06:50:56.656",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622646,1754463056666,-500.0,0.00035616,14,"2025-08-06T06:50:56.666",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622647,1754463056676,-640.63,0.00035616,14,"2025-08-06T06:50:56.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622648,1754463056686,-500.0,0.00035616,14,"2025-08-06T06:50:56.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622649,1754463056695,-640.63,0.00035616,14,"2025-08-06T06:50:56.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622650,1754463056704,-400.0,0.00035616,14,"2025-08-06T06:50:56.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622651,1754463056714,-500.0,0.00035616,14,"2025-08-06T06:50:56.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622652,1754463056723,-400.0,0.00035616,14,"2025-08-06T06:50:56.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622653,1754463056733,-640.63,0.00035616,14,"2025-08-06T06:50:56.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622654,1754463056743,-500.0,0.00035616,14,"2025-08-06T06:50:56.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622655,1754463056752,-500.0,0.00035616,14,"2025-08-06T06:50:56.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622656,1754463056762,-500.0,0.00035616,14,"2025-08-06T06:50:56.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622657,1754463056774,-500.0,0.00035616,14,"2025-08-06T06:50:56.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622658,1754463056783,-400.0,0.00035616,14,"2025-08-06T06:50:56.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622659,1754463056793,-400.0,0.00035616,14,"2025-08-06T06:50:56.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622660,1754463056803,-400.0,0.00035616,14,"2025-08-06T06:50:56.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622661,1754463056813,-500.0,0.00035616,14,"2025-08-06T06:50:56.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622662,1754463056822,-400.0,0.00035616,14,"2025-08-06T06:50:56.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622663,1754463056832,-500.0,0.00035616,14,"2025-08-06T06:50:56.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622664,1754463056842,-400.0,0.00035616,14,"2025-08-06T06:50:56.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622665,1754463056857,-1935.64,0.00035616,14,"2025-08-06T06:50:56.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622666,1754463056867,-877.96,0.00035616,14,"2025-08-06T06:50:56.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622667,1754463056876,-467.03661765,0.00035616,14,"2025-08-06T06:50:56.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622668,1754463056886,-400.0,0.00035616,14,"2025-08-06T06:50:56.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622669,1754463056895,-2637.86,0.00035616,14,"2025-08-06T06:50:56.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622670,1754463056905,-1841.63,0.00035616,14,"2025-08-06T06:50:56.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622671,1754463056915,-379.92207043,0.00035616,14,"2025-08-06T06:50:56.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622672,1754463056925,-1445.2,0.00035616,14,"2025-08-06T06:50:56.925",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622673,1754463056938,-795.14,0.00035616,14,"2025-08-06T06:50:56.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622674,1754463056949,-1178.54,0.00035616,14,"2025-08-06T06:50:56.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622675,1754463056958,-1454.9,0.00035616,14,"2025-08-06T06:50:56.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622676,1754463056970,-400.0,0.00035616,14,"2025-08-06T06:50:56.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622677,1754463056981,-2414.89,0.00035616,14,"2025-08-06T06:50:56.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622678,1754463056992,-2337.5,0.00035616,14,"2025-08-06T06:50:56.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622679,1754463057004,-916.84,0.00035616,14,"2025-08-06T06:50:57.004",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622680,1754463057014,-400.0,0.00035616,14,"2025-08-06T06:50:57.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622681,1754463057025,-2000.99,0.00035616,14,"2025-08-06T06:50:57.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622682,1754463057035,-400.0,0.00035616,14,"2025-08-06T06:50:57.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622683,1754463057047,-400.0,0.00035616,14,"2025-08-06T06:50:57.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622684,1754463057057,-400.0,0.00035616,14,"2025-08-06T06:50:57.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622685,1754463057067,-762.45,0.00035616,14,"2025-08-06T06:50:57.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622686,1754463057077,-486.01,0.00035616,14,"2025-08-06T06:50:57.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622687,1754463057088,-3525.86,0.00035616,14,"2025-08-06T06:50:57.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622688,1754463057098,-944.1,0.00035616,14,"2025-08-06T06:50:57.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622689,1754463057108,-587.47,0.00035616,14,"2025-08-06T06:50:57.108",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622690,1754463057119,-816.03,0.00035616,14,"2025-08-06T06:50:57.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622691,1754463057130,-2321.91,0.00035616,14,"2025-08-06T06:50:57.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622692,1754463057142,-400.0,0.00035616,14,"2025-08-06T06:50:57.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622693,1754463057152,-1674.69,0.00035616,14,"2025-08-06T06:50:57.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622694,1754463057163,-400.0,0.00035616,14,"2025-08-06T06:50:57.163",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622695,1754463057173,-2012.31,0.00035616,14,"2025-08-06T06:50:57.173",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622696,1754463057185,-1814.13,0.00035616,14,"2025-08-06T06:50:57.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622697,1754463057195,-400.0,0.00035616,14,"2025-08-06T06:50:57.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622698,1754463057208,-401.58241377,0.00035616,14,"2025-08-06T06:50:57.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622699,1754463057217,-400.0,0.00035616,14,"2025-08-06T06:50:57.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622700,1754463057228,-682.69,0.00035616,14,"2025-08-06T06:50:57.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622701,1754463057238,-414.5,0.00035616,14,"2025-08-06T06:50:57.238",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622702,1754463057249,-1000.0,0.00035616,60,"2025-08-06T06:50:57.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622703,1754463057258,-1000.0,0.00035616,60,"2025-08-06T06:50:57.258",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622704,1754463057268,-400.0,0.00035616,14,"2025-08-06T06:50:57.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622705,1754463057278,-540.01,0.00035616,14,"2025-08-06T06:50:57.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622706,1754463057288,-415.23,0.00035616,7,"2025-08-06T06:50:57.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622707,1754463057299,-1267.76,0.00035616,14,"2025-08-06T06:50:57.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622708,1754463057309,-151.0,0.00035616,7,"2025-08-06T06:50:57.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622709,1754463057320,-1945.87,0.00035616,14,"2025-08-06T06:50:57.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622710,1754463057330,-400.0,0.00035616,14,"2025-08-06T06:50:57.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622711,1754463057340,-1716.98,0.00035616,14,"2025-08-06T06:50:57.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622712,1754463057351,-400.0,0.00035616,14,"2025-08-06T06:50:57.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622713,1754463057362,-151.0,0.00035616,7,"2025-08-06T06:50:57.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622714,1754463057372,-151.0,0.00035616,7,"2025-08-06T06:50:57.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622715,1754463057382,-928.12,0.00035616,14,"2025-08-06T06:50:57.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622716,1754463057393,-154.120646,0.00035616,7,"2025-08-06T06:50:57.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622717,1754463057403,-400.0,0.00035616,14,"2025-08-06T06:50:57.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622718,1754463057416,-1071.85,0.00035616,14,"2025-08-06T06:50:57.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622719,1754463057426,-400.0,0.00035616,14,"2025-08-06T06:50:57.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622720,1754463057438,-2457.6,0.00035616,14,"2025-08-06T06:50:57.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622721,1754463057447,-2327.96,0.00035616,14,"2025-08-06T06:50:57.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622722,1754463057458,-1945.35,0.00035616,14,"2025-08-06T06:50:57.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622723,1754463057468,-2339.09,0.00035616,14,"2025-08-06T06:50:57.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622724,1754463057479,-690.31,0.00035616,14,"2025-08-06T06:50:57.479",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622725,1754463057490,-185.08568638,0.00035616,14,"2025-08-06T06:50:57.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622726,1754463057500,-400.0,0.00035616,14,"2025-08-06T06:50:57.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622727,1754463057511,-2193.87,0.00035616,14,"2025-08-06T06:50:57.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622728,1754463057521,-868.63,0.00035616,14,"2025-08-06T06:50:57.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622729,1754463057531,-3212.42,0.00035616,14,"2025-08-06T06:50:57.531",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622730,1754463057541,-1113.69,0.00035616,14,"2025-08-06T06:50:57.541",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622731,1754463057551,-400.0,0.00035616,14,"2025-08-06T06:50:57.551",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622732,1754463057561,-400.0,0.00035616,14,"2025-08-06T06:50:57.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622733,1754463057571,-2086.93,0.00035616,14,"2025-08-06T06:50:57.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622734,1754463057581,-400.0,0.00035616,14,"2025-08-06T06:50:57.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622735,1754463057591,-400.0,0.00035616,14,"2025-08-06T06:50:57.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622736,1754463057601,-2820.5,0.00035616,14,"2025-08-06T06:50:57.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622737,1754463057611,-3326.58,0.00035616,14,"2025-08-06T06:50:57.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622738,1754463057621,-441.6,0.00035616,14,"2025-08-06T06:50:57.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622739,1754463057631,-781.07,0.00035616,14,"2025-08-06T06:50:57.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622740,1754463057640,-400.0,0.00035616,14,"2025-08-06T06:50:57.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622741,1754463057651,-400.0,0.00035616,14,"2025-08-06T06:50:57.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622742,1754463057662,-421.99,0.00035616,14,"2025-08-06T06:50:57.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622743,1754463057682,-400.0,0.00035616,14,"2025-08-06T06:50:57.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622744,1754463057691,-2785.69,0.00035616,14,"2025-08-06T06:50:57.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622745,1754463057701,-824.16,0.00035616,14,"2025-08-06T06:50:57.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622746,1754463057712,-1795.84,0.00035616,14,"2025-08-06T06:50:57.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622747,1754463057721,-400.0,0.00035616,14,"2025-08-06T06:50:57.721",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622748,1754463057731,-2529.21,0.00035616,14,"2025-08-06T06:50:57.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622749,1754463057741,-2085.89,0.00035616,14,"2025-08-06T06:50:57.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622750,1754463057751,-400.80016708,0.00035616,14,"2025-08-06T06:50:57.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622751,1754463057760,-400.0,0.00035616,14,"2025-08-06T06:50:57.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622752,1754463057771,-151.0,0.00035616,7,"2025-08-06T06:50:57.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622753,1754463057783,-151.0,0.00035616,7,"2025-08-06T06:50:57.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622754,1754463057793,-2649.5,0.00035616,14,"2025-08-06T06:50:57.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622755,1754463057803,-400.0,0.00035616,14,"2025-08-06T06:50:57.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622756,1754463057812,-400.0,0.00035616,14,"2025-08-06T06:50:57.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622757,1754463057824,-400.0,0.00035616,14,"2025-08-06T06:50:57.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622758,1754463057833,-1795.74,0.00035616,14,"2025-08-06T06:50:57.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622759,1754463057843,-2805.05,0.00035616,14,"2025-08-06T06:50:57.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622760,1754463057854,-2019.24,0.00035616,14,"2025-08-06T06:50:57.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622761,1754463057864,-400.0,0.00035616,14,"2025-08-06T06:50:57.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622762,1754463057873,-2349.46,0.00035616,14,"2025-08-06T06:50:57.873",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622763,1754463057883,-1832.31,0.00035616,14,"2025-08-06T06:50:57.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622764,1754463057893,-2314.24,0.00035616,14,"2025-08-06T06:50:57.893",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622765,1754463057902,-1090.67,0.00035616,14,"2025-08-06T06:50:57.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622766,1754463057913,-761.51,0.00035616,14,"2025-08-06T06:50:57.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622767,1754463057923,-462.81135738,0.00035616,14,"2025-08-06T06:50:57.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622768,1754463057932,-400.0,0.00035616,14,"2025-08-06T06:50:57.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622769,1754463057942,-1655.55,0.00035616,14,"2025-08-06T06:50:57.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622770,1754463057953,-1921.38,0.00035616,14,"2025-08-06T06:50:57.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622771,1754463057963,-400.0,0.00035616,14,"2025-08-06T06:50:57.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622772,1754463057973,-1483.4,0.00035616,14,"2025-08-06T06:50:57.973",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622773,1754463057983,-2990.25,0.00035616,14,"2025-08-06T06:50:57.983",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622774,1754463057993,-1694.85,0.00035616,14,"2025-08-06T06:50:57.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622775,1754463058003,-2699.76,0.00035616,14,"2025-08-06T06:50:58.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622776,1754463058012,-1455.93,0.00035616,14,"2025-08-06T06:50:58.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622777,1754463058023,-400.0,0.00035616,14,"2025-08-06T06:50:58.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622778,1754463058033,-400.0,0.00035616,14,"2025-08-06T06:50:58.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622779,1754463058043,-1548.52,0.00035616,14,"2025-08-06T06:50:58.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622780,1754463058053,-3639.51,0.00035616,14,"2025-08-06T06:50:58.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622781,1754463058063,-400.0,0.00035616,14,"2025-08-06T06:50:58.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622782,1754463058074,-1407.43,0.00035616,14,"2025-08-06T06:50:58.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622783,1754463058084,-1877.54,0.00035616,14,"2025-08-06T06:50:58.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622784,1754463058095,-1626.81,0.00035616,14,"2025-08-06T06:50:58.095",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622785,1754463058105,-400.0,0.00035616,14,"2025-08-06T06:50:58.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622786,1754463058114,-693.33,0.00035616,14,"2025-08-06T06:50:58.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622787,1754463058126,-400.0,0.00035616,14,"2025-08-06T06:50:58.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622788,1754463058138,-400.0,0.00035616,14,"2025-08-06T06:50:58.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622789,1754463058393,-400.0,0.00035616,14,"2025-08-06T06:50:58.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622790,1754463058426,-412.82,0.00035616,14,"2025-08-06T06:50:58.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622791,1754463058436,-1403.93,0.00035616,14,"2025-08-06T06:50:58.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622792,1754463058446,-195.17845748,0.00035616,14,"2025-08-06T06:50:58.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622793,1754463058456,-400.0,0.00035616,14,"2025-08-06T06:50:58.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622794,1754463058465,-400.0,0.00035616,14,"2025-08-06T06:50:58.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622795,1754463058475,-400.0,0.00035616,14,"2025-08-06T06:50:58.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622796,1754463058484,-1895.32,0.00035616,14,"2025-08-06T06:50:58.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622797,1754463058495,-4891.3,0.00035616,14,"2025-08-06T06:50:58.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622798,1754463058504,-463.63135648,0.00035616,14,"2025-08-06T06:50:58.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622799,1754463058514,-1767.42,0.00035616,14,"2025-08-06T06:50:58.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622800,1754463058524,-1441.33,0.00035616,14,"2025-08-06T06:50:58.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622801,1754463058533,-400.0,0.00035616,14,"2025-08-06T06:50:58.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622802,1754463058543,-269.456025,0.00035616,14,"2025-08-06T06:50:58.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622803,1754463058553,-400.0,0.00035616,14,"2025-08-06T06:50:58.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622804,1754463058563,-2177.81,0.00035616,14,"2025-08-06T06:50:58.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622805,1754463058572,-2108.44,0.00035616,14,"2025-08-06T06:50:58.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622806,1754463058582,-400.0,0.00035616,14,"2025-08-06T06:50:58.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622807,1754463058591,-400.0,0.00035616,14,"2025-08-06T06:50:58.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622808,1754463058601,-400.0,0.00035616,14,"2025-08-06T06:50:58.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622809,1754463058611,-1358.95,0.00035616,14,"2025-08-06T06:50:58.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622810,1754463058620,-1640.53,0.00035616,14,"2025-08-06T06:50:58.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622811,1754463058630,-789.83,0.00035616,14,"2025-08-06T06:50:58.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622812,1754463058642,-400.0,0.00035616,14,"2025-08-06T06:50:58.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622813,1754463058651,-1485.43,0.00035616,14,"2025-08-06T06:50:58.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622814,1754463058663,-400.0,0.00035616,14,"2025-08-06T06:50:58.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622815,1754463058672,-400.0,0.00035616,14,"2025-08-06T06:50:58.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622816,1754463058682,-400.0,0.00035616,14,"2025-08-06T06:50:58.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622817,1754463058692,-4654.49,0.00035616,14,"2025-08-06T06:50:58.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622818,1754463058703,-1411.7,0.00035616,14,"2025-08-06T06:50:58.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622819,1754463058723,-1619.69,0.00035616,14,"2025-08-06T06:50:58.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622820,1754463058732,-1827.89,0.00035616,14,"2025-08-06T06:50:58.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622821,1754463058743,-2773.02,0.00035616,14,"2025-08-06T06:50:58.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622822,1754463058753,-1856.65,0.00035616,14,"2025-08-06T06:50:58.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622823,1754463058762,-2400.45,0.00035616,14,"2025-08-06T06:50:58.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622824,1754463058776,-1426.48,0.00035616,14,"2025-08-06T06:50:58.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622825,1754463058787,-445.25,0.00035616,14,"2025-08-06T06:50:58.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622826,1754463058797,-1399.58,0.00035616,14,"2025-08-06T06:50:58.797",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622827,1754463058807,-2450.27,0.00035616,14,"2025-08-06T06:50:58.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622828,1754463058818,-500.0,0.00035616,14,"2025-08-06T06:50:58.818",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622829,1754463058828,-2022.08,0.00035616,14,"2025-08-06T06:50:58.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622830,1754463058837,-400.0,0.00035616,14,"2025-08-06T06:50:58.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622831,1754463058848,-500.0,0.00035616,14,"2025-08-06T06:50:58.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622832,1754463058859,-2209.9,0.00035616,14,"2025-08-06T06:50:58.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622833,1754463058869,-500.0,0.00035616,14,"2025-08-06T06:50:58.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622834,1754463058879,-500.0,0.00035616,14,"2025-08-06T06:50:58.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622835,1754463058889,-500.0,0.00035616,14,"2025-08-06T06:50:58.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622836,1754463058899,-904.31,0.00035616,14,"2025-08-06T06:50:58.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622837,1754463058910,-500.0,0.00035616,14,"2025-08-06T06:50:58.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622838,1754463058919,-500.0,0.00035616,14,"2025-08-06T06:50:58.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622839,1754463058928,-500.0,0.00035616,14,"2025-08-06T06:50:58.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622840,1754463058938,-500.0,0.00035616,14,"2025-08-06T06:50:58.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622841,1754463058947,-3294.51,0.00035616,14,"2025-08-06T06:50:58.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622842,1754463058957,-400.0,0.00035616,14,"2025-08-06T06:50:58.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622843,1754463058967,-400.0,0.00035616,14,"2025-08-06T06:50:58.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622844,1754463058976,-2909.01,0.00035616,14,"2025-08-06T06:50:58.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622845,1754463058986,-516.78,0.00035616,14,"2025-08-06T06:50:58.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622846,1754463058995,-566.69,0.00035616,14,"2025-08-06T06:50:58.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622847,1754463059005,-1932.24,0.00035616,14,"2025-08-06T06:50:59.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622848,1754463059015,-154.21976592,0.00035616,14,"2025-08-06T06:50:59.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622849,1754463059024,-1611.44,0.00035616,14,"2025-08-06T06:50:59.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622850,1754463059033,-2836.13,0.00035616,14,"2025-08-06T06:50:59.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622851,1754463059043,-1109.75,0.00035616,14,"2025-08-06T06:50:59.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622852,1754463059053,-1377.47,0.00035616,14,"2025-08-06T06:50:59.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622853,1754463059062,-2079.66,0.00035616,14,"2025-08-06T06:50:59.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622854,1754463059072,-1247.11,0.00035616,14,"2025-08-06T06:50:59.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622855,1754463059081,-1418.53,0.00035616,14,"2025-08-06T06:50:59.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622856,1754463059091,-400.0,0.00035616,14,"2025-08-06T06:50:59.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622857,1754463059100,-400.0,0.00035616,14,"2025-08-06T06:50:59.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622858,1754463059110,-1843.18,0.00035616,14,"2025-08-06T06:50:59.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622859,1754463059119,-400.0,0.00035616,2,"2025-08-06T06:50:59.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622860,1754463059129,-4324.13,0.00035616,14,"2025-08-06T06:50:59.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622861,1754463059138,-1598.4,0.00035616,14,"2025-08-06T06:50:59.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622862,1754463059148,-528.14,0.00035616,14,"2025-08-06T06:50:59.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622863,1754463059158,-711.71,0.00035616,14,"2025-08-06T06:50:59.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622864,1754463059167,-400.0,0.00035616,14,"2025-08-06T06:50:59.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622865,1754463059177,-2353.66,0.00035616,14,"2025-08-06T06:50:59.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622866,1754463059187,-400.0,0.00035616,2,"2025-08-06T06:50:59.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622867,1754463059198,-2402.56,0.00035616,14,"2025-08-06T06:50:59.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622868,1754463059208,-400.0,0.00035616,14,"2025-08-06T06:50:59.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622869,1754463059217,-400.0,0.00035616,14,"2025-08-06T06:50:59.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622870,1754463059227,-1761.18,0.00035616,14,"2025-08-06T06:50:59.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622871,1754463059239,-500.0,0.00035616,14,"2025-08-06T06:50:59.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622872,1754463059249,-500.0,0.00035616,14,"2025-08-06T06:50:59.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622873,1754463059259,-521.64,0.00035616,14,"2025-08-06T06:50:59.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622874,1754463059269,-1287.59,0.00035616,14,"2025-08-06T06:50:59.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622875,1754463059278,-1287.59,0.00035616,14,"2025-08-06T06:50:59.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622876,1754463059288,-500.0,0.00035616,14,"2025-08-06T06:50:59.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622877,1754463059298,-1287.59,0.00035616,14,"2025-08-06T06:50:59.298",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622878,1754463059310,-1287.59,0.00035616,14,"2025-08-06T06:50:59.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622879,1754463059320,-400.71983141,0.00035616,14,"2025-08-06T06:50:59.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622880,1754463059331,-500.0,0.00035616,14,"2025-08-06T06:50:59.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622881,1754463059341,-1287.59,0.00035616,14,"2025-08-06T06:50:59.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622882,1754463059351,-400.0,0.00035616,14,"2025-08-06T06:50:59.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622883,1754463059361,-1287.59,0.00035616,14,"2025-08-06T06:50:59.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622884,1754463059371,-1287.59,0.00035616,14,"2025-08-06T06:50:59.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622885,1754463059381,-1287.59,0.00035616,14,"2025-08-06T06:50:59.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622886,1754463059390,-400.0,0.00035616,14,"2025-08-06T06:50:59.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622887,1754463059399,-500.0,0.00035616,14,"2025-08-06T06:50:59.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622888,1754463059409,-1287.59,0.00035616,14,"2025-08-06T06:50:59.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622889,1754463059419,-400.0,0.00035616,14,"2025-08-06T06:50:59.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622890,1754463059429,-2141.43,0.00035616,14,"2025-08-06T06:50:59.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622891,1754463059439,-1287.59,0.00035616,14,"2025-08-06T06:50:59.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622892,1754463059449,-500.0,0.00035616,14,"2025-08-06T06:50:59.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622893,1754463059459,-400.0,0.00035616,2,"2025-08-06T06:50:59.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622894,1754463059470,-500.0,0.00035616,14,"2025-08-06T06:50:59.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622895,1754463059480,-400.0,0.00035616,14,"2025-08-06T06:50:59.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622896,1754463059489,-2141.43,0.00035616,14,"2025-08-06T06:50:59.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622897,1754463059499,-591.05,0.00035616,14,"2025-08-06T06:50:59.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622898,1754463059508,-524.22,0.00035616,14,"2025-08-06T06:50:59.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622899,1754463059518,-400.0,0.00035616,14,"2025-08-06T06:50:59.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622900,1754463059528,-1931.2,0.00035616,14,"2025-08-06T06:50:59.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622901,1754463059538,-566.72,0.00035616,14,"2025-08-06T06:50:59.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622902,1754463059548,-1272.67,0.00035616,14,"2025-08-06T06:50:59.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622903,1754463059558,-2963.61,0.00035616,14,"2025-08-06T06:50:59.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622904,1754463059567,-1280.17,0.00035616,14,"2025-08-06T06:50:59.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622905,1754463059577,-1121.98,0.00035616,14,"2025-08-06T06:50:59.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622906,1754463059587,-1965.24,0.00035616,14,"2025-08-06T06:50:59.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622907,1754463059597,-400.0,0.00035616,14,"2025-08-06T06:50:59.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622908,1754463059607,-703.23,0.00035616,14,"2025-08-06T06:50:59.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622909,1754463059616,-1618.21,0.00035616,14,"2025-08-06T06:50:59.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622910,1754463059626,-525.264321,0.00035616,7,"2025-08-06T06:50:59.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622911,1754463059636,-400.0,0.00035616,14,"2025-08-06T06:50:59.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622912,1754463059645,-525.264321,0.00035616,7,"2025-08-06T06:50:59.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622913,1754463059654,-400.0,0.00035616,14,"2025-08-06T06:50:59.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622914,1754463059663,-3351.01,0.00035616,14,"2025-08-06T06:50:59.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622915,1754463059673,-525.264321,0.00035616,7,"2025-08-06T06:50:59.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622916,1754463059682,-1481.69,0.00035616,14,"2025-08-06T06:50:59.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622917,1754463059691,-2045.09,0.00035616,14,"2025-08-06T06:50:59.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622918,1754463059701,-476.88,0.00035616,14,"2025-08-06T06:50:59.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622919,1754463059710,-770.94,0.00035616,2,"2025-08-06T06:50:59.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622920,1754463059720,-3516.52,0.00035616,14,"2025-08-06T06:50:59.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622921,1754463059729,-400.0,0.00035616,14,"2025-08-06T06:50:59.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622922,1754463059739,-2236.11,0.00035616,14,"2025-08-06T06:50:59.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622923,1754463059748,-1931.59,0.00035616,14,"2025-08-06T06:50:59.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622924,1754463059758,-151.0,0.00035616,7,"2025-08-06T06:50:59.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622925,1754463059769,-151.0,0.00035616,7,"2025-08-06T06:50:59.769",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622926,1754463059781,-400.0,0.00035616,14,"2025-08-06T06:50:59.781",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622927,1754463059791,-525.264321,0.00035616,7,"2025-08-06T06:50:59.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622928,1754463059800,-400.0,0.00035616,14,"2025-08-06T06:50:59.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622929,1754463059810,-151.0,0.00035616,7,"2025-08-06T06:50:59.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622930,1754463059819,-525.264321,0.00035616,7,"2025-08-06T06:50:59.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622931,1754463059829,-400.0,0.00035616,14,"2025-08-06T06:50:59.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622932,1754463059838,-525.264321,0.00035616,7,"2025-08-06T06:50:59.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622933,1754463059848,-151.0,0.00035616,7,"2025-08-06T06:50:59.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622934,1754463059858,-2109.56,0.00035616,14,"2025-08-06T06:50:59.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622935,1754463059867,-151.0,0.00035616,7,"2025-08-06T06:50:59.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622936,1754463059876,-400.0,0.00035616,14,"2025-08-06T06:50:59.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622937,1754463059886,-400.0,0.00035616,14,"2025-08-06T06:50:59.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622938,1754463059895,-1796.0,0.00035616,14,"2025-08-06T06:50:59.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622939,1754463059905,-400.0,0.00035616,14,"2025-08-06T06:50:59.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622940,1754463059915,-150.0,0.00035618,2,"2025-08-06T06:50:59.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622941,1754463059924,-150.0,0.0003562,2,"2025-08-06T06:50:59.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622942,1754463059936,-150.0,0.00035625,2,"2025-08-06T06:50:59.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622943,1754463059947,-150.0,0.00035625,2,"2025-08-06T06:50:59.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622944,1754463059957,-150.0,0.00035627,2,"2025-08-06T06:50:59.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622945,1754463059967,-150.0,0.00035627,2,"2025-08-06T06:50:59.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622946,1754463059976,-153.0360799,0.00035628,7,"2025-08-06T06:50:59.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622947,1754463059986,-150.0,0.0003563,2,"2025-08-06T06:50:59.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622948,1754463059994,-929.83151658,0.00035637,2,"2025-08-06T06:50:59.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622949,1754463060005,-150.0,0.00035638,2,"2025-08-06T06:51:00.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622950,1754463060015,-150.0,0.00035639,2,"2025-08-06T06:51:00.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622951,1754463060024,-150.0,0.00035642,2,"2025-08-06T06:51:00.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622952,1754463060034,-358.0,0.0003565,2,"2025-08-06T06:51:00.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622953,1754463060044,-150.0,0.00035651,2,"2025-08-06T06:51:00.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622954,1754463060054,-150.0,0.00035662,2,"2025-08-06T06:51:00.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622955,1754463060063,-150.0,0.00035667,2,"2025-08-06T06:51:00.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622956,1754463060073,-150.0,0.00035668,2,"2025-08-06T06:51:00.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622957,1754463060083,-233.88,0.00035673,120,"2025-08-06T06:51:00.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622958,1754463060092,-150.0,0.00035679,2,"2025-08-06T06:51:00.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622959,1754463060102,-150.0,0.00035686,2,"2025-08-06T06:51:00.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622960,1754463060111,-150.0,0.00035692,2,"2025-08-06T06:51:00.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622961,1754463060120,-150.0,0.00035693,2,"2025-08-06T06:51:00.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622962,1754463060129,-150.0,0.00035697,2,"2025-08-06T06:51:00.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622963,1754463060139,-150.0,0.00035699,2,"2025-08-06T06:51:00.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622964,1754463060148,-151.0,0.00035699,7,"2025-08-06T06:51:00.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622965,1754463060159,-1865.19,0.000357,14,"2025-08-06T06:51:00.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622966,1754463060168,-150.0,0.000357,2,"2025-08-06T06:51:00.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622967,1754463060178,-1400.0,0.000357,13,"2025-08-06T06:51:00.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622968,1754463060187,-150.0,0.00035702,7,"2025-08-06T06:51:00.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622969,1754463060197,-1000.0,0.00035705,7,"2025-08-06T06:51:00.197",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622970,1754463060207,-150.0,0.00035705,2,"2025-08-06T06:51:00.207",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622971,1754463060216,-150.0,0.00035713,2,"2025-08-06T06:51:00.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622972,1754463060226,-150.0,0.00035714,2,"2025-08-06T06:51:00.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622973,1754463060236,-1000.0,0.00035717,7,"2025-08-06T06:51:00.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622974,1754463060246,-1000.0,0.0003572,2,"2025-08-06T06:51:00.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622975,1754463060256,-929.83151658,0.00035723,2,"2025-08-06T06:51:00.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622976,1754463060266,-238.13765562,0.00035724,2,"2025-08-06T06:51:00.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622977,1754463060277,-796.2,0.00035724,2,"2025-08-06T06:51:00.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622978,1754463060286,-949.31,0.00035724,2,"2025-08-06T06:51:00.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622979,1754463060296,-796.2,0.00035724,2,"2025-08-06T06:51:00.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622980,1754463060307,-796.2,0.00035724,2,"2025-08-06T06:51:00.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622981,1754463060316,-247.56,0.00035724,2,"2025-08-06T06:51:00.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622982,1754463060327,-150.0,0.00035724,2,"2025-08-06T06:51:00.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622983,1754463060349,-150.0,0.00035726,2,"2025-08-06T06:51:00.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622984,1754463060366,-150.0,0.0003573,2,"2025-08-06T06:51:00.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622985,1754463060383,-150.0,0.00035732,2,"2025-08-06T06:51:00.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622986,1754463060402,-150.0,0.00035733,2,"2025-08-06T06:51:00.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622987,1754463060420,-150.0,0.00035734,2,"2025-08-06T06:51:00.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622988,1754463060436,-150.0,0.00035734,2,"2025-08-06T06:51:00.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622989,1754463060454,-150.0,0.00035744,2,"2025-08-06T06:51:00.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622990,1754463060472,-150.0,0.00035744,2,"2025-08-06T06:51:00.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622991,1754463060490,-150.0,0.00035744,2,"2025-08-06T06:51:00.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622992,1754463060508,-150.0,0.00035747,2,"2025-08-06T06:51:00.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622993,1754463060524,-150.0,0.00035749,2,"2025-08-06T06:51:00.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622994,1754463060543,-150.0,0.0003575,2,"2025-08-06T06:51:00.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622995,1754463060558,-150.0,0.0003575,2,"2025-08-06T06:51:00.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622996,1754463060572,-150.0,0.00035762,2,"2025-08-06T06:51:00.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622997,1754463060591,-150.0,0.00035763,2,"2025-08-06T06:51:00.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622998,1754463060604,-150.0,0.00035765,2,"2025-08-06T06:51:00.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622999,1754463060622,-150.0,0.00035766,2,"2025-08-06T06:51:00.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623000,1754463060635,-150.0,0.00035769,2,"2025-08-06T06:51:00.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623001,1754463060650,-150.0,0.00035772,2,"2025-08-06T06:51:00.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623002,1754463060672,-150.0,0.00035773,7,"2025-08-06T06:51:00.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623003,1754463060687,-150.0,0.00035777,2,"2025-08-06T06:51:00.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623004,1754463060702,-150.0,0.00035789,2,"2025-08-06T06:51:00.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623005,1754463060717,-150.0,0.0003579,2,"2025-08-06T06:51:00.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623006,1754463060731,-228.3138506,0.0003579,2,"2025-08-06T06:51:00.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623007,1754463060746,-249.65053016,0.0003579,2,"2025-08-06T06:51:00.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623008,1754463060760,-150.0,0.00035793,2,"2025-08-06T06:51:00.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623009,1754463060776,-237.497,0.00035796,2,"2025-08-06T06:51:00.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623010,1754463060791,-958.0,0.00035796,2,"2025-08-06T06:51:00.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623011,1754463060806,-597.0,0.00035796,2,"2025-08-06T06:51:00.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623012,1754463060821,-865.0,0.00035796,2,"2025-08-06T06:51:00.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623013,1754463060836,-150.0,0.00035798,2,"2025-08-06T06:51:00.836",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623014,1754463060851,-150.0,0.00035799,2,"2025-08-06T06:51:00.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623015,1754463060867,-161.38,0.000358,2,"2025-08-06T06:51:00.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623016,1754463060881,-278.10964,0.000358,19,"2025-08-06T06:51:00.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623017,1754463060895,-1800.0,0.000358,13,"2025-08-06T06:51:00.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623018,1754463060909,-150.0,0.00035801,2,"2025-08-06T06:51:00.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623019,1754463060923,-150.0,0.00035806,2,"2025-08-06T06:51:00.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623020,1754463060938,-150.0,0.00035807,2,"2025-08-06T06:51:00.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623021,1754463060952,-929.83151658,0.00035808,2,"2025-08-06T06:51:00.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623022,1754463060966,-150.0,0.00035809,2,"2025-08-06T06:51:00.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623023,1754463060980,-150.0,0.0003581,2,"2025-08-06T06:51:00.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623024,1754463060994,-150.0,0.00035811,2,"2025-08-06T06:51:00.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623025,1754463061009,-150.0,0.00035818,2,"2025-08-06T06:51:01.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623026,1754463061023,-150.0,0.00035818,2,"2025-08-06T06:51:01.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623027,1754463061037,-150.0,0.00035822,2,"2025-08-06T06:51:01.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623028,1754463061060,-1000.0,0.00035824,7,"2025-08-06T06:51:01.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623029,1754463061076,-150.0,0.00035825,2,"2025-08-06T06:51:01.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623030,1754463061089,-1000.0,0.00035826,7,"2025-08-06T06:51:01.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623031,1754463061103,-150.0,0.0003583,2,"2025-08-06T06:51:01.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623032,1754463061118,-150.0,0.00035831,2,"2025-08-06T06:51:01.118",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623033,1754463061132,-1000.0,0.00035837,7,"2025-08-06T06:51:01.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623034,1754463061146,-150.0,0.00035841,2,"2025-08-06T06:51:01.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623035,1754463061161,-150.0,0.00035842,2,"2025-08-06T06:51:01.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623036,1754463061177,-151.0,0.00035844,6,"2025-08-06T06:51:01.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623037,1754463061191,-150.0,0.00035846,2,"2025-08-06T06:51:01.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623038,1754463061205,-239.79767445,0.00035853,2,"2025-08-06T06:51:01.205",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623039,1754463061220,-161.62,0.00035854,2,"2025-08-06T06:51:01.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623040,1754463061235,-150.0,0.00035857,2,"2025-08-06T06:51:01.235",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623041,1754463061250,-150.0,0.00035864,2,"2025-08-06T06:51:01.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623042,1754463061266,-150.0,0.0003587,2,"2025-08-06T06:51:01.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623043,1754463061281,-161.62,0.00035872,2,"2025-08-06T06:51:01.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623044,1754463061295,-500.0,0.00035873,5,"2025-08-06T06:51:01.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623045,1754463061310,-325.24194211,0.00035873,5,"2025-08-06T06:51:01.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623046,1754463061325,-500.42396906,0.00035873,5,"2025-08-06T06:51:01.325",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623047,1754463061339,-500.0,0.00035873,5,"2025-08-06T06:51:01.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623048,1754463061354,-500.0,0.00035873,14,"2025-08-06T06:51:01.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623049,1754463061369,-150.0,0.00035877,2,"2025-08-06T06:51:01.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623050,1754463061383,-1000.0,0.00035879,7,"2025-08-06T06:51:01.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623051,1754463061398,-1273.06,0.0003588,14,"2025-08-06T06:51:01.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623052,1754463061415,-500.0,0.0003588,14,"2025-08-06T06:51:01.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623053,1754463061430,-500.0,0.0003588,14,"2025-08-06T06:51:01.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623054,1754463061445,-500.0,0.0003588,14,"2025-08-06T06:51:01.445",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623055,1754463061459,-150.0,0.0003588,2,"2025-08-06T06:51:01.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623056,1754463061474,-500.0,0.0003588,14,"2025-08-06T06:51:01.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623057,1754463061489,-500.0,0.0003588,14,"2025-08-06T06:51:01.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623058,1754463061503,-228.94779105,0.00035882,2,"2025-08-06T06:51:01.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623059,1754463061518,-600.0,0.00035883,7,"2025-08-06T06:51:01.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623060,1754463061533,-600.0,0.00035883,7,"2025-08-06T06:51:01.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623061,1754463061547,-500.0,0.00035883,7,"2025-08-06T06:51:01.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623062,1754463061562,-500.0,0.00035883,7,"2025-08-06T06:51:01.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623063,1754463061576,-238.96723322,0.00035883,7,"2025-08-06T06:51:01.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623064,1754463061591,-293.43641353,0.00035884,2,"2025-08-06T06:51:01.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623065,1754463061605,-151.0,0.00035884,7,"2025-08-06T06:51:01.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623066,1754463061620,-152.455121,0.00035884,7,"2025-08-06T06:51:01.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623067,1754463061634,-151.0,0.00035884,7,"2025-08-06T06:51:01.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623068,1754463061649,-151.0,0.00035884,7,"2025-08-06T06:51:01.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623069,1754463061664,-150.0,0.00035884,2,"2025-08-06T06:51:01.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623070,1754463061679,-150.0,0.00035885,2,"2025-08-06T06:51:01.679",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623071,1754463061694,-150.0,0.00035886,2,"2025-08-06T06:51:01.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623072,1754463061711,-1273.06,0.00035888,14,"2025-08-06T06:51:01.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623073,1754463061726,-500.0,0.00035888,14,"2025-08-06T06:51:01.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623074,1754463061740,-500.0,0.00035888,14,"2025-08-06T06:51:01.740",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623075,1754463061755,-500.0,0.00035888,14,"2025-08-06T06:51:01.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623076,1754463061771,-150.0,0.00035888,2,"2025-08-06T06:51:01.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623077,1754463061787,-500.0,0.00035888,14,"2025-08-06T06:51:01.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623078,1754463061802,-1287.59,0.00035888,14,"2025-08-06T06:51:01.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623079,1754463061816,-300.0,0.00035889,10,"2025-08-06T06:51:01.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623080,1754463061831,-300.0,0.00035889,10,"2025-08-06T06:51:01.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623081,1754463061845,-300.0,0.00035889,10,"2025-08-06T06:51:01.845",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623082,1754463061859,-666.0,0.00035889,10,"2025-08-06T06:51:01.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623083,1754463061874,-151.0,0.00035889,7,"2025-08-06T06:51:01.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623084,1754463061888,-500.0,0.00035889,14,"2025-08-06T06:51:01.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623085,1754463061903,-500.0,0.00035889,14,"2025-08-06T06:51:01.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623086,1754463061918,-500.0,0.00035889,14,"2025-08-06T06:51:01.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623087,1754463061933,-500.0,0.00035889,14,"2025-08-06T06:51:01.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623088,1754463061947,-500.0,0.00035889,14,"2025-08-06T06:51:01.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623089,1754463061961,-462.59887589,0.00035889,14,"2025-08-06T06:51:01.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623090,1754463061976,-1273.06,0.00035889,14,"2025-08-06T06:51:01.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623091,1754463061989,-1273.06,0.00035889,14,"2025-08-06T06:51:01.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623092,1754463062003,-1273.06,0.00035889,14,"2025-08-06T06:51:02.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623093,1754463062017,-1273.06,0.00035889,14,"2025-08-06T06:51:02.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623094,1754463062031,-1273.06,0.00035889,14,"2025-08-06T06:51:02.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623095,1754463062045,-1273.06,0.00035889,14,"2025-08-06T06:51:02.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623096,1754463062059,-1273.06,0.00035889,14,"2025-08-06T06:51:02.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623097,1754463062073,-1273.06,0.00035889,14,"2025-08-06T06:51:02.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623098,1754463062086,-1273.06,0.00035889,14,"2025-08-06T06:51:02.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623099,1754463062100,-1273.06,0.00035889,14,"2025-08-06T06:51:02.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623100,1754463062114,-1273.06,0.00035889,14,"2025-08-06T06:51:02.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623101,1754463062128,-1273.06,0.00035889,14,"2025-08-06T06:51:02.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623102,1754463062141,-1273.06,0.00035889,14,"2025-08-06T06:51:02.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623103,1754463062156,-1273.06,0.00035889,14,"2025-08-06T06:51:02.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623104,1754463062171,-203.65,0.00035889,14,"2025-08-06T06:51:02.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623105,1754463062185,-500.0,0.00035889,14,"2025-08-06T06:51:02.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623106,1754463062199,-500.0,0.00035889,14,"2025-08-06T06:51:02.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623107,1754463062212,-500.0,0.00035889,14,"2025-08-06T06:51:02.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623108,1754463062225,-500.0,0.00035889,14,"2025-08-06T06:51:02.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623109,1754463062239,-500.0,0.00035889,14,"2025-08-06T06:51:02.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623110,1754463062255,-500.0,0.00035889,14,"2025-08-06T06:51:02.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623111,1754463062269,-241.05,0.00035889,14,"2025-08-06T06:51:02.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623112,1754463062288,-213.177428,0.00035889,7,"2025-08-06T06:51:02.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623113,1754463062301,-213.177428,0.00035889,7,"2025-08-06T06:51:02.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623114,1754463062316,-151.0,0.00035889,7,"2025-08-06T06:51:02.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623115,1754463062329,-500.0,0.00035889,14,"2025-08-06T06:51:02.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623116,1754463062343,-500.0,0.00035889,14,"2025-08-06T06:51:02.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623117,1754463062356,-186.56,0.00035889,14,"2025-08-06T06:51:02.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623118,1754463062371,-151.0,0.00035889,7,"2025-08-06T06:51:02.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623119,1754463062385,-1229.99,0.00035889,14,"2025-08-06T06:51:02.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623120,1754463062399,-1229.99,0.00035889,14,"2025-08-06T06:51:02.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623121,1754463062415,-1229.99,0.00035889,14,"2025-08-06T06:51:02.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623122,1754463062429,-1229.99,0.00035889,14,"2025-08-06T06:51:02.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623123,1754463062443,-1229.99,0.00035889,14,"2025-08-06T06:51:02.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623124,1754463062457,-1229.99,0.00035889,14,"2025-08-06T06:51:02.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623125,1754463062471,-1229.99,0.00035889,14,"2025-08-06T06:51:02.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623126,1754463062485,-1229.99,0.00035889,14,"2025-08-06T06:51:02.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623127,1754463062498,-1229.99,0.00035889,14,"2025-08-06T06:51:02.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623128,1754463062512,-1229.99,0.00035889,14,"2025-08-06T06:51:02.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623129,1754463062526,-1229.99,0.00035889,14,"2025-08-06T06:51:02.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623130,1754463062539,-1229.99,0.00035889,14,"2025-08-06T06:51:02.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623131,1754463062553,-1229.99,0.00035889,14,"2025-08-06T06:51:02.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623132,1754463062566,-1229.99,0.00035889,14,"2025-08-06T06:51:02.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623133,1754463062581,-1230.02102505,0.00035889,14,"2025-08-06T06:51:02.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623134,1754463062594,-500.0,0.00035889,14,"2025-08-06T06:51:02.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623135,1754463062608,-500.0,0.00035889,14,"2025-08-06T06:51:02.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623136,1754463062622,-500.0,0.00035889,14,"2025-08-06T06:51:02.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623137,1754463062635,-500.0,0.00035889,14,"2025-08-06T06:51:02.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623138,1754463062649,-500.0,0.00035889,14,"2025-08-06T06:51:02.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623139,1754463062663,-500.0,0.00035889,14,"2025-08-06T06:51:02.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623140,1754463062677,-500.0,0.00035889,14,"2025-08-06T06:51:02.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623141,1754463062690,-500.0,0.00035889,14,"2025-08-06T06:51:02.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623142,1754463062704,-500.0,0.00035889,14,"2025-08-06T06:51:02.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623143,1754463062717,-593.43,0.00035889,14,"2025-08-06T06:51:02.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623144,1754463062731,-592.06,0.00035889,14,"2025-08-06T06:51:02.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623145,1754463062744,-592.06,0.00035889,14,"2025-08-06T06:51:02.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623146,1754463062757,-592.06,0.00035889,14,"2025-08-06T06:51:02.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623147,1754463062774,-592.06,0.00035889,14,"2025-08-06T06:51:02.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623148,1754463062788,-592.06,0.00035889,14,"2025-08-06T06:51:02.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623149,1754463062802,-592.06,0.00035889,14,"2025-08-06T06:51:02.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623150,1754463062817,-592.06,0.00035889,14,"2025-08-06T06:51:02.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623151,1754463062831,-592.06,0.00035889,14,"2025-08-06T06:51:02.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623152,1754463062847,-592.06,0.00035889,14,"2025-08-06T06:51:02.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623153,1754463062862,-592.06,0.00035889,14,"2025-08-06T06:51:02.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623154,1754463062876,-592.06,0.00035889,14,"2025-08-06T06:51:02.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623155,1754463062889,-592.06,0.00035889,14,"2025-08-06T06:51:02.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623156,1754463062904,-592.06,0.00035889,14,"2025-08-06T06:51:02.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623157,1754463062917,-592.06,0.00035889,14,"2025-08-06T06:51:02.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623158,1754463062931,-592.29880928,0.00035889,14,"2025-08-06T06:51:02.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623159,1754463062944,-516.42,0.00035889,14,"2025-08-06T06:51:02.944",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623160,1754463062959,-640.63,0.00035889,14,"2025-08-06T06:51:02.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623161,1754463062972,-640.63,0.00035889,14,"2025-08-06T06:51:02.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623162,1754463062987,-640.63,0.00035889,14,"2025-08-06T06:51:02.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623163,1754463063000,-640.63,0.00035889,14,"2025-08-06T06:51:03.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623164,1754463063014,-640.63,0.00035889,14,"2025-08-06T06:51:03.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623165,1754463063024,-640.63,0.00035889,14,"2025-08-06T06:51:03.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623166,1754463063034,-500.0,0.00035889,14,"2025-08-06T06:51:03.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623167,1754463063044,-640.63,0.00035889,14,"2025-08-06T06:51:03.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623168,1754463063053,-500.0,0.00035889,14,"2025-08-06T06:51:03.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623169,1754463063063,-500.0,0.00035889,14,"2025-08-06T06:51:03.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623170,1754463063072,-500.0,0.00035889,14,"2025-08-06T06:51:03.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623171,1754463063082,-500.0,0.00035889,14,"2025-08-06T06:51:03.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623172,1754463063092,-500.0,0.00035889,14,"2025-08-06T06:51:03.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623173,1754463063101,-406.62,0.00035889,14,"2025-08-06T06:51:03.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623174,1754463063111,-500.0,0.00035889,14,"2025-08-06T06:51:03.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623175,1754463063120,-458.13893878,0.00035889,14,"2025-08-06T06:51:03.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623176,1754463063129,-1287.59,0.00035889,14,"2025-08-06T06:51:03.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623177,1754463063139,-1287.59,0.00035889,14,"2025-08-06T06:51:03.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623178,1754463063695,-1287.59,0.00035889,14,"2025-08-06T06:51:03.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623179,1754463063725,-1287.59,0.00035889,14,"2025-08-06T06:51:03.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623180,1754463063750,-1287.59,0.00035889,14,"2025-08-06T06:51:03.750",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623181,1754463063790,-1287.59,0.00035889,14,"2025-08-06T06:51:03.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623182,1754463063802,-151.131925,0.0003589,5,"2025-08-06T06:51:03.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623183,1754463063811,-151.0,0.0003589,7,"2025-08-06T06:51:03.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623184,1754463063820,-151.0,0.0003589,7,"2025-08-06T06:51:03.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623185,1754463063830,-151.0,0.0003589,7,"2025-08-06T06:51:03.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623186,1754463063840,-153.673008,0.0003589,7,"2025-08-06T06:51:03.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623187,1754463063849,-151.0,0.0003589,7,"2025-08-06T06:51:03.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623188,1754463063859,-151.0,0.0003589,7,"2025-08-06T06:51:03.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623189,1754463063868,-152.203488,0.0003589,7,"2025-08-06T06:51:03.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623190,1754463063878,-500.0,0.0003589,120,"2025-08-06T06:51:03.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623191,1754463063887,-500.0,0.0003589,120,"2025-08-06T06:51:03.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623192,1754463063896,-206.89,0.0003589,120,"2025-08-06T06:51:03.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623193,1754463063905,-400.0,0.0003589,14,"2025-08-06T06:51:03.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623194,1754463063914,-400.0,0.0003589,14,"2025-08-06T06:51:03.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623195,1754463063924,-400.0,0.0003589,14,"2025-08-06T06:51:03.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623196,1754463063933,-400.0,0.0003589,14,"2025-08-06T06:51:03.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623197,1754463063943,-1090.61,0.0003589,14,"2025-08-06T06:51:03.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623198,1754463063952,-400.0,0.0003589,14,"2025-08-06T06:51:03.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623199,1754463063961,-400.0,0.0003589,14,"2025-08-06T06:51:03.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623200,1754463063971,-1004.44,0.0003589,14,"2025-08-06T06:51:03.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623201,1754463063980,-400.0,0.0003589,14,"2025-08-06T06:51:03.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623202,1754463063990,-400.0,0.0003589,14,"2025-08-06T06:51:03.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623203,1754463063999,-500.0,0.0003589,14,"2025-08-06T06:51:03.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623204,1754463064010,-400.0,0.0003589,14,"2025-08-06T06:51:04.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623205,1754463064019,-400.0,0.0003589,14,"2025-08-06T06:51:04.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623206,1754463064031,-400.0,0.0003589,14,"2025-08-06T06:51:04.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623207,1754463064041,-400.0,0.0003589,14,"2025-08-06T06:51:04.041",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623208,1754463064051,-1282.218882,0.0003589,14,"2025-08-06T06:51:04.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623209,1754463064061,-1610.33,0.0003589,14,"2025-08-06T06:51:04.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623210,1754463064071,-1006.265559,0.0003589,14,"2025-08-06T06:51:04.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623211,1754463064081,-400.0,0.0003589,14,"2025-08-06T06:51:04.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623212,1754463064091,-1358.546417,0.0003589,14,"2025-08-06T06:51:04.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623213,1754463064101,-400.0,0.0003589,14,"2025-08-06T06:51:04.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623214,1754463064110,-400.0,0.0003589,14,"2025-08-06T06:51:04.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623215,1754463064120,-167.682794,0.0003589,14,"2025-08-06T06:51:04.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623216,1754463064129,-400.0,0.0003589,14,"2025-08-06T06:51:04.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623217,1754463064139,-156.807078,0.0003589,14,"2025-08-06T06:51:04.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623218,1754463064148,-400.0,0.0003589,14,"2025-08-06T06:51:04.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623219,1754463064158,-400.0,0.0003589,14,"2025-08-06T06:51:04.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623220,1754463064170,-400.0,0.0003589,14,"2025-08-06T06:51:04.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623221,1754463064180,-400.0,0.0003589,14,"2025-08-06T06:51:04.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623222,1754463064190,-519.33,0.0003589,14,"2025-08-06T06:51:04.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623223,1754463064200,-400.0,0.0003589,14,"2025-08-06T06:51:04.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623224,1754463064209,-603.44,0.0003589,14,"2025-08-06T06:51:04.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623225,1754463064219,-400.0,0.0003589,14,"2025-08-06T06:51:04.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623226,1754463064229,-400.0,0.0003589,14,"2025-08-06T06:51:04.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623227,1754463064240,-400.0,0.0003589,14,"2025-08-06T06:51:04.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623228,1754463064251,-465.63,0.0003589,14,"2025-08-06T06:51:04.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623229,1754463064261,-400.0,0.0003589,14,"2025-08-06T06:51:04.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623230,1754463064270,-400.0,0.0003589,14,"2025-08-06T06:51:04.270",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623231,1754463064281,-400.0,0.0003589,14,"2025-08-06T06:51:04.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623232,1754463064291,-920.48,0.0003589,14,"2025-08-06T06:51:04.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623233,1754463064301,-400.0,0.0003589,14,"2025-08-06T06:51:04.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623234,1754463064310,-400.0,0.0003589,14,"2025-08-06T06:51:04.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623235,1754463064320,-246.26091106,0.0003589,14,"2025-08-06T06:51:04.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623236,1754463064329,-442.07,0.0003589,14,"2025-08-06T06:51:04.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623237,1754463064339,-503.89,0.0003589,14,"2025-08-06T06:51:04.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623238,1754463064348,-249.35588535,0.0003589,14,"2025-08-06T06:51:04.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623239,1754463064358,-151.0,0.0003589,7,"2025-08-06T06:51:04.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623240,1754463064367,-400.0,0.0003589,14,"2025-08-06T06:51:04.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623241,1754463064376,-400.0,0.0003589,14,"2025-08-06T06:51:04.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623242,1754463064386,-400.0,0.0003589,2,"2025-08-06T06:51:04.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623243,1754463064395,-1061.26,0.0003589,14,"2025-08-06T06:51:04.395",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623244,1754463064404,-2364.22,0.0003589,14,"2025-08-06T06:51:04.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623245,1754463064414,-849.55,0.0003589,14,"2025-08-06T06:51:04.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623246,1754463064424,-1156.94,0.0003589,14,"2025-08-06T06:51:04.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623247,1754463064433,-400.0,0.0003589,14,"2025-08-06T06:51:04.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623248,1754463064443,-1599.61,0.0003589,14,"2025-08-06T06:51:04.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623249,1754463064452,-535.89,0.0003589,14,"2025-08-06T06:51:04.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623250,1754463064462,-400.0,0.0003589,14,"2025-08-06T06:51:04.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623251,1754463064471,-1425.17,0.0003589,14,"2025-08-06T06:51:04.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623252,1754463064481,-400.0,0.0003589,14,"2025-08-06T06:51:04.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623253,1754463064490,-400.0,0.0003589,14,"2025-08-06T06:51:04.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623254,1754463064499,-151.0,0.0003589,7,"2025-08-06T06:51:04.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623255,1754463064509,-151.0,0.0003589,7,"2025-08-06T06:51:04.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623256,1754463064519,-151.0,0.0003589,7,"2025-08-06T06:51:04.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623257,1754463064528,-151.0,0.0003589,7,"2025-08-06T06:51:04.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623258,1754463064538,-1869.85,0.0003589,14,"2025-08-06T06:51:04.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623259,1754463064547,-400.0,0.0003589,14,"2025-08-06T06:51:04.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623260,1754463064557,-400.0,0.0003589,14,"2025-08-06T06:51:04.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623261,1754463064567,-400.0,0.0003589,14,"2025-08-06T06:51:04.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623262,1754463064577,-400.0,0.0003589,14,"2025-08-06T06:51:04.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623263,1754463064587,-1267.89,0.0003589,14,"2025-08-06T06:51:04.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623264,1754463064597,-151.0,0.0003589,7,"2025-08-06T06:51:04.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623265,1754463064606,-151.0,0.0003589,7,"2025-08-06T06:51:04.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623266,1754463064615,-172.7282,0.0003589,7,"2025-08-06T06:51:04.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623267,1754463064624,-400.0,0.0003589,14,"2025-08-06T06:51:04.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623268,1754463064634,-400.0,0.0003589,14,"2025-08-06T06:51:04.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623269,1754463064644,-791.67,0.0003589,14,"2025-08-06T06:51:04.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623270,1754463064653,-400.0,0.0003589,14,"2025-08-06T06:51:04.653",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623271,1754463064662,-400.0,0.0003589,14,"2025-08-06T06:51:04.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623272,1754463064671,-680.74,0.0003589,14,"2025-08-06T06:51:04.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623273,1754463064681,-400.0,0.0003589,14,"2025-08-06T06:51:04.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623274,1754463064690,-400.0,0.0003589,14,"2025-08-06T06:51:04.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623275,1754463064699,-543.01,0.0003589,14,"2025-08-06T06:51:04.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623276,1754463064709,-151.0,0.0003589,7,"2025-08-06T06:51:04.709",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623277,1754463064719,-400.0,0.0003589,14,"2025-08-06T06:51:04.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623278,1754463064729,-400.0,0.0003589,14,"2025-08-06T06:51:04.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623279,1754463064738,-844.74,0.0003589,14,"2025-08-06T06:51:04.738",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623280,1754463064748,-400.0,0.0003589,14,"2025-08-06T06:51:04.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623281,1754463064757,-994.73,0.0003589,14,"2025-08-06T06:51:04.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623282,1754463064767,-400.0,0.0003589,14,"2025-08-06T06:51:04.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623283,1754463064780,-400.0,0.0003589,14,"2025-08-06T06:51:04.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623284,1754463064790,-400.0,0.0003589,14,"2025-08-06T06:51:04.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623285,1754463064799,-400.0,0.0003589,14,"2025-08-06T06:51:04.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623286,1754463064809,-669.16,0.0003589,14,"2025-08-06T06:51:04.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623287,1754463064819,-400.0,0.0003589,14,"2025-08-06T06:51:04.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623288,1754463064829,-400.0,0.0003589,14,"2025-08-06T06:51:04.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623289,1754463064838,-355.08707563,0.0003589,14,"2025-08-06T06:51:04.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623290,1754463064847,-400.0,0.0003589,14,"2025-08-06T06:51:04.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623291,1754463064858,-400.0,0.0003589,14,"2025-08-06T06:51:04.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623292,1754463064868,-400.0,0.0003589,14,"2025-08-06T06:51:04.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623293,1754463064877,-400.0,0.0003589,14,"2025-08-06T06:51:04.877",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623294,1754463064886,-400.0,0.0003589,14,"2025-08-06T06:51:04.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623295,1754463064895,-1919.93,0.0003589,14,"2025-08-06T06:51:04.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623296,1754463064905,-400.0,0.0003589,14,"2025-08-06T06:51:04.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623297,1754463064914,-758.81,0.0003589,14,"2025-08-06T06:51:04.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623298,1754463064924,-400.0,0.0003589,14,"2025-08-06T06:51:04.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623299,1754463064933,-1174.96,0.0003589,14,"2025-08-06T06:51:04.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623300,1754463064943,-459.9,0.0003589,14,"2025-08-06T06:51:04.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623301,1754463064952,-400.0,0.0003589,14,"2025-08-06T06:51:04.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623302,1754463064961,-400.0,0.0003589,14,"2025-08-06T06:51:04.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623303,1754463064970,-400.0,0.0003589,14,"2025-08-06T06:51:04.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623304,1754463064980,-400.0,0.0003589,14,"2025-08-06T06:51:04.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623305,1754463064990,-400.0,0.0003589,14,"2025-08-06T06:51:04.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623306,1754463065002,-400.0,0.0003589,14,"2025-08-06T06:51:05.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623307,1754463065011,-400.0,0.0003589,14,"2025-08-06T06:51:05.011",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623308,1754463065021,-1619.24,0.0003589,14,"2025-08-06T06:51:05.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623309,1754463065031,-509.16,0.0003589,14,"2025-08-06T06:51:05.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623310,1754463065042,-515.01451102,0.0003589,14,"2025-08-06T06:51:05.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623311,1754463065051,-742.95,0.0003589,14,"2025-08-06T06:51:05.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623312,1754463065062,-400.0,0.0003589,5,"2025-08-06T06:51:05.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623313,1754463065073,-400.0,0.0003589,14,"2025-08-06T06:51:05.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623314,1754463065083,-400.0,0.0003589,14,"2025-08-06T06:51:05.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623315,1754463065094,-558.23,0.0003589,14,"2025-08-06T06:51:05.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623316,1754463065104,-400.0,0.0003589,14,"2025-08-06T06:51:05.104",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623317,1754463065115,-400.0,0.0003589,14,"2025-08-06T06:51:05.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623318,1754463065125,-400.0,0.0003589,14,"2025-08-06T06:51:05.125",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623319,1754463065136,-1419.39,0.0003589,14,"2025-08-06T06:51:05.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623320,1754463065146,-739.69,0.0003589,14,"2025-08-06T06:51:05.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623321,1754463065156,-400.0,0.0003589,14,"2025-08-06T06:51:05.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623322,1754463065165,-1089.64,0.0003589,14,"2025-08-06T06:51:05.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623323,1754463065176,-400.0,0.0003589,14,"2025-08-06T06:51:05.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623324,1754463065185,-642.3,0.0003589,14,"2025-08-06T06:51:05.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623325,1754463065194,-400.0,0.0003589,14,"2025-08-06T06:51:05.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623326,1754463065206,-930.59,0.0003589,14,"2025-08-06T06:51:05.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623327,1754463065216,-1496.69,0.0003589,14,"2025-08-06T06:51:05.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623328,1754463065225,-400.0,0.0003589,14,"2025-08-06T06:51:05.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623329,1754463065240,-942.1,0.0003589,14,"2025-08-06T06:51:05.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623330,1754463065250,-801.09,0.0003589,14,"2025-08-06T06:51:05.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623331,1754463065264,-400.0,0.0003589,14,"2025-08-06T06:51:05.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623332,1754463065273,-492.54,0.0003589,14,"2025-08-06T06:51:05.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623333,1754463065283,-1121.7,0.0003589,14,"2025-08-06T06:51:05.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623334,1754463065293,-1416.43,0.0003589,14,"2025-08-06T06:51:05.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623335,1754463065302,-519.65372147,0.0003589,14,"2025-08-06T06:51:05.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623336,1754463065312,-477.6,0.0003589,14,"2025-08-06T06:51:05.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623337,1754463065322,-400.0,0.0003589,14,"2025-08-06T06:51:05.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623338,1754463065331,-400.0,0.0003589,14,"2025-08-06T06:51:05.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623339,1754463065341,-400.0,0.0003589,14,"2025-08-06T06:51:05.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623340,1754463065351,-1200.5,0.0003589,14,"2025-08-06T06:51:05.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623341,1754463065360,-400.0,0.0003589,14,"2025-08-06T06:51:05.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623342,1754463065371,-400.0,0.0003589,14,"2025-08-06T06:51:05.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623343,1754463065381,-400.0,0.0003589,14,"2025-08-06T06:51:05.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623344,1754463065391,-1837.58,0.0003589,14,"2025-08-06T06:51:05.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623345,1754463065402,-400.0,0.0003589,14,"2025-08-06T06:51:05.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623346,1754463065412,-400.0,0.0003589,14,"2025-08-06T06:51:05.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623347,1754463065422,-400.0,0.0003589,14,"2025-08-06T06:51:05.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623348,1754463065431,-400.0,0.0003589,14,"2025-08-06T06:51:05.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623349,1754463065440,-790.58,0.0003589,14,"2025-08-06T06:51:05.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623350,1754463065451,-400.0,0.0003589,14,"2025-08-06T06:51:05.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623351,1754463065461,-1483.63,0.0003589,14,"2025-08-06T06:51:05.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623352,1754463065471,-1147.4,0.0003589,14,"2025-08-06T06:51:05.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623353,1754463065480,-1315.33,0.0003589,14,"2025-08-06T06:51:05.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623354,1754463065490,-1016.37,0.0003589,14,"2025-08-06T06:51:05.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623355,1754463065500,-972.91,0.0003589,14,"2025-08-06T06:51:05.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623356,1754463065510,-476.85,0.0003589,14,"2025-08-06T06:51:05.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623357,1754463065519,-603.46,0.0003589,14,"2025-08-06T06:51:05.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623358,1754463065528,-787.52,0.0003589,14,"2025-08-06T06:51:05.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623359,1754463065539,-400.0,0.0003589,14,"2025-08-06T06:51:05.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623360,1754463065548,-400.0,0.0003589,14,"2025-08-06T06:51:05.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623361,1754463065557,-1951.08,0.0003589,14,"2025-08-06T06:51:05.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623362,1754463065567,-400.0,0.0003589,14,"2025-08-06T06:51:05.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623363,1754463065577,-724.38,0.0003589,14,"2025-08-06T06:51:05.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623364,1754463065586,-400.0,0.0003589,14,"2025-08-06T06:51:05.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623365,1754463065596,-400.0,0.0003589,14,"2025-08-06T06:51:05.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623366,1754463065605,-479.39,0.0003589,14,"2025-08-06T06:51:05.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623367,1754463065614,-1636.29,0.0003589,14,"2025-08-06T06:51:05.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623368,1754463065624,-400.0,0.0003589,14,"2025-08-06T06:51:05.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623369,1754463065633,-400.0,0.0003589,14,"2025-08-06T06:51:05.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623370,1754463065643,-400.0,0.0003589,14,"2025-08-06T06:51:05.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623371,1754463065652,-517.37,0.0003589,14,"2025-08-06T06:51:05.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623372,1754463065661,-400.0,0.0003589,7,"2025-08-06T06:51:05.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623373,1754463065670,-648.73,0.0003589,14,"2025-08-06T06:51:05.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623374,1754463065680,-762.2,0.0003589,14,"2025-08-06T06:51:05.680",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623375,1754463065689,-400.0,0.0003589,14,"2025-08-06T06:51:05.689",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623376,1754463065698,-800.17,0.0003589,14,"2025-08-06T06:51:05.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623377,1754463065708,-462.55,0.0003589,14,"2025-08-06T06:51:05.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623378,1754463065717,-400.0,0.0003589,14,"2025-08-06T06:51:05.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623379,1754463065727,-1093.47,0.0003589,14,"2025-08-06T06:51:05.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623380,1754463065737,-746.52,0.0003589,14,"2025-08-06T06:51:05.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623381,1754463065746,-1365.08,0.0003589,14,"2025-08-06T06:51:05.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623382,1754463065756,-736.03,0.0003589,14,"2025-08-06T06:51:05.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623383,1754463065766,-400.0,0.0003589,14,"2025-08-06T06:51:05.766",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623384,1754463065776,-400.0,0.0003589,14,"2025-08-06T06:51:05.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623385,1754463065787,-573.68,0.0003589,14,"2025-08-06T06:51:05.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623386,1754463065796,-400.0,0.0003589,14,"2025-08-06T06:51:05.796",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623387,1754463065806,-400.0,0.0003589,14,"2025-08-06T06:51:05.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623388,1754463065816,-400.0,0.0003589,14,"2025-08-06T06:51:05.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623389,1754463065827,-400.0,0.0003589,14,"2025-08-06T06:51:05.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623390,1754463065837,-400.0,0.0003589,14,"2025-08-06T06:51:05.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623391,1754463065846,-400.0,0.0003589,14,"2025-08-06T06:51:05.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623392,1754463065857,-400.0,0.0003589,14,"2025-08-06T06:51:05.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623393,1754463065868,-1581.76,0.0003589,14,"2025-08-06T06:51:05.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623394,1754463065879,-555.73,0.0003589,14,"2025-08-06T06:51:05.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623395,1754463065888,-400.0,0.0003589,14,"2025-08-06T06:51:05.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623396,1754463065898,-1224.74,0.0003589,14,"2025-08-06T06:51:05.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623397,1754463065907,-400.0,0.0003589,14,"2025-08-06T06:51:05.907",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623398,1754463065918,-430.64,0.0003589,14,"2025-08-06T06:51:05.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623399,1754463065928,-400.0,0.0003589,14,"2025-08-06T06:51:05.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623400,1754463065938,-1124.6,0.0003589,14,"2025-08-06T06:51:05.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623401,1754463065948,-400.0,0.0003589,14,"2025-08-06T06:51:05.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623402,1754463065958,-151.0,0.0003589,7,"2025-08-06T06:51:05.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623403,1754463065967,-400.0,0.0003589,14,"2025-08-06T06:51:05.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623404,1754463065976,-400.0,0.0003589,14,"2025-08-06T06:51:05.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623405,1754463065986,-1184.25,0.0003589,14,"2025-08-06T06:51:05.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623406,1754463065996,-784.6,0.0003589,14,"2025-08-06T06:51:05.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623407,1754463066006,-1197.26,0.0003589,14,"2025-08-06T06:51:06.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623408,1754463066015,-760.0,0.0003589,14,"2025-08-06T06:51:06.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623409,1754463066025,-400.0,0.0003589,14,"2025-08-06T06:51:06.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623410,1754463066035,-400.0,0.0003589,14,"2025-08-06T06:51:06.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623411,1754463066045,-400.0,0.0003589,14,"2025-08-06T06:51:06.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623412,1754463066054,-400.0,0.0003589,14,"2025-08-06T06:51:06.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623413,1754463066064,-400.0,0.0003589,14,"2025-08-06T06:51:06.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623414,1754463066073,-391.79914406,0.0003589,14,"2025-08-06T06:51:06.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623415,1754463066083,-170.22,0.0003589,14,"2025-08-06T06:51:06.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623416,1754463066092,-849.91,0.0003589,14,"2025-08-06T06:51:06.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623417,1754463066102,-1637.75,0.0003589,14,"2025-08-06T06:51:06.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623418,1754463066111,-400.0,0.0003589,14,"2025-08-06T06:51:06.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623419,1754463066121,-472.07,0.0003589,14,"2025-08-06T06:51:06.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623420,1754463066131,-426.53,0.0003589,14,"2025-08-06T06:51:06.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623421,1754463066140,-774.49,0.0003589,14,"2025-08-06T06:51:06.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623422,1754463066150,-400.0,0.0003589,14,"2025-08-06T06:51:06.150",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623423,1754463066160,-567.53,0.0003589,14,"2025-08-06T06:51:06.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623424,1754463066170,-962.88,0.0003589,14,"2025-08-06T06:51:06.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623425,1754463066180,-1079.12,0.0003589,14,"2025-08-06T06:51:06.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623426,1754463066190,-1692.85,0.0003589,14,"2025-08-06T06:51:06.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623427,1754463066200,-1074.44,0.0003589,14,"2025-08-06T06:51:06.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623428,1754463066209,-473.97,0.0003589,14,"2025-08-06T06:51:06.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623429,1754463066219,-400.0,0.0003589,14,"2025-08-06T06:51:06.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623430,1754463066229,-400.0,0.0003589,14,"2025-08-06T06:51:06.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623431,1754463066239,-400.0,0.0003589,14,"2025-08-06T06:51:06.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623432,1754463066249,-400.0,0.0003589,14,"2025-08-06T06:51:06.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623433,1754463066259,-400.0,0.0003589,14,"2025-08-06T06:51:06.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623434,1754463066268,-400.0,0.0003589,14,"2025-08-06T06:51:06.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623435,1754463066278,-549.29,0.0003589,14,"2025-08-06T06:51:06.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623436,1754463066288,-428.9,0.0003589,14,"2025-08-06T06:51:06.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623437,1754463066297,-474.29,0.0003589,14,"2025-08-06T06:51:06.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623438,1754463066308,-1337.37,0.0003589,14,"2025-08-06T06:51:06.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623439,1754463066318,-400.0,0.0003589,14,"2025-08-06T06:51:06.318",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623440,1754463066327,-400.99701555,0.0003589,14,"2025-08-06T06:51:06.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623441,1754463066338,-400.0,0.0003589,14,"2025-08-06T06:51:06.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623442,1754463066347,-400.0,0.0003589,14,"2025-08-06T06:51:06.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623443,1754463066358,-400.0,0.0003589,14,"2025-08-06T06:51:06.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623444,1754463066368,-400.0,0.0003589,14,"2025-08-06T06:51:06.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623445,1754463066377,-400.0,0.0003589,14,"2025-08-06T06:51:06.377",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623446,1754463066387,-404.74,0.0003589,14,"2025-08-06T06:51:06.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623447,1754463066397,-1320.86,0.0003589,14,"2025-08-06T06:51:06.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623448,1754463066407,-889.33,0.0003589,14,"2025-08-06T06:51:06.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623449,1754463066418,-400.0,0.0003589,14,"2025-08-06T06:51:06.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623450,1754463066428,-931.22,0.0003589,14,"2025-08-06T06:51:06.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623451,1754463066438,-400.0,0.0003589,14,"2025-08-06T06:51:06.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623452,1754463066448,-447.8,0.0003589,14,"2025-08-06T06:51:06.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623453,1754463066458,-400.0,0.0003589,14,"2025-08-06T06:51:06.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623454,1754463066468,-775.08,0.0003589,14,"2025-08-06T06:51:06.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623455,1754463066477,-365.52,0.0003589,14,"2025-08-06T06:51:06.477",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623456,1754463066487,-400.0,0.0003589,14,"2025-08-06T06:51:06.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623457,1754463066497,-1735.42,0.0003589,14,"2025-08-06T06:51:06.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623458,1754463066507,-474.14,0.0003589,14,"2025-08-06T06:51:06.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623459,1754463066517,-1002.87,0.0003589,14,"2025-08-06T06:51:06.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623460,1754463066526,-400.0,0.0003589,14,"2025-08-06T06:51:06.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623461,1754463066536,-1490.34,0.0003589,14,"2025-08-06T06:51:06.536",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623462,1754463066546,-1701.81,0.0003589,14,"2025-08-06T06:51:06.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623463,1754463066555,-369.34767448,0.0003589,14,"2025-08-06T06:51:06.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623464,1754463066565,-400.0,0.0003589,14,"2025-08-06T06:51:06.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623465,1754463066575,-380.19245659,0.0003589,14,"2025-08-06T06:51:06.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623466,1754463066585,-400.0,0.0003589,14,"2025-08-06T06:51:06.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623467,1754463066595,-734.83,0.0003589,14,"2025-08-06T06:51:06.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623468,1754463066604,-969.48,0.0003589,14,"2025-08-06T06:51:06.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623469,1754463066614,-400.0,0.0003589,14,"2025-08-06T06:51:06.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623470,1754463066624,-1777.62,0.0003589,14,"2025-08-06T06:51:06.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623471,1754463066634,-793.75,0.0003589,14,"2025-08-06T06:51:06.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623472,1754463066644,-400.0,0.0003589,14,"2025-08-06T06:51:06.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623473,1754463066654,-1852.96,0.0003589,14,"2025-08-06T06:51:06.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623474,1754463066665,-400.0,0.0003589,14,"2025-08-06T06:51:06.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623475,1754463066674,-400.0,0.0003589,14,"2025-08-06T06:51:06.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623476,1754463066684,-400.0,0.0003589,14,"2025-08-06T06:51:06.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623477,1754463066693,-952.02,0.0003589,14,"2025-08-06T06:51:06.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623478,1754463066703,-400.0,0.0003589,14,"2025-08-06T06:51:06.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623479,1754463066713,-400.0,0.0003589,14,"2025-08-06T06:51:06.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623480,1754463066722,-1340.72,0.0003589,14,"2025-08-06T06:51:06.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623481,1754463066732,-400.0,0.0003589,14,"2025-08-06T06:51:06.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623482,1754463066742,-1000.55,0.0003589,14,"2025-08-06T06:51:06.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623483,1754463066751,-850.46,0.0003589,14,"2025-08-06T06:51:06.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623484,1754463066761,-971.55,0.0003589,14,"2025-08-06T06:51:06.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623485,1754463066771,-400.0,0.0003589,14,"2025-08-06T06:51:06.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623486,1754463066783,-400.0,0.0003589,14,"2025-08-06T06:51:06.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623487,1754463066793,-543.1,0.0003589,14,"2025-08-06T06:51:06.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623488,1754463066802,-1001.43,0.0003589,14,"2025-08-06T06:51:06.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623489,1754463066811,-400.0,0.0003589,14,"2025-08-06T06:51:06.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623490,1754463066822,-171.14166453,0.0003589,14,"2025-08-06T06:51:06.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623491,1754463066832,-1489.08,0.0003589,14,"2025-08-06T06:51:06.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623492,1754463066842,-877.72,0.0003589,14,"2025-08-06T06:51:06.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623493,1754463066854,-557.64,0.0003589,14,"2025-08-06T06:51:06.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623494,1754463066864,-1635.02,0.0003589,14,"2025-08-06T06:51:06.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623495,1754463066875,-870.47,0.0003589,14,"2025-08-06T06:51:06.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623496,1754463066885,-479.62,0.0003589,14,"2025-08-06T06:51:06.885",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623497,1754463066896,-400.0,0.0003589,14,"2025-08-06T06:51:06.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623498,1754463066906,-1284.64,0.0003589,14,"2025-08-06T06:51:06.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623499,1754463066919,-400.0,0.0003589,14,"2025-08-06T06:51:06.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623500,1754463066929,-1891.62,0.0003589,14,"2025-08-06T06:51:06.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623501,1754463066939,-1216.72,0.0003589,14,"2025-08-06T06:51:06.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623502,1754463066948,-1254.55,0.0003589,14,"2025-08-06T06:51:06.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623503,1754463067241,-400.0,0.0003589,14,"2025-08-06T06:51:07.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623504,1754463067266,-400.0,0.0003589,14,"2025-08-06T06:51:07.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623505,1754463067276,-969.33,0.0003589,14,"2025-08-06T06:51:07.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623506,1754463067286,-559.38,0.0003589,14,"2025-08-06T06:51:07.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623507,1754463067295,-400.0,0.0003589,14,"2025-08-06T06:51:07.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623508,1754463067304,-609.8,0.0003589,14,"2025-08-06T06:51:07.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623509,1754463067314,-962.46,0.0003589,14,"2025-08-06T06:51:07.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623510,1754463067323,-400.0,0.0003589,14,"2025-08-06T06:51:07.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623511,1754463067332,-1956.53,0.0003589,14,"2025-08-06T06:51:07.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623512,1754463067342,-400.0,0.0003589,14,"2025-08-06T06:51:07.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623513,1754463067352,-725.62,0.0003589,14,"2025-08-06T06:51:07.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623514,1754463067361,-425.57,0.0003589,14,"2025-08-06T06:51:07.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623515,1754463067371,-400.0,0.0003589,14,"2025-08-06T06:51:07.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623516,1754463067381,-1722.71,0.0003589,14,"2025-08-06T06:51:07.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623517,1754463067391,-400.0,0.0003589,14,"2025-08-06T06:51:07.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623518,1754463067401,-400.90146679,0.0003589,14,"2025-08-06T06:51:07.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623519,1754463067410,-1429.34,0.0003589,14,"2025-08-06T06:51:07.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623520,1754463067421,-419.08,0.0003589,14,"2025-08-06T06:51:07.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623521,1754463067430,-1780.34,0.0003589,14,"2025-08-06T06:51:07.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623522,1754463067440,-1728.66,0.0003589,14,"2025-08-06T06:51:07.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623523,1754463067449,-400.0,0.0003589,14,"2025-08-06T06:51:07.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623524,1754463067459,-400.0,0.0003589,14,"2025-08-06T06:51:07.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623525,1754463067469,-618.67,0.0003589,14,"2025-08-06T06:51:07.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623526,1754463067478,-634.49,0.0003589,14,"2025-08-06T06:51:07.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623527,1754463067488,-400.0,0.0003589,14,"2025-08-06T06:51:07.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623528,1754463067498,-1556.03,0.0003589,14,"2025-08-06T06:51:07.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623529,1754463067507,-400.0,0.0003589,14,"2025-08-06T06:51:07.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623530,1754463067517,-1234.53,0.0003589,14,"2025-08-06T06:51:07.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623531,1754463067527,-809.51,0.0003589,14,"2025-08-06T06:51:07.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623532,1754463067537,-400.0,0.0003589,14,"2025-08-06T06:51:07.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623533,1754463067547,-1438.61,0.0003589,14,"2025-08-06T06:51:07.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623534,1754463067556,-885.35,0.0003589,14,"2025-08-06T06:51:07.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623535,1754463067566,-1702.61,0.0003589,14,"2025-08-06T06:51:07.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623536,1754463067575,-1607.86,0.0003589,14,"2025-08-06T06:51:07.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623537,1754463067585,-400.0,0.0003589,14,"2025-08-06T06:51:07.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623538,1754463067595,-1546.96,0.0003589,14,"2025-08-06T06:51:07.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623539,1754463067604,-400.0,0.0003589,14,"2025-08-06T06:51:07.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623540,1754463067613,-906.17,0.0003589,14,"2025-08-06T06:51:07.613",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623541,1754463067623,-1139.73,0.0003589,14,"2025-08-06T06:51:07.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623542,1754463067633,-400.0,0.0003589,14,"2025-08-06T06:51:07.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623543,1754463067643,-400.0,0.0003589,14,"2025-08-06T06:51:07.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623544,1754463067652,-302.43,0.0003589,14,"2025-08-06T06:51:07.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623545,1754463067662,-400.0,0.0003589,14,"2025-08-06T06:51:07.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623546,1754463067672,-400.0,0.0003589,14,"2025-08-06T06:51:07.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623547,1754463067681,-400.0,0.0003589,14,"2025-08-06T06:51:07.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623548,1754463067691,-1095.89,0.0003589,14,"2025-08-06T06:51:07.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623549,1754463067701,-917.1,0.0003589,14,"2025-08-06T06:51:07.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623550,1754463067710,-649.0,0.0003589,14,"2025-08-06T06:51:07.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623551,1754463067719,-1006.08,0.0003589,14,"2025-08-06T06:51:07.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623552,1754463067728,-1229.8,0.0003589,14,"2025-08-06T06:51:07.728",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623553,1754463067739,-458.59,0.0003589,14,"2025-08-06T06:51:07.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623554,1754463067749,-400.0,0.0003589,14,"2025-08-06T06:51:07.749",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623555,1754463067758,-400.73040507,0.0003589,14,"2025-08-06T06:51:07.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623556,1754463067768,-684.71,0.0003589,14,"2025-08-06T06:51:07.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623557,1754463067780,-635.34,0.0003589,14,"2025-08-06T06:51:07.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623558,1754463067790,-1179.29,0.0003589,14,"2025-08-06T06:51:07.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623559,1754463067799,-400.0,0.0003589,14,"2025-08-06T06:51:07.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623560,1754463067809,-400.0,0.0003589,14,"2025-08-06T06:51:07.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623561,1754463067819,-400.0,0.0003589,14,"2025-08-06T06:51:07.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623562,1754463067828,-1950.26,0.0003589,14,"2025-08-06T06:51:07.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623563,1754463067838,-1890.91,0.0003589,14,"2025-08-06T06:51:07.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623564,1754463067847,-400.0,0.0003589,14,"2025-08-06T06:51:07.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623565,1754463067857,-2041.0,0.0003589,14,"2025-08-06T06:51:07.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623566,1754463067868,-400.0,0.0003589,14,"2025-08-06T06:51:07.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623567,1754463067878,-714.87,0.0003589,14,"2025-08-06T06:51:07.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623568,1754463067888,-400.0,0.0003589,14,"2025-08-06T06:51:07.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623569,1754463067897,-400.0,0.0003589,14,"2025-08-06T06:51:07.897",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623570,1754463067906,-400.0,0.0003589,14,"2025-08-06T06:51:07.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623571,1754463067918,-400.0,0.0003589,14,"2025-08-06T06:51:07.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623572,1754463067928,-1703.78,0.0003589,14,"2025-08-06T06:51:07.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623573,1754463067937,-1863.28,0.0003589,14,"2025-08-06T06:51:07.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623574,1754463067947,-400.0,0.0003589,14,"2025-08-06T06:51:07.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623575,1754463067956,-400.0,0.0003589,14,"2025-08-06T06:51:07.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623576,1754463067966,-507.38,0.0003589,14,"2025-08-06T06:51:07.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623577,1754463067976,-1394.32,0.0003589,14,"2025-08-06T06:51:07.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623578,1754463067986,-1941.71,0.0003589,14,"2025-08-06T06:51:07.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623579,1754463067997,-400.0,0.0003589,14,"2025-08-06T06:51:07.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623580,1754463068008,-1518.13,0.0003589,14,"2025-08-06T06:51:08.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623581,1754463068019,-400.0,0.0003589,14,"2025-08-06T06:51:08.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623582,1754463068028,-1023.45,0.0003589,14,"2025-08-06T06:51:08.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623583,1754463068038,-589.77,0.0003589,14,"2025-08-06T06:51:08.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623584,1754463068048,-400.0,0.0003589,14,"2025-08-06T06:51:08.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623585,1754463068057,-1322.42,0.0003589,14,"2025-08-06T06:51:08.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623586,1754463068067,-400.0,0.0003589,14,"2025-08-06T06:51:08.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623587,1754463068076,-1012.91,0.0003589,14,"2025-08-06T06:51:08.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623588,1754463068087,-1656.74,0.0003589,14,"2025-08-06T06:51:08.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623589,1754463068099,-400.0,0.0003589,14,"2025-08-06T06:51:08.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623590,1754463068109,-3266.64,0.0003589,14,"2025-08-06T06:51:08.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623591,1754463068119,-1190.75,0.0003589,14,"2025-08-06T06:51:08.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623592,1754463068128,-413.98,0.0003589,14,"2025-08-06T06:51:08.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623593,1754463068138,-1706.96,0.0003589,14,"2025-08-06T06:51:08.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623594,1754463068147,-461.41,0.0003589,14,"2025-08-06T06:51:08.147",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623595,1754463068157,-400.0,0.0003589,14,"2025-08-06T06:51:08.157",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623596,1754463068168,-400.0,0.0003589,14,"2025-08-06T06:51:08.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623597,1754463068178,-400.0,0.0003589,14,"2025-08-06T06:51:08.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623598,1754463068188,-936.27,0.0003589,14,"2025-08-06T06:51:08.188",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623599,1754463068198,-418.36,0.0003589,14,"2025-08-06T06:51:08.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623600,1754463068209,-400.0,0.0003589,14,"2025-08-06T06:51:08.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623601,1754463068218,-1753.07,0.0003589,14,"2025-08-06T06:51:08.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623602,1754463068228,-414.61,0.0003589,14,"2025-08-06T06:51:08.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623603,1754463068238,-462.31,0.0003589,14,"2025-08-06T06:51:08.238",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623604,1754463068248,-3137.43,0.0003589,14,"2025-08-06T06:51:08.248",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623605,1754463068258,-400.0,0.0003589,14,"2025-08-06T06:51:08.258",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623606,1754463068267,-400.0,0.0003589,14,"2025-08-06T06:51:08.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623607,1754463068277,-400.0,0.0003589,14,"2025-08-06T06:51:08.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623608,1754463068287,-1719.44,0.0003589,14,"2025-08-06T06:51:08.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623609,1754463068296,-2938.81,0.0003589,14,"2025-08-06T06:51:08.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623610,1754463068305,-1903.44,0.0003589,14,"2025-08-06T06:51:08.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623611,1754463068315,-400.0,0.0003589,14,"2025-08-06T06:51:08.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623612,1754463068326,-400.0,0.0003589,14,"2025-08-06T06:51:08.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623613,1754463068337,-1197.49,0.0003589,14,"2025-08-06T06:51:08.337",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623614,1754463068346,-6078.0,0.0003589,14,"2025-08-06T06:51:08.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623615,1754463068356,-662.71,0.0003589,14,"2025-08-06T06:51:08.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623616,1754463068366,-1903.71,0.0003589,14,"2025-08-06T06:51:08.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623617,1754463068376,-499.79,0.0003589,14,"2025-08-06T06:51:08.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623618,1754463068386,-1173.53,0.0003589,14,"2025-08-06T06:51:08.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623619,1754463068396,-400.0,0.0003589,14,"2025-08-06T06:51:08.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623620,1754463068406,-400.0,0.0003589,14,"2025-08-06T06:51:08.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623621,1754463068418,-511.06,0.0003589,14,"2025-08-06T06:51:08.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623622,1754463068427,-1986.28,0.0003589,14,"2025-08-06T06:51:08.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623623,1754463068437,-619.07,0.0003589,14,"2025-08-06T06:51:08.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623624,1754463068447,-400.0,0.0003589,2,"2025-08-06T06:51:08.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623625,1754463068457,-1016.72,0.0003589,14,"2025-08-06T06:51:08.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623626,1754463068467,-1058.32,0.0003589,14,"2025-08-06T06:51:08.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623627,1754463068476,-1710.63,0.0003589,14,"2025-08-06T06:51:08.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623628,1754463068487,-736.83,0.0003589,14,"2025-08-06T06:51:08.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623629,1754463068497,-1833.77,0.0003589,14,"2025-08-06T06:51:08.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623630,1754463068507,-1540.92,0.0003589,14,"2025-08-06T06:51:08.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623631,1754463068516,-1380.36,0.0003589,14,"2025-08-06T06:51:08.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623632,1754463068526,-407.64,0.0003589,14,"2025-08-06T06:51:08.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623633,1754463068536,-1238.0,0.0003589,14,"2025-08-06T06:51:08.536",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623634,1754463068546,-1834.04,0.0003589,14,"2025-08-06T06:51:08.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623635,1754463068555,-774.13,0.0003589,14,"2025-08-06T06:51:08.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623636,1754463068565,-400.0,0.0003589,14,"2025-08-06T06:51:08.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623637,1754463068575,-3309.39,0.0003589,14,"2025-08-06T06:51:08.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623638,1754463068584,-400.0,0.0003589,14,"2025-08-06T06:51:08.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623639,1754463068594,-400.0,0.0003589,14,"2025-08-06T06:51:08.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623640,1754463068604,-400.0,0.0003589,14,"2025-08-06T06:51:08.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623641,1754463068614,-400.0,0.0003589,14,"2025-08-06T06:51:08.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623642,1754463068623,-2618.41,0.0003589,14,"2025-08-06T06:51:08.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623643,1754463068632,-400.0,0.0003589,14,"2025-08-06T06:51:08.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623644,1754463068642,-400.0,0.0003589,14,"2025-08-06T06:51:08.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623645,1754463068651,-409.49,0.0003589,14,"2025-08-06T06:51:08.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623646,1754463068661,-400.0,0.0003589,14,"2025-08-06T06:51:08.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623647,1754463068672,-400.0,0.0003589,14,"2025-08-06T06:51:08.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623648,1754463068682,-518.95,0.0003589,14,"2025-08-06T06:51:08.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623649,1754463068691,-2941.21,0.0003589,14,"2025-08-06T06:51:08.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623650,1754463068700,-990.7,0.0003589,14,"2025-08-06T06:51:08.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623651,1754463068710,-1255.38,0.0003589,14,"2025-08-06T06:51:08.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623652,1754463068720,-400.0,0.0003589,14,"2025-08-06T06:51:08.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623653,1754463068729,-1404.28,0.0003589,14,"2025-08-06T06:51:08.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623654,1754463068739,-1025.5,0.0003589,14,"2025-08-06T06:51:08.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623655,1754463068748,-400.0,0.0003589,14,"2025-08-06T06:51:08.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623656,1754463068757,-483.49,0.0003589,14,"2025-08-06T06:51:08.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623657,1754463068767,-972.57,0.0003589,14,"2025-08-06T06:51:08.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623658,1754463068779,-400.0,0.0003589,14,"2025-08-06T06:51:08.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623659,1754463068788,-1693.75,0.0003589,14,"2025-08-06T06:51:08.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623660,1754463068798,-400.0,0.0003589,14,"2025-08-06T06:51:08.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623661,1754463068808,-400.0,0.0003589,14,"2025-08-06T06:51:08.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623662,1754463068819,-400.0,0.0003589,14,"2025-08-06T06:51:08.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623663,1754463068829,-841.17,0.0003589,14,"2025-08-06T06:51:08.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623664,1754463068839,-458.2,0.0003589,14,"2025-08-06T06:51:08.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623665,1754463068848,-943.2,0.0003589,14,"2025-08-06T06:51:08.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623666,1754463068858,-400.0,0.0003589,14,"2025-08-06T06:51:08.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623667,1754463068868,-400.0,0.0003589,14,"2025-08-06T06:51:08.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623668,1754463068878,-3048.41,0.0003589,14,"2025-08-06T06:51:08.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623669,1754463068888,-400.0,0.0003589,14,"2025-08-06T06:51:08.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623670,1754463068898,-1105.35,0.0003589,14,"2025-08-06T06:51:08.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623671,1754463068908,-559.03,0.0003589,14,"2025-08-06T06:51:08.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623672,1754463068918,-400.0,0.0003589,14,"2025-08-06T06:51:08.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623673,1754463068927,-1953.79,0.0003589,14,"2025-08-06T06:51:08.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623674,1754463068937,-1749.18,0.0003589,14,"2025-08-06T06:51:08.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623675,1754463068947,-400.0,0.0003589,14,"2025-08-06T06:51:08.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623676,1754463068957,-400.0,0.0003589,14,"2025-08-06T06:51:08.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623677,1754463068967,-815.76,0.0003589,14,"2025-08-06T06:51:08.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623678,1754463068977,-400.0,0.0003589,14,"2025-08-06T06:51:08.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623679,1754463068987,-400.0,0.0003589,14,"2025-08-06T06:51:08.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623680,1754463068997,-400.0,0.0003589,14,"2025-08-06T06:51:08.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623681,1754463069007,-446.47,0.0003589,14,"2025-08-06T06:51:09.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623682,1754463069016,-1257.53,0.0003589,14,"2025-08-06T06:51:09.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623683,1754463069026,-151.0,0.0003589,7,"2025-08-06T06:51:09.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623684,1754463069035,-400.0,0.0003589,14,"2025-08-06T06:51:09.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623685,1754463069045,-2900.13,0.0003589,14,"2025-08-06T06:51:09.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623686,1754463069055,-400.0,0.0003589,14,"2025-08-06T06:51:09.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623687,1754463069064,-151.0,0.0003589,7,"2025-08-06T06:51:09.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623688,1754463069074,-1137.85,0.0003589,14,"2025-08-06T06:51:09.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623689,1754463069084,-400.0,0.0003589,14,"2025-08-06T06:51:09.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623690,1754463069093,-275.352053,0.0003589,7,"2025-08-06T06:51:09.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623691,1754463069103,-400.0,0.0003589,14,"2025-08-06T06:51:09.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623692,1754463069113,-708.45,0.0003589,14,"2025-08-06T06:51:09.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623693,1754463069123,-400.0,0.0003589,14,"2025-08-06T06:51:09.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623694,1754463069132,-1298.27,0.0003589,14,"2025-08-06T06:51:09.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623695,1754463069142,-679.29,0.0003589,14,"2025-08-06T06:51:09.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623696,1754463069152,-704.39,0.0003589,14,"2025-08-06T06:51:09.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623697,1754463069161,-805.63,0.0003589,14,"2025-08-06T06:51:09.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623698,1754463069172,-400.0,0.0003589,14,"2025-08-06T06:51:09.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623699,1754463069182,-1108.53,0.0003589,14,"2025-08-06T06:51:09.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623700,1754463069192,-400.0,0.0003589,14,"2025-08-06T06:51:09.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623701,1754463069202,-400.0,0.0003589,14,"2025-08-06T06:51:09.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623702,1754463069212,-1650.14,0.0003589,14,"2025-08-06T06:51:09.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623703,1754463069221,-751.63,0.0003589,14,"2025-08-06T06:51:09.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623704,1754463069231,-1648.9,0.0003589,14,"2025-08-06T06:51:09.231",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623705,1754463069243,-794.61,0.0003589,14,"2025-08-06T06:51:09.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623706,1754463069252,-400.0,0.0003589,14,"2025-08-06T06:51:09.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623707,1754463069261,-409.49,0.0003589,14,"2025-08-06T06:51:09.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623708,1754463069271,-400.0,0.0003589,14,"2025-08-06T06:51:09.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623709,1754463069280,-400.0,0.0003589,14,"2025-08-06T06:51:09.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623710,1754463069290,-1806.83,0.0003589,14,"2025-08-06T06:51:09.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623711,1754463069299,-400.0,0.0003589,14,"2025-08-06T06:51:09.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623712,1754463069309,-400.0,0.0003589,14,"2025-08-06T06:51:09.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623713,1754463069319,-644.27,0.0003589,14,"2025-08-06T06:51:09.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623714,1754463069328,-2295.48,0.0003589,14,"2025-08-06T06:51:09.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623715,1754463069338,-1662.22,0.0003589,14,"2025-08-06T06:51:09.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623716,1754463069347,-1437.88,0.0003589,14,"2025-08-06T06:51:09.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623717,1754463069356,-419.66480923,0.0003589,14,"2025-08-06T06:51:09.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623718,1754463069365,-400.0,0.0003589,14,"2025-08-06T06:51:09.365",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623719,1754463069374,-2592.33,0.0003589,14,"2025-08-06T06:51:09.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623720,1754463069384,-400.0,0.0003589,14,"2025-08-06T06:51:09.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623721,1754463069394,-634.41,0.0003589,14,"2025-08-06T06:51:09.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623722,1754463069405,-2115.22,0.0003589,14,"2025-08-06T06:51:09.405",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623723,1754463069417,-1856.3,0.0003589,14,"2025-08-06T06:51:09.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623724,1754463069427,-3003.66,0.0003589,14,"2025-08-06T06:51:09.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623725,1754463069436,-895.01,0.0003589,14,"2025-08-06T06:51:09.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623726,1754463069446,-400.0,0.0003589,14,"2025-08-06T06:51:09.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623727,1754463069456,-1146.61,0.0003589,14,"2025-08-06T06:51:09.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623728,1754463069467,-400.0,0.0003589,14,"2025-08-06T06:51:09.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623729,1754463069476,-526.05,0.0003589,14,"2025-08-06T06:51:09.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623730,1754463069486,-569.9,0.0003589,14,"2025-08-06T06:51:09.486",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623731,1754463069495,-328.77,0.0003589,14,"2025-08-06T06:51:09.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623732,1754463069505,-1898.63,0.0003589,14,"2025-08-06T06:51:09.505",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623733,1754463069514,-2110.64,0.0003589,14,"2025-08-06T06:51:09.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623734,1754463069524,-1501.87,0.0003589,14,"2025-08-06T06:51:09.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623735,1754463069534,-400.0,0.0003589,14,"2025-08-06T06:51:09.534",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623736,1754463069543,-151.0,0.0003589,7,"2025-08-06T06:51:09.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623737,1754463069554,-630.14,0.0003589,14,"2025-08-06T06:51:09.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623738,1754463069564,-2192.62,0.0003589,14,"2025-08-06T06:51:09.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623739,1754463069573,-400.0,0.0003589,14,"2025-08-06T06:51:09.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623740,1754463069583,-400.0,0.0003589,14,"2025-08-06T06:51:09.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623741,1754463069593,-400.0,0.0003589,14,"2025-08-06T06:51:09.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623742,1754463069603,-456.04,0.0003589,14,"2025-08-06T06:51:09.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623743,1754463069612,-1620.13,0.0003589,14,"2025-08-06T06:51:09.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623744,1754463069622,-587.88,0.0003589,14,"2025-08-06T06:51:09.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623745,1754463069632,-2626.63,0.0003589,14,"2025-08-06T06:51:09.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623746,1754463069641,-213.177428,0.0003589,7,"2025-08-06T06:51:09.641",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623747,1754463069651,-1734.7,0.0003589,14,"2025-08-06T06:51:09.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623748,1754463069661,-213.177428,0.0003589,7,"2025-08-06T06:51:09.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623749,1754463069671,-213.177428,0.0003589,7,"2025-08-06T06:51:09.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623750,1754463069681,-1374.86,0.0003589,14,"2025-08-06T06:51:09.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623751,1754463069692,-411.23612413,0.0003589,14,"2025-08-06T06:51:09.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623752,1754463069702,-1614.73,0.0003589,14,"2025-08-06T06:51:09.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623753,1754463069711,-400.0,0.0003589,14,"2025-08-06T06:51:09.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623754,1754463069721,-400.0,0.0003589,14,"2025-08-06T06:51:09.721",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623755,1754463069833,-1139.31,0.0003589,14,"2025-08-06T06:51:09.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623756,1754463069843,-213.177428,0.0003589,7,"2025-08-06T06:51:09.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623757,1754463069851,-213.177428,0.0003589,7,"2025-08-06T06:51:09.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623758,1754463069859,-400.0,0.0003589,14,"2025-08-06T06:51:09.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623759,1754463069867,-213.177428,0.0003589,7,"2025-08-06T06:51:09.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623760,1754463069875,-400.0,0.0003589,14,"2025-08-06T06:51:09.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623761,1754463069883,-1182.42,0.0003589,14,"2025-08-06T06:51:09.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623762,1754463069892,-658.9,0.0003589,14,"2025-08-06T06:51:09.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623763,1754463069900,-534.74,0.0003589,14,"2025-08-06T06:51:09.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623764,1754463069910,-2535.1,0.0003589,14,"2025-08-06T06:51:09.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623765,1754463069921,-400.0,0.0003589,14,"2025-08-06T06:51:09.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623766,1754463069932,-435.26916505,0.0003589,14,"2025-08-06T06:51:09.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623767,1754463069942,-2893.61,0.0003589,14,"2025-08-06T06:51:09.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623768,1754463069950,-400.0,0.0003589,14,"2025-08-06T06:51:09.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623769,1754463069960,-1443.65,0.0003589,14,"2025-08-06T06:51:09.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623770,1754463069969,-400.0,0.0003589,14,"2025-08-06T06:51:09.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623771,1754463069979,-400.0,0.0003589,14,"2025-08-06T06:51:09.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623772,1754463069988,-1153.35,0.0003589,14,"2025-08-06T06:51:09.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623773,1754463069997,-2688.11,0.0003589,14,"2025-08-06T06:51:09.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623774,1754463070008,-753.02,0.0003589,14,"2025-08-06T06:51:10.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623775,1754463070017,-300.0,0.0003589,14,"2025-08-06T06:51:10.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623776,1754463070027,-1473.85,0.0003589,14,"2025-08-06T06:51:10.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623777,1754463070036,-2106.85,0.0003589,14,"2025-08-06T06:51:10.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623778,1754463070046,-2266.81,0.0003589,14,"2025-08-06T06:51:10.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623779,1754463070056,-1643.44,0.0003589,14,"2025-08-06T06:51:10.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623780,1754463070065,-400.0,0.0003589,14,"2025-08-06T06:51:10.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623781,1754463070075,-1043.8,0.0003589,14,"2025-08-06T06:51:10.075",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623782,1754463070088,-400.0,0.0003589,14,"2025-08-06T06:51:10.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623783,1754463070101,-751.21,0.0003589,14,"2025-08-06T06:51:10.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623784,1754463070111,-1058.49,0.0003589,14,"2025-08-06T06:51:10.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623785,1754463070121,-177.48083311,0.0003589,14,"2025-08-06T06:51:10.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623786,1754463070131,-400.0,0.0003589,14,"2025-08-06T06:51:10.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623787,1754463070140,-550.61,0.0003589,14,"2025-08-06T06:51:10.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623788,1754463070149,-422.67,0.0003589,14,"2025-08-06T06:51:10.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623789,1754463070159,-400.0,0.0003589,14,"2025-08-06T06:51:10.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623790,1754463070171,-400.0,0.0003589,14,"2025-08-06T06:51:10.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623791,1754463070181,-400.0,0.0003589,14,"2025-08-06T06:51:10.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623792,1754463070191,-400.0,0.0003589,14,"2025-08-06T06:51:10.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623793,1754463070200,-792.05,0.0003589,14,"2025-08-06T06:51:10.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623794,1754463070210,-923.63,0.0003589,14,"2025-08-06T06:51:10.210",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623795,1754463070219,-1458.48,0.0003589,14,"2025-08-06T06:51:10.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623796,1754463070229,-1541.94,0.0003589,14,"2025-08-06T06:51:10.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623797,1754463070240,-2263.64,0.0003589,14,"2025-08-06T06:51:10.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623798,1754463070250,-1845.61,0.0003589,14,"2025-08-06T06:51:10.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623799,1754463070259,-400.0,0.0003589,14,"2025-08-06T06:51:10.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623800,1754463070269,-2650.31,0.0003589,14,"2025-08-06T06:51:10.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623801,1754463070278,-400.0,0.0003589,14,"2025-08-06T06:51:10.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623802,1754463070287,-521.52833637,0.0003589,14,"2025-08-06T06:51:10.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623803,1754463070297,-400.0,0.0003589,14,"2025-08-06T06:51:10.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623804,1754463070306,-746.01,0.0003589,14,"2025-08-06T06:51:10.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623805,1754463070316,-400.0,0.0003589,14,"2025-08-06T06:51:10.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623806,1754463070325,-1122.08,0.0003589,14,"2025-08-06T06:51:10.325",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623807,1754463070335,-1757.22,0.0003589,14,"2025-08-06T06:51:10.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623808,1754463070346,-400.0,0.0003589,14,"2025-08-06T06:51:10.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623809,1754463070357,-400.0,0.0003589,14,"2025-08-06T06:51:10.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623810,1754463070366,-1776.44,0.0003589,14,"2025-08-06T06:51:10.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623811,1754463070376,-400.0,0.0003589,14,"2025-08-06T06:51:10.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623812,1754463070385,-1687.24,0.0003589,14,"2025-08-06T06:51:10.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623813,1754463070394,-416.95,0.0003589,14,"2025-08-06T06:51:10.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623814,1754463070403,-400.0,0.0003589,14,"2025-08-06T06:51:10.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623815,1754463070414,-1748.6,0.0003589,14,"2025-08-06T06:51:10.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623816,1754463070424,-3157.92,0.0003589,14,"2025-08-06T06:51:10.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623817,1754463070434,-400.0,0.0003589,14,"2025-08-06T06:51:10.434",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623818,1754463070443,-1859.39,0.0003589,14,"2025-08-06T06:51:10.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623819,1754463070453,-1097.81,0.0003589,14,"2025-08-06T06:51:10.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623820,1754463070462,-2859.55,0.0003589,14,"2025-08-06T06:51:10.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623821,1754463070472,-579.06,0.0003589,14,"2025-08-06T06:51:10.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623822,1754463070482,-910.42,0.0003589,14,"2025-08-06T06:51:10.482",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623823,1754463070491,-1776.73,0.0003589,14,"2025-08-06T06:51:10.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623824,1754463070501,-400.0,0.0003589,14,"2025-08-06T06:51:10.501",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623825,1754463070510,-400.0,0.0003589,14,"2025-08-06T06:51:10.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623826,1754463070520,-400.0,0.0003589,14,"2025-08-06T06:51:10.520",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623827,1754463070530,-1297.61,0.0003589,14,"2025-08-06T06:51:10.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623828,1754463070540,-400.0,0.0003589,14,"2025-08-06T06:51:10.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623829,1754463070549,-400.0,0.0003589,14,"2025-08-06T06:51:10.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623830,1754463070558,-648.3,0.0003589,14,"2025-08-06T06:51:10.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623831,1754463070567,-400.0,0.0003589,14,"2025-08-06T06:51:10.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623832,1754463070577,-1054.91,0.0003589,14,"2025-08-06T06:51:10.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623833,1754463070586,-1254.76,0.0003589,14,"2025-08-06T06:51:10.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623834,1754463070596,-910.9,0.0003589,14,"2025-08-06T06:51:10.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623835,1754463070605,-2288.46,0.0003589,14,"2025-08-06T06:51:10.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623836,1754463070615,-452.66,0.0003589,14,"2025-08-06T06:51:10.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623837,1754463070624,-257.83,0.0003589,14,"2025-08-06T06:51:10.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623838,1754463070633,-151.0,0.0003589,7,"2025-08-06T06:51:10.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623839,1754463070643,-151.0,0.0003589,7,"2025-08-06T06:51:10.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623840,1754463070652,-773.79,0.0003589,14,"2025-08-06T06:51:10.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623841,1754463070662,-1545.22,0.0003589,14,"2025-08-06T06:51:10.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623842,1754463070676,-400.0,0.0003589,14,"2025-08-06T06:51:10.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623843,1754463070685,-680.68,0.0003589,14,"2025-08-06T06:51:10.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623844,1754463070695,-400.0,0.0003589,14,"2025-08-06T06:51:10.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623845,1754463070704,-457.62,0.0003589,14,"2025-08-06T06:51:10.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623846,1754463070733,-938.06,0.0003589,14,"2025-08-06T06:51:10.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623847,1754463070743,-11687.81,0.0003589,14,"2025-08-06T06:51:10.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623848,1754463070753,-780.71,0.0003589,14,"2025-08-06T06:51:10.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623849,1754463070763,-400.0,0.0003589,14,"2025-08-06T06:51:10.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623850,1754463070774,-400.0,0.0003589,14,"2025-08-06T06:51:10.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623851,1754463070786,-400.0,0.0003589,14,"2025-08-06T06:51:10.786",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623852,1754463070795,-400.66688267,0.0003589,14,"2025-08-06T06:51:10.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623853,1754463070804,-1870.72,0.0003589,14,"2025-08-06T06:51:10.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623854,1754463070815,-419.34,0.0003589,14,"2025-08-06T06:51:10.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623855,1754463070825,-400.0,0.0003589,14,"2025-08-06T06:51:10.825",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623856,1754463070835,-400.0,0.0003589,14,"2025-08-06T06:51:10.835",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623857,1754463070846,-595.05,0.0003589,14,"2025-08-06T06:51:10.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623858,1754463070857,-400.0,0.0003589,14,"2025-08-06T06:51:10.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623859,1754463070867,-430.53561795,0.0003589,14,"2025-08-06T06:51:10.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623860,1754463070876,-400.0,0.0003589,14,"2025-08-06T06:51:10.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623861,1754463070887,-2036.36,0.0003589,14,"2025-08-06T06:51:10.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623862,1754463070902,-522.84,0.0003589,14,"2025-08-06T06:51:10.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623863,1754463070911,-574.65,0.0003589,14,"2025-08-06T06:51:10.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623864,1754463070923,-400.0,0.0003589,2,"2025-08-06T06:51:10.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623865,1754463070933,-1165.47,0.0003589,14,"2025-08-06T06:51:10.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623866,1754463070943,-1951.7,0.0003589,14,"2025-08-06T06:51:10.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623867,1754463070952,-513.64,0.0003589,14,"2025-08-06T06:51:10.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623868,1754463070962,-400.0,0.0003589,14,"2025-08-06T06:51:10.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623869,1754463070974,-400.0,0.0003589,14,"2025-08-06T06:51:10.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623870,1754463070983,-983.29,0.0003589,14,"2025-08-06T06:51:10.983",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623871,1754463070992,-400.0,0.0003589,14,"2025-08-06T06:51:10.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623872,1754463071001,-400.0,0.0003589,14,"2025-08-06T06:51:11.001",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623873,1754463071010,-400.0,0.0003589,14,"2025-08-06T06:51:11.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623874,1754463071021,-1035.39,0.0003589,14,"2025-08-06T06:51:11.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623875,1754463071030,-1430.36,0.0003589,14,"2025-08-06T06:51:11.030",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623876,1754463071039,-2356.84,0.0003589,14,"2025-08-06T06:51:11.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623877,1754463071048,-400.0,0.0003589,14,"2025-08-06T06:51:11.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623878,1754463071057,-753.66,0.0003589,14,"2025-08-06T06:51:11.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623879,1754463071067,-760.82,0.0003589,14,"2025-08-06T06:51:11.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623880,1754463071076,-232.44037114,0.0003589,14,"2025-08-06T06:51:11.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623881,1754463071086,-432.77,0.0003589,14,"2025-08-06T06:51:11.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623882,1754463071095,-400.0,0.0003589,14,"2025-08-06T06:51:11.095",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623883,1754463071104,-507.03,0.0003589,14,"2025-08-06T06:51:11.104",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623884,1754463071114,-400.0,0.0003589,14,"2025-08-06T06:51:11.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623885,1754463071123,-459.07,0.0003589,14,"2025-08-06T06:51:11.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623886,1754463071132,-2755.35,0.0003589,2,"2025-08-06T06:51:11.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623887,1754463071142,-400.0,0.0003589,14,"2025-08-06T06:51:11.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623888,1754463071151,-400.0,0.0003589,14,"2025-08-06T06:51:11.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623889,1754463071160,-1215.36,0.0003589,14,"2025-08-06T06:51:11.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623890,1754463071172,-1289.48,0.0003589,14,"2025-08-06T06:51:11.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623891,1754463071182,-902.7,0.0003589,14,"2025-08-06T06:51:11.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623892,1754463071192,-400.0,0.0003589,14,"2025-08-06T06:51:11.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623893,1754463071202,-151.0,0.0003589,7,"2025-08-06T06:51:11.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623894,1754463071212,-447.56,0.0003589,14,"2025-08-06T06:51:11.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623895,1754463071222,-400.0,0.0003589,14,"2025-08-06T06:51:11.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623896,1754463071232,-151.0,0.0003589,7,"2025-08-06T06:51:11.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623897,1754463071243,-400.0,0.0003589,14,"2025-08-06T06:51:11.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623898,1754463071253,-400.0,0.0003589,14,"2025-08-06T06:51:11.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623899,1754463071263,-400.0,0.0003589,14,"2025-08-06T06:51:11.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623900,1754463071273,-655.96,0.0003589,14,"2025-08-06T06:51:11.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623901,1754463071282,-2229.46,0.0003589,14,"2025-08-06T06:51:11.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623902,1754463071292,-400.0,0.0003589,14,"2025-08-06T06:51:11.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623903,1754463071301,-400.0,0.0003589,14,"2025-08-06T06:51:11.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623904,1754463071312,-340.72635811,0.0003589,14,"2025-08-06T06:51:11.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623905,1754463071321,-400.0,0.0003589,14,"2025-08-06T06:51:11.321",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623906,1754463071331,-400.0,0.0003589,14,"2025-08-06T06:51:11.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623907,1754463071341,-151.0,0.0003589,7,"2025-08-06T06:51:11.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623908,1754463071351,-151.0,0.0003589,7,"2025-08-06T06:51:11.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623909,1754463071360,-400.0,0.0003589,14,"2025-08-06T06:51:11.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623910,1754463071370,-151.0,0.0003589,7,"2025-08-06T06:51:11.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623911,1754463071379,-400.0,0.0003589,14,"2025-08-06T06:51:11.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623912,1754463071389,-2509.05,0.0003589,14,"2025-08-06T06:51:11.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623913,1754463071398,-164.597001,0.0003589,7,"2025-08-06T06:51:11.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623914,1754463071408,-866.81,0.0003589,14,"2025-08-06T06:51:11.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623915,1754463071419,-1442.65,0.0003589,14,"2025-08-06T06:51:11.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623916,1754463071429,-400.0,0.0003589,14,"2025-08-06T06:51:11.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623917,1754463071438,-605.89,0.0003589,14,"2025-08-06T06:51:11.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623918,1754463071448,-1917.97,0.0003589,14,"2025-08-06T06:51:11.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623919,1754463071457,-728.43,0.0003589,14,"2025-08-06T06:51:11.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623920,1754463071468,-400.0,0.0003589,14,"2025-08-06T06:51:11.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623921,1754463071478,-400.0,0.0003589,14,"2025-08-06T06:51:11.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623922,1754463071487,-442.38,0.0003589,14,"2025-08-06T06:51:11.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623923,1754463071497,-400.0,0.0003589,14,"2025-08-06T06:51:11.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623924,1754463071507,-400.0,0.0003589,14,"2025-08-06T06:51:11.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623925,1754463071517,-2450.08,0.0003589,14,"2025-08-06T06:51:11.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623926,1754463071527,-400.0,0.0003589,14,"2025-08-06T06:51:11.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623927,1754463071537,-400.0,0.0003589,14,"2025-08-06T06:51:11.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623928,1754463071546,-400.0,0.0003589,14,"2025-08-06T06:51:11.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623929,1754463071557,-400.0,0.0003589,14,"2025-08-06T06:51:11.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623930,1754463071566,-400.0,0.0003589,14,"2025-08-06T06:51:11.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623931,1754463071576,-400.0,0.0003589,14,"2025-08-06T06:51:11.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623932,1754463071586,-400.0,0.0003589,14,"2025-08-06T06:51:11.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623933,1754463071596,-766.76,0.0003589,14,"2025-08-06T06:51:11.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623934,1754463071606,-1206.23,0.0003589,14,"2025-08-06T06:51:11.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623935,1754463071615,-400.0,0.0003589,14,"2025-08-06T06:51:11.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623936,1754463071625,-400.0,0.0003589,14,"2025-08-06T06:51:11.625",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623937,1754463071634,-970.83,0.0003589,14,"2025-08-06T06:51:11.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623938,1754463071644,-400.0,0.0003589,14,"2025-08-06T06:51:11.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623939,1754463071653,-400.0,0.0003589,14,"2025-08-06T06:51:11.653",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623940,1754463071663,-400.0,0.0003589,14,"2025-08-06T06:51:11.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623941,1754463071672,-1785.82,0.0003589,14,"2025-08-06T06:51:11.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623942,1754463071682,-988.11,0.0003589,14,"2025-08-06T06:51:11.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623943,1754463071691,-1438.73,0.0003589,14,"2025-08-06T06:51:11.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623944,1754463071700,-2096.44,0.0003589,14,"2025-08-06T06:51:11.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623945,1754463071710,-1468.82,0.0003589,14,"2025-08-06T06:51:11.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623946,1754463071719,-400.0,0.0003589,14,"2025-08-06T06:51:11.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623947,1754463071729,-400.0,0.0003589,14,"2025-08-06T06:51:11.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623948,1754463071738,-405.82,0.0003589,14,"2025-08-06T06:51:11.738",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623949,1754463071748,-726.27,0.0003589,14,"2025-08-06T06:51:11.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623950,1754463071758,-400.0,0.0003589,14,"2025-08-06T06:51:11.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623951,1754463071767,-400.0,0.0003589,14,"2025-08-06T06:51:11.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623952,1754463071779,-400.0,0.0003589,14,"2025-08-06T06:51:11.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623953,1754463071789,-400.0,0.0003589,14,"2025-08-06T06:51:11.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623954,1754463071799,-1850.66,0.0003589,14,"2025-08-06T06:51:11.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623955,1754463071809,-1790.46,0.0003589,14,"2025-08-06T06:51:11.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623956,1754463071819,-1771.27,0.0003589,14,"2025-08-06T06:51:11.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623957,1754463071828,-425.36,0.0003589,14,"2025-08-06T06:51:11.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623958,1754463071837,-598.33,0.0003589,14,"2025-08-06T06:51:11.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623959,1754463071846,-782.66,0.0003589,14,"2025-08-06T06:51:11.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623960,1754463071855,-400.0,0.0003589,14,"2025-08-06T06:51:11.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623961,1754463071865,-400.0,0.0003589,14,"2025-08-06T06:51:11.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623962,1754463071874,-400.0,0.0003589,14,"2025-08-06T06:51:11.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623963,1754463071884,-606.46,0.0003589,14,"2025-08-06T06:51:11.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623964,1754463071893,-400.0,0.0003589,14,"2025-08-06T06:51:11.893",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623965,1754463071903,-400.0,0.0003589,14,"2025-08-06T06:51:11.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623966,1754463071913,-3373.45,0.0003589,14,"2025-08-06T06:51:11.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623967,1754463071922,-1806.19,0.0003589,14,"2025-08-06T06:51:11.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623968,1754463071932,-400.0,0.0003589,14,"2025-08-06T06:51:11.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623969,1754463071941,-400.0,0.0003589,14,"2025-08-06T06:51:11.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623970,1754463071951,-400.0,0.0003589,14,"2025-08-06T06:51:11.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623971,1754463071962,-760.86,0.0003589,14,"2025-08-06T06:51:11.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623972,1754463071971,-400.0,0.0003589,14,"2025-08-06T06:51:11.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623973,1754463071982,-400.0,0.0003589,14,"2025-08-06T06:51:11.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623974,1754463071993,-1669.66,0.0003589,14,"2025-08-06T06:51:11.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623975,1754463072003,-473.56,0.0003589,14,"2025-08-06T06:51:12.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623976,1754463072012,-400.0,0.0003589,14,"2025-08-06T06:51:12.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623977,1754463072022,-400.0,0.0003589,14,"2025-08-06T06:51:12.022",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623978,1754463072032,-678.69,0.0003589,14,"2025-08-06T06:51:12.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623979,1754463072042,-1216.16,0.0003589,14,"2025-08-06T06:51:12.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623980,1754463072051,-1073.41,0.0003589,14,"2025-08-06T06:51:12.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623981,1754463072061,-400.0,0.0003589,14,"2025-08-06T06:51:12.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623982,1754463072071,-1000.45,0.0003589,14,"2025-08-06T06:51:12.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623983,1754463072081,-400.0,0.0003589,14,"2025-08-06T06:51:12.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623984,1754463072092,-459.29,0.0003589,14,"2025-08-06T06:51:12.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623985,1754463072102,-400.0,0.0003589,14,"2025-08-06T06:51:12.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623986,1754463072113,-610.27,0.0003589,14,"2025-08-06T06:51:12.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623987,1754463072123,-400.0,0.0003589,120,"2025-08-06T06:51:12.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623988,1754463072135,-1967.24,0.0003589,14,"2025-08-06T06:51:12.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623989,1754463072147,-1774.23,0.0003589,14,"2025-08-06T06:51:12.147",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623990,1754463072157,-400.0,0.0003589,14,"2025-08-06T06:51:12.157",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623991,1754463072166,-797.74,0.0003589,14,"2025-08-06T06:51:12.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623992,1754463072175,-1554.56,0.0003589,14,"2025-08-06T06:51:12.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623993,1754463072185,-400.0,0.0003589,14,"2025-08-06T06:51:12.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623994,1754463072195,-400.0,0.0003589,14,"2025-08-06T06:51:12.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623995,1754463072204,-503.69,0.0003589,14,"2025-08-06T06:51:12.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623996,1754463072214,-1315.35,0.0003589,14,"2025-08-06T06:51:12.214",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623997,1754463072223,-400.0,0.0003589,14,"2025-08-06T06:51:12.223",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623998,1754463072232,-3178.84,0.0003589,14,"2025-08-06T06:51:12.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623999,1754463072242,-400.0,0.0003589,14,"2025-08-06T06:51:12.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624000,1754463072252,-400.0,0.0003589,14,"2025-08-06T06:51:12.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624001,1754463072262,-400.0,0.0003589,14,"2025-08-06T06:51:12.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624002,1754463072271,-400.0,0.0003589,14,"2025-08-06T06:51:12.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624003,1754463072282,-2375.54,0.0003589,14,"2025-08-06T06:51:12.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624004,1754463072292,-1260.52,0.0003589,14,"2025-08-06T06:51:12.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624005,1754463072303,-876.76,0.0003589,14,"2025-08-06T06:51:12.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624006,1754463072314,-615.89,0.0003589,14,"2025-08-06T06:51:12.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624007,1754463072323,-1983.09,0.0003589,14,"2025-08-06T06:51:12.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624008,1754463072332,-575.39,0.0003589,14,"2025-08-06T06:51:12.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624009,1754463072343,-547.69,0.0003589,14,"2025-08-06T06:51:12.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624010,1754463072353,-924.71,0.0003589,14,"2025-08-06T06:51:12.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624011,1754463072362,-2140.36,0.0003589,14,"2025-08-06T06:51:12.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624012,1754463072372,-585.24,0.0003589,14,"2025-08-06T06:51:12.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624013,1754463072382,-400.0,0.0003589,14,"2025-08-06T06:51:12.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624014,1754463072392,-400.0,0.0003589,14,"2025-08-06T06:51:12.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624015,1754463072401,-400.0,0.0003589,14,"2025-08-06T06:51:12.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624016,1754463072412,-1898.83,0.0003589,14,"2025-08-06T06:51:12.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624017,1754463072424,-2788.12,0.0003589,14,"2025-08-06T06:51:12.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624018,1754463072433,-400.0,0.0003589,14,"2025-08-06T06:51:12.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624019,1754463072443,-400.0,0.0003589,14,"2025-08-06T06:51:12.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624020,1754463072452,-400.0,0.0003589,14,"2025-08-06T06:51:12.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624021,1754463072462,-400.0,0.0003589,14,"2025-08-06T06:51:12.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624022,1754463072471,-2084.77,0.0003589,14,"2025-08-06T06:51:12.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624023,1754463072481,-400.0,0.0003589,14,"2025-08-06T06:51:12.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624024,1754463072491,-400.0,0.0003589,14,"2025-08-06T06:51:12.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624025,1754463072500,-1459.36,0.0003589,14,"2025-08-06T06:51:12.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624026,1754463072510,-941.33,0.0003589,14,"2025-08-06T06:51:12.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624027,1754463072519,-1432.93,0.0003589,14,"2025-08-06T06:51:12.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624028,1754463072529,-2479.85,0.0003589,14,"2025-08-06T06:51:12.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624029,1754463072538,-705.21,0.0003589,14,"2025-08-06T06:51:12.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624030,1754463072547,-400.0,0.0003589,14,"2025-08-06T06:51:12.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624031,1754463072559,-2180.97,0.0003589,14,"2025-08-06T06:51:12.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624032,1754463072569,-1344.13,0.0003589,14,"2025-08-06T06:51:12.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624033,1754463072579,-990.81,0.0003589,14,"2025-08-06T06:51:12.579",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624034,1754463072588,-400.0,0.0003589,14,"2025-08-06T06:51:12.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624035,1754463072598,-400.0,0.0003589,14,"2025-08-06T06:51:12.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624036,1754463072607,-476.52,0.0003589,14,"2025-08-06T06:51:12.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624037,1754463072618,-2040.3,0.0003589,14,"2025-08-06T06:51:12.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624038,1754463072627,-400.0,0.0003589,14,"2025-08-06T06:51:12.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624039,1754463072637,-400.0,0.0003589,14,"2025-08-06T06:51:12.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624040,1754463072646,-400.0,0.0003589,14,"2025-08-06T06:51:12.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624041,1754463072655,-400.0,0.0003589,14,"2025-08-06T06:51:12.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624042,1754463072667,-1777.34,0.0003589,14,"2025-08-06T06:51:12.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624043,1754463072676,-1015.04,0.0003589,14,"2025-08-06T06:51:12.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624044,1754463072685,-662.91,0.0003589,14,"2025-08-06T06:51:12.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624045,1754463072695,-400.0,0.0003589,14,"2025-08-06T06:51:12.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624046,1754463072705,-400.0,0.0003589,14,"2025-08-06T06:51:12.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624047,1754463072715,-374.35698726,0.0003589,14,"2025-08-06T06:51:12.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624048,1754463072723,-857.04,0.0003589,14,"2025-08-06T06:51:12.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624049,1754463072733,-400.0,0.0003589,14,"2025-08-06T06:51:12.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624050,1754463072742,-1453.83,0.0003589,14,"2025-08-06T06:51:12.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624051,1754463072751,-1441.07,0.0003589,14,"2025-08-06T06:51:12.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624052,1754463072761,-400.0,0.0003589,14,"2025-08-06T06:51:12.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624053,1754463072771,-400.52984215,0.0003589,14,"2025-08-06T06:51:12.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624054,1754463072785,-400.0,0.0003589,14,"2025-08-06T06:51:12.785",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624055,1754463072794,-560.53,0.0003589,14,"2025-08-06T06:51:12.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624056,1754463072804,-400.0,0.0003589,14,"2025-08-06T06:51:12.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624057,1754463072814,-1094.18,0.0003589,14,"2025-08-06T06:51:12.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624058,1754463072824,-400.0,0.0003589,14,"2025-08-06T06:51:12.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624059,1754463072834,-459.1,0.0003589,14,"2025-08-06T06:51:12.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624060,1754463072843,-1810.02,0.0003589,14,"2025-08-06T06:51:12.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624061,1754463072853,-752.42,0.0003589,14,"2025-08-06T06:51:12.853",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624062,1754463072863,-1126.38,0.0003589,14,"2025-08-06T06:51:12.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624063,1754463072873,-1029.88,0.0003589,14,"2025-08-06T06:51:12.873",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624064,1754463072882,-599.01,0.0003589,14,"2025-08-06T06:51:12.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624065,1754463072892,-400.0,0.0003589,14,"2025-08-06T06:51:12.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624066,1754463072902,-3423.08,0.0003589,14,"2025-08-06T06:51:12.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624067,1754463072911,-400.00941436,0.0003589,14,"2025-08-06T06:51:12.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624068,1754463072923,-400.0,0.0003589,14,"2025-08-06T06:51:12.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624069,1754463072933,-400.0,0.0003589,14,"2025-08-06T06:51:12.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624070,1754463072943,-400.0,0.0003589,14,"2025-08-06T06:51:12.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624071,1754463072952,-1692.67,0.0003589,14,"2025-08-06T06:51:12.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624072,1754463072962,-405.88,0.0003589,14,"2025-08-06T06:51:12.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624073,1754463072974,-400.0,0.0003589,14,"2025-08-06T06:51:12.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624074,1754463072983,-400.0,0.0003589,14,"2025-08-06T06:51:12.983",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624075,1754463072993,-426.78,0.0003589,14,"2025-08-06T06:51:12.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624076,1754463073002,-1829.58,0.0003589,14,"2025-08-06T06:51:13.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624077,1754463073011,-1249.04,0.0003589,14,"2025-08-06T06:51:13.011",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624078,1754463073021,-400.0,0.0003589,14,"2025-08-06T06:51:13.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624079,1754463073031,-1345.09,0.0003589,14,"2025-08-06T06:51:13.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624080,1754463073040,-1132.98,0.0003589,14,"2025-08-06T06:51:13.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624081,1754463073051,-400.0,0.0003589,14,"2025-08-06T06:51:13.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624082,1754463073061,-325.69,0.0003589,14,"2025-08-06T06:51:13.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624083,1754463073070,-513.57,0.0003589,14,"2025-08-06T06:51:13.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624084,1754463073080,-547.47,0.0003589,14,"2025-08-06T06:51:13.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624085,1754463073089,-631.39,0.0003589,14,"2025-08-06T06:51:13.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624086,1754463073098,-400.0,0.0003589,14,"2025-08-06T06:51:13.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624087,1754463073107,-400.0,0.0003589,14,"2025-08-06T06:51:13.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624088,1754463073116,-1611.26,0.0003589,14,"2025-08-06T06:51:13.116",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624089,1754463073126,-740.58,0.0003589,14,"2025-08-06T06:51:13.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624090,1754463073135,-548.67,0.0003589,14,"2025-08-06T06:51:13.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624091,1754463073145,-256.6610664,0.0003589,14,"2025-08-06T06:51:13.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624092,1754463073154,-2075.56,0.0003589,14,"2025-08-06T06:51:13.154",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624093,1754463073164,-1760.54,0.0003589,14,"2025-08-06T06:51:13.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624094,1754463073174,-445.08,0.0003589,14,"2025-08-06T06:51:13.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624095,1754463073184,-400.0,0.0003589,14,"2025-08-06T06:51:13.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624096,1754463073193,-400.0,0.0003589,14,"2025-08-06T06:51:13.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624097,1754463073203,-400.0,0.0003589,14,"2025-08-06T06:51:13.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624098,1754463073212,-400.0,0.0003589,14,"2025-08-06T06:51:13.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624099,1754463073221,-400.0,0.0003589,14,"2025-08-06T06:51:13.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624100,1754463073231,-1819.03,0.0003589,14,"2025-08-06T06:51:13.231",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624101,1754463073241,-505.01,0.0003589,14,"2025-08-06T06:51:13.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624102,1754463073251,-1746.01,0.0003589,14,"2025-08-06T06:51:13.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624103,1754463073261,-400.0,0.0003589,14,"2025-08-06T06:51:13.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624104,1754463073271,-2211.93,0.0003589,14,"2025-08-06T06:51:13.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624105,1754463073280,-400.0,0.0003589,14,"2025-08-06T06:51:13.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624106,1754463073290,-400.0,0.0003589,14,"2025-08-06T06:51:13.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624107,1754463073300,-927.94,0.0003589,14,"2025-08-06T06:51:13.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624108,1754463073309,-2563.43,0.0003589,14,"2025-08-06T06:51:13.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624109,1754463073319,-400.0,0.0003589,14,"2025-08-06T06:51:13.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624110,1754463073328,-400.0,0.0003589,14,"2025-08-06T06:51:13.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624111,1754463073338,-1310.67,0.0003589,14,"2025-08-06T06:51:13.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624112,1754463073348,-1001.48,0.0003589,14,"2025-08-06T06:51:13.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624113,1754463073357,-400.0,0.0003589,14,"2025-08-06T06:51:13.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624114,1754463073367,-400.0,0.0003589,14,"2025-08-06T06:51:13.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624115,1754463073376,-1878.95,0.0003589,14,"2025-08-06T06:51:13.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624116,1754463073385,-400.0,0.0003589,14,"2025-08-06T06:51:13.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624117,1754463073395,-4392.71,0.0003589,14,"2025-08-06T06:51:13.395",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624118,1754463073404,-400.0,0.0003589,14,"2025-08-06T06:51:13.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624119,1754463073414,-400.0,0.0003589,14,"2025-08-06T06:51:13.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624120,1754463073427,-535.43,0.0003589,14,"2025-08-06T06:51:13.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624121,1754463073437,-400.0,0.0003589,14,"2025-08-06T06:51:13.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624122,1754463073447,-1422.63,0.0003589,14,"2025-08-06T06:51:13.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624123,1754463073456,-711.34,0.0003589,14,"2025-08-06T06:51:13.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624124,1754463073465,-713.78,0.0003589,14,"2025-08-06T06:51:13.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624125,1754463073475,-587.04,0.0003589,14,"2025-08-06T06:51:13.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624126,1754463073485,-1566.78,0.0003589,14,"2025-08-06T06:51:13.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624127,1754463073494,-400.0,0.0003589,14,"2025-08-06T06:51:13.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624128,1754463073504,-252.12994462,0.0003589,14,"2025-08-06T06:51:13.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624129,1754463073514,-1800.72,0.0003589,14,"2025-08-06T06:51:13.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624130,1754463073523,-400.0,0.0003589,14,"2025-08-06T06:51:13.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624131,1754463073535,-1380.61,0.0003589,14,"2025-08-06T06:51:13.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624132,1754463073545,-922.81,0.0003589,14,"2025-08-06T06:51:13.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624133,1754463073554,-777.48,0.0003589,14,"2025-08-06T06:51:13.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624134,1754463073564,-400.0,0.0003589,14,"2025-08-06T06:51:13.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624135,1754463073573,-400.0,0.0003589,14,"2025-08-06T06:51:13.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624136,1754463073583,-1923.27,0.0003589,14,"2025-08-06T06:51:13.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624137,1754463073592,-400.0,0.0003589,14,"2025-08-06T06:51:13.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624138,1754463073601,-400.0,0.0003589,14,"2025-08-06T06:51:13.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624139,1754463073611,-500.0,0.0003589,10,"2025-08-06T06:51:13.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624140,1754463073624,-1928.99,0.0003589,14,"2025-08-06T06:51:13.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624141,1754463073639,-639.82,0.0003589,14,"2025-08-06T06:51:13.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624142,1754463073649,-1212.95,0.0003589,14,"2025-08-06T06:51:13.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624143,1754463073659,-245.31487842,0.0003589,10,"2025-08-06T06:51:13.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624144,1754463073672,-1840.81,0.0003589,14,"2025-08-06T06:51:13.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624145,1754463073682,-400.0,0.0003589,14,"2025-08-06T06:51:13.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624146,1754463073692,-400.0,0.0003589,14,"2025-08-06T06:51:13.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624147,1754463073702,-1081.93,0.0003589,14,"2025-08-06T06:51:13.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624148,1754463073712,-905.9,0.0003589,14,"2025-08-06T06:51:13.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624149,1754463073722,-400.0,0.0003589,14,"2025-08-06T06:51:13.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624150,1754463073731,-400.0,0.0003589,14,"2025-08-06T06:51:13.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624151,1754463073741,-1644.75,0.0003589,14,"2025-08-06T06:51:13.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624152,1754463073751,-912.07,0.0003589,14,"2025-08-06T06:51:13.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624153,1754463073761,-400.0,0.0003589,14,"2025-08-06T06:51:13.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624154,1754463073770,-400.0,0.0003589,14,"2025-08-06T06:51:13.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624155,1754463073784,-400.0,0.0003589,14,"2025-08-06T06:51:13.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624156,1754463073794,-3362.38,0.0003589,14,"2025-08-06T06:51:13.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624157,1754463073804,-400.0,0.0003589,14,"2025-08-06T06:51:13.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624158,1754463073814,-400.0,0.0003589,14,"2025-08-06T06:51:13.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624159,1754463073825,-400.0,0.0003589,14,"2025-08-06T06:51:13.825",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624160,1754463073834,-553.87,0.0003589,14,"2025-08-06T06:51:13.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624161,1754463073844,-504.98,0.0003589,14,"2025-08-06T06:51:13.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624162,1754463073854,-400.0,0.0003589,14,"2025-08-06T06:51:13.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624163,1754463073864,-2555.73,0.0003589,14,"2025-08-06T06:51:13.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624164,1754463073875,-1060.2,0.0003589,14,"2025-08-06T06:51:13.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624165,1754463073886,-400.0,0.0003589,14,"2025-08-06T06:51:13.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624166,1754463073896,-1385.49,0.0003589,14,"2025-08-06T06:51:13.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624167,1754463073906,-400.0,0.0003589,14,"2025-08-06T06:51:13.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624168,1754463073917,-2085.53,0.0003589,14,"2025-08-06T06:51:13.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624169,1754463073927,-400.0,0.0003589,14,"2025-08-06T06:51:13.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624170,1754463073937,-1362.78,0.0003589,14,"2025-08-06T06:51:13.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624171,1754463073947,-400.0,0.0003589,14,"2025-08-06T06:51:13.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624172,1754463073958,-428.64,0.0003589,14,"2025-08-06T06:51:13.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624173,1754463073967,-1713.72,0.0003589,14,"2025-08-06T06:51:13.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624174,1754463073977,-994.48,0.0003589,14,"2025-08-06T06:51:13.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624175,1754463073987,-400.0,0.0003589,14,"2025-08-06T06:51:13.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624176,1754463073998,-400.0,0.0003589,14,"2025-08-06T06:51:13.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624177,1754463074008,-1802.19,0.0003589,14,"2025-08-06T06:51:14.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624178,1754463074018,-1703.82,0.0003589,14,"2025-08-06T06:51:14.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624179,1754463074028,-763.83,0.0003589,14,"2025-08-06T06:51:14.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624180,1754463074039,-2601.36,0.0003589,14,"2025-08-06T06:51:14.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624181,1754463074049,-400.0,0.0003589,14,"2025-08-06T06:51:14.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624182,1754463074059,-191.49310835,0.0003589,14,"2025-08-06T06:51:14.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624183,1754463074070,-2902.08,0.0003589,14,"2025-08-06T06:51:14.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624184,1754463074080,-3494.4,0.0003589,14,"2025-08-06T06:51:14.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624185,1754463074089,-531.6172178,0.0003589,14,"2025-08-06T06:51:14.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624186,1754463074099,-2500.17,0.0003589,14,"2025-08-06T06:51:14.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624187,1754463074109,-1981.99,0.0003589,14,"2025-08-06T06:51:14.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624188,1754463074119,-400.0,0.0003589,14,"2025-08-06T06:51:14.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624189,1754463074129,-400.0,0.0003589,14,"2025-08-06T06:51:14.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624190,1754463074139,-400.0,0.0003589,14,"2025-08-06T06:51:14.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624191,1754463074149,-2421.74,0.0003589,14,"2025-08-06T06:51:14.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624192,1754463074159,-581.86,0.0003589,14,"2025-08-06T06:51:14.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624193,1754463074170,-888.84,0.0003589,14,"2025-08-06T06:51:14.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624194,1754463074180,-400.0,0.0003589,14,"2025-08-06T06:51:14.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624195,1754463074191,-454.8,0.0003589,14,"2025-08-06T06:51:14.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624196,1754463074201,-400.0,0.0003589,14,"2025-08-06T06:51:14.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624197,1754463074211,-993.68,0.0003589,14,"2025-08-06T06:51:14.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624198,1754463074221,-400.0,0.0003589,14,"2025-08-06T06:51:14.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624199,1754463074230,-2754.05,0.0003589,14,"2025-08-06T06:51:14.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624200,1754463074241,-400.0,0.0003589,14,"2025-08-06T06:51:14.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624201,1754463074251,-2721.87,0.0003589,14,"2025-08-06T06:51:14.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624202,1754463074261,-1832.85,0.0003589,14,"2025-08-06T06:51:14.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624203,1754463074271,-468.65,0.0003589,14,"2025-08-06T06:51:14.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624204,1754463074280,-2640.74,0.0003589,14,"2025-08-06T06:51:14.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624205,1754463074289,-400.0,0.0003589,14,"2025-08-06T06:51:14.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624206,1754463074299,-1847.08,0.0003589,14,"2025-08-06T06:51:14.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624207,1754463074308,-1224.93,0.0003589,14,"2025-08-06T06:51:14.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624208,1754463074317,-400.0,0.0003589,14,"2025-08-06T06:51:14.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624209,1754463074327,-1000.0,0.0003589,30,"2025-08-06T06:51:14.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624210,1754463074336,-400.0,0.0003589,14,"2025-08-06T06:51:14.336",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624211,1754463074345,-414.17,0.0003589,14,"2025-08-06T06:51:14.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624212,1754463074355,-400.0,0.0003589,14,"2025-08-06T06:51:14.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624213,1754463074364,-500.0,0.0003589,31,"2025-08-06T06:51:14.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624214,1754463074373,-400.0,0.0003589,14,"2025-08-06T06:51:14.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624215,1754463074383,-400.0,0.0003589,14,"2025-08-06T06:51:14.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624216,1754463074392,-1711.21,0.0003589,14,"2025-08-06T06:51:14.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624217,1754463074402,-357.92,0.0003589,14,"2025-08-06T06:51:14.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624218,1754463074411,-1631.03,0.0003589,14,"2025-08-06T06:51:14.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624219,1754463074421,-400.0,0.0003589,14,"2025-08-06T06:51:14.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624220,1754463074431,-763.49,0.0003589,14,"2025-08-06T06:51:14.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624221,1754463074440,-2469.61,0.0003589,14,"2025-08-06T06:51:14.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624222,1754463074450,-759.98,0.0003589,14,"2025-08-06T06:51:14.450",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624223,1754463074460,-400.0,0.0003589,14,"2025-08-06T06:51:14.460",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624224,1754463074470,-844.85,0.0003589,14,"2025-08-06T06:51:14.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624225,1754463074480,-400.0,0.0003589,14,"2025-08-06T06:51:14.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624226,1754463074490,-1355.42,0.0003589,14,"2025-08-06T06:51:14.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624227,1754463074500,-2281.55,0.0003589,14,"2025-08-06T06:51:14.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624228,1754463074509,-2015.83,0.0003589,14,"2025-08-06T06:51:14.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624229,1754463074519,-400.0,0.0003589,14,"2025-08-06T06:51:14.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624230,1754463074529,-1559.99,0.0003589,14,"2025-08-06T06:51:14.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624231,1754463074539,-1642.59,0.0003589,14,"2025-08-06T06:51:14.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624232,1754463074550,-2443.0,0.0003589,14,"2025-08-06T06:51:14.550",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624233,1754463074560,-302.98969637,0.0003589,14,"2025-08-06T06:51:14.560",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624234,1754463074571,-1650.57,0.0003589,14,"2025-08-06T06:51:14.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624235,1754463074581,-400.0,0.0003589,14,"2025-08-06T06:51:14.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624236,1754463074592,-867.44,0.0003589,14,"2025-08-06T06:51:14.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624237,1754463074603,-400.0,0.0003589,14,"2025-08-06T06:51:14.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624238,1754463074614,-1032.79,0.0003589,14,"2025-08-06T06:51:14.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624239,1754463074626,-400.0,0.0003589,14,"2025-08-06T06:51:14.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624240,1754463074643,-2745.35,0.0003589,14,"2025-08-06T06:51:14.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624241,1754463074663,-811.53,0.0003589,14,"2025-08-06T06:51:14.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624242,1754463074684,-1447.74,0.0003589,14,"2025-08-06T06:51:14.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624243,1754463074705,-1116.41,0.0003589,14,"2025-08-06T06:51:14.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624244,1754463074724,-400.0,0.0003589,14,"2025-08-06T06:51:14.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624245,1754463074745,-1972.21,0.0003589,14,"2025-08-06T06:51:14.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624246,1754463074757,-400.0,0.0003589,14,"2025-08-06T06:51:14.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624247,1754463074767,-4636.23,0.0003589,14,"2025-08-06T06:51:14.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624248,1754463074778,-400.0,0.0003589,14,"2025-08-06T06:51:14.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624249,1754463074790,-2712.79,0.0003589,14,"2025-08-06T06:51:14.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624250,1754463074800,-2042.35,0.0003589,14,"2025-08-06T06:51:14.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624251,1754463074810,-411.98,0.0003589,14,"2025-08-06T06:51:14.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624252,1754463074819,-400.0,0.0003589,14,"2025-08-06T06:51:14.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624253,1754463074830,-151.0,0.0003589,7,"2025-08-06T06:51:14.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624254,1754463074840,-567.5,0.0003589,14,"2025-08-06T06:51:14.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624255,1754463074850,-1743.78,0.0003589,14,"2025-08-06T06:51:14.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624256,1754463074860,-151.0,0.0003589,7,"2025-08-06T06:51:14.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624257,1754463074870,-151.0,0.0003589,7,"2025-08-06T06:51:14.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624258,1754463074880,-265.249527,0.0003589,7,"2025-08-06T06:51:14.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624259,1754463074889,-656.34,0.0003589,14,"2025-08-06T06:51:14.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624260,1754463074899,-555.34,0.0003589,14,"2025-08-06T06:51:14.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624261,1754463074909,-207.26091756,0.0003589,14,"2025-08-06T06:51:14.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624262,1754463074919,-848.62,0.0003589,14,"2025-08-06T06:51:14.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624263,1754463074929,-151.0,0.0003589,7,"2025-08-06T06:51:14.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624264,1754463074939,-400.0,0.0003589,14,"2025-08-06T06:51:14.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624265,1754463074948,-1811.11,0.0003589,14,"2025-08-06T06:51:14.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624266,1754463074958,-400.0,0.0003589,14,"2025-08-06T06:51:14.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624267,1754463074968,-400.0,0.0003589,14,"2025-08-06T06:51:14.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624268,1754463074978,-1888.44,0.0003589,14,"2025-08-06T06:51:14.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624269,1754463074989,-400.0,0.0003589,14,"2025-08-06T06:51:14.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624270,1754463074999,-400.0,0.0003589,14,"2025-08-06T06:51:14.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624271,1754463075009,-810.48,0.0003589,14,"2025-08-06T06:51:15.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624272,1754463075019,-1555.97,0.0003589,14,"2025-08-06T06:51:15.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624273,1754463075029,-2068.87,0.0003589,14,"2025-08-06T06:51:15.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624274,1754463075039,-400.0,0.0003589,14,"2025-08-06T06:51:15.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624275,1754463075049,-880.44,0.0003589,14,"2025-08-06T06:51:15.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624276,1754463075059,-748.99233873,0.0003589,14,"2025-08-06T06:51:15.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624277,1754463075069,-738.3,0.0003589,14,"2025-08-06T06:51:15.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624278,1754463075079,-400.0,0.0003589,14,"2025-08-06T06:51:15.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624279,1754463075089,-594.54,0.0003589,14,"2025-08-06T06:51:15.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624280,1754463075099,-400.0,0.0003589,14,"2025-08-06T06:51:15.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624281,1754463075109,-1657.85,0.0003589,14,"2025-08-06T06:51:15.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624282,1754463075119,-1198.72,0.0003589,14,"2025-08-06T06:51:15.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624283,1754463075129,-400.0,0.0003589,14,"2025-08-06T06:51:15.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624284,1754463075139,-824.18,0.0003589,14,"2025-08-06T06:51:15.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624285,1754463075149,-2539.05,0.0003589,14,"2025-08-06T06:51:15.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624286,1754463075159,-1190.93,0.0003589,14,"2025-08-06T06:51:15.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624287,1754463075169,-579.41,0.0003589,14,"2025-08-06T06:51:15.169",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624288,1754463075179,-434.36,0.0003589,14,"2025-08-06T06:51:15.179",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624289,1754463075189,-2125.66,0.0003589,14,"2025-08-06T06:51:15.189",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624290,1754463075199,-1616.09,0.0003589,14,"2025-08-06T06:51:15.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624291,1754463075209,-726.31,0.0003589,14,"2025-08-06T06:51:15.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624292,1754463075219,-2079.21,0.0003589,14,"2025-08-06T06:51:15.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624293,1754463075229,-1531.59,0.0003589,14,"2025-08-06T06:51:15.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624294,1754463075241,-1513.03,0.0003589,14,"2025-08-06T06:51:15.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624295,1754463075251,-400.0,0.0003589,14,"2025-08-06T06:51:15.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624296,1754463075261,-400.0,0.0003589,14,"2025-08-06T06:51:15.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624297,1754463075271,-400.0,0.0003589,14,"2025-08-06T06:51:15.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624298,1754463075282,-4057.06,0.0003589,14,"2025-08-06T06:51:15.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624299,1754463075293,-249.34989872,0.0003589,14,"2025-08-06T06:51:15.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624300,1754463075304,-3668.44,0.0003589,14,"2025-08-06T06:51:15.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624301,1754463075316,-400.0,0.0003589,14,"2025-08-06T06:51:15.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624302,1754463075328,-1822.83,0.0003589,14,"2025-08-06T06:51:15.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624303,1754463075339,-159.244888,0.0003589,7,"2025-08-06T06:51:15.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624304,1754463075350,-900.7,0.0003589,14,"2025-08-06T06:51:15.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624305,1754463075362,-1884.22,0.0003589,14,"2025-08-06T06:51:15.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624306,1754463075372,-400.0,0.0003589,14,"2025-08-06T06:51:15.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624307,1754463075382,-1138.46,0.0003589,14,"2025-08-06T06:51:15.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624308,1754463075392,-400.0,0.0003589,14,"2025-08-06T06:51:15.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624309,1754463075403,-400.0,0.0003589,14,"2025-08-06T06:51:15.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624310,1754463075413,-2403.27,0.0003589,14,"2025-08-06T06:51:15.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624311,1754463075424,-2524.22,0.0003589,14,"2025-08-06T06:51:15.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624312,1754463075435,-1918.46,0.0003589,14,"2025-08-06T06:51:15.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624313,1754463075446,-1564.51,0.0003589,14,"2025-08-06T06:51:15.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624314,1754463075458,-400.0,0.0003589,14,"2025-08-06T06:51:15.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624315,1754463075469,-400.0,0.0003589,14,"2025-08-06T06:51:15.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624316,1754463075481,-400.0,0.0003589,14,"2025-08-06T06:51:15.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624317,1754463075491,-400.0,0.0003589,14,"2025-08-06T06:51:15.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624318,1754463075502,-1952.41,0.0003589,14,"2025-08-06T06:51:15.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624319,1754463075514,-2476.12,0.0003589,14,"2025-08-06T06:51:15.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624320,1754463075525,-1710.21,0.0003589,14,"2025-08-06T06:51:15.525",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624321,1754463075535,-400.0,0.0003589,14,"2025-08-06T06:51:15.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624322,1754463075545,-1106.74,0.0003589,14,"2025-08-06T06:51:15.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624323,1754463075555,-1385.4,0.0003589,14,"2025-08-06T06:51:15.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624324,1754463075566,-400.0,0.0003589,14,"2025-08-06T06:51:15.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624325,1754463075576,-400.0,0.0003589,14,"2025-08-06T06:51:15.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624326,1754463075586,-847.53,0.0003589,14,"2025-08-06T06:51:15.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624327,1754463075597,-1565.88,0.0003589,14,"2025-08-06T06:51:15.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624328,1754463075608,-400.0,0.0003589,14,"2025-08-06T06:51:15.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624329,1754463075619,-10970.56,0.0003589,14,"2025-08-06T06:51:15.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624330,1754463075629,-400.0,0.0003589,14,"2025-08-06T06:51:15.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624331,1754463075639,-400.0,0.0003589,14,"2025-08-06T06:51:15.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624332,1754463075649,-410.89,0.0003589,14,"2025-08-06T06:51:15.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624333,1754463075658,-1626.03,0.0003589,14,"2025-08-06T06:51:15.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624334,1754463075668,-400.0,0.0003589,14,"2025-08-06T06:51:15.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624335,1754463075678,-771.57,0.0003589,14,"2025-08-06T06:51:15.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624336,1754463075688,-455.72,0.0003589,14,"2025-08-06T06:51:15.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624337,1754463075698,-1855.29,0.0003589,14,"2025-08-06T06:51:15.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624338,1754463075708,-457.29,0.0003589,14,"2025-08-06T06:51:15.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624339,1754463075717,-400.0,0.0003589,14,"2025-08-06T06:51:15.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624340,1754463075727,-2111.7,0.0003589,14,"2025-08-06T06:51:15.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624341,1754463075737,-1329.84,0.0003589,14,"2025-08-06T06:51:15.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624342,1754463075747,-1024.18,0.0003589,14,"2025-08-06T06:51:15.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624343,1754463075758,-400.0,0.0003589,14,"2025-08-06T06:51:15.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624344,1754463075768,-400.0,0.0003589,14,"2025-08-06T06:51:15.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624345,1754463075778,-400.0,0.0003589,14,"2025-08-06T06:51:15.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624346,1754463075790,-1293.83,0.0003589,14,"2025-08-06T06:51:15.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624347,1754463075800,-400.0,0.0003589,14,"2025-08-06T06:51:15.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624348,1754463075810,-497.63,0.0003589,14,"2025-08-06T06:51:15.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624349,1754463075820,-400.0,0.0003589,14,"2025-08-06T06:51:15.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624350,1754463075830,-2079.19,0.0003589,14,"2025-08-06T06:51:15.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624351,1754463075840,-1348.43,0.0003589,14,"2025-08-06T06:51:15.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624352,1754463075850,-400.0,0.0003589,14,"2025-08-06T06:51:15.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624353,1754463075860,-690.75,0.0003589,14,"2025-08-06T06:51:15.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624354,1754463075870,-400.0,0.0003589,14,"2025-08-06T06:51:15.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624355,1754463075880,-400.0,0.0003589,14,"2025-08-06T06:51:15.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624356,1754463075889,-400.0,0.0003589,14,"2025-08-06T06:51:15.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624357,1754463075899,-966.82,0.0003589,14,"2025-08-06T06:51:15.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624358,1754463075909,-1832.46,0.0003589,14,"2025-08-06T06:51:15.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624359,1754463075919,-4230.61,0.0003589,14,"2025-08-06T06:51:15.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624360,1754463075929,-1447.26,0.0003589,14,"2025-08-06T06:51:15.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624361,1754463075939,-400.0,0.0003589,14,"2025-08-06T06:51:15.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624362,1754463075949,-400.0,0.0003589,14,"2025-08-06T06:51:15.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624363,1754463075959,-430.74,0.0003589,14,"2025-08-06T06:51:15.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624364,1754463075970,-404.6,0.0003589,14,"2025-08-06T06:51:15.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624365,1754463075980,-657.57,0.0003589,14,"2025-08-06T06:51:15.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624366,1754463075990,-1119.52,0.0003589,14,"2025-08-06T06:51:15.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624367,1754463076000,-1737.53,0.0003589,14,"2025-08-06T06:51:16.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624368,1754463076009,-400.0,0.0003589,14,"2025-08-06T06:51:16.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624369,1754463076019,-2323.73,0.0003589,14,"2025-08-06T06:51:16.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624370,1754463076352,-400.0,0.0003589,14,"2025-08-06T06:51:16.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624371,1754463076384,-2629.2,0.0003589,14,"2025-08-06T06:51:16.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624372,1754463076393,-400.0,0.0003589,14,"2025-08-06T06:51:16.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624373,1754463076403,-1210.42,0.0003589,14,"2025-08-06T06:51:16.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624374,1754463076412,-400.0,0.0003589,14,"2025-08-06T06:51:16.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624375,1754463076422,-564.3,0.0003589,14,"2025-08-06T06:51:16.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624376,1754463076431,-400.0,0.0003589,14,"2025-08-06T06:51:16.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624377,1754463076441,-624.78,0.0003589,14,"2025-08-06T06:51:16.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624378,1754463076451,-1278.84,0.0003589,14,"2025-08-06T06:51:16.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624379,1754463076461,-1853.31,0.0003589,14,"2025-08-06T06:51:16.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624380,1754463076472,-2228.18,0.0003589,14,"2025-08-06T06:51:16.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624381,1754463076481,-739.27,0.0003589,14,"2025-08-06T06:51:16.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624382,1754463076492,-400.0,0.0003589,14,"2025-08-06T06:51:16.492",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624383,1754463076501,-400.0,0.0003589,14,"2025-08-06T06:51:16.501",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624384,1754463076511,-400.0,0.0003589,14,"2025-08-06T06:51:16.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624385,1754463076521,-400.0,0.0003589,14,"2025-08-06T06:51:16.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624386,1754463076534,-704.11,0.0003589,14,"2025-08-06T06:51:16.534",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624387,1754463076543,-400.0,0.0003589,14,"2025-08-06T06:51:16.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624388,1754463076552,-400.0,0.0003589,14,"2025-08-06T06:51:16.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624389,1754463076562,-544.25,0.0003589,14,"2025-08-06T06:51:16.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624390,1754463076573,-473.37,0.0003589,14,"2025-08-06T06:51:16.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624391,1754463076582,-442.54,0.0003589,14,"2025-08-06T06:51:16.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624392,1754463076592,-1456.3,0.0003589,14,"2025-08-06T06:51:16.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624393,1754463076602,-400.0,0.0003589,14,"2025-08-06T06:51:16.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624394,1754463076611,-400.0,0.0003589,14,"2025-08-06T06:51:16.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624395,1754463076621,-1824.39,0.0003589,14,"2025-08-06T06:51:16.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624396,1754463076631,-400.0,0.0003589,14,"2025-08-06T06:51:16.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624397,1754463076640,-540.36,0.0003589,14,"2025-08-06T06:51:16.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624398,1754463076650,-1895.91,0.0003589,14,"2025-08-06T06:51:16.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624399,1754463076660,-516.96193811,0.0003589,14,"2025-08-06T06:51:16.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624400,1754463076671,-463.33784398,0.0003589,14,"2025-08-06T06:51:16.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624401,1754463076680,-482.47,0.0003589,14,"2025-08-06T06:51:16.680",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624402,1754463076690,-400.0,0.0003589,14,"2025-08-06T06:51:16.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624403,1754463076700,-400.0,0.0003589,14,"2025-08-06T06:51:16.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624404,1754463076711,-400.0,0.0003589,14,"2025-08-06T06:51:16.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624405,1754463076722,-2607.99,0.0003589,14,"2025-08-06T06:51:16.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624406,1754463076732,-400.0,0.0003589,14,"2025-08-06T06:51:16.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624407,1754463076742,-2320.09,0.0003589,14,"2025-08-06T06:51:16.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624408,1754463076754,-630.66,0.0003589,14,"2025-08-06T06:51:16.754",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624409,1754463076764,-2361.06,0.0003589,14,"2025-08-06T06:51:16.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624410,1754463076776,-1648.97,0.0003589,14,"2025-08-06T06:51:16.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624411,1754463076792,-594.02,0.0003589,14,"2025-08-06T06:51:16.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624412,1754463076803,-400.0,0.0003589,14,"2025-08-06T06:51:16.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624413,1754463076814,-400.0,0.0003589,14,"2025-08-06T06:51:16.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624414,1754463076823,-922.75,0.0003589,14,"2025-08-06T06:51:16.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624415,1754463076833,-904.06,0.0003589,14,"2025-08-06T06:51:16.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624416,1754463076848,-1789.41,0.0003589,14,"2025-08-06T06:51:16.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624417,1754463076859,-400.0,0.0003589,14,"2025-08-06T06:51:16.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624418,1754463076868,-2854.46,0.0003589,14,"2025-08-06T06:51:16.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624419,1754463076878,-2625.41,0.0003589,14,"2025-08-06T06:51:16.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624420,1754463076888,-2549.7,0.0003589,14,"2025-08-06T06:51:16.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624421,1754463076898,-400.0,0.0003589,14,"2025-08-06T06:51:16.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624422,1754463076907,-1100.6,0.0003589,14,"2025-08-06T06:51:16.907",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624423,1754463076917,-2653.05,0.0003589,14,"2025-08-06T06:51:16.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624424,1754463076926,-400.0,0.0003589,14,"2025-08-06T06:51:16.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624425,1754463076935,-400.0,0.0003589,14,"2025-08-06T06:51:16.935",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624426,1754463076945,-400.0,0.0003589,14,"2025-08-06T06:51:16.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624427,1754463076956,-2685.33,0.0003589,14,"2025-08-06T06:51:16.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624428,1754463076967,-1138.52,0.0003589,14,"2025-08-06T06:51:16.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624429,1754463076979,-400.0,0.0003589,14,"2025-08-06T06:51:16.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624430,1754463076989,-1257.06,0.0003589,14,"2025-08-06T06:51:16.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624431,1754463076999,-400.0,0.0003589,14,"2025-08-06T06:51:16.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624432,1754463077008,-400.0,0.0003589,14,"2025-08-06T06:51:17.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624433,1754463077018,-400.0,0.0003589,14,"2025-08-06T06:51:17.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624434,1754463077027,-434.35,0.0003589,14,"2025-08-06T06:51:17.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624435,1754463077038,-2529.05,0.0003589,14,"2025-08-06T06:51:17.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624436,1754463077050,-648.16,0.0003589,14,"2025-08-06T06:51:17.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624437,1754463077059,-1476.27,0.0003589,14,"2025-08-06T06:51:17.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624438,1754463077069,-400.0,0.0003589,14,"2025-08-06T06:51:17.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624439,1754463077079,-2955.38,0.0003589,14,"2025-08-06T06:51:17.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624440,1754463077090,-400.0,0.0003589,14,"2025-08-06T06:51:17.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624441,1754463077099,-400.0,0.0003589,14,"2025-08-06T06:51:17.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624442,1754463077110,-237.19,0.0003589,14,"2025-08-06T06:51:17.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624443,1754463077120,-400.0,0.0003589,14,"2025-08-06T06:51:17.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624444,1754463077130,-400.0,0.0003589,14,"2025-08-06T06:51:17.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624445,1754463077139,-68585.58,0.0003589,14,"2025-08-06T06:51:17.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624446,1754463077149,-1660.45,0.0003589,14,"2025-08-06T06:51:17.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624447,1754463077158,-585.06,0.0003589,14,"2025-08-06T06:51:17.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624448,1754463077168,-1732.4,0.0003589,14,"2025-08-06T06:51:17.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624449,1754463077177,-2234.05,0.0003589,14,"2025-08-06T06:51:17.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624450,1754463077186,-2239.01,0.0003589,14,"2025-08-06T06:51:17.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624451,1754463077196,-400.0,0.0003589,14,"2025-08-06T06:51:17.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624452,1754463077208,-574.05,0.0003589,14,"2025-08-06T06:51:17.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624453,1754463077217,-400.0,0.0003589,14,"2025-08-06T06:51:17.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624454,1754463077226,-1052.86,0.0003589,14,"2025-08-06T06:51:17.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624455,1754463077237,-1925.92,0.0003589,14,"2025-08-06T06:51:17.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624456,1754463077247,-402.34090047,0.0003589,14,"2025-08-06T06:51:17.247",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624457,1754463077256,-400.0,0.0003589,14,"2025-08-06T06:51:17.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624458,1754463077266,-1778.04,0.0003589,14,"2025-08-06T06:51:17.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624459,1754463077276,-1889.5,0.0003589,14,"2025-08-06T06:51:17.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624460,1754463077286,-400.0,0.0003589,14,"2025-08-06T06:51:17.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624461,1754463077295,-1849.77,0.0003589,14,"2025-08-06T06:51:17.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624462,1754463077305,-3077.89,0.0003589,14,"2025-08-06T06:51:17.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624463,1754463077315,-1802.03,0.0003589,14,"2025-08-06T06:51:17.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624464,1754463077325,-416.16,0.0003589,14,"2025-08-06T06:51:17.325",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624465,1754463077335,-557.73,0.0003589,14,"2025-08-06T06:51:17.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624466,1754463077345,-1012.28,0.0003589,14,"2025-08-06T06:51:17.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624467,1754463077355,-1329.72,0.0003589,14,"2025-08-06T06:51:17.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624468,1754463077365,-944.9,0.0003589,14,"2025-08-06T06:51:17.365",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624469,1754463077374,-1002.72,0.0003589,14,"2025-08-06T06:51:17.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624470,1754463077384,-1044.77,0.0003589,14,"2025-08-06T06:51:17.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624471,1754463077394,-1177.36,0.0003589,14,"2025-08-06T06:51:17.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624472,1754463077404,-1487.75,0.0003589,14,"2025-08-06T06:51:17.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624473,1754463077414,-702.0,0.0003589,14,"2025-08-06T06:51:17.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624474,1754463077428,-747.66,0.0003589,14,"2025-08-06T06:51:17.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624475,1754463077438,-792.43,0.0003589,14,"2025-08-06T06:51:17.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624476,1754463077448,-400.0,0.0003589,14,"2025-08-06T06:51:17.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624477,1754463077458,-2974.4,0.0003589,14,"2025-08-06T06:51:17.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624478,1754463077468,-2258.26,0.0003589,14,"2025-08-06T06:51:17.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624479,1754463077478,-633.01,0.0003589,14,"2025-08-06T06:51:17.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624480,1754463077487,-2308.13,0.0003589,14,"2025-08-06T06:51:17.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624481,1754463077498,-501.51,0.0003589,14,"2025-08-06T06:51:17.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624482,1754463077508,-218.20526899,0.0003589,14,"2025-08-06T06:51:17.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624483,1754463077518,-400.0,0.0003589,14,"2025-08-06T06:51:17.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624484,1754463077527,-1717.9,0.0003589,14,"2025-08-06T06:51:17.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624485,1754463077537,-900.62,0.0003589,14,"2025-08-06T06:51:17.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624486,1754463077548,-1639.39,0.0003589,14,"2025-08-06T06:51:17.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624487,1754463077558,-574.11,0.0003589,14,"2025-08-06T06:51:17.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624488,1754463077568,-400.0,0.0003589,14,"2025-08-06T06:51:17.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624489,1754463077577,-400.0,0.0003589,14,"2025-08-06T06:51:17.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624490,1754463077587,-151.0,0.0003589,7,"2025-08-06T06:51:17.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624491,1754463077598,-1713.68,0.0003589,14,"2025-08-06T06:51:17.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624492,1754463077607,-400.0,0.0003589,14,"2025-08-06T06:51:17.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624493,1754463077617,-513.16,0.0003589,14,"2025-08-06T06:51:17.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624494,1754463077627,-1908.44,0.0003589,14,"2025-08-06T06:51:17.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624495,1754463077637,-3155.56,0.0003589,14,"2025-08-06T06:51:17.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624496,1754463077646,-1598.58,0.0003589,14,"2025-08-06T06:51:17.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624497,1754463077655,-2083.22,0.0003589,14,"2025-08-06T06:51:17.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624498,1754463077664,-1000.41,0.0003589,2,"2025-08-06T06:51:17.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624499,1754463077676,-909.42,0.0003589,14,"2025-08-06T06:51:17.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624500,1754463077686,-1210.65,0.0003589,14,"2025-08-06T06:51:17.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624501,1754463077695,-2042.75,0.0003589,14,"2025-08-06T06:51:17.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624502,1754463077705,-1085.77,0.0003589,14,"2025-08-06T06:51:17.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624503,1754463077714,-400.0,0.0003589,14,"2025-08-06T06:51:17.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624504,1754463077724,-1944.38,0.0003589,14,"2025-08-06T06:51:17.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624505,1754463077734,-1995.94,0.0003589,14,"2025-08-06T06:51:17.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624506,1754463077744,-1056.88,0.0003589,14,"2025-08-06T06:51:17.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624507,1754463077755,-2870.24,0.0003589,14,"2025-08-06T06:51:17.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624508,1754463077765,-884.72,0.0003589,14,"2025-08-06T06:51:17.765",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624509,1754463077776,-648.71,0.0003589,14,"2025-08-06T06:51:17.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624510,1754463077795,-400.0,0.0003589,14,"2025-08-06T06:51:17.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624511,1754463077805,-344.99,0.0003589,14,"2025-08-06T06:51:17.805",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624512,1754463077816,-400.0,0.0003589,14,"2025-08-06T06:51:17.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624513,1754463077827,-400.0,0.0003589,14,"2025-08-06T06:51:17.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624514,1754463077838,-400.0,0.0003589,14,"2025-08-06T06:51:17.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624515,1754463077847,-400.0,0.0003589,14,"2025-08-06T06:51:17.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624516,1754463077857,-400.0,0.0003589,14,"2025-08-06T06:51:17.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624517,1754463077866,-1935.64,0.0003589,14,"2025-08-06T06:51:17.866",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624518,1754463077876,-877.96,0.0003589,14,"2025-08-06T06:51:17.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624519,1754463077886,-400.0,0.0003589,14,"2025-08-06T06:51:17.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624520,1754463077895,-2637.86,0.0003589,14,"2025-08-06T06:51:17.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624521,1754463077905,-1841.63,0.0003589,14,"2025-08-06T06:51:17.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624522,1754463077915,-1445.2,0.0003589,14,"2025-08-06T06:51:17.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624523,1754463077927,-795.14,0.0003589,14,"2025-08-06T06:51:17.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624524,1754463077936,-1178.54,0.0003589,14,"2025-08-06T06:51:17.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624525,1754463077946,-1454.9,0.0003589,14,"2025-08-06T06:51:17.946",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624526,1754463077956,-400.0,0.0003589,14,"2025-08-06T06:51:17.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624527,1754463077966,-2414.89,0.0003589,14,"2025-08-06T06:51:17.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624528,1754463077976,-916.84,0.0003589,14,"2025-08-06T06:51:17.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624529,1754463077985,-400.0,0.0003589,14,"2025-08-06T06:51:17.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624530,1754463077995,-2337.5,0.0003589,14,"2025-08-06T06:51:17.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624531,1754463078004,-2000.99,0.0003589,14,"2025-08-06T06:51:18.004",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624532,1754463078014,-400.0,0.0003589,14,"2025-08-06T06:51:18.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624533,1754463078024,-400.0,0.0003589,14,"2025-08-06T06:51:18.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624534,1754463078033,-400.0,0.0003589,14,"2025-08-06T06:51:18.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624535,1754463078043,-762.45,0.0003589,14,"2025-08-06T06:51:18.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624536,1754463078053,-486.01,0.0003589,14,"2025-08-06T06:51:18.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624537,1754463078062,-944.1,0.0003589,14,"2025-08-06T06:51:18.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624538,1754463078073,-587.47,0.0003589,14,"2025-08-06T06:51:18.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624539,1754463078083,-3525.86,0.0003589,14,"2025-08-06T06:51:18.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624540,1754463078093,-816.03,0.0003589,14,"2025-08-06T06:51:18.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624541,1754463078103,-2321.91,0.0003589,14,"2025-08-06T06:51:18.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624542,1754463078113,-400.0,0.0003589,14,"2025-08-06T06:51:18.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624543,1754463078123,-1674.69,0.0003589,14,"2025-08-06T06:51:18.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624544,1754463078133,-400.0,0.0003589,14,"2025-08-06T06:51:18.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624545,1754463078143,-2012.31,0.0003589,14,"2025-08-06T06:51:18.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624546,1754463078152,-1814.13,0.0003589,14,"2025-08-06T06:51:18.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624547,1754463078162,-400.0,0.0003589,14,"2025-08-06T06:51:18.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624548,1754463078172,-682.69,0.0003589,14,"2025-08-06T06:51:18.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624549,1754463078183,-414.5,0.0003589,14,"2025-08-06T06:51:18.183",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624550,1754463078193,-400.0,0.0003589,14,"2025-08-06T06:51:18.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624551,1754463078203,-400.0,0.0003589,14,"2025-08-06T06:51:18.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624552,1754463078213,-540.01,0.0003589,14,"2025-08-06T06:51:18.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624553,1754463078223,-415.23,0.0003589,7,"2025-08-06T06:51:18.223",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624554,1754463078233,-1267.76,0.0003589,14,"2025-08-06T06:51:18.233",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624555,1754463078244,-1945.87,0.0003589,14,"2025-08-06T06:51:18.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624556,1754463078253,-400.0,0.0003589,14,"2025-08-06T06:51:18.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624557,1754463078263,-928.12,0.0003589,14,"2025-08-06T06:51:18.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624558,1754463078272,-1716.98,0.0003589,14,"2025-08-06T06:51:18.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624559,1754463078282,-400.0,0.0003589,14,"2025-08-06T06:51:18.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624560,1754463078291,-1071.85,0.0003589,14,"2025-08-06T06:51:18.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624561,1754463078301,-400.0,0.0003589,14,"2025-08-06T06:51:18.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624562,1754463078311,-2457.6,0.0003589,14,"2025-08-06T06:51:18.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624563,1754463078320,-2327.96,0.0003589,14,"2025-08-06T06:51:18.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624564,1754463078330,-1945.35,0.0003589,14,"2025-08-06T06:51:18.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624565,1754463078340,-2339.09,0.0003589,14,"2025-08-06T06:51:18.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624566,1754463078350,-690.31,0.0003589,14,"2025-08-06T06:51:18.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624567,1754463078359,-400.0,0.0003589,14,"2025-08-06T06:51:18.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624568,1754463078369,-2193.87,0.0003589,14,"2025-08-06T06:51:18.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624569,1754463078379,-868.63,0.0003589,14,"2025-08-06T06:51:18.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624570,1754463078389,-3212.42,0.0003589,14,"2025-08-06T06:51:18.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624571,1754463078399,-400.0,0.0003589,14,"2025-08-06T06:51:18.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624572,1754463078408,-400.0,0.0003589,14,"2025-08-06T06:51:18.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624573,1754463078418,-1113.69,0.0003589,14,"2025-08-06T06:51:18.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624574,1754463078427,-2086.93,0.0003589,14,"2025-08-06T06:51:18.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624575,1754463078436,-400.0,0.0003589,14,"2025-08-06T06:51:18.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624576,1754463078446,-400.0,0.0003589,14,"2025-08-06T06:51:18.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624577,1754463078455,-2820.5,0.0003589,14,"2025-08-06T06:51:18.455",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624578,1754463078465,-3326.58,0.0003589,14,"2025-08-06T06:51:18.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624579,1754463078474,-781.07,0.0003589,14,"2025-08-06T06:51:18.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624580,1754463078484,-400.0,0.0003589,14,"2025-08-06T06:51:18.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624581,1754463078494,-400.0,0.0003589,14,"2025-08-06T06:51:18.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624582,1754463078503,-421.99,0.0003589,14,"2025-08-06T06:51:18.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624583,1754463078513,-400.0,0.0003589,14,"2025-08-06T06:51:18.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624584,1754463078523,-824.16,0.0003589,14,"2025-08-06T06:51:18.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624585,1754463078532,-1795.84,0.0003589,14,"2025-08-06T06:51:18.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624586,1754463078542,-2785.69,0.0003589,14,"2025-08-06T06:51:18.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624587,1754463078552,-400.0,0.0003589,14,"2025-08-06T06:51:18.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624588,1754463078561,-2529.21,0.0003589,14,"2025-08-06T06:51:18.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624589,1754463078571,-2085.89,0.0003589,14,"2025-08-06T06:51:18.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624590,1754463078581,-301.65572195,0.0003589,14,"2025-08-06T06:51:18.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624591,1754463078590,-2649.5,0.0003589,14,"2025-08-06T06:51:18.590",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624592,1754463078601,-400.0,0.0003589,14,"2025-08-06T06:51:18.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624593,1754463078611,-400.0,0.0003589,14,"2025-08-06T06:51:18.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624594,1754463078620,-430.46614241,0.0003589,14,"2025-08-06T06:51:18.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624595,1754463078630,-1795.74,0.0003589,14,"2025-08-06T06:51:18.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624596,1754463078639,-2805.05,0.0003589,14,"2025-08-06T06:51:18.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624597,1754463078649,-400.0,0.0003589,14,"2025-08-06T06:51:18.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624598,1754463078658,-2349.46,0.0003589,14,"2025-08-06T06:51:18.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624599,1754463078668,-1832.31,0.0003589,14,"2025-08-06T06:51:18.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624600,1754463078678,-2019.24,0.0003589,14,"2025-08-06T06:51:18.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624601,1754463078688,-2314.24,0.0003589,14,"2025-08-06T06:51:18.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624602,1754463078698,-761.51,0.0003589,14,"2025-08-06T06:51:18.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624603,1754463078708,-400.0,0.0003589,14,"2025-08-06T06:51:18.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624604,1754463078718,-1655.55,0.0003589,14,"2025-08-06T06:51:18.718",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624605,1754463078727,-1921.38,0.0003589,14,"2025-08-06T06:51:18.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624606,1754463078737,-400.0,0.0003589,14,"2025-08-06T06:51:18.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624607,1754463078850,-1483.4,0.0003589,14,"2025-08-06T06:51:18.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624608,1754463078862,-1090.67,0.0003589,14,"2025-08-06T06:51:18.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624609,1754463078871,-2990.25,0.0003589,14,"2025-08-06T06:51:18.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624610,1754463078881,-1694.85,0.0003589,14,"2025-08-06T06:51:18.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624611,1754463078890,-2699.76,0.0003589,14,"2025-08-06T06:51:18.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624612,1754463078900,-1455.93,0.0003589,14,"2025-08-06T06:51:18.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624613,1754463078910,-400.0,0.0003589,14,"2025-08-06T06:51:18.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624614,1754463078919,-400.0,0.0003589,14,"2025-08-06T06:51:18.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624615,1754463078928,-1548.52,0.0003589,14,"2025-08-06T06:51:18.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624616,1754463078938,-3639.51,0.0003589,14,"2025-08-06T06:51:18.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624617,1754463078948,-400.0,0.0003589,14,"2025-08-06T06:51:18.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624618,1754463078957,-1877.54,0.0003589,14,"2025-08-06T06:51:18.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624619,1754463078967,-1626.81,0.0003589,14,"2025-08-06T06:51:18.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624620,1754463078976,-400.0,0.0003589,14,"2025-08-06T06:51:18.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624621,1754463078985,-1407.43,0.0003589,14,"2025-08-06T06:51:18.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624622,1754463078995,-693.33,0.0003589,14,"2025-08-06T06:51:18.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624623,1754463079005,-400.0,0.0003589,14,"2025-08-06T06:51:19.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624624,1754463079014,-400.0,0.0003589,14,"2025-08-06T06:51:19.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624625,1754463079023,-400.0,0.0003589,14,"2025-08-06T06:51:19.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624626,1754463079033,-1403.93,0.0003589,14,"2025-08-06T06:51:19.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624627,1754463079042,-400.0,0.0003589,14,"2025-08-06T06:51:19.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624628,1754463079051,-400.0,0.0003589,14,"2025-08-06T06:51:19.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624629,1754463079060,-400.0,0.0003589,14,"2025-08-06T06:51:19.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624630,1754463079070,-1895.32,0.0003589,14,"2025-08-06T06:51:19.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624631,1754463079079,-4891.3,0.0003589,14,"2025-08-06T06:51:19.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624632,1754463079088,-1441.33,0.0003589,14,"2025-08-06T06:51:19.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624633,1754463079098,-1767.42,0.0003589,14,"2025-08-06T06:51:19.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624634,1754463079108,-400.0,0.0003589,14,"2025-08-06T06:51:19.108",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624635,1754463079117,-400.0,0.0003589,14,"2025-08-06T06:51:19.117",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624636,1754463079126,-2108.44,0.0003589,14,"2025-08-06T06:51:19.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624637,1754463079136,-2177.81,0.0003589,14,"2025-08-06T06:51:19.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624638,1754463079145,-400.0,0.0003589,14,"2025-08-06T06:51:19.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624639,1754463079155,-400.0,0.0003589,14,"2025-08-06T06:51:19.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624640,1754463079164,-1358.95,0.0003589,14,"2025-08-06T06:51:19.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624641,1754463079175,-1640.53,0.0003589,14,"2025-08-06T06:51:19.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624642,1754463079184,-789.83,0.0003589,14,"2025-08-06T06:51:19.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624643,1754463079193,-400.0,0.0003589,14,"2025-08-06T06:51:19.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624644,1754463079204,-286.72155279,0.0003589,14,"2025-08-06T06:51:19.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624645,1754463079213,-1485.43,0.0003589,14,"2025-08-06T06:51:19.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624646,1754463079222,-400.0,0.0003589,14,"2025-08-06T06:51:19.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624647,1754463079232,-400.0,0.0003589,14,"2025-08-06T06:51:19.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624648,1754463079243,-400.0,0.0003589,14,"2025-08-06T06:51:19.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624649,1754463079252,-4654.49,0.0003589,14,"2025-08-06T06:51:19.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624650,1754463079262,-1411.7,0.0003589,14,"2025-08-06T06:51:19.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624651,1754463079272,-1619.69,0.0003589,14,"2025-08-06T06:51:19.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624652,1754463079283,-1827.89,0.0003589,14,"2025-08-06T06:51:19.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624653,1754463079292,-2773.02,0.0003589,14,"2025-08-06T06:51:19.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624654,1754463079301,-1856.65,0.0003589,14,"2025-08-06T06:51:19.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624655,1754463079310,-2400.45,0.0003589,14,"2025-08-06T06:51:19.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624656,1754463079320,-1426.48,0.0003589,14,"2025-08-06T06:51:19.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624657,1754463079329,-445.25,0.0003589,14,"2025-08-06T06:51:19.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624658,1754463079338,-1399.58,0.0003589,14,"2025-08-06T06:51:19.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624659,1754463079347,-2022.08,0.0003589,14,"2025-08-06T06:51:19.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624660,1754463079357,-400.0,0.0003589,14,"2025-08-06T06:51:19.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624661,1754463079366,-2450.27,0.0003589,14,"2025-08-06T06:51:19.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624662,1754463079375,-61.19502183,0.0003589,14,"2025-08-06T06:51:19.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624663,1754463080371,-677.11033024,0.00035616,14,"2025-08-06T06:51:20.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624664,1754463081174,-150.0,0.0002798,3,"2025-08-06T06:51:21.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624665,1754463081183,-300.0,0.0003022,3,"2025-08-06T06:51:21.183",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624666,1754463081193,-137.75,0.00034473,3,"2025-08-06T06:51:21.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624667,1754463082476,-12.25,0.00034473,3,"2025-08-06T06:51:22.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624668,1754463082486,-150.0,0.00035615,3,"2025-08-06T06:51:22.486",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624669,1754463082496,-150.0,0.00035615,3,"2025-08-06T06:51:22.496",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624670,1754463082506,-74.53370028,0.00035616,14,"2025-08-06T06:51:22.506",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624671,1754463082533,-1491.26596948,0.00035616,14,"2025-08-06T06:51:22.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624672,1754463082543,-63.52871129,0.00035616,14,"2025-08-06T06:51:22.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624673,1754463082572,-1172.82128871,0.00035616,14,"2025-08-06T06:51:22.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624674,1754463082582,-327.39381218,0.00035616,14,"2025-08-06T06:51:22.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624675,1754463084358,200.0,0.00030136,120,"2025-08-06T06:51:24.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624676,1754463084537,-268.806,0.00032796,2,"2025-08-06T06:51:24.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624677,1754463084549,-150.0,0.00035615,3,"2025-08-06T06:51:24.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624678,1754463084559,-1172.42618782,0.00035616,14,"2025-08-06T06:51:24.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624679,1754463084569,-238.83392008,0.00035616,14,"2025-08-06T06:51:24.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624680,1754463104578,503.7,0.00030137,120,"2025-08-06T06:51:44.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624682,1754463106612,686.76959891,0.00030136,120,"2025-08-06T06:51:46.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624691,1754463987300,160.23,0.00013699,2,"2025-08-06T07:06:27.300",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624692,1754464082094,2500.0,0.0002739,120,"2025-08-06T07:08:02.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624700,1754464229078,150.0,0.00030136,120,"2025-08-06T07:10:29.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624701,1754464231844,-201.34221614,0.000249,2,"2025-08-06T07:10:31.844",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624702,1754464231855,-160.23,0.00027397,2,"2025-08-06T07:10:31.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624703,1754464231864,-307.32,0.00028729,2,"2025-08-06T07:10:31.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624704,1754464231874,-250.0,0.00030137,2,"2025-08-06T07:10:31.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624705,1754464231883,-201.34221594,0.00030335,13,"2025-08-06T07:10:31.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624706,1754464231892,-307.32,0.0003046,2,"2025-08-06T07:10:31.892",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624707,1754464231902,-150.0,0.00032054,2,"2025-08-06T07:10:31.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624708,1754464231911,-307.32,0.0003219,2,"2025-08-06T07:10:31.911",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624709,1754464231920,-615.12556792,0.00032241,2,"2025-08-06T07:10:31.920",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624710,1754464231940,-45.42725992,0.00032241,2,"2025-08-06T07:10:31.940",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624711,1754464231949,-774.72245241,0.00032428,2,"2025-08-06T07:10:31.949",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624712,1754464231959,-888.89207697,0.00032615,2,"2025-08-06T07:10:31.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624713,1754464231968,-1003.06170154,0.00032802,2,"2025-08-06T07:10:31.968",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624714,1754464231977,-1117.23132611,0.00032989,2,"2025-08-06T07:10:31.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624715,1754464231986,-211.0,0.00033,14,"2025-08-06T07:10:31.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624716,1754464231995,-159.0,0.00033,14,"2025-08-06T07:10:31.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624717,1754464232004,-400.0,0.00033037,2,"2025-08-06T07:10:32.004",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624718,1754464232013,-12530.66518305,0.00033038,2,"2025-08-06T07:10:32.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624960,1754464237830,-150.0,0.00029229,3,"2025-08-06T07:10:37.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624961,1754464237840,-300.0,0.00031469,3,"2025-08-06T07:10:37.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624962,1754464237850,-282.457,0.00032377,2,"2025-08-06T07:10:37.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624963,1754464237860,-1155.543,0.00033038,2,"2025-08-06T07:10:37.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624965,1754464239697,-150.0,0.00029729,3,"2025-08-06T07:10:39.697",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624966,1754464239707,-300.0,0.00031969,3,"2025-08-06T07:10:39.707",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624967,1754464239716,-61.61651375,0.00033038,2,"2025-08-06T07:10:39.716",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624968,1754464239727,-1480.61403063,0.00033038,2,"2025-08-06T07:10:39.727",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624969,1754464239845,-1273.216,0.00033038,2,"2025-08-06T07:10:39.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624970,1754464239857,-2158.4752107,0.00033038,2,"2025-08-06T07:10:39.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624971,1754464239888,-2003.38006187,0.00033038,2,"2025-08-06T07:10:39.888",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624972,1754464239898,-512.0,0.0003307,2,"2025-08-06T07:10:39.898",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624973,1754464239908,-211.0,0.00033151,30,"2025-08-06T07:10:39.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624974,1754464239918,-1231.40095067,0.00033176,2,"2025-08-06T07:10:39.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624975,1754464239930,-320.72,0.00033336,2,"2025-08-06T07:10:39.930",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624976,1754464239939,-1000.0,0.00033346,2,"2025-08-06T07:10:39.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624977,1754464239949,-175.0,0.00033348,7,"2025-08-06T07:10:39.949",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624978,1754464239958,-1345.57057524,0.00033363,2,"2025-08-06T07:10:39.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624979,1754464239967,-152.13,0.00033381,2,"2025-08-06T07:10:39.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624980,1754464239976,-632.666,0.00033399,35,"2025-08-06T07:10:39.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624981,1754464239986,-500.0,0.000335,2,"2025-08-06T07:10:39.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624982,1754464239995,-1459.7401998,0.0003355,2,"2025-08-06T07:10:39.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624983,1754464240005,-314.69,0.00033705,30,"2025-08-06T07:10:40.005",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624984,1754464240014,-1573.90982437,0.00033737,2,"2025-08-06T07:10:40.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624985,1754464240024,-865.0,0.00033837,2,"2025-08-06T07:10:40.024",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624986,1754464240033,-307.32,0.0003392,2,"2025-08-06T07:10:40.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624987,1754464240043,-1688.07944893,0.00033924,2,"2025-08-06T07:10:40.043",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624988,1754464240052,-1802.2490735,0.0003411,2,"2025-08-06T07:10:40.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624989,1754464240061,-348.81,0.00034237,2,"2025-08-06T07:10:40.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624990,1754464240070,-1916.41869806,0.00034297,2,"2025-08-06T07:10:40.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624991,1754464240080,-250.0,0.00034364,2,"2025-08-06T07:10:40.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624992,1754464240089,-23900.0,0.00034364,2,"2025-08-06T07:10:40.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624993,1754464240098,-150.155,0.00034395,2,"2025-08-06T07:10:40.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624994,1754464240107,-161.858,0.00034395,2,"2025-08-06T07:10:40.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624995,1754464240117,-150.0,0.00034395,2,"2025-08-06T07:10:40.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624996,1754464240125,-203.862,0.00034395,2,"2025-08-06T07:10:40.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624997,1754464240135,-196.45000163,0.00034454,120,"2025-08-06T07:10:40.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624998,1754464240144,-2030.58832263,0.00034484,2,"2025-08-06T07:10:40.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624999,1754464240154,-597.0,0.00034485,2,"2025-08-06T07:10:40.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625000,1754464240163,-313.25,0.00034485,2,"2025-08-06T07:10:40.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625001,1754464240173,-387.831,0.00034485,2,"2025-08-06T07:10:40.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625002,1754464240183,-892.0,0.00034485,2,"2025-08-06T07:10:40.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625003,1754464240192,-211.0,0.00034521,30,"2025-08-06T07:10:40.192",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625004,1754464240202,-159.0,0.00034521,30,"2025-08-06T07:10:40.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625005,1754464240216,-200.0,0.00034532,2,"2025-08-06T07:10:40.216",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625006,1754464240225,-1500.0,0.000346,20,"2025-08-06T07:10:40.225",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625007,1754464240235,-2144.7579472,0.00034671,2,"2025-08-06T07:10:40.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625008,1754464240245,-323.0,0.000347,2,"2025-08-06T07:10:40.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625009,1754464240254,-2000.0,0.000348,2,"2025-08-06T07:10:40.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625010,1754464240264,-173.15,0.00034837,2,"2025-08-06T07:10:40.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625011,1754464240273,-2258.92757176,0.00034858,2,"2025-08-06T07:10:40.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625012,1754464240282,-404.02842988,0.00035,30,"2025-08-06T07:10:40.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625013,1754464240292,-150.0,0.00035,2,"2025-08-06T07:10:40.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625014,1754464240301,-67.89450459,0.00035,34,"2025-08-06T07:10:40.301",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625017,1754464242824,-150.0,0.00030229,3,"2025-08-06T07:10:42.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625018,1754464242833,-300.0,0.00032469,3,"2025-08-06T07:10:42.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625019,1754464242843,-92.10549541,0.00035,34,"2025-08-06T07:10:42.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625020,1754464242853,-528.0711666,0.00035,2,"2025-08-06T07:10:42.853",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625021,1754464242862,-320.72,0.00035003,2,"2025-08-06T07:10:42.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625022,1754464242871,-2255.361258,0.00035045,2,"2025-08-06T07:10:42.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625029,1754464245815,-150.0,0.00030729,3,"2025-08-06T07:10:45.815",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625030,1754464245826,-300.0,0.00032969,3,"2025-08-06T07:10:45.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625031,1754464245836,-117.73593833,0.00035045,2,"2025-08-06T07:10:45.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625032,1754464245845,-289.35124437,0.000351,20,"2025-08-06T07:10:45.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625033,1754464246014,-1210.64875563,0.000351,20,"2025-08-06T07:10:46.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625034,1754464246023,-230.3407,0.00035196,2,"2025-08-06T07:10:46.023",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625035,1754464246033,-2487.26682089,0.00035232,2,"2025-08-06T07:10:46.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625036,1754464246043,-1000.0,0.00035416,2,"2025-08-06T07:10:46.043",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625037,1754464246052,-809.538329,0.00035416,2,"2025-08-06T07:10:46.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625038,1754464246139,-150.0,0.00031229,3,"2025-08-06T07:10:46.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625039,1754464246148,-1227.64857449,0.00035416,2,"2025-08-06T07:10:46.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625047,1754465191617,1715.02468077,0.00015,2,"2025-08-06T07:26:31.617",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625082,1754465400585,152.6,0.00013699,2,"2025-08-06T07:30:00.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625096,1754465432388,-442.00666085,0.000249,2,"2025-08-06T07:30:32.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625098,1754465432395,-1030.409999,0.0002739,2,"2025-08-06T07:30:32.395",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625099,1754465432403,-152.6,0.00027397,2,"2025-08-06T07:30:32.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625100,1754465432410,-261.72,0.00028153,2,"2025-08-06T07:30:32.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625101,1754465432419,-442.00666073,0.0002921,11,"2025-08-06T07:30:32.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625103,1754465432427,-261.72,0.00029883,2,"2025-08-06T07:30:32.427",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625105,1754465432434,-231.74722488,0.0002999,2,"2025-08-06T07:30:32.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625106,1754465432441,-4086.34880105,0.0003,2,"2025-08-06T07:30:32.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625107,1754465432448,-5510.0,0.000309,5,"2025-08-06T07:30:32.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625108,1754465432456,-343.813758,0.00031042,2,"2025-08-06T07:30:32.456",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625110,1754465432465,-1600.0,0.00031199,3,"2025-08-06T07:30:32.465",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625112,1754465432473,-400.0,0.00031199,2,"2025-08-06T07:30:32.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625115,1754465432482,-261.72,0.00031614,2,"2025-08-06T07:30:32.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625116,1754465432489,-512.0,0.00032763,2,"2025-08-06T07:30:32.489",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625118,1754465432496,-506.133,0.00032998,34,"2025-08-06T07:30:32.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625119,1754465432504,-11351.69515564,0.00033,2,"2025-08-06T07:30:32.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625124,1754465432610,-1565.3962207,0.00033,2,"2025-08-06T07:30:32.610",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625125,1754465432622,-1125.51864763,0.00033,2,"2025-08-06T07:30:32.622",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625127,1754465437803,-150.0,0.00028653,3,"2025-08-06T07:30:37.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625128,1754465437813,-300.0,0.00030893,3,"2025-08-06T07:30:37.813",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625129,1754465437823,-957.1,0.00033,2,"2025-08-06T07:30:37.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625130,1754465437906,-511.6646284,0.00033,2,"2025-08-06T07:30:37.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625131,1754465437984,-489.54914957,0.00033,2,"2025-08-06T07:30:37.984",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625303,1754465439852,-150.0,0.00029153,3,"2025-08-06T07:30:39.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625305,1754465439862,-300.0,0.00031393,3,"2025-08-06T07:30:39.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625306,1754465439871,-7273.12520455,0.00033,2,"2025-08-06T07:30:39.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625308,1754465439881,-1250.42859775,0.00033,2,"2025-08-06T07:30:39.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625310,1754465439905,-3749.57140225,0.00033,2,"2025-08-06T07:30:39.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625311,1754465439915,-261.72,0.00033344,2,"2025-08-06T07:30:39.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625312,1754465439924,-1118.052,0.00033352,2,"2025-08-06T07:30:39.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625313,1754465439934,-5017.259,0.00033352,2,"2025-08-06T07:30:39.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625314,1754465439943,-564.0,0.00033352,2,"2025-08-06T07:30:39.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625315,1754465439953,-865.0,0.00033352,2,"2025-08-06T07:30:39.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625316,1754465439962,-149.63259793,0.00033521,20,"2025-08-06T07:30:39.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625317,1754465439973,-292.3740628,0.00033521,20,"2025-08-06T07:30:39.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625318,1754465439982,-560.0,0.00033584,2,"2025-08-06T07:30:39.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625319,1754465439991,-116.88168952,0.00033665,2,"2025-08-06T07:30:39.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625320,1754465440003,-288.21437052,0.00033665,2,"2025-08-06T07:30:40.003",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625321,1754465440014,-283.616,0.00033665,2,"2025-08-06T07:30:40.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625324,1754465440038,-604.69793996,0.00033665,2,"2025-08-06T07:30:40.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625326,1754465440047,-192.43,0.00033679,2,"2025-08-06T07:30:40.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625328,1754465440056,-23900.0,0.0003369,2,"2025-08-06T07:30:40.056",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625329,1754465440067,-1000.0,0.00033732,2,"2025-08-06T07:30:40.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625331,1754465440077,-175.0,0.00033732,7,"2025-08-06T07:30:40.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625333,1754465440086,-250.0,0.00033859,2,"2025-08-06T07:30:40.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625335,1754465440095,-283.22,0.00033895,30,"2025-08-06T07:30:40.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625337,1754465440105,-315.39,0.0003392,2,"2025-08-06T07:30:40.105",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625339,1754465440114,-161.28,0.00034219,2,"2025-08-06T07:30:40.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625341,1754465440124,-98.62195366,0.00034288,2,"2025-08-06T07:30:40.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625344,1754465440135,-62.65804634,0.00034288,2,"2025-08-06T07:30:40.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625346,1754465440144,-161.28,0.00034356,2,"2025-08-06T07:30:40.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625348,1754465440154,-159.38,0.00034395,2,"2025-08-06T07:30:40.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625350,1754465440163,-175.41,0.00034398,120,"2025-08-06T07:30:40.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625351,1754465440172,-161.28,0.00034425,2,"2025-08-06T07:30:40.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625354,1754465440183,-196.45000164,0.00034454,120,"2025-08-06T07:30:40.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625355,1754465440191,-161.28,0.00034493,2,"2025-08-06T07:30:40.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625358,1754465440202,-161.28,0.00034561,2,"2025-08-06T07:30:40.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625359,1754465440212,-325.0,0.000346,2,"2025-08-06T07:30:40.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625362,1754465440221,-878.13775358,0.00034649,2,"2025-08-06T07:30:40.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625892,1754465445989,-150.0,0.00029653,3,"2025-08-06T07:30:45.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625893,1754465445999,-300.0,0.00031893,3,"2025-08-06T07:30:45.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625894,1754465446009,-50.65930115,0.00033352,2,"2025-08-06T07:30:46.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625895,1754465446020,-756.45735762,0.00033352,2,"2025-08-06T07:30:46.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625906,1754465446223,-150.88334123,0.00033352,2,"2025-08-06T07:30:46.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625907,1754465446233,-506.73665577,0.00034649,2,"2025-08-06T07:30:46.233",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625908,1754465446249,-1189.70252501,0.00034649,2,"2025-08-06T07:30:46.249",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625909,1754465446261,-632.46919043,0.00034649,2,"2025-08-06T07:30:46.261",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625910,1754465446349,-150.0,0.00030153,3,"2025-08-06T07:30:46.349",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625911,1754465446359,-300.0,0.00032393,3,"2025-08-06T07:30:46.359",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625912,1754465446369,-6837.2,0.00034649,2,"2025-08-06T07:30:46.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625917,1754465521557,2500.0,0.0002728,120,"2025-08-06T07:32:01.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625941,1754466632285,-500.0,0.000248,2,"2025-08-06T07:50:32.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625942,1754466632295,-4856.31732994,0.000266,5,"2025-08-06T07:50:32.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625943,1754466632307,-653.68267006,0.000266,5,"2025-08-06T07:50:32.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625944,1754466632318,-263.76,0.00027583,2,"2025-08-06T07:50:32.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625945,1754466632328,-187.19539487,0.00029313,2,"2025-08-06T07:50:32.328",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625946,1754466632339,-76.56460513,0.00029313,2,"2025-08-06T07:50:32.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625947,1754466632351,-1200.0,0.00029762,2,"2025-08-06T07:50:32.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625948,1754466632362,-512.0,0.00029763,2,"2025-08-06T07:50:32.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625949,1754466632373,-512.0,0.00029763,2,"2025-08-06T07:50:32.373",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625950,1754466632382,-512.0,0.00029763,2,"2025-08-06T07:50:32.382",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625951,1754466632392,-362.57,0.0002995,2,"2025-08-06T07:50:32.392",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625952,1754466632402,-150.91,0.00030675,30,"2025-08-06T07:50:32.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625953,1754466632413,-263.76,0.00031043,2,"2025-08-06T07:50:32.413",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625954,1754466632424,-150.91,0.00031807,30,"2025-08-06T07:50:32.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625955,1754466632435,-150.20785812,0.0003203,4,"2025-08-06T07:50:32.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625956,1754466632446,-150.0,0.0003203,4,"2025-08-06T07:50:32.446",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625957,1754466632456,-150.0,0.0003203,4,"2025-08-06T07:50:32.456",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625958,1754466632465,-150.0,0.0003203,4,"2025-08-06T07:50:32.465",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625959,1754466632475,-150.28027732,0.0003203,4,"2025-08-06T07:50:32.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625960,1754466632485,-150.0,0.0003203,4,"2025-08-06T07:50:32.485",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625961,1754466632495,-150.0,0.0003203,4,"2025-08-06T07:50:32.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625962,1754466632507,-150.0,0.0003203,4,"2025-08-06T07:50:32.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625963,1754466632516,-261.56683246,0.0003203,4,"2025-08-06T07:50:32.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625964,1754466632526,-150.53701695,0.0003203,4,"2025-08-06T07:50:32.526",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625965,1754466632536,-150.0,0.0003203,4,"2025-08-06T07:50:32.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625966,1754466632545,-150.0,0.0003203,4,"2025-08-06T07:50:32.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625967,1754466632555,-1680.0,0.00032221,3,"2025-08-06T07:50:32.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625968,1754466632565,-250.0,0.00032463,2,"2025-08-06T07:50:32.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625969,1754466632574,-153.74,0.00032521,2,"2025-08-06T07:50:32.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625970,1754466632583,-170.13,0.00032709,2,"2025-08-06T07:50:32.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625971,1754466632593,-263.76,0.00032774,2,"2025-08-06T07:50:32.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625972,1754466632603,-167.1,0.00032813,2,"2025-08-06T07:50:32.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625973,1754466632612,-3957.15583086,0.00032813,2,"2025-08-06T07:50:32.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625974,1754466632626,-11369.71572792,0.00032813,2,"2025-08-06T07:50:32.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625975,1754466632638,-1449.97360709,0.00032813,2,"2025-08-06T07:50:32.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625976,1754466632668,-1661.6087598,0.00032813,2,"2025-08-06T07:50:32.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625977,1754466632680,-2055.56611014,0.00032813,2,"2025-08-06T07:50:32.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625978,1754466632739,-150.0,0.00028083,3,"2025-08-06T07:50:32.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625979,1754466632747,-2998.97995,0.00032813,2,"2025-08-06T07:50:32.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625993,1754466638069,-300.0,0.00030323,3,"2025-08-06T07:50:38.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625994,1754466638079,-71.49343738,0.00032813,2,"2025-08-06T07:50:38.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625995,1754466638146,-335.50657681,0.00032813,2,"2025-08-06T07:50:38.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625996,1754466638156,-153.74,0.00032846,2,"2025-08-06T07:50:38.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625997,1754466638165,-200.0,0.00032853,2,"2025-08-06T07:50:38.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625998,1754466638175,-457.43778519,0.00032946,2,"2025-08-06T07:50:38.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625999,1754466638184,-296.42,0.00033108,2,"2025-08-06T07:50:38.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626000,1754466638194,-512.0,0.00033123,8,"2025-08-06T07:50:38.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626001,1754466638203,-412.85,0.00033283,2,"2025-08-06T07:50:38.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626002,1754466638212,-500.0,0.0003338,2,"2025-08-06T07:50:38.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626003,1754466638222,-165.49,0.00033483,2,"2025-08-06T07:50:38.222",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626004,1754466638232,-384.0,0.000335,2,"2025-08-06T07:50:38.232",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626005,1754466638242,-300.0,0.000336,12,"2025-08-06T07:50:38.242",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626006,1754466638251,-257.48092199,0.00033642,2,"2025-08-06T07:50:38.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626007,1754466638262,-600.0,0.000337,12,"2025-08-06T07:50:38.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626008,1754466638274,-230.46,0.00033797,2,"2025-08-06T07:50:38.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626009,1754466638283,-1000.0,0.000338,12,"2025-08-06T07:50:38.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626010,1754466638294,-999.99,0.00033844,2,"2025-08-06T07:50:38.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626011,1754466638303,-299.99,0.00033844,30,"2025-08-06T07:50:38.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626012,1754466638314,-1504.86,0.00033844,30,"2025-08-06T07:50:38.314",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626013,1754466638323,-9999.99,0.00033844,2,"2025-08-06T07:50:38.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626014,1754466638332,-150.99,0.00033844,2,"2025-08-06T07:50:38.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626015,1754466638342,-339.18,0.00033844,2,"2025-08-06T07:50:38.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626016,1754466638352,-9999.99,0.00033844,2,"2025-08-06T07:50:38.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626017,1754466638361,-150.99,0.00033844,30,"2025-08-06T07:50:38.361",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626018,1754466638370,-9999.99,0.00033844,2,"2025-08-06T07:50:38.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626019,1754466638380,-181.03,0.00033844,10,"2025-08-06T07:50:38.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626020,1754466638389,-9999.99,0.00033844,2,"2025-08-06T07:50:38.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626021,1754466638398,-1505.06,0.00033844,2,"2025-08-06T07:50:38.398",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626022,1754466638407,-1275.87,0.00033844,2,"2025-08-06T07:50:38.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626023,1754466638417,-233.92,0.00033844,120,"2025-08-06T07:50:38.417",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626024,1754466638426,-404.906,0.00033844,37,"2025-08-06T07:50:38.426",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626025,1754466638436,-1000.0,0.00033848,2,"2025-08-06T07:50:38.436",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626026,1754466638446,-190.32781787,0.00033889,2,"2025-08-06T07:50:38.446",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626027,1754466638455,-154.93060664,0.00033889,2,"2025-08-06T07:50:38.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626028,1754466638465,-152.70699154,0.00033889,15,"2025-08-06T07:50:38.465",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626029,1754466638475,-614.6219493,0.00033899,2,"2025-08-06T07:50:38.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626030,1754466638483,-557.89891002,0.000339,2,"2025-08-06T07:50:38.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626031,1754466638492,-1300.0,0.000339,12,"2025-08-06T07:50:38.492",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626032,1754466638502,-281.08707925,0.000339,2,"2025-08-06T07:50:38.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626033,1754466638511,-175.0,0.00033923,7,"2025-08-06T07:50:38.511",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626034,1754466638520,-254.89,0.00033949,30,"2025-08-06T07:50:38.520",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626035,1754466638530,-1242.4,0.00033979,2,"2025-08-06T07:50:38.530",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626036,1754466638539,-373.1,0.00033979,2,"2025-08-06T07:50:38.539",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626037,1754466638548,-373.1,0.00033979,2,"2025-08-06T07:50:38.548",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626038,1754466638557,-2020388.56302848,0.00033979,2,"2025-08-06T07:50:38.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626039,1754466638566,-151.0,0.00033979,2,"2025-08-06T07:50:38.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626040,1754466638575,-151.0,0.00033979,2,"2025-08-06T07:50:38.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626041,1754466638585,-151.0,0.00033979,2,"2025-08-06T07:50:38.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626042,1754466638594,-151.0,0.00033979,2,"2025-08-06T07:50:38.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626043,1754466638603,-151.0,0.00033979,2,"2025-08-06T07:50:38.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626044,1754466638613,-151.0,0.00033979,2,"2025-08-06T07:50:38.613",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626045,1754466638623,-151.0,0.00033979,2,"2025-08-06T07:50:38.623",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626046,1754466638632,-151.0,0.00033979,2,"2025-08-06T07:50:38.632",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626047,1754466638641,-151.0,0.00033979,2,"2025-08-06T07:50:38.641",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626048,1754466638651,-151.0,0.00033979,2,"2025-08-06T07:50:38.651",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626049,1754466638661,-151.0,0.00033979,2,"2025-08-06T07:50:38.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626050,1754466638670,-151.0,0.00033979,2,"2025-08-06T07:50:38.670",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626051,1754466638680,-151.0,0.00033979,2,"2025-08-06T07:50:38.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626052,1754466638689,-151.0,0.00033979,2,"2025-08-06T07:50:38.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626053,1754466638699,-151.0,0.00033979,2,"2025-08-06T07:50:38.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626054,1754466638709,-151.0,0.00033979,2,"2025-08-06T07:50:38.709",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626055,1754466638718,-151.0,0.00033979,2,"2025-08-06T07:50:38.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626056,1754466638728,-151.0,0.00033979,2,"2025-08-06T07:50:38.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626057,1754466638737,-151.0,0.00033979,2,"2025-08-06T07:50:38.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626058,1754466638747,-151.0,0.00033979,2,"2025-08-06T07:50:38.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626059,1754466638756,-207.28889257,0.00033988,7,"2025-08-06T07:50:38.756",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626060,1754466638766,-200.98088474,0.00033988,7,"2025-08-06T07:50:38.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626061,1754466638776,-109094.1282583,0.00033989,2,"2025-08-06T07:50:38.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626063,1754466638786,-113159.243163,0.00033989,2,"2025-08-06T07:50:38.786",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626064,1754466638795,-247594.978617,0.00033989,2,"2025-08-06T07:50:38.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626065,1754466638805,-300.0,0.00033998,10,"2025-08-06T07:50:38.805",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626066,1754466638815,-300.0,0.00033999,10,"2025-08-06T07:50:38.815",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626067,1754466638824,-676.63404309,0.00033999,10,"2025-08-06T07:50:38.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626068,1754466638833,-2052.05776079,0.00033999,2,"2025-08-06T07:50:38.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626069,1754466638843,-185.38397267,0.00033999,2,"2025-08-06T07:50:38.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626070,1754466638852,-618945.0,0.00034,3,"2025-08-06T07:50:38.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626071,1754466638862,-445.87691867,0.00034,3,"2025-08-06T07:50:38.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626072,1754466638871,-457.13520606,0.00034,3,"2025-08-06T07:50:38.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626073,1754466638880,-614.62194927,0.00034079,2,"2025-08-06T07:50:38.880",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626074,1754466638889,-557.89890994,0.0003408,2,"2025-08-06T07:50:38.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626075,1754466638899,-165.31,0.0003408,2,"2025-08-06T07:50:38.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626076,1754466638909,-1441.43,0.0003408,2,"2025-08-06T07:50:38.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626077,1754466638919,-190.32781782,0.00034239,2,"2025-08-06T07:50:38.919",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626078,1754466638928,-614.62194927,0.00034258,2,"2025-08-06T07:50:38.928",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626079,1754466638937,-557.89890994,0.00034259,2,"2025-08-06T07:50:38.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626080,1754466638946,-595.97887998,0.0003431,2,"2025-08-06T07:50:38.946",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626081,1754466638956,-152.7069915,0.00034317,15,"2025-08-06T07:50:38.956",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626082,1754466638966,-281.08707924,0.00034388,2,"2025-08-06T07:50:38.966",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626083,1754466638976,-614.62194927,0.00034438,2,"2025-08-06T07:50:38.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626084,1754466638986,-557.89890994,0.00034439,2,"2025-08-06T07:50:38.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626085,1754466638997,-876.21753588,0.0003445,2,"2025-08-06T07:50:38.997",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626086,1754466639006,-196.45000163,0.00034454,120,"2025-08-06T07:50:39.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626087,1754466639016,-263.76,0.00034504,2,"2025-08-06T07:50:39.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626088,1754466639025,-190.32781782,0.00034589,2,"2025-08-06T07:50:39.025",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626089,1754466639034,-350.0,0.00034614,2,"2025-08-06T07:50:39.034",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626090,1754466639044,-614.62194927,0.00034618,2,"2025-08-06T07:50:39.044",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626091,1754466639053,-557.89890994,0.00034618,2,"2025-08-06T07:50:39.053",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626092,1754466639063,-204.41644395,0.00034629,2,"2025-08-06T07:50:39.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626093,1754466639072,-500.0,0.00034629,2,"2025-08-06T07:50:39.072",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626094,1754466639082,-500.0,0.00034629,2,"2025-08-06T07:50:39.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626095,1754466639091,-500.0,0.00034629,2,"2025-08-06T07:50:39.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626096,1754466639100,-500.0,0.00034629,2,"2025-08-06T07:50:39.100",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626097,1754466639109,-150.0,0.00034629,2,"2025-08-06T07:50:39.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626098,1754466639118,-500.0,0.00034629,2,"2025-08-06T07:50:39.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626099,1754466639127,-151.45071453,0.00034629,2,"2025-08-06T07:50:39.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626100,1754466639136,-456.0,0.00034629,2,"2025-08-06T07:50:39.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626101,1754466639145,-842.03384774,0.0003464,2,"2025-08-06T07:50:39.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626102,1754466639155,-1000.0,0.00034647,2,"2025-08-06T07:50:39.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626103,1754466639164,-300.0,0.00034647,10,"2025-08-06T07:50:39.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626104,1754466639173,-3500.0,0.00034649,120,"2025-08-06T07:50:39.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626105,1754466639183,-866.27,0.00034649,2,"2025-08-06T07:50:39.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626106,1754466639191,-376.0,0.0003468,2,"2025-08-06T07:50:39.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626107,1754466639201,-150.0,0.000347,30,"2025-08-06T07:50:39.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626108,1754466639210,-152.7069915,0.00034745,15,"2025-08-06T07:50:39.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626109,1754466639219,-614.62194927,0.00034797,2,"2025-08-06T07:50:39.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626110,1754466639229,-557.89890994,0.00034798,2,"2025-08-06T07:50:39.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626111,1754466639238,-2000.0,0.000348,2,"2025-08-06T07:50:39.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626112,1754466639247,-500.0,0.000348,12,"2025-08-06T07:50:39.247",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626113,1754466639256,-1280.0,0.000348,12,"2025-08-06T07:50:39.256",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626114,1754466639266,-200.84398615,0.000348,12,"2025-08-06T07:50:39.266",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626115,1754466639279,-500.0,0.000348,12,"2025-08-06T07:50:39.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626116,1754466639288,-500.0,0.000348,12,"2025-08-06T07:50:39.288",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626117,1754466639297,-500.0,0.000348,12,"2025-08-06T07:50:39.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626118,1754466639307,-150.0,0.000348,12,"2025-08-06T07:50:39.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626119,1754466639317,-500.0,0.000348,12,"2025-08-06T07:50:39.317",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626120,1754466639326,-151.55448236,0.000348,12,"2025-08-06T07:50:39.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626121,1754466639335,-500.0,0.000348,12,"2025-08-06T07:50:39.335",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626122,1754466639344,-500.0,0.000348,12,"2025-08-06T07:50:39.344",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626123,1754466639355,-150.0,0.000348,12,"2025-08-06T07:50:39.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626124,1754466639364,-500.0,0.000348,7,"2025-08-06T07:50:39.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626125,1754466639374,-150.0,0.000348,2,"2025-08-06T07:50:39.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626126,1754466639383,-500.0,0.000348,12,"2025-08-06T07:50:39.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626127,1754466639393,-500.0,0.000348,12,"2025-08-06T07:50:39.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626128,1754466639402,-150.0,0.000348,2,"2025-08-06T07:50:39.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626129,1754466639412,-500.0,0.000348,12,"2025-08-06T07:50:39.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626130,1754466639421,-150.0,0.000348,2,"2025-08-06T07:50:39.421",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626131,1754466639431,-622.0,0.000348,12,"2025-08-06T07:50:39.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626132,1754466639440,-281.08707924,0.00034875,2,"2025-08-06T07:50:39.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626133,1754466639449,-2351.0,0.00034884,3,"2025-08-06T07:50:39.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626134,1754466639458,-152.0,0.00034887,3,"2025-08-06T07:50:39.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626135,1754466639467,-500.0,0.00034903,2,"2025-08-06T07:50:39.467",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626136,1754466639476,-500.0,0.00034903,2,"2025-08-06T07:50:39.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626137,1754466639485,-500.0,0.00034903,2,"2025-08-06T07:50:39.485",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626138,1754466639495,-500.0,0.00034903,2,"2025-08-06T07:50:39.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626139,1754466639505,-150.92211011,0.00034903,2,"2025-08-06T07:50:39.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626140,1754466639515,-500.0,0.00034903,2,"2025-08-06T07:50:39.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626141,1754466639524,-456.0,0.00034903,2,"2025-08-06T07:50:39.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626142,1754466639534,-190.32781782,0.00034939,2,"2025-08-06T07:50:39.534",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626143,1754466639544,-614.62194927,0.00034977,2,"2025-08-06T07:50:39.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626144,1754466639554,-557.89890994,0.00034977,2,"2025-08-06T07:50:39.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626145,1754466639563,-1000.0,0.00035,2,"2025-08-06T07:50:39.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626146,1754466639572,-3500.0,0.00035,2,"2025-08-06T07:50:39.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626147,1754466639582,-16365.10814305,0.00035,30,"2025-08-06T07:50:39.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626148,1754466639591,-500.0,0.00035074,12,"2025-08-06T07:50:39.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626149,1754466639601,-1280.0,0.00035074,12,"2025-08-06T07:50:39.601",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626150,1754466639610,-500.0,0.00035074,12,"2025-08-06T07:50:39.610",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626151,1754466639619,-500.0,0.00035074,12,"2025-08-06T07:50:39.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626152,1754466639629,-500.0,0.00035074,12,"2025-08-06T07:50:39.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626153,1754466639638,-150.0,0.00035074,12,"2025-08-06T07:50:39.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626154,1754466639647,-500.0,0.00035074,12,"2025-08-06T07:50:39.647",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626155,1754466639656,-500.0,0.00035074,12,"2025-08-06T07:50:39.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626156,1754466639666,-500.0,0.00035074,12,"2025-08-06T07:50:39.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626157,1754466639675,-150.0,0.00035074,12,"2025-08-06T07:50:39.675",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626158,1754466639684,-500.0,0.00035074,12,"2025-08-06T07:50:39.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626159,1754466639693,-500.0,0.00035074,12,"2025-08-06T07:50:39.693",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626160,1754466639702,-500.0,0.00035074,12,"2025-08-06T07:50:39.702",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626161,1754466639712,-622.0,0.00035074,12,"2025-08-06T07:50:39.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626162,1754466639721,-600.0,0.00035099,20,"2025-08-06T07:50:39.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626163,1754466639730,-600.0,0.00035099,20,"2025-08-06T07:50:39.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626164,1754466639740,-160.0,0.00035099,20,"2025-08-06T07:50:39.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626165,1754466639749,-160.0,0.00035099,20,"2025-08-06T07:50:39.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626166,1754466639758,-160.0,0.00035099,20,"2025-08-06T07:50:39.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626167,1754466639767,-160.0,0.00035099,20,"2025-08-06T07:50:39.767",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626168,1754466639776,-160.0,0.00035099,20,"2025-08-06T07:50:39.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626169,1754466639785,-160.0,0.00035099,20,"2025-08-06T07:50:39.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626170,1754466639795,-160.0,0.00035099,20,"2025-08-06T07:50:39.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626171,1754466639804,-160.0,0.00035099,20,"2025-08-06T07:50:39.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626172,1754466639814,-160.0,0.00035099,20,"2025-08-06T07:50:39.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626173,1754466639823,-160.0,0.00035099,20,"2025-08-06T07:50:39.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626174,1754466639833,-600.0,0.00035099,20,"2025-08-06T07:50:39.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626175,1754466639842,-160.0,0.00035099,20,"2025-08-06T07:50:39.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626176,1754466639851,-600.0,0.00035099,20,"2025-08-06T07:50:39.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626177,1754466639861,-500.0,0.00035099,20,"2025-08-06T07:50:39.861",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626178,1754466639870,-600.0,0.00035099,20,"2025-08-06T07:50:39.870",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626179,1754466639880,-500.0,0.00035099,20,"2025-08-06T07:50:39.880",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626180,1754466639890,-250.0,0.00035099,20,"2025-08-06T07:50:39.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626181,1754466639899,-575.19122668,0.00035099,20,"2025-08-06T07:50:39.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626182,1754466639909,-250.0,0.00035099,20,"2025-08-06T07:50:39.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626183,1754466639918,-250.0,0.00035099,20,"2025-08-06T07:50:39.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626184,1754466639928,-250.0,0.00035099,20,"2025-08-06T07:50:39.928",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626185,1754466639938,-250.0,0.00035099,20,"2025-08-06T07:50:39.938",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626186,1754466639947,-250.0,0.00035099,20,"2025-08-06T07:50:39.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626187,1754466639957,-250.0,0.00035099,20,"2025-08-06T07:50:39.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626188,1754466639967,-250.0,0.00035099,20,"2025-08-06T07:50:39.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626189,1754466639979,-1619.094374,0.000351,20,"2025-08-06T07:50:39.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626190,1754466639990,-150.0,0.0003513,2,"2025-08-06T07:50:39.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626192,1754466640307,-614.62194927,0.00035157,2,"2025-08-06T07:50:40.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626193,1754466640322,-557.89890994,0.00035157,2,"2025-08-06T07:50:40.322",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626194,1754466640332,-152.7069915,0.00035173,15,"2025-08-06T07:50:40.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626195,1754466640341,-500.0,0.00035177,2,"2025-08-06T07:50:40.341",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626196,1754466640351,-500.0,0.00035177,2,"2025-08-06T07:50:40.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626197,1754466640360,-500.0,0.00035177,2,"2025-08-06T07:50:40.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626198,1754466640370,-500.0,0.00035177,2,"2025-08-06T07:50:40.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626199,1754466640380,-500.0,0.00035177,2,"2025-08-06T07:50:40.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626200,1754466640389,-456.0,0.00035177,2,"2025-08-06T07:50:40.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626201,1754466640399,-783.0,0.000352,2,"2025-08-06T07:50:40.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626202,1754466640408,-240.0,0.000352,2,"2025-08-06T07:50:40.408",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626203,1754466640418,-379.0,0.000352,2,"2025-08-06T07:50:40.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626204,1754466640427,-1000.0,0.00035205,2,"2025-08-06T07:50:40.427",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626205,1754466640436,-150.0,0.00035213,2,"2025-08-06T07:50:40.436",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626206,1754466640445,-159.0,0.00035218,5,"2025-08-06T07:50:40.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626207,1754466640454,-150.0,0.00035252,2,"2025-08-06T07:50:40.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626208,1754466640464,-350.46440155,0.00035262,120,"2025-08-06T07:50:40.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626209,1754466640473,-165.09827537,0.00035262,120,"2025-08-06T07:50:40.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626210,1754466640482,-150.0,0.00035282,2,"2025-08-06T07:50:40.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626211,1754466640491,-190.32781782,0.00035288,2,"2025-08-06T07:50:40.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626212,1754466640501,-150.0,0.00035291,2,"2025-08-06T07:50:40.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626213,1754466640510,-189961.1381,0.00035292,2,"2025-08-06T07:50:40.510",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626214,1754466640519,-16966.4817,0.00035292,2,"2025-08-06T07:50:40.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626215,1754466640529,-151.0,0.00035292,7,"2025-08-06T07:50:40.529",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626216,1754466640538,-151.0,0.00035292,7,"2025-08-06T07:50:40.538",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626217,1754466640552,-150.0,0.00035298,2,"2025-08-06T07:50:40.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626218,1754466640561,-3427.0,0.000353,2,"2025-08-06T07:50:40.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626219,1754466640570,-150.0,0.00035303,2,"2025-08-06T07:50:40.570",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626220,1754466640580,-150.0,0.00035318,2,"2025-08-06T07:50:40.580",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626221,1754466640591,-150.0,0.0003532,2,"2025-08-06T07:50:40.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626222,1754466640600,-150.0,0.00035328,2,"2025-08-06T07:50:40.600",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626223,1754466640609,-150.0,0.00035328,2,"2025-08-06T07:50:40.609",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626224,1754466640619,-150.0,0.00035329,2,"2025-08-06T07:50:40.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626225,1754466640630,-301.25,0.0003533,2,"2025-08-06T07:50:40.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626226,1754466640640,-614.62194927,0.00035336,2,"2025-08-06T07:50:40.640",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626227,1754466640650,-557.89890994,0.00035336,2,"2025-08-06T07:50:40.650",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626228,1754466640659,-150.0,0.00035342,2,"2025-08-06T07:50:40.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626229,1754466640669,-362.57,0.00035344,2,"2025-08-06T07:50:40.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626230,1754466640679,-500.0,0.00035348,12,"2025-08-06T07:50:40.679",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626231,1754466640688,-1280.0,0.00035348,12,"2025-08-06T07:50:40.688",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626232,1754466640698,-500.0,0.00035348,12,"2025-08-06T07:50:40.698",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626233,1754466640708,-500.0,0.00035348,12,"2025-08-06T07:50:40.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626234,1754466640718,-425.88686986,0.00035348,12,"2025-08-06T07:50:40.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626235,1754466640729,-150.0,0.00035348,12,"2025-08-06T07:50:40.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626236,1754466640739,-500.0,0.00035348,12,"2025-08-06T07:50:40.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626237,1754466640750,-500.0,0.00035348,12,"2025-08-06T07:50:40.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626238,1754466640760,-500.0,0.00035348,12,"2025-08-06T07:50:40.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626239,1754466640769,-166.95494966,0.00035348,12,"2025-08-06T07:50:40.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626240,1754466640780,-500.0,0.00035348,12,"2025-08-06T07:50:40.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626241,1754466640790,-500.0,0.00035348,12,"2025-08-06T07:50:40.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626242,1754466640801,-500.0,0.00035348,12,"2025-08-06T07:50:40.801",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626243,1754466640811,-622.0,0.00035348,12,"2025-08-06T07:50:40.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626244,1754466640820,-150.0,0.00035349,2,"2025-08-06T07:50:40.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626245,1754466640829,-150.0,0.00035351,2,"2025-08-06T07:50:40.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626246,1754466640839,-150.0,0.00035352,2,"2025-08-06T07:50:40.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626247,1754466640848,-281.08707924,0.00035363,2,"2025-08-06T07:50:40.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626248,1754466640857,-150.0,0.00035366,2,"2025-08-06T07:50:40.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626249,1754466640867,-150.0,0.00035381,2,"2025-08-06T07:50:40.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626250,1754466640876,-150.0,0.00035383,2,"2025-08-06T07:50:40.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626251,1754466640885,-211.52696026,0.0003539,2,"2025-08-06T07:50:40.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626252,1754466640896,-300.0,0.00035391,10,"2025-08-06T07:50:40.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626253,1754466640905,-150.0,0.00035396,2,"2025-08-06T07:50:40.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626254,1754466640915,-2487.66630625,0.000354,8,"2025-08-06T07:50:40.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626255,1754466640926,-500.0,0.00035401,15,"2025-08-06T07:50:40.926",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626256,1754466640935,-500.0,0.00035401,15,"2025-08-06T07:50:40.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626257,1754466640944,-500.0,0.00035401,15,"2025-08-06T07:50:40.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626258,1754466640953,-500.0,0.00035401,15,"2025-08-06T07:50:40.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626259,1754466640964,-500.0,0.00035401,15,"2025-08-06T07:50:40.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626260,1754466640975,-500.0,0.00035401,15,"2025-08-06T07:50:40.975",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626261,1754466640987,-500.0,0.00035401,15,"2025-08-06T07:50:40.987",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626262,1754466640996,-500.0,0.00035401,15,"2025-08-06T07:50:40.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626263,1754466641006,-500.0,0.00035401,15,"2025-08-06T07:50:41.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626264,1754466641019,-500.0,0.00035401,15,"2025-08-06T07:50:41.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626265,1754466641030,-500.0,0.00035401,15,"2025-08-06T07:50:41.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626266,1754466641039,-500.0,0.00035401,15,"2025-08-06T07:50:41.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626267,1754466641050,-500.0,0.00035401,15,"2025-08-06T07:50:41.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626268,1754466641059,-217.32910817,0.00035401,15,"2025-08-06T07:50:41.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626269,1754466641068,-150.0,0.00035406,2,"2025-08-06T07:50:41.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626270,1754466641079,-150.0,0.00035411,2,"2025-08-06T07:50:41.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626271,1754466641089,-357.84,0.00035412,2,"2025-08-06T07:50:41.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626272,1754466641099,-1000.0,0.00035413,14,"2025-08-06T07:50:41.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626273,1754466641109,-298.27,0.00035413,14,"2025-08-06T07:50:41.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626274,1754466641118,-350.6231296,0.00035414,5,"2025-08-06T07:50:41.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626275,1754466641128,-182.28,0.00035416,2,"2025-08-06T07:50:41.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626276,1754466641138,-293.43641353,0.00035416,2,"2025-08-06T07:50:41.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626277,1754466641148,-150.0,0.00035423,2,"2025-08-06T07:50:41.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626278,1754466641157,-150.0,0.00035424,2,"2025-08-06T07:50:41.157",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626279,1754466641166,-150.0,0.00035434,2,"2025-08-06T07:50:41.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626280,1754466641175,-150.0,0.00035438,2,"2025-08-06T07:50:41.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626281,1754466641185,-150.0,0.0003544,2,"2025-08-06T07:50:41.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626282,1754466641194,-176.653,0.00035447,2,"2025-08-06T07:50:41.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626283,1754466641203,-809.0,0.00035447,2,"2025-08-06T07:50:41.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626284,1754466641213,-1252.0,0.00035447,2,"2025-08-06T07:50:41.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626285,1754466641224,-958.0,0.00035447,2,"2025-08-06T07:50:41.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626286,1754466641234,-1149.664,0.00035447,2,"2025-08-06T07:50:41.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626287,1754466641243,-597.0,0.00035447,2,"2025-08-06T07:50:41.243",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626288,1754466641253,-6073.0,0.00035447,2,"2025-08-06T07:50:41.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626289,1754466641262,-4139.0,0.00035447,2,"2025-08-06T07:50:41.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626290,1754466641272,-865.0,0.00035447,2,"2025-08-06T07:50:41.272",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626291,1754466641282,-1000.0,0.00035449,2,"2025-08-06T07:50:41.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626292,1754466641293,-500.0,0.00035451,2,"2025-08-06T07:50:41.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626293,1754466641302,-500.0,0.00035451,2,"2025-08-06T07:50:41.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626294,1754466641312,-500.0,0.00035451,2,"2025-08-06T07:50:41.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626295,1754466641323,-500.0,0.00035451,2,"2025-08-06T07:50:41.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626296,1754466641333,-500.0,0.00035451,2,"2025-08-06T07:50:41.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626297,1754466641343,-456.0,0.00035451,2,"2025-08-06T07:50:41.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626298,1754466641354,-150.0,0.00035458,2,"2025-08-06T07:50:41.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626299,1754466641363,-150.0,0.00035465,2,"2025-08-06T07:50:41.363",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626300,1754466641374,-309.3,0.00035465,2,"2025-08-06T07:50:41.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626301,1754466641383,-230.46,0.00035487,2,"2025-08-06T07:50:41.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626302,1754466641394,-150.0,0.0003549,2,"2025-08-06T07:50:41.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626303,1754466641404,-150.0,0.00035495,2,"2025-08-06T07:50:41.404",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626304,1754466641416,-150.0,0.000355,2,"2025-08-06T07:50:41.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626305,1754466641428,-150.0,0.00035507,2,"2025-08-06T07:50:41.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626306,1754466641440,-150.0,0.00035508,2,"2025-08-06T07:50:41.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626307,1754466641451,-150.0,0.00035511,2,"2025-08-06T07:50:41.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626308,1754466641463,-150.0,0.00035515,120,"2025-08-06T07:50:41.463",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626309,1754466641475,-9559.5708,0.00035516,2,"2025-08-06T07:50:41.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626310,1754466641498,-557.89890994,0.00035516,2,"2025-08-06T07:50:41.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626311,1754466641519,-614.62194927,0.00035516,2,"2025-08-06T07:50:41.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626312,1754466641541,-154.93060663,0.00035516,2,"2025-08-06T07:50:41.541",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626313,1754466641554,-227.5728969,0.00035516,2,"2025-08-06T07:50:41.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626314,1754466641565,-192.88872048,0.00035516,2,"2025-08-06T07:50:41.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626315,1754466641575,-150.0,0.00035522,2,"2025-08-06T07:50:41.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626316,1754466641586,-1000.0,0.0003553,2,"2025-08-06T07:50:41.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626317,1754466641597,-153.0360799,0.00035531,2,"2025-08-06T07:50:41.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626318,1754466641606,-150.0,0.00035533,2,"2025-08-06T07:50:41.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626319,1754466641616,-150.0,0.0003554,2,"2025-08-06T07:50:41.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626320,1754466641626,-1000.0,0.00035545,2,"2025-08-06T07:50:41.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626321,1754466641635,-150.0,0.00035557,2,"2025-08-06T07:50:41.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626322,1754466641644,-150.0,0.00035568,2,"2025-08-06T07:50:41.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626323,1754466641653,-1000.0,0.0003558,2,"2025-08-06T07:50:41.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626324,1754466641663,-150.0,0.00035584,2,"2025-08-06T07:50:41.663",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626325,1754466641673,-150.0,0.00035589,7,"2025-08-06T07:50:41.673",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626326,1754466641684,-150.0,0.00035589,7,"2025-08-06T07:50:41.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626327,1754466641694,-150.0,0.00035589,7,"2025-08-06T07:50:41.694",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626328,1754466641704,-362.57,0.0003559,2,"2025-08-06T07:50:41.704",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626329,1754466641715,-1000.0,0.00035599,2,"2025-08-06T07:50:41.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626330,1754466641726,-684.66,0.000356,2,"2025-08-06T07:50:41.726",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626331,1754466641736,-1500.0,0.000356,20,"2025-08-06T07:50:41.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626332,1754466641745,-150.0,0.000356,2,"2025-08-06T07:50:41.745",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626333,1754466641756,-150.0,0.00035601,2,"2025-08-06T07:50:41.756",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626334,1754466641765,-152.7069915,0.00035602,15,"2025-08-06T07:50:41.765",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626335,1754466641775,-150.0,0.0003561,2,"2025-08-06T07:50:41.775",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626336,1754466641787,-359.31,0.00035612,2,"2025-08-06T07:50:41.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626337,1754466641797,-300.0,0.00035615,10,"2025-08-06T07:50:41.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626338,1754466641807,-666.0,0.00035615,10,"2025-08-06T07:50:41.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626339,1754466641816,-300.0,0.00035615,10,"2025-08-06T07:50:41.816",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626340,1754466641826,-300.0,0.00035615,10,"2025-08-06T07:50:41.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626341,1754466641836,-150.0,0.00035615,2,"2025-08-06T07:50:41.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626342,1754466641847,-1000.0,0.00035615,2,"2025-08-06T07:50:41.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626343,1754466641858,-461.08941942,0.00035615,120,"2025-08-06T07:50:41.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626344,1754466641868,-101549.1737782,0.00035616,2,"2025-08-06T07:50:41.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626345,1754466641877,-2500.0,0.00035616,14,"2025-08-06T07:50:41.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626346,1754466641885,-166.945974,0.00035616,14,"2025-08-06T07:50:41.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626347,1754466641895,-400.0,0.00035616,14,"2025-08-06T07:50:41.895",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626348,1754466641905,-400.0,0.00035616,14,"2025-08-06T07:50:41.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626349,1754466641915,-400.0,0.00035616,14,"2025-08-06T07:50:41.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626350,1754466641925,-400.0,0.00035616,14,"2025-08-06T07:50:41.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626351,1754466641935,-400.0,0.00035616,14,"2025-08-06T07:50:41.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626352,1754466641945,-400.0,0.00035616,14,"2025-08-06T07:50:41.945",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626353,1754466641954,-400.0,0.00035616,14,"2025-08-06T07:50:41.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626354,1754466641963,-530.55340556,0.00035616,14,"2025-08-06T07:50:41.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626355,1754466641972,-400.0,0.00035616,14,"2025-08-06T07:50:41.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626356,1754466641981,-400.0,0.00035616,14,"2025-08-06T07:50:41.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626357,1754466641991,-400.0,0.00035616,14,"2025-08-06T07:50:41.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626358,1754466642000,-400.0,0.00035616,14,"2025-08-06T07:50:42.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626359,1754466642009,-400.0,0.00035616,14,"2025-08-06T07:50:42.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626360,1754466642019,-400.0,0.00035616,14,"2025-08-06T07:50:42.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626361,1754466642028,-400.0,0.00035616,14,"2025-08-06T07:50:42.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626362,1754466642037,-400.0,0.00035616,14,"2025-08-06T07:50:42.037",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626363,1754466642048,-519.83246773,0.00035616,14,"2025-08-06T07:50:42.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626364,1754466642058,-400.0,0.00035616,14,"2025-08-06T07:50:42.058",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626365,1754466642067,-400.0,0.00035616,14,"2025-08-06T07:50:42.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626366,1754466642077,-400.0,0.00035616,14,"2025-08-06T07:50:42.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626367,1754466642088,-410.62799644,0.00035616,14,"2025-08-06T07:50:42.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626368,1754466642097,-400.0,0.00035616,14,"2025-08-06T07:50:42.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626369,1754466642107,-400.0,0.00035616,14,"2025-08-06T07:50:42.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626370,1754466642117,-437.42865923,0.00035616,14,"2025-08-06T07:50:42.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626371,1754466642127,-400.0,0.00035616,14,"2025-08-06T07:50:42.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626372,1754466642136,-400.0,0.00035616,14,"2025-08-06T07:50:42.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626373,1754466642146,-400.0,0.00035616,14,"2025-08-06T07:50:42.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626374,1754466642155,-400.0,0.00035616,14,"2025-08-06T07:50:42.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626375,1754466642164,-400.0,0.00035616,14,"2025-08-06T07:50:42.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626376,1754466642174,-400.0,0.00035616,14,"2025-08-06T07:50:42.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626377,1754466642186,-400.0,0.00035616,14,"2025-08-06T07:50:42.186",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626378,1754466642196,-400.0,0.00035616,14,"2025-08-06T07:50:42.196",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626379,1754466642205,-1422.63,0.00035616,14,"2025-08-06T07:50:42.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626380,1754466642215,-400.0,0.00035616,14,"2025-08-06T07:50:42.215",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626381,1754466642226,-400.0,0.00035616,14,"2025-08-06T07:50:42.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626382,1754466642236,-400.0,0.00035616,14,"2025-08-06T07:50:42.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626383,1754466642245,-482.82883652,0.00035616,14,"2025-08-06T07:50:42.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626384,1754466642255,-400.0,0.00035616,14,"2025-08-06T07:50:42.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626385,1754466642265,-351.79705418,0.00035616,14,"2025-08-06T07:50:42.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626386,1754466642279,-400.0,0.00035616,14,"2025-08-06T07:50:42.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626387,1754466642289,-400.0,0.00035616,14,"2025-08-06T07:50:42.289",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626388,1754466642299,-1802.03,0.00035616,14,"2025-08-06T07:50:42.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626389,1754466642309,-150.0,0.00035616,15,"2025-08-06T07:50:42.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626390,1754466642320,-400.0,0.00035616,14,"2025-08-06T07:50:42.320",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626391,1754466642330,-2529.08,0.00035616,14,"2025-08-06T07:50:42.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626392,1754466642339,-400.0,0.00035616,14,"2025-08-06T07:50:42.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626393,1754466642350,-989.57,0.00035616,2,"2025-08-06T07:50:42.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626394,1754466642359,-400.0,0.00035616,14,"2025-08-06T07:50:42.359",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626395,1754466642369,-400.0,0.00035616,14,"2025-08-06T07:50:42.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626396,1754466642379,-402.71,0.00035616,14,"2025-08-06T07:50:42.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626397,1754466642388,-400.0,0.00035616,14,"2025-08-06T07:50:42.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626398,1754466642397,-400.0,0.00035616,14,"2025-08-06T07:50:42.397",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626399,1754466642408,-151.0,0.00035616,7,"2025-08-06T07:50:42.408",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626400,1754466642418,-152.455121,0.00035616,7,"2025-08-06T07:50:42.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626401,1754466642427,-400.0,0.00035616,14,"2025-08-06T07:50:42.427",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626402,1754466642437,-400.0,0.00035616,14,"2025-08-06T07:50:42.437",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626403,1754466642449,-400.0,0.00035616,14,"2025-08-06T07:50:42.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626404,1754466642460,-151.0,0.00035616,7,"2025-08-06T07:50:42.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626405,1754466642469,-151.0,0.00035616,7,"2025-08-06T07:50:42.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626406,1754466642479,-151.0,0.00035616,7,"2025-08-06T07:50:42.479",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626407,1754466642490,-151.0,0.00035616,7,"2025-08-06T07:50:42.490",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626408,1754466642500,-151.0,0.00035616,7,"2025-08-06T07:50:42.500",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626409,1754466642510,-179.951366,0.00035616,7,"2025-08-06T07:50:42.510",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626410,1754466642519,-400.0,0.00035616,14,"2025-08-06T07:50:42.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626411,1754466642529,-400.0,0.00035616,14,"2025-08-06T07:50:42.529",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626412,1754466642541,-587.47,0.00035616,14,"2025-08-06T07:50:42.541",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626413,1754466642551,-500.0,0.00035616,14,"2025-08-06T07:50:42.551",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626414,1754466642560,-500.0,0.00035616,14,"2025-08-06T07:50:42.560",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626415,1754466642572,-400.0,0.00035616,14,"2025-08-06T07:50:42.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626416,1754466642583,-500.0,0.00035616,14,"2025-08-06T07:50:42.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626417,1754466642595,-461.2552937,0.00035616,14,"2025-08-06T07:50:42.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626418,1754466642606,-500.0,0.00035616,14,"2025-08-06T07:50:42.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626419,1754466642619,-500.0,0.00035616,14,"2025-08-06T07:50:42.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626420,1754466642629,-1205.87,0.00035616,14,"2025-08-06T07:50:42.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626421,1754466642639,-500.0,0.00035616,14,"2025-08-06T07:50:42.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626422,1754466642648,-400.0,0.00035616,14,"2025-08-06T07:50:42.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626423,1754466642658,-2500.0,0.00035616,14,"2025-08-06T07:50:42.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626424,1754466642667,-249.35588535,0.00035616,14,"2025-08-06T07:50:42.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626425,1754466642677,-636.35,0.00035616,14,"2025-08-06T07:50:42.677",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626426,1754466642688,-400.0,0.00035616,14,"2025-08-06T07:50:42.688",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626427,1754466642699,-1758.19,0.00035616,14,"2025-08-06T07:50:42.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626428,1754466642710,-400.0,0.00035616,14,"2025-08-06T07:50:42.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626429,1754466642721,-400.0,0.00035616,14,"2025-08-06T07:50:42.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626430,1754466642730,-400.0,0.00035616,14,"2025-08-06T07:50:42.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626431,1754466642741,-400.0,0.00035616,14,"2025-08-06T07:50:42.741",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626432,1754466642750,-400.0,0.00035616,14,"2025-08-06T07:50:42.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626433,1754466642761,-794.85,0.00035616,14,"2025-08-06T07:50:42.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626434,1754466642770,-888.84,0.00035616,14,"2025-08-06T07:50:42.770",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626435,1754466642780,-455.49,0.00035616,14,"2025-08-06T07:50:42.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626436,1754466642789,-400.0,0.00035616,2,"2025-08-06T07:50:42.789",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626437,1754466642800,-739.25,0.00035616,14,"2025-08-06T07:50:42.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626439,1754466642810,-500.0,0.00035616,30,"2025-08-06T07:50:42.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626440,1754466642819,-400.0,0.00035616,14,"2025-08-06T07:50:42.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626441,1754466642828,-400.0,0.00035616,14,"2025-08-06T07:50:42.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626442,1754466642838,-1608.71,0.00035616,14,"2025-08-06T07:50:42.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626443,1754466642847,-1476.29,0.00035616,14,"2025-08-06T07:50:42.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626444,1754466642857,-882.6,0.00035616,14,"2025-08-06T07:50:42.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626445,1754466642870,-400.0,0.00035616,14,"2025-08-06T07:50:42.870",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626446,1754466642882,-400.0,0.00035616,14,"2025-08-06T07:50:42.882",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626448,1754466642894,-516.78,0.00035616,14,"2025-08-06T07:50:42.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626449,1754466642904,-400.0,0.00035616,14,"2025-08-06T07:50:42.904",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626450,1754466642914,-1819.89,0.00035616,14,"2025-08-06T07:50:42.914",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626451,1754466642924,-400.0,0.00035616,14,"2025-08-06T07:50:42.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626452,1754466642932,-400.0,0.00035616,14,"2025-08-06T07:50:42.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626453,1754466642942,-500.0,0.00035616,14,"2025-08-06T07:50:42.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626454,1754466642952,-500.0,0.00035616,14,"2025-08-06T07:50:42.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626455,1754466642962,-500.0,0.00035616,14,"2025-08-06T07:50:42.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626456,1754466642972,-500.0,0.00035616,14,"2025-08-06T07:50:42.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626457,1754466642981,-611.03044331,0.00035616,14,"2025-08-06T07:50:42.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626458,1754466642991,-400.0,0.00035616,14,"2025-08-06T07:50:42.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626459,1754466643000,-521.64,0.00035616,14,"2025-08-06T07:50:43.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626460,1754466643010,-400.0,0.00035616,14,"2025-08-06T07:50:43.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626461,1754466643019,-400.0,0.00035616,14,"2025-08-06T07:50:43.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626462,1754466643029,-400.0,0.00035616,14,"2025-08-06T07:50:43.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626463,1754466643038,-400.0,0.00035616,14,"2025-08-06T07:50:43.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626464,1754466643049,-400.0,0.00035616,14,"2025-08-06T07:50:43.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626465,1754466643067,-400.0,0.00035616,14,"2025-08-06T07:50:43.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626466,1754466643077,-1931.59,0.00035616,14,"2025-08-06T07:50:43.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626467,1754466643087,-400.0,0.00035616,14,"2025-08-06T07:50:43.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626468,1754466643097,-574.05,0.00035616,14,"2025-08-06T07:50:43.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626469,1754466643107,-400.0,0.00035616,14,"2025-08-06T07:50:43.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626470,1754466643116,-1197.16,0.00035616,14,"2025-08-06T07:50:43.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626471,1754466643126,-400.0,0.00035616,14,"2025-08-06T07:50:43.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626472,1754466643135,-1555.24,0.00035616,14,"2025-08-06T07:50:43.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626473,1754466643145,-400.0,0.00035616,14,"2025-08-06T07:50:43.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626474,1754466643155,-400.0,0.00035616,14,"2025-08-06T07:50:43.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626475,1754466643165,-1358.37,0.00035616,14,"2025-08-06T07:50:43.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626476,1754466643174,-400.0,0.00035616,14,"2025-08-06T07:50:43.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626477,1754466643185,-400.0,0.00035616,14,"2025-08-06T07:50:43.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626478,1754466643195,-417.15,0.00035616,14,"2025-08-06T07:50:43.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626479,1754466643205,-400.0,0.00035616,14,"2025-08-06T07:50:43.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626480,1754466643214,-400.0,0.00035616,14,"2025-08-06T07:50:43.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626481,1754466643224,-400.0,0.00035616,14,"2025-08-06T07:50:43.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626482,1754466643234,-1399.58,0.00035616,14,"2025-08-06T07:50:43.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626483,1754466643244,-300.0,0.00035616,14,"2025-08-06T07:50:43.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626484,1754466643254,-400.0,0.00035616,14,"2025-08-06T07:50:43.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626485,1754466643264,-1784.35,0.00035616,14,"2025-08-06T07:50:43.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626486,1754466643281,-207.10411731,0.00035616,14,"2025-08-06T07:50:43.281",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626487,1754466643291,-155.668194,0.00035616,7,"2025-08-06T07:50:43.291",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626488,1754466643302,-400.0,0.00035616,14,"2025-08-06T07:50:43.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626489,1754466643313,-400.0,0.00035616,14,"2025-08-06T07:50:43.313",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626490,1754466643327,-400.0,0.00035616,14,"2025-08-06T07:50:43.327",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626491,1754466643336,-1439.75,0.00035616,14,"2025-08-06T07:50:43.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626492,1754466643347,-400.0,0.00035616,14,"2025-08-06T07:50:43.347",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626493,1754466643356,-400.0,0.00035616,14,"2025-08-06T07:50:43.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626494,1754466643369,-1165.2,0.00035616,14,"2025-08-06T07:50:43.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626495,1754466643379,-151.0,0.00035616,2,"2025-08-06T07:50:43.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626496,1754466643389,-151.0,0.00035616,2,"2025-08-06T07:50:43.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626497,1754466643399,-400.0,0.00035616,14,"2025-08-06T07:50:43.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626498,1754466643409,-1358.95,0.00035616,14,"2025-08-06T07:50:43.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626499,1754466643418,-400.0,0.00035616,14,"2025-08-06T07:50:43.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626500,1754466643428,-400.0,0.00035616,14,"2025-08-06T07:50:43.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626501,1754466643437,-833.54,0.00035616,14,"2025-08-06T07:50:43.437",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626502,1754466643447,-400.0,0.00035616,14,"2025-08-06T07:50:43.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626503,1754466643456,-400.0,0.00035616,14,"2025-08-06T07:50:43.456",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626504,1754466643466,-400.0,0.00035616,14,"2025-08-06T07:50:43.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626505,1754466643478,-400.0,0.00035616,14,"2025-08-06T07:50:43.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626506,1754466643489,-400.0,0.00035616,14,"2025-08-06T07:50:43.489",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626507,1754466643498,-400.0,0.00035616,14,"2025-08-06T07:50:43.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626508,1754466643508,-955.66,0.00035616,14,"2025-08-06T07:50:43.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626509,1754466643517,-400.0,0.00035616,7,"2025-08-06T07:50:43.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626510,1754466643527,-526.3,0.00035616,14,"2025-08-06T07:50:43.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626511,1754466643536,-526.3,0.00035616,14,"2025-08-06T07:50:43.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626512,1754466643547,-526.3,0.00035616,14,"2025-08-06T07:50:43.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626513,1754466643557,-526.3,0.00035616,14,"2025-08-06T07:50:43.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626514,1754466643567,-526.3,0.00035616,14,"2025-08-06T07:50:43.567",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626515,1754466643576,-526.3,0.00035616,14,"2025-08-06T07:50:43.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626516,1754466643586,-151.131925,0.00035616,5,"2025-08-06T07:50:43.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626517,1754466643596,-526.3,0.00035616,14,"2025-08-06T07:50:43.596",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626518,1754466643606,-526.3,0.00035616,14,"2025-08-06T07:50:43.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626519,1754466643615,-526.3,0.00035616,14,"2025-08-06T07:50:43.615",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626520,1754466643625,-526.3,0.00035616,14,"2025-08-06T07:50:43.625",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626521,1754466643635,-400.0,0.00035616,14,"2025-08-06T07:50:43.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626522,1754466643644,-526.3,0.00035616,14,"2025-08-06T07:50:43.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626523,1754466643653,-526.3,0.00035616,14,"2025-08-06T07:50:43.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626524,1754466643664,-526.3,0.00035616,14,"2025-08-06T07:50:43.664",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626525,1754466643673,-526.3,0.00035616,14,"2025-08-06T07:50:43.673",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626526,1754466643682,-526.3,0.00035616,14,"2025-08-06T07:50:43.682",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626527,1754466643691,-526.3,0.00035616,14,"2025-08-06T07:50:43.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626528,1754466643701,-526.3,0.00035616,14,"2025-08-06T07:50:43.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626529,1754466643710,-400.0,0.00035616,14,"2025-08-06T07:50:43.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626530,1754466643719,-400.0,0.00035616,14,"2025-08-06T07:50:43.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626531,1754466643729,-400.0,0.00035616,14,"2025-08-06T07:50:43.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626533,1754466643739,-1917.3,0.00035616,14,"2025-08-06T07:50:43.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626535,1754466643748,-2070.71,0.00035616,14,"2025-08-06T07:50:43.748",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626536,1754466643758,-732.42,0.00035616,14,"2025-08-06T07:50:43.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626537,1754466643768,-400.0,0.00035616,14,"2025-08-06T07:50:43.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626538,1754466643778,-1121.98,0.00035616,14,"2025-08-06T07:50:43.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626539,1754466643788,-704.11,0.00035616,14,"2025-08-06T07:50:43.788",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626540,1754466643798,-400.0,0.00035616,14,"2025-08-06T07:50:43.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626541,1754466643807,-477.74,0.00035616,14,"2025-08-06T07:50:43.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626542,1754466643817,-871.4,0.00035616,14,"2025-08-06T07:50:43.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626543,1754466643826,-400.0,0.00035616,14,"2025-08-06T07:50:43.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626544,1754466643836,-400.0,0.00035616,14,"2025-08-06T07:50:43.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626545,1754466643846,-1097.06,0.00035616,14,"2025-08-06T07:50:43.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626546,1754466643855,-400.0,0.00035616,14,"2025-08-06T07:50:43.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626547,1754466643867,-1243.45,0.00035616,14,"2025-08-06T07:50:43.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626548,1754466643876,-654.52,0.00035616,14,"2025-08-06T07:50:43.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626549,1754466643885,-513.04,0.00035616,14,"2025-08-06T07:50:43.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626550,1754466643894,-400.0,0.00035616,14,"2025-08-06T07:50:43.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626551,1754466643903,-400.0,0.00035616,14,"2025-08-06T07:50:43.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626552,1754466643912,-400.0,0.00035616,14,"2025-08-06T07:50:43.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626553,1754466643923,-400.0,0.00035616,14,"2025-08-06T07:50:43.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626554,1754466643935,-400.0,0.00035616,14,"2025-08-06T07:50:43.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626555,1754466643947,-1931.53,0.00035616,14,"2025-08-06T07:50:43.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626556,1754466643958,-400.0,0.00035616,14,"2025-08-06T07:50:43.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626557,1754466643969,-400.0,0.00035616,14,"2025-08-06T07:50:43.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626558,1754466643980,-151.0,0.00035616,7,"2025-08-06T07:50:43.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626559,1754466643990,-400.0,0.00035616,14,"2025-08-06T07:50:43.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626560,1754466644002,-400.0,0.00035616,14,"2025-08-06T07:50:44.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626561,1754466644012,-711.71,0.00035616,14,"2025-08-06T07:50:44.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626562,1754466644021,-400.0,0.00035616,14,"2025-08-06T07:50:44.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626563,1754466644031,-151.0,0.00035616,7,"2025-08-06T07:50:44.031",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626564,1754466644040,-403.97821217,0.00035616,14,"2025-08-06T07:50:44.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626565,1754466644049,-400.0,0.00035616,14,"2025-08-06T07:50:44.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626566,1754466644059,-400.0,0.00035616,14,"2025-08-06T07:50:44.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626567,1754466644070,-400.0,0.00035616,14,"2025-08-06T07:50:44.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626568,1754466644080,-400.0,0.00035616,14,"2025-08-06T07:50:44.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626569,1754466644090,-400.0,0.00035616,14,"2025-08-06T07:50:44.090",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626570,1754466644099,-1558.73,0.00035616,14,"2025-08-06T07:50:44.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626571,1754466644109,-400.0,0.00035616,14,"2025-08-06T07:50:44.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626572,1754466644118,-400.0,0.00035616,14,"2025-08-06T07:50:44.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626573,1754466644128,-1059.78,0.00035616,14,"2025-08-06T07:50:44.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626574,1754466644137,-1545.32,0.00035616,14,"2025-08-06T07:50:44.137",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626575,1754466644147,-400.0,0.00035616,14,"2025-08-06T07:50:44.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626576,1754466644156,-400.0,0.00035616,14,"2025-08-06T07:50:44.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626577,1754466644165,-400.0,0.00035616,14,"2025-08-06T07:50:44.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626578,1754466644175,-732.27,0.00035616,14,"2025-08-06T07:50:44.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626579,1754466644185,-400.0,0.00035616,14,"2025-08-06T07:50:44.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626580,1754466644195,-2124.44,0.00035616,14,"2025-08-06T07:50:44.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626581,1754466644204,-561.27,0.00035616,14,"2025-08-06T07:50:44.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626582,1754466644213,-1002.26,0.00035616,14,"2025-08-06T07:50:44.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626583,1754466644223,-499.17,0.00035616,14,"2025-08-06T07:50:44.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626584,1754466644232,-400.0,0.00035616,14,"2025-08-06T07:50:44.232",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626585,1754466644242,-988.91,0.00035616,14,"2025-08-06T07:50:44.242",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626586,1754466644251,-400.0,0.00035616,14,"2025-08-06T07:50:44.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626587,1754466644261,-400.0,0.00035616,14,"2025-08-06T07:50:44.261",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626588,1754466644273,-400.0,0.00035616,14,"2025-08-06T07:50:44.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626589,1754466644282,-900.42,0.00035616,14,"2025-08-06T07:50:44.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626590,1754466644292,-1668.91,0.00035616,14,"2025-08-06T07:50:44.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626591,1754466644302,-405.2,0.00035616,14,"2025-08-06T07:50:44.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626592,1754466644311,-400.0,0.00035616,14,"2025-08-06T07:50:44.311",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626593,1754466644321,-400.0,0.00035616,14,"2025-08-06T07:50:44.321",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626594,1754466644331,-1339.54,0.00035616,14,"2025-08-06T07:50:44.331",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626595,1754466644340,-400.0,0.00035616,5,"2025-08-06T07:50:44.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626596,1754466644350,-1619.07,0.00035616,14,"2025-08-06T07:50:44.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626597,1754466644360,-400.0,0.00035616,14,"2025-08-06T07:50:44.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626598,1754466644370,-659.04,0.00035616,14,"2025-08-06T07:50:44.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626599,1754466644379,-400.0,0.00035616,14,"2025-08-06T07:50:44.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626600,1754466644389,-400.0,0.00035616,14,"2025-08-06T07:50:44.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626601,1754466644399,-400.0,0.00035616,14,"2025-08-06T07:50:44.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626602,1754466644410,-400.0,0.00035616,14,"2025-08-06T07:50:44.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626603,1754466644419,-400.0,0.00035616,14,"2025-08-06T07:50:44.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626604,1754466644429,-484.52472931,0.00035616,14,"2025-08-06T07:50:44.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626605,1754466644439,-1103.2,0.00035616,14,"2025-08-06T07:50:44.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626606,1754466644449,-516.69,0.00035616,14,"2025-08-06T07:50:44.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626607,1754466644459,-400.0,0.00035616,14,"2025-08-06T07:50:44.459",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626608,1754466644469,-400.0,0.00035616,14,"2025-08-06T07:50:44.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626609,1754466644478,-400.0,0.00035616,14,"2025-08-06T07:50:44.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626610,1754466644488,-400.0,0.00035616,14,"2025-08-06T07:50:44.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626611,1754466644497,-1857.47,0.00035616,14,"2025-08-06T07:50:44.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626612,1754466644507,-151.0,0.00035616,7,"2025-08-06T07:50:44.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626613,1754466644755,-151.0,0.00035616,7,"2025-08-06T07:50:44.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626614,1754466644791,-151.0,0.00035616,7,"2025-08-06T07:50:44.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626615,1754466644801,-151.0,0.00035616,7,"2025-08-06T07:50:44.801",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626616,1754466644810,-151.0,0.00035616,7,"2025-08-06T07:50:44.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626617,1754466644820,-521.94,0.00035616,14,"2025-08-06T07:50:44.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626618,1754466644829,-151.0,0.00035616,7,"2025-08-06T07:50:44.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626619,1754466644838,-400.0,0.00035616,14,"2025-08-06T07:50:44.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626620,1754466644848,-1204.24,0.00035616,14,"2025-08-06T07:50:44.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626621,1754466644857,-400.0,0.00035616,14,"2025-08-06T07:50:44.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626622,1754466644866,-400.0,0.00035616,14,"2025-08-06T07:50:44.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626623,1754466644875,-400.0,0.00035616,14,"2025-08-06T07:50:44.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626624,1754466644884,-409.88,0.00035616,14,"2025-08-06T07:50:44.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626625,1754466644894,-504.62,0.00035616,14,"2025-08-06T07:50:44.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626626,1754466644903,-804.13,0.00035616,14,"2025-08-06T07:50:44.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626627,1754466644912,-400.0,0.00035616,14,"2025-08-06T07:50:44.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626628,1754466644922,-422.27,0.00035616,14,"2025-08-06T07:50:44.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626629,1754466644931,-400.0,0.00035616,14,"2025-08-06T07:50:44.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626630,1754466644940,-1686.4,0.00035616,14,"2025-08-06T07:50:44.940",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626631,1754466644950,-400.0,0.00035616,14,"2025-08-06T07:50:44.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626632,1754466644959,-1901.53,0.00035616,14,"2025-08-06T07:50:44.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626633,1754466644968,-400.0,0.00035616,14,"2025-08-06T07:50:44.968",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626634,1754466644977,-400.0,0.00035616,7,"2025-08-06T07:50:44.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626635,1754466644986,-428.9,0.00035616,14,"2025-08-06T07:50:44.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626636,1754466644996,-1014.71,0.00035616,14,"2025-08-06T07:50:44.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626637,1754466645005,-400.0,0.00035616,14,"2025-08-06T07:50:45.005",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626638,1754466645014,-400.0,0.00035616,2,"2025-08-06T07:50:45.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626639,1754466645024,-400.0,0.00035616,14,"2025-08-06T07:50:45.024",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626640,1754466645034,-1370.14,0.00035616,14,"2025-08-06T07:50:45.034",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626641,1754466645044,-400.0,0.00035616,14,"2025-08-06T07:50:45.044",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626642,1754466645054,-400.0,0.00035616,14,"2025-08-06T07:50:45.054",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626643,1754466645064,-157.046809,0.00035616,7,"2025-08-06T07:50:45.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626644,1754466645073,-704.73,0.00035616,14,"2025-08-06T07:50:45.073",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626645,1754466645083,-1193.22,0.00035616,14,"2025-08-06T07:50:45.083",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626646,1754466645092,-2569.7,0.00035616,14,"2025-08-06T07:50:45.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626647,1754466645102,-2569.7,0.00035616,14,"2025-08-06T07:50:45.102",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626648,1754466645112,-2569.7,0.00035616,14,"2025-08-06T07:50:45.112",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626649,1754466645122,-2569.7,0.00035616,14,"2025-08-06T07:50:45.122",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626650,1754466645131,-2569.7,0.00035616,14,"2025-08-06T07:50:45.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626651,1754466645142,-2569.7,0.00035616,14,"2025-08-06T07:50:45.142",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626652,1754466645151,-1545.68,0.00035616,14,"2025-08-06T07:50:45.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626653,1754466645160,-400.0,0.00035616,14,"2025-08-06T07:50:45.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626654,1754466645170,-400.0,0.00035616,14,"2025-08-06T07:50:45.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626655,1754466645179,-1936.66,0.00035616,14,"2025-08-06T07:50:45.179",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626656,1754466645189,-400.0,0.00035616,14,"2025-08-06T07:50:45.189",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626657,1754466645199,-400.0,0.00035616,14,"2025-08-06T07:50:45.199",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626658,1754466645209,-400.0,0.00035616,14,"2025-08-06T07:50:45.209",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626659,1754466645219,-400.0,0.00035616,14,"2025-08-06T07:50:45.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626660,1754466645228,-400.0,0.00035616,14,"2025-08-06T07:50:45.228",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626661,1754466645238,-400.0,0.00035616,14,"2025-08-06T07:50:45.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626662,1754466645247,-400.0,0.00035616,14,"2025-08-06T07:50:45.247",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626663,1754466645257,-1432.81,0.00035616,14,"2025-08-06T07:50:45.257",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626664,1754466645267,-400.0,0.00035616,14,"2025-08-06T07:50:45.267",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626665,1754466645283,-580.32,0.00035616,14,"2025-08-06T07:50:45.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626666,1754466645292,-400.0,0.00035616,14,"2025-08-06T07:50:45.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626667,1754466645302,-400.0,0.00035616,14,"2025-08-06T07:50:45.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626668,1754466645312,-400.0,0.00035616,14,"2025-08-06T07:50:45.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626669,1754466645323,-400.0,0.00035616,14,"2025-08-06T07:50:45.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626670,1754466645332,-1336.43,0.00035616,14,"2025-08-06T07:50:45.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626671,1754466645343,-151.0,0.00035616,7,"2025-08-06T07:50:45.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626672,1754466645352,-1843.0,0.00035616,14,"2025-08-06T07:50:45.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626673,1754466645362,-601.03,0.00035616,14,"2025-08-06T07:50:45.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626674,1754466645372,-400.0,0.00035616,14,"2025-08-06T07:50:45.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626675,1754466645381,-400.0,0.00035616,14,"2025-08-06T07:50:45.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626676,1754466645391,-400.0,0.00035616,14,"2025-08-06T07:50:45.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626677,1754466645400,-606.9,0.00035616,14,"2025-08-06T07:50:45.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626678,1754466645410,-817.37,0.00035616,14,"2025-08-06T07:50:45.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626679,1754466645420,-400.0,0.00035616,14,"2025-08-06T07:50:45.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626680,1754466645429,-467.2,0.00035616,14,"2025-08-06T07:50:45.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626681,1754466645439,-400.0,0.00035616,14,"2025-08-06T07:50:45.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626682,1754466645452,-1095.7,0.00035616,14,"2025-08-06T07:50:45.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626683,1754466645462,-1337.73,0.00035616,14,"2025-08-06T07:50:45.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626684,1754466645474,-1354.03,0.00035616,14,"2025-08-06T07:50:45.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626685,1754466645484,-1109.75,0.00035616,14,"2025-08-06T07:50:45.484",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626686,1754466645495,-400.0,0.00035616,14,"2025-08-06T07:50:45.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626687,1754466645505,-1306.21,0.00035616,14,"2025-08-06T07:50:45.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626688,1754466645514,-151.0,0.00035616,7,"2025-08-06T07:50:45.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626689,1754466645524,-400.0,0.00035616,14,"2025-08-06T07:50:45.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626690,1754466645534,-151.0,0.00035616,7,"2025-08-06T07:50:45.534",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626691,1754466645543,-151.0,0.00035616,7,"2025-08-06T07:50:45.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626692,1754466645553,-154.756901,0.00035616,7,"2025-08-06T07:50:45.553",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626693,1754466645563,-151.0,0.00035616,7,"2025-08-06T07:50:45.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626694,1754466645573,-400.18827001,0.00035616,14,"2025-08-06T07:50:45.573",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626695,1754466645583,-454.78,0.00035616,14,"2025-08-06T07:50:45.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626696,1754466645594,-400.0,0.00035616,14,"2025-08-06T07:50:45.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626697,1754466645604,-400.0,0.00035616,14,"2025-08-06T07:50:45.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626698,1754466645614,-400.0,0.00035616,14,"2025-08-06T07:50:45.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626699,1754466645624,-942.85,0.00035616,14,"2025-08-06T07:50:45.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626700,1754466645634,-645.1,0.00035616,14,"2025-08-06T07:50:45.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626701,1754466645645,-400.0,0.00035616,14,"2025-08-06T07:50:45.645",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626702,1754466645654,-152.270092,0.00035616,7,"2025-08-06T07:50:45.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626703,1754466645664,-400.0,0.00035616,14,"2025-08-06T07:50:45.664",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626704,1754466645674,-400.0,0.00035616,14,"2025-08-06T07:50:45.674",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626705,1754466645685,-400.0,0.00035616,14,"2025-08-06T07:50:45.685",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626706,1754466645695,-490.64,0.00035616,14,"2025-08-06T07:50:45.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626707,1754466645705,-1869.85,0.00035616,14,"2025-08-06T07:50:45.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626708,1754466645715,-400.0,0.00035616,14,"2025-08-06T07:50:45.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626709,1754466645725,-151.0,0.00035616,7,"2025-08-06T07:50:45.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626710,1754466645734,-152.199088,0.00035616,7,"2025-08-06T07:50:45.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626711,1754466645744,-566.72,0.00035616,14,"2025-08-06T07:50:45.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626712,1754466645755,-615.01,0.00035616,14,"2025-08-06T07:50:45.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626713,1754466645766,-501.58424547,0.00035616,14,"2025-08-06T07:50:45.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626714,1754466645776,-1780.1,0.00035616,14,"2025-08-06T07:50:45.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626715,1754466645787,-1045.87,0.00035616,14,"2025-08-06T07:50:45.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626716,1754466645798,-400.0,0.00035616,14,"2025-08-06T07:50:45.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626717,1754466645809,-400.0,0.00035616,14,"2025-08-06T07:50:45.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626718,1754466645820,-400.0,0.00035616,14,"2025-08-06T07:50:45.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626719,1754466645830,-401.74923344,0.00035616,14,"2025-08-06T07:50:45.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626720,1754466645840,-400.0,0.00035616,14,"2025-08-06T07:50:45.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626721,1754466645850,-1972.32,0.00035616,14,"2025-08-06T07:50:45.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626722,1754466645860,-1084.66,0.00035616,14,"2025-08-06T07:50:45.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626723,1754466645869,-1009.73,0.00035616,14,"2025-08-06T07:50:45.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626724,1754466645879,-926.25,0.00035616,14,"2025-08-06T07:50:45.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626725,1754466645889,-969.0,0.00035616,14,"2025-08-06T07:50:45.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626726,1754466645900,-400.33075791,0.00035616,14,"2025-08-06T07:50:45.900",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626727,1754466645912,-400.0,0.00035616,14,"2025-08-06T07:50:45.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626728,1754466645923,-400.0,0.00035616,14,"2025-08-06T07:50:45.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626729,1754466645933,-400.0,0.00035616,14,"2025-08-06T07:50:45.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626730,1754466645943,-1140.89,0.00035616,14,"2025-08-06T07:50:45.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626732,1754466645952,-400.0,0.00035616,14,"2025-08-06T07:50:45.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626733,1754466645962,-400.0,0.00035616,14,"2025-08-06T07:50:45.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626734,1754466645972,-400.0,0.00035616,14,"2025-08-06T07:50:45.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626735,1754466645981,-151.0,0.00035616,7,"2025-08-06T07:50:45.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626736,1754466645991,-151.0,0.00035616,7,"2025-08-06T07:50:45.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626737,1754466646001,-699.42,0.00035616,14,"2025-08-06T07:50:46.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626738,1754466646010,-151.0,0.00035616,7,"2025-08-06T07:50:46.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626739,1754466646020,-278.094556,0.00035616,7,"2025-08-06T07:50:46.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626740,1754466646030,-768.46,0.00035616,14,"2025-08-06T07:50:46.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626741,1754466646040,-400.0,0.00035616,14,"2025-08-06T07:50:46.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626742,1754466646051,-877.05,0.00035616,14,"2025-08-06T07:50:46.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626743,1754466646061,-1092.12,0.00035616,14,"2025-08-06T07:50:46.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626744,1754466646071,-151.0,0.00035616,7,"2025-08-06T07:50:46.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626745,1754466646082,-151.0,0.00035616,7,"2025-08-06T07:50:46.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626746,1754466646092,-1883.55,0.00035616,14,"2025-08-06T07:50:46.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626747,1754466646102,-159.892084,0.00035616,7,"2025-08-06T07:50:46.102",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626748,1754466646112,-596.46,0.00035616,14,"2025-08-06T07:50:46.112",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626749,1754466646121,-1589.35,0.00035616,14,"2025-08-06T07:50:46.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626750,1754466646131,-400.0,0.00035616,14,"2025-08-06T07:50:46.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626751,1754466646140,-400.0,0.00035616,14,"2025-08-06T07:50:46.140",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626752,1754466646150,-568.9,0.00035616,14,"2025-08-06T07:50:46.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626753,1754466646160,-1398.21,0.00035616,14,"2025-08-06T07:50:46.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626754,1754466646170,-151.0,0.00035616,7,"2025-08-06T07:50:46.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626755,1754466646180,-151.0,0.00035616,7,"2025-08-06T07:50:46.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626756,1754466646190,-151.0,0.00035616,7,"2025-08-06T07:50:46.190",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626757,1754466646200,-151.0,0.00035616,7,"2025-08-06T07:50:46.200",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626758,1754466646210,-151.0,0.00035616,7,"2025-08-06T07:50:46.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626759,1754466646219,-400.0,0.00035616,14,"2025-08-06T07:50:46.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626760,1754466646229,-151.0,0.00035616,7,"2025-08-06T07:50:46.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626761,1754466646238,-151.0,0.00035616,7,"2025-08-06T07:50:46.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626762,1754466646248,-151.0,0.00035616,7,"2025-08-06T07:50:46.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626763,1754466646258,-151.0,0.00035616,7,"2025-08-06T07:50:46.258",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626764,1754466646268,-1500.0,0.00035616,28,"2025-08-06T07:50:46.268",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626765,1754466646282,-1519.63174,0.00035616,28,"2025-08-06T07:50:46.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626766,1754466646292,-151.0,0.00035616,7,"2025-08-06T07:50:46.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626767,1754466646302,-262.370721,0.00035616,7,"2025-08-06T07:50:46.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626768,1754466646311,-216.45870514,0.00035616,14,"2025-08-06T07:50:46.311",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626769,1754466646324,-400.0,0.00035616,14,"2025-08-06T07:50:46.324",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626770,1754466646336,-400.0,0.00035616,14,"2025-08-06T07:50:46.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626771,1754466646346,-1221.87,0.00035616,14,"2025-08-06T07:50:46.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626772,1754466646357,-603.67,0.00035616,14,"2025-08-06T07:50:46.357",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626773,1754466646367,-400.0,0.00035616,14,"2025-08-06T07:50:46.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626774,1754466646378,-400.0,0.00035616,14,"2025-08-06T07:50:46.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626775,1754466646388,-479.62,0.00035616,14,"2025-08-06T07:50:46.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626776,1754466646399,-425.85,0.00035616,14,"2025-08-06T07:50:46.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626777,1754466646409,-400.0,0.00035616,14,"2025-08-06T07:50:46.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626778,1754466646420,-151.0,0.00035616,7,"2025-08-06T07:50:46.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626779,1754466646429,-159.244888,0.00035616,7,"2025-08-06T07:50:46.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626780,1754466646440,-1070.38,0.00035616,14,"2025-08-06T07:50:46.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626781,1754466646451,-400.0,0.00035616,14,"2025-08-06T07:50:46.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626782,1754466646460,-400.0,0.00035616,14,"2025-08-06T07:50:46.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626783,1754466646472,-151.0,0.00035616,7,"2025-08-06T07:50:46.472",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626784,1754466646482,-567.98,0.00035616,14,"2025-08-06T07:50:46.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626785,1754466646491,-151.0,0.00035616,7,"2025-08-06T07:50:46.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626786,1754466646501,-151.0,0.00035616,7,"2025-08-06T07:50:46.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626787,1754466646512,-400.0,0.00035616,14,"2025-08-06T07:50:46.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626788,1754466646522,-151.0,0.00035616,7,"2025-08-06T07:50:46.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626789,1754466646531,-400.0,0.00035616,14,"2025-08-06T07:50:46.531",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626790,1754466646541,-400.0,0.00035616,14,"2025-08-06T07:50:46.541",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626791,1754466646554,-151.0,0.00035616,7,"2025-08-06T07:50:46.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626792,1754466646565,-151.0,0.00035616,7,"2025-08-06T07:50:46.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626793,1754466646575,-151.0,0.00035616,7,"2025-08-06T07:50:46.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626794,1754466646585,-474.28,0.00035616,14,"2025-08-06T07:50:46.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626795,1754466646595,-400.0,0.00035616,14,"2025-08-06T07:50:46.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626796,1754466646604,-1795.84,0.00035616,14,"2025-08-06T07:50:46.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626797,1754466646614,-584.2,0.00035616,14,"2025-08-06T07:50:46.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626798,1754466646624,-400.0,0.00035616,14,"2025-08-06T07:50:46.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626799,1754466646633,-400.0,0.00035616,14,"2025-08-06T07:50:46.633",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626800,1754466646643,-151.0,0.00035616,7,"2025-08-06T07:50:46.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626801,1754466646653,-151.0,0.00035616,7,"2025-08-06T07:50:46.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626802,1754466646662,-151.0,0.00035616,7,"2025-08-06T07:50:46.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626803,1754466646672,-151.0,0.00035616,7,"2025-08-06T07:50:46.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626804,1754466646681,-635.07,0.00035616,14,"2025-08-06T07:50:46.681",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626805,1754466646691,-151.0,0.00035616,7,"2025-08-06T07:50:46.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626806,1754466646701,-459.9,0.00035616,14,"2025-08-06T07:50:46.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626807,1754466646711,-484.96,0.00035616,14,"2025-08-06T07:50:46.711",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626808,1754466646720,-938.6,0.00035616,14,"2025-08-06T07:50:46.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626809,1754466646730,-152.139033,0.00035616,7,"2025-08-06T07:50:46.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626810,1754466646739,-1472.97,0.00035616,14,"2025-08-06T07:50:46.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626811,1754466646749,-151.0,0.00035616,7,"2025-08-06T07:50:46.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626812,1754466646759,-504.1,0.00035616,14,"2025-08-06T07:50:46.759",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626813,1754466646768,-400.0,0.00035616,14,"2025-08-06T07:50:46.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626814,1754466646777,-2001.17,0.00035616,14,"2025-08-06T07:50:46.777",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626815,1754466646787,-1506.0,0.00035616,14,"2025-08-06T07:50:46.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626816,1754466646798,-1076.18,0.00035616,14,"2025-08-06T07:50:46.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626817,1754466646808,-400.0,0.00035616,14,"2025-08-06T07:50:46.808",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626818,1754466646818,-859.1,0.00035616,14,"2025-08-06T07:50:46.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626819,1754466646827,-400.0,0.00035616,14,"2025-08-06T07:50:46.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626820,1754466646837,-400.0,0.00035616,14,"2025-08-06T07:50:46.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626821,1754466646847,-400.0,0.00035616,14,"2025-08-06T07:50:46.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626822,1754466646857,-1725.88,0.00035616,14,"2025-08-06T07:50:46.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626823,1754466646867,-151.0,0.00035616,7,"2025-08-06T07:50:46.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626824,1754466646877,-151.0,0.00035616,7,"2025-08-06T07:50:46.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626825,1754466646887,-154.120646,0.00035616,7,"2025-08-06T07:50:46.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626826,1754466646896,-400.0,0.00035616,14,"2025-08-06T07:50:46.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626827,1754466646906,-400.0,0.00035616,14,"2025-08-06T07:50:46.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626828,1754466646917,-400.0,0.00035616,14,"2025-08-06T07:50:46.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626829,1754466646927,-811.24,0.00035616,14,"2025-08-06T07:50:46.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626830,1754466646936,-811.24,0.00035616,14,"2025-08-06T07:50:46.936",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626831,1754466646946,-811.24,0.00035616,14,"2025-08-06T07:50:46.946",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626832,1754466646955,-811.24,0.00035616,14,"2025-08-06T07:50:46.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626833,1754466646964,-400.0,0.00035616,14,"2025-08-06T07:50:46.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626834,1754466646973,-775.56,0.00035616,14,"2025-08-06T07:50:46.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626835,1754466646983,-1800.32,0.00035616,14,"2025-08-06T07:50:46.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626836,1754466646992,-811.24,0.00035616,14,"2025-08-06T07:50:46.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626837,1754466647001,-811.24,0.00035616,14,"2025-08-06T07:50:47.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626838,1754466647011,-811.24,0.00035616,14,"2025-08-06T07:50:47.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626839,1754466647020,-811.24,0.00035616,14,"2025-08-06T07:50:47.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626840,1754466647030,-811.24,0.00035616,14,"2025-08-06T07:50:47.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626841,1754466647039,-2188.55,0.00035616,14,"2025-08-06T07:50:47.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626842,1754466647051,-811.24,0.00035616,14,"2025-08-06T07:50:47.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626843,1754466647061,-811.24,0.00035616,14,"2025-08-06T07:50:47.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626844,1754466647071,-811.24,0.00035616,14,"2025-08-06T07:50:47.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626845,1754466647080,-629.57,0.00035616,14,"2025-08-06T07:50:47.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626846,1754466647094,-811.24,0.00035616,14,"2025-08-06T07:50:47.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626847,1754466647104,-811.24,0.00035616,14,"2025-08-06T07:50:47.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626848,1754466647114,-811.24,0.00035616,14,"2025-08-06T07:50:47.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626849,1754466647123,-151.0,0.00035616,7,"2025-08-06T07:50:47.123",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626850,1754466647133,-811.24,0.00035616,14,"2025-08-06T07:50:47.133",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626851,1754466647143,-151.0,0.00035616,7,"2025-08-06T07:50:47.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626852,1754466647153,-400.0,0.00035616,14,"2025-08-06T07:50:47.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626853,1754466647163,-811.24,0.00035616,14,"2025-08-06T07:50:47.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626854,1754466647172,-811.24,0.00035616,14,"2025-08-06T07:50:47.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626855,1754466647182,-151.0,0.00035616,7,"2025-08-06T07:50:47.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626856,1754466647348,-400.0,0.00035616,14,"2025-08-06T07:50:47.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626857,1754466647358,-514.38,0.00035616,14,"2025-08-06T07:50:47.358",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626858,1754466647368,-811.51,0.00035616,14,"2025-08-06T07:50:47.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626859,1754466647378,-1265.66,0.00035616,14,"2025-08-06T07:50:47.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626860,1754466647387,-151.0,0.00035616,7,"2025-08-06T07:50:47.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626861,1754466647396,-2054.28,0.00035616,14,"2025-08-06T07:50:47.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626862,1754466647405,-1936.81,0.00035616,14,"2025-08-06T07:50:47.405",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626863,1754466647414,-151.0,0.00035616,7,"2025-08-06T07:50:47.414",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626864,1754466647423,-151.0,0.00035616,7,"2025-08-06T07:50:47.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626865,1754466647432,-151.0,0.00035616,7,"2025-08-06T07:50:47.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626866,1754466647441,-151.0,0.00035616,7,"2025-08-06T07:50:47.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626867,1754466647450,-151.0,0.00035616,7,"2025-08-06T07:50:47.450",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626868,1754466647460,-151.0,0.00035616,7,"2025-08-06T07:50:47.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626869,1754466647469,-400.0,0.00035616,14,"2025-08-06T07:50:47.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626870,1754466647478,-1286.52,0.00035616,14,"2025-08-06T07:50:47.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626871,1754466647487,-151.0,0.00035616,7,"2025-08-06T07:50:47.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626872,1754466647497,-151.0,0.00035616,7,"2025-08-06T07:50:47.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626873,1754466647508,-151.0,0.00035616,7,"2025-08-06T07:50:47.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626874,1754466647518,-151.0,0.00035616,7,"2025-08-06T07:50:47.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626875,1754466647528,-400.0,0.00035616,14,"2025-08-06T07:50:47.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626876,1754466647537,-151.0,0.00035616,7,"2025-08-06T07:50:47.537",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626877,1754466647547,-151.0,0.00035616,7,"2025-08-06T07:50:47.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626878,1754466647556,-151.0,0.00035616,7,"2025-08-06T07:50:47.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626879,1754466647565,-172.424783,0.00035616,7,"2025-08-06T07:50:47.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626880,1754466647575,-400.0,0.00035616,14,"2025-08-06T07:50:47.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626881,1754466647584,-400.0,0.00035616,14,"2025-08-06T07:50:47.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626882,1754466647593,-400.0,0.00035616,14,"2025-08-06T07:50:47.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626883,1754466647602,-400.0,0.00035616,14,"2025-08-06T07:50:47.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626884,1754466647611,-1156.25,0.00035616,14,"2025-08-06T07:50:47.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626885,1754466647620,-1918.15,0.00035616,14,"2025-08-06T07:50:47.620",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626886,1754466647629,-1540.26,0.00035616,14,"2025-08-06T07:50:47.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626887,1754466647638,-672.46,0.00035616,14,"2025-08-06T07:50:47.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626888,1754466647646,-151.0,0.00035616,7,"2025-08-06T07:50:47.646",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626889,1754466647655,-911.16,0.00035616,14,"2025-08-06T07:50:47.655",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626890,1754466647664,-400.0,0.00035616,14,"2025-08-06T07:50:47.664",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626891,1754466647674,-335.869079,0.00035616,14,"2025-08-06T07:50:47.674",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626892,1754466647683,-400.0,0.00035616,14,"2025-08-06T07:50:47.683",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626893,1754466647692,-400.0,0.00035616,14,"2025-08-06T07:50:47.692",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626894,1754466647700,-400.0,0.00035616,14,"2025-08-06T07:50:47.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626895,1754466647710,-491.9,0.00035616,14,"2025-08-06T07:50:47.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626896,1754466647719,-1797.08,0.00035616,14,"2025-08-06T07:50:47.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626897,1754466647728,-400.0,0.00035616,14,"2025-08-06T07:50:47.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626898,1754466647737,-400.0,0.00035616,14,"2025-08-06T07:50:47.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626899,1754466647746,-461.32394826,0.00035616,14,"2025-08-06T07:50:47.746",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626900,1754466647755,-400.0,0.00035616,14,"2025-08-06T07:50:47.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626901,1754466647764,-400.0,0.00035616,14,"2025-08-06T07:50:47.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626902,1754466647773,-401.23760225,0.00035616,14,"2025-08-06T07:50:47.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626903,1754466647782,-744.31,0.00035616,14,"2025-08-06T07:50:47.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626904,1754466647792,-2141.43,0.00035616,14,"2025-08-06T07:50:47.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626905,1754466647802,-151.0,0.00035616,7,"2025-08-06T07:50:47.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626906,1754466647811,-151.0,0.00035616,7,"2025-08-06T07:50:47.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626907,1754466647821,-151.0,0.00035616,7,"2025-08-06T07:50:47.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626908,1754466647830,-335.34429961,0.00035616,14,"2025-08-06T07:50:47.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626909,1754466647839,-151.0,0.00035616,7,"2025-08-06T07:50:47.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626910,1754466647848,-151.0,0.00035616,7,"2025-08-06T07:50:47.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626911,1754466647857,-400.0,0.00035616,14,"2025-08-06T07:50:47.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626912,1754466647866,-151.0,0.00035616,7,"2025-08-06T07:50:47.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626913,1754466647875,-764.11,0.00035616,14,"2025-08-06T07:50:47.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626914,1754466647884,-151.0,0.00035616,7,"2025-08-06T07:50:47.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626915,1754466647894,-1993.4,0.00035616,14,"2025-08-06T07:50:47.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626916,1754466647903,-400.0,0.00035616,14,"2025-08-06T07:50:47.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626917,1754466647914,-163.220844,0.00035616,7,"2025-08-06T07:50:47.914",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626918,1754466647925,-1491.36,0.00035616,14,"2025-08-06T07:50:47.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626919,1754466647936,-400.0,0.00035616,14,"2025-08-06T07:50:47.936",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626920,1754466647948,-168.87073082,0.00035616,2,"2025-08-06T07:50:47.948",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626921,1754466647958,-400.0,0.00035616,14,"2025-08-06T07:50:47.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626922,1754466647967,-400.0,0.00035616,14,"2025-08-06T07:50:47.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626923,1754466647977,-166.945974,0.00035616,14,"2025-08-06T07:50:47.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626924,1754466647987,-400.0,0.00035616,14,"2025-08-06T07:50:47.987",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626925,1754466647996,-400.0,0.00035616,14,"2025-08-06T07:50:47.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626926,1754466648006,-400.0,0.00035616,14,"2025-08-06T07:50:48.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626927,1754466648016,-400.0,0.00035616,14,"2025-08-06T07:50:48.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626928,1754466648025,-968.69,0.00035616,14,"2025-08-06T07:50:48.025",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626929,1754466648035,-400.0,0.00035616,14,"2025-08-06T07:50:48.035",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626930,1754466648045,-500.0,0.00035616,14,"2025-08-06T07:50:48.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626931,1754466648055,-2051.2,0.00035616,14,"2025-08-06T07:50:48.055",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626932,1754466648064,-500.0,0.00035616,14,"2025-08-06T07:50:48.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626933,1754466648074,-500.0,0.00035616,14,"2025-08-06T07:50:48.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626934,1754466648084,-400.0,0.00035616,14,"2025-08-06T07:50:48.084",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626935,1754466648094,-500.0,0.00035616,14,"2025-08-06T07:50:48.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626936,1754466648103,-400.0,0.00035616,14,"2025-08-06T07:50:48.103",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626937,1754466648113,-500.0,0.00035616,14,"2025-08-06T07:50:48.113",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626938,1754466648123,-500.0,0.00035616,14,"2025-08-06T07:50:48.123",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626939,1754466648132,-1016.72,0.00035616,14,"2025-08-06T07:50:48.132",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626940,1754466648142,-411.0238329,0.00035616,14,"2025-08-06T07:50:48.142",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626941,1754466648151,-500.0,0.00035616,14,"2025-08-06T07:50:48.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626942,1754466648160,-500.0,0.00035616,14,"2025-08-06T07:50:48.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626943,1754466648170,-500.0,0.00035616,14,"2025-08-06T07:50:48.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626944,1754466648179,-500.0,0.00035616,14,"2025-08-06T07:50:48.179",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626945,1754466648188,-400.0,0.00035616,14,"2025-08-06T07:50:48.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626946,1754466648198,-500.0,0.00035616,14,"2025-08-06T07:50:48.198",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626947,1754466648207,-500.0,0.00035616,14,"2025-08-06T07:50:48.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626948,1754466648216,-500.0,0.00035616,14,"2025-08-06T07:50:48.216",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626949,1754466648226,-500.0,0.00035616,14,"2025-08-06T07:50:48.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626950,1754466648235,-500.0,0.00035616,14,"2025-08-06T07:50:48.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626951,1754466648244,-400.0,0.00035616,14,"2025-08-06T07:50:48.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626952,1754466648254,-500.0,0.00035616,14,"2025-08-06T07:50:48.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626953,1754466648263,-500.0,0.00035616,14,"2025-08-06T07:50:48.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626954,1754466648275,-400.0,0.00035616,14,"2025-08-06T07:50:48.275",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626955,1754466648285,-151.0,0.00035616,7,"2025-08-06T07:50:48.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626956,1754466648295,-400.0,0.00035616,14,"2025-08-06T07:50:48.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626957,1754466648305,-151.0,0.00035616,7,"2025-08-06T07:50:48.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626958,1754466648315,-244.147265,0.00035616,7,"2025-08-06T07:50:48.315",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626959,1754466648325,-400.0,0.00035616,2,"2025-08-06T07:50:48.325",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626960,1754466648334,-400.0,0.00035616,14,"2025-08-06T07:50:48.334",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626961,1754466648343,-400.0,0.00035616,14,"2025-08-06T07:50:48.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626962,1754466648354,-1195.13,0.00035616,14,"2025-08-06T07:50:48.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626963,1754466648363,-405.78,0.00035616,14,"2025-08-06T07:50:48.363",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626964,1754466648372,-400.0,0.00035616,14,"2025-08-06T07:50:48.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626965,1754466648382,-400.0,0.00035616,14,"2025-08-06T07:50:48.382",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626966,1754466648391,-400.0,0.00035616,14,"2025-08-06T07:50:48.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626967,1754466648400,-400.0,0.00035616,14,"2025-08-06T07:50:48.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626968,1754466648410,-500.12,0.00035616,14,"2025-08-06T07:50:48.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626969,1754466648419,-544.38403957,0.00035616,14,"2025-08-06T07:50:48.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626970,1754466648429,-1454.61,0.00035616,14,"2025-08-06T07:50:48.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626971,1754466648439,-400.0,0.00035616,14,"2025-08-06T07:50:48.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626972,1754466648448,-400.0,0.00035616,14,"2025-08-06T07:50:48.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626973,1754466648457,-400.0,0.00035616,14,"2025-08-06T07:50:48.457",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626974,1754466648467,-1559.07,0.00035616,14,"2025-08-06T07:50:48.467",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626975,1754466648476,-801.86,0.00035616,14,"2025-08-06T07:50:48.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626976,1754466648486,-855.57,0.00035616,14,"2025-08-06T07:50:48.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626977,1754466648495,-1229.61,0.00035616,14,"2025-08-06T07:50:48.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626978,1754466648505,-400.0,0.00035616,14,"2025-08-06T07:50:48.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626979,1754466648516,-1553.66,0.00035616,14,"2025-08-06T07:50:48.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626980,1754466648525,-400.0,0.00035616,14,"2025-08-06T07:50:48.525",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626981,1754466648535,-400.0,0.00035616,14,"2025-08-06T07:50:48.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626982,1754466648544,-400.0,0.00035616,14,"2025-08-06T07:50:48.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626983,1754466648554,-406.127142,0.00035616,7,"2025-08-06T07:50:48.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626984,1754466648564,-400.0,0.00035616,14,"2025-08-06T07:50:48.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626985,1754466648572,-406.127142,0.00035616,7,"2025-08-06T07:50:48.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626986,1754466648582,-406.127142,0.00035616,7,"2025-08-06T07:50:48.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626987,1754466648590,-1069.85,0.00035616,14,"2025-08-06T07:50:48.590",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626988,1754466648600,-400.0,0.00035616,14,"2025-08-06T07:50:48.600",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626989,1754466648609,-400.0,0.00035616,14,"2025-08-06T07:50:48.609",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626990,1754466648619,-406.127142,0.00035616,7,"2025-08-06T07:50:48.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626991,1754466648628,-406.127142,0.00035616,7,"2025-08-06T07:50:48.628",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626992,1754466648637,-1160.09,0.00035616,14,"2025-08-06T07:50:48.637",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626993,1754466648646,-400.0,0.00035616,14,"2025-08-06T07:50:48.646",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626994,1754466648656,-431.91,0.00035616,14,"2025-08-06T07:50:48.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626995,1754466648665,-406.127142,0.00035616,7,"2025-08-06T07:50:48.665",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626996,1754466648674,-406.127142,0.00035616,7,"2025-08-06T07:50:48.674",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626997,1754466648684,-402.51547337,0.00035616,14,"2025-08-06T07:50:48.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626998,1754466648693,-406.127142,0.00035616,7,"2025-08-06T07:50:48.693",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626999,1754466648703,-400.0,0.00035616,14,"2025-08-06T07:50:48.703",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627000,1754466648712,-400.0,0.00035616,14,"2025-08-06T07:50:48.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627001,1754466648721,-406.127142,0.00035616,7,"2025-08-06T07:50:48.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627002,1754466648732,-400.0,0.00035616,14,"2025-08-06T07:50:48.732",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627003,1754466648741,-406.127142,0.00035616,7,"2025-08-06T07:50:48.741",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627004,1754466648750,-406.127142,0.00035616,7,"2025-08-06T07:50:48.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627005,1754466648760,-400.0,0.00035616,14,"2025-08-06T07:50:48.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627006,1754466648769,-400.0,0.00035616,14,"2025-08-06T07:50:48.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627007,1754466648779,-406.127142,0.00035616,7,"2025-08-06T07:50:48.779",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627008,1754466648788,-1301.15,0.00035616,14,"2025-08-06T07:50:48.788",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627009,1754466648797,-406.127142,0.00035616,7,"2025-08-06T07:50:48.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627010,1754466648807,-510.14331313,0.00035616,14,"2025-08-06T07:50:48.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627011,1754466648816,-406.127142,0.00035616,7,"2025-08-06T07:50:48.816",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627012,1754466648826,-406.127142,0.00035616,7,"2025-08-06T07:50:48.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627013,1754466648836,-406.127142,0.00035616,7,"2025-08-06T07:50:48.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627014,1754466648845,-556.42,0.00035616,14,"2025-08-06T07:50:48.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627015,1754466648855,-400.0,0.00035616,14,"2025-08-06T07:50:48.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627016,1754466648864,-992.76,0.00035616,14,"2025-08-06T07:50:48.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627017,1754466648874,-400.0,0.00035616,14,"2025-08-06T07:50:48.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627018,1754466648883,-956.83,0.00035616,14,"2025-08-06T07:50:48.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627019,1754466648893,-400.0,0.00035616,14,"2025-08-06T07:50:48.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627020,1754466648902,-401.2411722,0.00035616,14,"2025-08-06T07:50:48.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627021,1754466648912,-1056.68,0.00035616,14,"2025-08-06T07:50:48.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627022,1754466648921,-400.0,0.00035616,14,"2025-08-06T07:50:48.921",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627023,1754466648931,-1859.55,0.00035616,14,"2025-08-06T07:50:48.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627024,1754466648941,-151.0,0.00035616,7,"2025-08-06T07:50:48.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627025,1754466648950,-400.0,0.00035616,14,"2025-08-06T07:50:48.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627026,1754466648960,-151.0,0.00035616,7,"2025-08-06T07:50:48.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627027,1754466648969,-1000.0,0.00035616,60,"2025-08-06T07:50:48.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627028,1754466648979,-1656.35,0.00035616,14,"2025-08-06T07:50:48.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627029,1754466648988,-1000.0,0.00035616,60,"2025-08-06T07:50:48.988",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627030,1754466648998,-1000.0,0.00035616,60,"2025-08-06T07:50:48.998",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627031,1754466649007,-1878.39,0.00035616,14,"2025-08-06T07:50:49.007",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627032,1754466649017,-1000.0,0.00035616,60,"2025-08-06T07:50:49.017",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627033,1754466649028,-1878.39,0.00035616,14,"2025-08-06T07:50:49.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627034,1754466649037,-583.61,0.00035616,14,"2025-08-06T07:50:49.037",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627035,1754466649047,-1000.0,0.00035616,60,"2025-08-06T07:50:49.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627036,1754466649057,-1878.39,0.00035616,14,"2025-08-06T07:50:49.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627037,1754466649066,-400.0,0.00035616,14,"2025-08-06T07:50:49.066",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627038,1754466649076,-1878.39,0.00035616,14,"2025-08-06T07:50:49.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627039,1754466649085,-1000.0,0.00035616,60,"2025-08-06T07:50:49.085",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627040,1754466649095,-1878.39,0.00035616,14,"2025-08-06T07:50:49.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627041,1754466649105,-1878.39,0.00035616,14,"2025-08-06T07:50:49.105",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627042,1754466649115,-1878.39,0.00035616,14,"2025-08-06T07:50:49.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627043,1754466649124,-400.0,0.00035616,14,"2025-08-06T07:50:49.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627044,1754466649133,-1878.39,0.00035616,14,"2025-08-06T07:50:49.133",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627045,1754466649143,-400.0,0.00035616,14,"2025-08-06T07:50:49.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627046,1754466649153,-1878.39,0.00035616,14,"2025-08-06T07:50:49.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627047,1754466649163,-1878.39,0.00035616,14,"2025-08-06T07:50:49.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627048,1754466649173,-400.0,0.00035616,14,"2025-08-06T07:50:49.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627049,1754466649182,-1878.39,0.00035616,14,"2025-08-06T07:50:49.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627050,1754466649192,-664.39,0.00035616,14,"2025-08-06T07:50:49.192",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627051,1754466649201,-1878.39,0.00035616,14,"2025-08-06T07:50:49.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627052,1754466649211,-400.0,0.00035616,14,"2025-08-06T07:50:49.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627053,1754466649221,-788.08,0.00035616,14,"2025-08-06T07:50:49.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627054,1754466649230,-1878.39,0.00035616,14,"2025-08-06T07:50:49.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627055,1754466649240,-1878.39,0.00035616,14,"2025-08-06T07:50:49.240",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627056,1754466649250,-1878.39,0.00035616,14,"2025-08-06T07:50:49.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627057,1754466649259,-1878.39,0.00035616,14,"2025-08-06T07:50:49.259",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627058,1754466649270,-1878.39,0.00035616,14,"2025-08-06T07:50:49.270",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627059,1754466649283,-500.0,0.00035616,14,"2025-08-06T07:50:49.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627060,1754466649293,-500.0,0.00035616,14,"2025-08-06T07:50:49.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627061,1754466649305,-400.0,0.00035616,14,"2025-08-06T07:50:49.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627062,1754466649315,-1796.0,0.00035616,14,"2025-08-06T07:50:49.315",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627063,1754466649326,-500.0,0.00035616,14,"2025-08-06T07:50:49.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627064,1754466649336,-400.0,0.00035616,14,"2025-08-06T07:50:49.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627065,1754466649346,-500.0,0.00035616,14,"2025-08-06T07:50:49.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627066,1754466649356,-500.0,0.00035616,14,"2025-08-06T07:50:49.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627067,1754466649367,-500.0,0.00035616,14,"2025-08-06T07:50:49.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627068,1754466649376,-500.0,0.00035616,14,"2025-08-06T07:50:49.376",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627069,1754466649387,-500.0,0.00035616,14,"2025-08-06T07:50:49.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627070,1754466649397,-388.49950409,0.00035616,14,"2025-08-06T07:50:49.397",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627071,1754466649406,-400.0,0.00035616,14,"2025-08-06T07:50:49.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627072,1754466649416,-400.0,0.00035616,14,"2025-08-06T07:50:49.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627073,1754466649425,-400.0,0.00035616,14,"2025-08-06T07:50:49.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627074,1754466649435,-400.0,0.00035616,14,"2025-08-06T07:50:49.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627075,1754466649445,-641.51,0.00035616,14,"2025-08-06T07:50:49.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627076,1754466649454,-428.02,0.00035616,14,"2025-08-06T07:50:49.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627077,1754466649464,-400.0,0.00035616,14,"2025-08-06T07:50:49.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627078,1754466649474,-1241.22,0.00035616,14,"2025-08-06T07:50:49.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627079,1754466649483,-400.0,0.00035616,14,"2025-08-06T07:50:49.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627080,1754466649493,-1938.44,0.00035616,14,"2025-08-06T07:50:49.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627081,1754466649503,-2193.87,0.00035616,14,"2025-08-06T07:50:49.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627082,1754466649513,-641.75,0.00035616,14,"2025-08-06T07:50:49.513",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627083,1754466649523,-400.0,0.00035616,14,"2025-08-06T07:50:49.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627084,1754466649533,-448.77,0.00035616,14,"2025-08-06T07:50:49.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627085,1754466649544,-400.0,0.00035616,14,"2025-08-06T07:50:49.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627086,1754466649555,-400.0,0.00035616,14,"2025-08-06T07:50:49.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627087,1754466649565,-400.0,0.00035616,14,"2025-08-06T07:50:49.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627088,1754466649576,-401.01997191,0.00035616,14,"2025-08-06T07:50:49.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627089,1754466649589,-400.0,0.00035616,14,"2025-08-06T07:50:49.589",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627090,1754466649600,-400.0,0.00035616,14,"2025-08-06T07:50:49.600",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627091,1754466649609,-400.0,0.00035616,14,"2025-08-06T07:50:49.609",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627092,1754466649619,-400.0,0.00035616,14,"2025-08-06T07:50:49.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627093,1754466649629,-400.0,0.00035616,14,"2025-08-06T07:50:49.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627094,1754466649639,-2038.28,0.00035616,14,"2025-08-06T07:50:49.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627095,1754466649649,-1623.42,0.00035616,14,"2025-08-06T07:50:49.649",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627096,1754466649658,-1017.34,0.00035616,14,"2025-08-06T07:50:49.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627097,1754466649669,-1714.89,0.00035616,14,"2025-08-06T07:50:49.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627098,1754466649679,-1505.15,0.00035616,14,"2025-08-06T07:50:49.679",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627099,1754466649689,-400.0,0.00035616,14,"2025-08-06T07:50:49.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627100,1754466649699,-1540.92,0.00035616,14,"2025-08-06T07:50:49.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627101,1754466649710,-400.0,0.00035616,14,"2025-08-06T07:50:49.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627102,1754466649720,-400.0,0.00035616,14,"2025-08-06T07:50:49.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627103,1754466649730,-400.0,0.00035616,14,"2025-08-06T07:50:49.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627104,1754466649740,-1233.4,0.00035616,14,"2025-08-06T07:50:49.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627105,1754466649750,-481.31601417,0.00035616,14,"2025-08-06T07:50:49.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627106,1754466649760,-532.24,0.00035616,14,"2025-08-06T07:50:49.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627107,1754466649770,-400.0,0.00035616,14,"2025-08-06T07:50:49.770",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627108,1754466649780,-400.0,0.00035616,14,"2025-08-06T07:50:49.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627109,1754466649790,-1187.36,0.00035616,14,"2025-08-06T07:50:49.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627110,1754466649800,-400.0,0.00035616,14,"2025-08-06T07:50:49.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627111,1754466649810,-400.0,0.00035616,14,"2025-08-06T07:50:49.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627112,1754466649820,-400.0,0.00035616,14,"2025-08-06T07:50:49.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627113,1754466649830,-1301.62,0.00035616,14,"2025-08-06T07:50:49.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627114,1754466649840,-400.0,0.00035616,14,"2025-08-06T07:50:49.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627115,1754466649850,-2699.76,0.00035616,14,"2025-08-06T07:50:49.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627116,1754466649859,-1546.96,0.00035616,14,"2025-08-06T07:50:49.859",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627117,1754466649869,-1421.11,0.00035616,14,"2025-08-06T07:50:49.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627118,1754466649879,-676.94,0.00035616,14,"2025-08-06T07:50:49.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627119,1754466649889,-400.0,0.00035616,14,"2025-08-06T07:50:49.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627120,1754466649899,-400.0,0.00035616,14,"2025-08-06T07:50:49.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627121,1754466649909,-2065.42,0.00035616,14,"2025-08-06T07:50:49.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627122,1754466649920,-1182.55,0.00035616,14,"2025-08-06T07:50:49.920",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627123,1754466649930,-400.0,0.00035616,14,"2025-08-06T07:50:49.930",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627124,1754466649941,-1730.88,0.00035616,14,"2025-08-06T07:50:49.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627125,1754466649950,-808.47,0.00035616,14,"2025-08-06T07:50:49.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627126,1754466649960,-400.0,0.00035616,14,"2025-08-06T07:50:49.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627127,1754466649971,-400.0,0.00035616,14,"2025-08-06T07:50:49.971",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627128,1754466649980,-400.0,0.00035616,14,"2025-08-06T07:50:49.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627129,1754466649990,-400.0,0.00035616,14,"2025-08-06T07:50:49.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627130,1754466650000,-400.0,0.00035616,14,"2025-08-06T07:50:50.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627131,1754466650010,-1395.16,0.00035616,14,"2025-08-06T07:50:50.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627132,1754466650020,-500.0,0.00035616,14,"2025-08-06T07:50:50.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627133,1754466650030,-400.0,0.00035616,14,"2025-08-06T07:50:50.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627134,1754466650040,-1731.77,0.00035616,14,"2025-08-06T07:50:50.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627135,1754466650051,-657.94,0.00035616,14,"2025-08-06T07:50:50.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627136,1754466650061,-1006.08,0.00035616,14,"2025-08-06T07:50:50.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627137,1754466650071,-1985.97,0.00035616,14,"2025-08-06T07:50:50.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627138,1754466650081,-400.0,0.00035616,14,"2025-08-06T07:50:50.081",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627139,1754466650091,-2021.24,0.00035616,14,"2025-08-06T07:50:50.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627140,1754466650101,-400.0,0.00035616,14,"2025-08-06T07:50:50.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627141,1754466650111,-542.45,0.00035616,14,"2025-08-06T07:50:50.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627142,1754466650121,-2394.92,0.00035616,14,"2025-08-06T07:50:50.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627143,1754466650131,-400.0,0.00035616,14,"2025-08-06T07:50:50.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627144,1754466650141,-400.0,0.00035616,14,"2025-08-06T07:50:50.141",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627145,1754466650150,-770.26,0.00035616,14,"2025-08-06T07:50:50.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627146,1754466650160,-1179.29,0.00035616,14,"2025-08-06T07:50:50.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627147,1754466650170,-400.0,0.00035616,14,"2025-08-06T07:50:50.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627148,1754466650180,-986.71,0.00035616,14,"2025-08-06T07:50:50.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627149,1754466650190,-400.0,0.00035616,14,"2025-08-06T07:50:50.190",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627150,1754466650201,-151.0,0.00035616,7,"2025-08-06T07:50:50.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627151,1754466650211,-274.64139615,0.00035616,14,"2025-08-06T07:50:50.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627152,1754466650220,-646.20382581,0.00035616,60,"2025-08-06T07:50:50.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627153,1754466650230,-400.0,0.00035616,14,"2025-08-06T07:50:50.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627154,1754466650240,-154.264953,0.00035616,7,"2025-08-06T07:50:50.240",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627155,1754466650251,-543.87858427,0.00035616,2,"2025-08-06T07:50:50.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627156,1754466650262,-400.0,0.00035616,14,"2025-08-06T07:50:50.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627157,1754466650274,-1948.91,0.00035616,14,"2025-08-06T07:50:50.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627158,1754466650285,-500.0,0.00035616,14,"2025-08-06T07:50:50.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627159,1754466650297,-1481.8,0.00035616,14,"2025-08-06T07:50:50.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627160,1754466650309,-500.0,0.00035616,14,"2025-08-06T07:50:50.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627161,1754466650319,-500.0,0.00035616,14,"2025-08-06T07:50:50.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627162,1754466650330,-581.46,0.00035616,14,"2025-08-06T07:50:50.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627163,1754466650340,-175.15787008,0.00035616,14,"2025-08-06T07:50:50.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627164,1754466650353,-400.0,0.00035616,14,"2025-08-06T07:50:50.353",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627165,1754466650364,-2337.5,0.00035616,14,"2025-08-06T07:50:50.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627166,1754466650374,-400.0,0.00035616,14,"2025-08-06T07:50:50.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627167,1754466650384,-675.29,0.00035616,14,"2025-08-06T07:50:50.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627168,1754466650393,-519.45180948,0.00035616,14,"2025-08-06T07:50:50.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627169,1754466650403,-400.0,0.00035616,14,"2025-08-06T07:50:50.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627170,1754466650412,-691.38,0.00035616,14,"2025-08-06T07:50:50.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627171,1754466650422,-458.2,0.00035616,14,"2025-08-06T07:50:50.422",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627172,1754466650432,-400.0,0.00035616,14,"2025-08-06T07:50:50.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627173,1754466650441,-607.88,0.00035616,14,"2025-08-06T07:50:50.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627174,1754466650452,-403.72046479,0.00035616,14,"2025-08-06T07:50:50.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627175,1754466650466,-400.0,0.00035616,14,"2025-08-06T07:50:50.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627176,1754466650475,-400.0,0.00035616,14,"2025-08-06T07:50:50.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627177,1754466650485,-400.0,0.00035616,14,"2025-08-06T07:50:50.485",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627178,1754466650494,-400.0,0.00035616,14,"2025-08-06T07:50:50.494",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627179,1754466650504,-400.0,0.00035616,14,"2025-08-06T07:50:50.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627180,1754466650514,-700.93,0.00035616,14,"2025-08-06T07:50:50.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627181,1754466650524,-772.74,0.00035616,14,"2025-08-06T07:50:50.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627182,1754466650535,-400.71983141,0.00035616,14,"2025-08-06T07:50:50.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627183,1754466650545,-400.0,0.00035616,14,"2025-08-06T07:50:50.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627184,1754466650556,-400.0,0.00035616,14,"2025-08-06T07:50:50.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627185,1754466650566,-400.0,0.00035616,14,"2025-08-06T07:50:50.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627186,1754466650576,-400.0,0.00035616,14,"2025-08-06T07:50:50.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627187,1754466650586,-2602.35,0.00035616,14,"2025-08-06T07:50:50.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627188,1754466650595,-400.0,0.00035616,14,"2025-08-06T07:50:50.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627189,1754466650605,-810.17,0.00035616,14,"2025-08-06T07:50:50.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627190,1754466650616,-465.73082988,0.00035616,14,"2025-08-06T07:50:50.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627191,1754466650626,-189.14133231,0.00035616,14,"2025-08-06T07:50:50.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627192,1754466650636,-414.5,0.00035616,14,"2025-08-06T07:50:50.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627193,1754466650646,-3298.12,0.00035616,14,"2025-08-06T07:50:50.646",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627194,1754466650656,-994.56,0.00035616,14,"2025-08-06T07:50:50.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627195,1754466650666,-1280.17,0.00035616,14,"2025-08-06T07:50:50.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627196,1754466650676,-248.85155264,0.00035616,14,"2025-08-06T07:50:50.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627197,1754466650687,-529.32,0.00035616,14,"2025-08-06T07:50:50.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627198,1754466650696,-660.54,0.00035616,14,"2025-08-06T07:50:50.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627199,1754466650707,-400.0,0.00035616,14,"2025-08-06T07:50:50.707",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627200,1754466650717,-400.0,0.00035616,14,"2025-08-06T07:50:50.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627201,1754466650727,-400.0,0.00035616,14,"2025-08-06T07:50:50.727",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627202,1754466650737,-401.80295837,0.00035616,14,"2025-08-06T07:50:50.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627203,1754466650748,-1636.86,0.00035616,14,"2025-08-06T07:50:50.748",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627204,1754466650758,-878.54,0.00035616,14,"2025-08-06T07:50:50.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627205,1754466650769,-400.0,0.00035616,14,"2025-08-06T07:50:50.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627206,1754466650780,-1499.49,0.00035616,14,"2025-08-06T07:50:50.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627207,1754466650791,-152.800555,0.00035616,7,"2025-08-06T07:50:50.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627208,1754466650802,-400.0,0.00035616,14,"2025-08-06T07:50:50.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627209,1754466650812,-400.0,0.00035616,14,"2025-08-06T07:50:50.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627210,1754466650823,-400.0,0.00035616,14,"2025-08-06T07:50:50.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627211,1754466650833,-3437.75,0.00035616,14,"2025-08-06T07:50:50.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627212,1754466650844,-2766.82,0.00035616,14,"2025-08-06T07:50:50.844",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627213,1754466650855,-2057.06,0.00035616,14,"2025-08-06T07:50:50.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627214,1754466650866,-904.26,0.00035616,14,"2025-08-06T07:50:50.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627215,1754466650877,-2114.54,0.00035616,14,"2025-08-06T07:50:50.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627216,1754466650887,-400.0,0.00035616,14,"2025-08-06T07:50:50.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627217,1754466650898,-2198.26,0.00035616,14,"2025-08-06T07:50:50.898",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627218,1754466650908,-460.78,0.00035616,14,"2025-08-06T07:50:50.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627219,1754466650918,-692.72,0.00035616,14,"2025-08-06T07:50:50.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627220,1754466650929,-400.0,0.00035616,14,"2025-08-06T07:50:50.929",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627221,1754466650939,-400.0,0.00035616,14,"2025-08-06T07:50:50.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627222,1754466650949,-400.0,0.00035616,14,"2025-08-06T07:50:50.949",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627223,1754466650959,-1289.29,0.00035616,14,"2025-08-06T07:50:50.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627224,1754466650969,-400.0,0.00035616,14,"2025-08-06T07:50:50.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627225,1754466650979,-400.0,0.00035616,14,"2025-08-06T07:50:50.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627226,1754466650989,-500.0,0.00035616,14,"2025-08-06T07:50:50.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627227,1754466650999,-500.0,0.00035616,14,"2025-08-06T07:50:50.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627228,1754466651009,-500.0,0.00035616,14,"2025-08-06T07:50:51.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627229,1754466651019,-500.0,0.00035616,14,"2025-08-06T07:50:51.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627230,1754466651029,-511.89650792,0.00035616,14,"2025-08-06T07:50:51.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627231,1754466651040,-456.94,0.00035616,14,"2025-08-06T07:50:51.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627232,1754466651051,-400.0,0.00035616,14,"2025-08-06T07:50:51.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627233,1754466651061,-400.0,0.00035616,14,"2025-08-06T07:50:51.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627234,1754466651071,-400.0,0.00035616,14,"2025-08-06T07:50:51.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627235,1754466651082,-400.0,0.00035616,14,"2025-08-06T07:50:51.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627236,1754466651092,-400.0,0.00035616,14,"2025-08-06T07:50:51.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627237,1754466651103,-1830.51,0.00035616,14,"2025-08-06T07:50:51.103",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627238,1754466651114,-400.0,0.00035616,14,"2025-08-06T07:50:51.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627239,1754466651124,-3639.51,0.00035616,14,"2025-08-06T07:50:51.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627240,1754466651134,-1627.97,0.00035616,14,"2025-08-06T07:50:51.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627241,1754466651144,-400.0,0.00035616,14,"2025-08-06T07:50:51.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627242,1754466651154,-400.0,0.00035616,14,"2025-08-06T07:50:51.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627243,1754466651163,-400.0,0.00035616,14,"2025-08-06T07:50:51.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627244,1754466651174,-400.0,0.00035616,14,"2025-08-06T07:50:51.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627245,1754466651183,-400.0,0.00035616,14,"2025-08-06T07:50:51.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627246,1754466651195,-400.0,0.00035616,14,"2025-08-06T07:50:51.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627247,1754466651204,-945.14,0.00035616,14,"2025-08-06T07:50:51.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627248,1754466651214,-1009.54,0.00035616,14,"2025-08-06T07:50:51.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627249,1754466651225,-400.0,0.00035616,14,"2025-08-06T07:50:51.225",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627250,1754466651235,-306.52400451,0.00035616,14,"2025-08-06T07:50:51.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627251,1754466651245,-1537.53,0.00035616,14,"2025-08-06T07:50:51.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627252,1754466651255,-2269.73,0.00035616,14,"2025-08-06T07:50:51.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627253,1754466651266,-1866.75,0.00035616,14,"2025-08-06T07:50:51.266",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627254,1754466651280,-1914.51,0.00035616,14,"2025-08-06T07:50:51.280",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627255,1754466651290,-400.0,0.00035616,14,"2025-08-06T07:50:51.290",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627256,1754466651300,-400.0,0.00035616,14,"2025-08-06T07:50:51.300",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627257,1754466651310,-1852.96,0.00035616,14,"2025-08-06T07:50:51.310",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627258,1754466651322,-400.0,0.00035616,14,"2025-08-06T07:50:51.322",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627259,1754466651332,-1544.56,0.00035616,14,"2025-08-06T07:50:51.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627260,1754466651342,-400.0,0.00035616,14,"2025-08-06T07:50:51.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627261,1754466651355,-400.0,0.00035616,14,"2025-08-06T07:50:51.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627262,1754466651364,-298.70395725,0.00035616,14,"2025-08-06T07:50:51.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627263,1754466651374,-2193.26,0.00035616,14,"2025-08-06T07:50:51.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627264,1754466651384,-400.0,0.00035616,14,"2025-08-06T07:50:51.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627265,1754466651395,-1501.18,0.00035616,14,"2025-08-06T07:50:51.395",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627266,1754466651405,-151.0,0.00035616,7,"2025-08-06T07:50:51.405",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627267,1754466651415,-400.0,0.00035616,14,"2025-08-06T07:50:51.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627268,1754466651425,-400.0,0.00035616,14,"2025-08-06T07:50:51.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627269,1754466651435,-151.0,0.00035616,7,"2025-08-06T07:50:51.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627270,1754466651447,-151.0,0.00035616,7,"2025-08-06T07:50:51.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627271,1754466651458,-151.0,0.00035616,7,"2025-08-06T07:50:51.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627272,1754466651468,-151.0,0.00035616,7,"2025-08-06T07:50:51.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627273,1754466651478,-157.101087,0.00035616,7,"2025-08-06T07:50:51.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627274,1754466651488,-151.0,0.00035616,7,"2025-08-06T07:50:51.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627275,1754466651498,-151.0,0.00035616,7,"2025-08-06T07:50:51.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627276,1754466651509,-400.0,0.00035616,14,"2025-08-06T07:50:51.509",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627277,1754466651519,-151.0,0.00035616,7,"2025-08-06T07:50:51.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627278,1754466651531,-534.74,0.00035616,14,"2025-08-06T07:50:51.531",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627279,1754466651809,-409.49,0.00035616,14,"2025-08-06T07:50:51.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627280,1754466651819,-1908.95,0.00035616,14,"2025-08-06T07:50:51.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627281,1754466651829,-151.0,0.00035616,7,"2025-08-06T07:50:51.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627282,1754466651839,-1589.42,0.00035616,14,"2025-08-06T07:50:51.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627283,1754466651849,-400.0,0.00035616,14,"2025-08-06T07:50:51.849",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627284,1754466651858,-400.0,0.00035616,14,"2025-08-06T07:50:51.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627285,1754466651868,-400.0,0.00035616,14,"2025-08-06T07:50:51.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627286,1754466651878,-400.0,0.00035616,14,"2025-08-06T07:50:51.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627287,1754466651888,-400.0,0.00035616,14,"2025-08-06T07:50:51.888",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627288,1754466651898,-1685.84,0.00035616,14,"2025-08-06T07:50:51.898",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627289,1754466651908,-400.0,0.00035616,14,"2025-08-06T07:50:51.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627290,1754466651917,-400.0,0.00035616,14,"2025-08-06T07:50:51.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627291,1754466651926,-400.0,0.00035616,14,"2025-08-06T07:50:51.926",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627292,1754466651937,-400.0,0.00035616,14,"2025-08-06T07:50:51.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627293,1754466651947,-908.11,0.00035616,14,"2025-08-06T07:50:51.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627294,1754466651957,-426.1,0.00035616,14,"2025-08-06T07:50:51.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627295,1754466651967,-400.0,0.00035616,14,"2025-08-06T07:50:51.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627296,1754466651977,-2259.23,0.00035616,14,"2025-08-06T07:50:51.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627297,1754466651986,-2893.14,0.00035616,14,"2025-08-06T07:50:51.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627298,1754466651996,-625.43,0.00035616,14,"2025-08-06T07:50:51.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627299,1754466652007,-400.69442028,0.00035616,14,"2025-08-06T07:50:52.007",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627300,1754466652016,-400.0,0.00035616,14,"2025-08-06T07:50:52.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627301,1754466652027,-787.11,0.00035616,14,"2025-08-06T07:50:52.027",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627302,1754466652037,-6078.0,0.00035616,14,"2025-08-06T07:50:52.037",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627303,1754466652047,-400.0,0.00035616,14,"2025-08-06T07:50:52.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627304,1754466652057,-1850.1,0.00035616,14,"2025-08-06T07:50:52.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627305,1754466652067,-1192.83,0.00035616,14,"2025-08-06T07:50:52.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627306,1754466652077,-656.26,0.00035616,14,"2025-08-06T07:50:52.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627307,1754466652087,-151.0,0.00035616,7,"2025-08-06T07:50:52.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627308,1754466652097,-151.0,0.00035616,7,"2025-08-06T07:50:52.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627309,1754466652106,-151.0,0.00035616,7,"2025-08-06T07:50:52.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627310,1754466652116,-151.0,0.00035616,7,"2025-08-06T07:50:52.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627311,1754466652126,-151.0,0.00035616,7,"2025-08-06T07:50:52.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627312,1754466652136,-950.23,0.00035616,14,"2025-08-06T07:50:52.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627313,1754466652146,-151.0,0.00035616,7,"2025-08-06T07:50:52.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627314,1754466652156,-1315.43,0.00035616,14,"2025-08-06T07:50:52.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627315,1754466652166,-162.981426,0.00035616,7,"2025-08-06T07:50:52.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627316,1754466652175,-1064.48,0.00035616,14,"2025-08-06T07:50:52.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627317,1754466652185,-400.0,0.00035616,14,"2025-08-06T07:50:52.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627318,1754466652195,-1778.87,0.00035616,14,"2025-08-06T07:50:52.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627319,1754466652204,-1173.06,0.00035616,14,"2025-08-06T07:50:52.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627320,1754466652217,-851.23,0.00035616,14,"2025-08-06T07:50:52.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627321,1754466652226,-1818.47,0.00035616,14,"2025-08-06T07:50:52.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627322,1754466652236,-460.72864286,0.00035616,14,"2025-08-06T07:50:52.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627323,1754466652245,-1911.78,0.00035616,14,"2025-08-06T07:50:52.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627324,1754466652255,-2427.07,0.00035616,14,"2025-08-06T07:50:52.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627325,1754466652265,-400.0,0.00035616,14,"2025-08-06T07:50:52.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627326,1754466652279,-2909.01,0.00035616,14,"2025-08-06T07:50:52.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627327,1754466652288,-2836.13,0.00035616,14,"2025-08-06T07:50:52.288",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627328,1754466652298,-400.0,0.00035616,14,"2025-08-06T07:50:52.298",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627329,1754466652308,-400.0,0.00035616,14,"2025-08-06T07:50:52.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627330,1754466652318,-151.0,0.00035616,7,"2025-08-06T07:50:52.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627331,1754466652328,-151.0,0.00035616,7,"2025-08-06T07:50:52.328",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627332,1754466652338,-151.0,0.00035616,7,"2025-08-06T07:50:52.338",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627333,1754466652350,-700.33,0.00035616,14,"2025-08-06T07:50:52.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627334,1754466652361,-400.0,0.00035616,14,"2025-08-06T07:50:52.361",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627335,1754466652371,-151.0,0.00035616,7,"2025-08-06T07:50:52.371",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627336,1754466652381,-400.0,0.00035616,14,"2025-08-06T07:50:52.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627337,1754466652390,-151.0,0.00035616,7,"2025-08-06T07:50:52.390",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627338,1754466652400,-151.0,0.00035616,7,"2025-08-06T07:50:52.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627339,1754466652409,-151.0,0.00035616,7,"2025-08-06T07:50:52.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627340,1754466652419,-151.0,0.00035616,7,"2025-08-06T07:50:52.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627341,1754466652428,-400.0,0.00035616,14,"2025-08-06T07:50:52.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627342,1754466652439,-400.0,0.00035616,14,"2025-08-06T07:50:52.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627343,1754466652449,-400.0,0.00035616,14,"2025-08-06T07:50:52.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627344,1754466652459,-151.0,0.00035616,7,"2025-08-06T07:50:52.459",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627345,1754466652468,-151.0,0.00035616,7,"2025-08-06T07:50:52.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627346,1754466652478,-250.220868,0.00035616,7,"2025-08-06T07:50:52.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627347,1754466652487,-400.0,0.00035616,14,"2025-08-06T07:50:52.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627348,1754466652496,-481.24,0.00035616,14,"2025-08-06T07:50:52.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627349,1754466652507,-858.32,0.00035616,14,"2025-08-06T07:50:52.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627350,1754466652517,-400.0,0.00035616,14,"2025-08-06T07:50:52.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627351,1754466652526,-400.0,0.00035616,14,"2025-08-06T07:50:52.526",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627352,1754466652536,-483.35,0.00035616,14,"2025-08-06T07:50:52.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627353,1754466652546,-400.0,0.00035616,14,"2025-08-06T07:50:52.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627354,1754466652561,-3068.39,0.00035616,14,"2025-08-06T07:50:52.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627355,1754466652572,-400.0,0.00035616,14,"2025-08-06T07:50:52.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627356,1754466652582,-400.0,0.00035616,14,"2025-08-06T07:50:52.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627357,1754466652597,-400.0,0.00035616,14,"2025-08-06T07:50:52.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627358,1754466652607,-400.0,0.00035616,14,"2025-08-06T07:50:52.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627359,1754466652616,-400.0,0.00035616,14,"2025-08-06T07:50:52.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627360,1754466652626,-1854.31,0.00035616,14,"2025-08-06T07:50:52.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627361,1754466652636,-2029.19,0.00035616,14,"2025-08-06T07:50:52.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627362,1754466652648,-400.0,0.00035616,14,"2025-08-06T07:50:52.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627363,1754466652657,-400.0,0.00035616,14,"2025-08-06T07:50:52.657",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627364,1754466652667,-400.0,0.00035616,14,"2025-08-06T07:50:52.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627365,1754466652676,-416.95,0.00035616,14,"2025-08-06T07:50:52.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627366,1754466652686,-400.0,0.00035616,14,"2025-08-06T07:50:52.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627367,1754466652695,-1064.5,0.00035616,14,"2025-08-06T07:50:52.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627368,1754466652705,-400.0,0.00035616,14,"2025-08-06T07:50:52.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627369,1754466652715,-1093.37,0.00035616,14,"2025-08-06T07:50:52.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627370,1754466652724,-400.0,0.00035616,14,"2025-08-06T07:50:52.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627371,1754466652733,-613.7,0.00035616,14,"2025-08-06T07:50:52.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627372,1754466652742,-1889.51,0.00035616,14,"2025-08-06T07:50:52.742",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627373,1754466652752,-3179.13,0.00035616,14,"2025-08-06T07:50:52.752",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627374,1754466652762,-1883.09,0.00035616,14,"2025-08-06T07:50:52.762",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627375,1754466652772,-400.0,0.00035616,14,"2025-08-06T07:50:52.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627376,1754466652783,-400.0,0.00035616,14,"2025-08-06T07:50:52.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627377,1754466652795,-400.0,0.00035616,14,"2025-08-06T07:50:52.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627378,1754466652807,-400.0,0.00035616,14,"2025-08-06T07:50:52.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627379,1754466652817,-160.272805,0.00035616,7,"2025-08-06T07:50:52.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627380,1754466652827,-3351.01,0.00035616,14,"2025-08-06T07:50:52.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627381,1754466652836,-711.5,0.00035616,14,"2025-08-06T07:50:52.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627382,1754466652846,-400.0,0.00035616,14,"2025-08-06T07:50:52.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627383,1754466652855,-400.0,0.00035616,14,"2025-08-06T07:50:52.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627384,1754466652865,-400.0,0.00035616,14,"2025-08-06T07:50:52.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627385,1754466652874,-2197.0,0.00035616,14,"2025-08-06T07:50:52.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627386,1754466652884,-400.0,0.00035616,14,"2025-08-06T07:50:52.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627387,1754466652893,-400.0,0.00035616,14,"2025-08-06T07:50:52.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627388,1754466652903,-181.4670699,0.00035616,14,"2025-08-06T07:50:52.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627389,1754466652912,-151.0,0.00035616,7,"2025-08-06T07:50:52.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627390,1754466652922,-151.0,0.00035616,7,"2025-08-06T07:50:52.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627391,1754466652931,-151.0,0.00035616,7,"2025-08-06T07:50:52.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627392,1754466652941,-151.0,0.00035616,7,"2025-08-06T07:50:52.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627393,1754466652950,-151.0,0.00035616,7,"2025-08-06T07:50:52.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627394,1754466652960,-478.34,0.00035616,14,"2025-08-06T07:50:52.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627395,1754466652970,-151.0,0.00035616,7,"2025-08-06T07:50:52.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627396,1754466652980,-400.0,0.00035616,14,"2025-08-06T07:50:52.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627397,1754466652990,-151.0,0.00035616,7,"2025-08-06T07:50:52.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627398,1754466652999,-151.0,0.00035616,7,"2025-08-06T07:50:52.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627399,1754466653008,-400.0,0.00035616,14,"2025-08-06T07:50:53.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627400,1754466653018,-2900.13,0.00035616,14,"2025-08-06T07:50:53.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627401,1754466653028,-151.0,0.00035616,7,"2025-08-06T07:50:53.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627402,1754466653038,-400.0,0.00035616,14,"2025-08-06T07:50:53.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627403,1754466653048,-151.0,0.00035616,7,"2025-08-06T07:50:53.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627404,1754466653059,-1701.27,0.00035616,14,"2025-08-06T07:50:53.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627405,1754466653069,-151.0,0.00035616,7,"2025-08-06T07:50:53.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627406,1754466653078,-917.47,0.00035616,14,"2025-08-06T07:50:53.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627407,1754466653089,-272.260884,0.00035616,7,"2025-08-06T07:50:53.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627408,1754466653099,-1193.84,0.00035616,14,"2025-08-06T07:50:53.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627409,1754466653109,-965.74,0.00035616,14,"2025-08-06T07:50:53.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627410,1754466653118,-400.0,0.00035616,14,"2025-08-06T07:50:53.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627411,1754466653128,-151.0,0.00035616,7,"2025-08-06T07:50:53.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627412,1754466653138,-151.0,0.00035616,7,"2025-08-06T07:50:53.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627413,1754466653148,-153.422784,0.00035616,7,"2025-08-06T07:50:53.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627414,1754466653158,-159.634736,0.00035616,7,"2025-08-06T07:50:53.158",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627415,1754466653167,-1645.54,0.00035616,14,"2025-08-06T07:50:53.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627416,1754466653177,-400.0,0.00035616,14,"2025-08-06T07:50:53.177",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627417,1754466653187,-388.76954349,0.00035616,14,"2025-08-06T07:50:53.187",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627418,1754466653196,-401.02345699,0.00035616,14,"2025-08-06T07:50:53.196",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627419,1754466653206,-400.0,0.00035616,14,"2025-08-06T07:50:53.206",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627420,1754466653216,-545.58,0.00035616,14,"2025-08-06T07:50:53.216",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627421,1754466653226,-400.0,0.00035616,14,"2025-08-06T07:50:53.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627422,1754466653235,-400.0,0.00035616,14,"2025-08-06T07:50:53.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627423,1754466653246,-151.0,0.00035616,7,"2025-08-06T07:50:53.246",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627424,1754466653255,-208.439338,0.00035616,7,"2025-08-06T07:50:53.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627425,1754466653264,-151.0,0.00035616,7,"2025-08-06T07:50:53.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627426,1754466653277,-400.0,0.00035616,14,"2025-08-06T07:50:53.277",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627427,1754466653287,-151.0,0.00035616,7,"2025-08-06T07:50:53.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627428,1754466653297,-400.0,0.00035616,14,"2025-08-06T07:50:53.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627429,1754466653307,-151.0,0.00035616,7,"2025-08-06T07:50:53.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627430,1754466653318,-151.0,0.00035616,7,"2025-08-06T07:50:53.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627431,1754466653327,-151.0,0.00035616,7,"2025-08-06T07:50:53.327",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627432,1754466653337,-151.0,0.00035616,7,"2025-08-06T07:50:53.337",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627433,1754466653348,-151.0,0.00035616,7,"2025-08-06T07:50:53.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627434,1754466653360,-2521.62,0.00035616,14,"2025-08-06T07:50:53.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627435,1754466653370,-151.0,0.00035616,7,"2025-08-06T07:50:53.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627436,1754466653380,-400.69634094,0.00035616,14,"2025-08-06T07:50:53.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627437,1754466653394,-400.0,0.00035616,14,"2025-08-06T07:50:53.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627438,1754466653404,-400.0,0.00035616,14,"2025-08-06T07:50:53.404",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627439,1754466653414,-706.1,0.00035616,14,"2025-08-06T07:50:53.414",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627440,1754466653424,-1929.32,0.00035616,14,"2025-08-06T07:50:53.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627441,1754466653435,-400.0,0.00035616,14,"2025-08-06T07:50:53.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627442,1754466653447,-1019.92,0.00035616,14,"2025-08-06T07:50:53.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627443,1754466653458,-1133.9,0.00035616,14,"2025-08-06T07:50:53.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627444,1754466653470,-151.0,0.00035616,7,"2025-08-06T07:50:53.470",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627445,1754466653482,-189.38414,0.00035616,7,"2025-08-06T07:50:53.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627446,1754466653493,-400.0,0.00035616,14,"2025-08-06T07:50:53.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627447,1754466653503,-400.0,0.00035616,14,"2025-08-06T07:50:53.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627448,1754466653514,-3266.64,0.00035616,14,"2025-08-06T07:50:53.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627449,1754466653523,-400.0,0.00035616,14,"2025-08-06T07:50:53.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627450,1754466653533,-447.31,0.00035616,14,"2025-08-06T07:50:53.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627451,1754466653543,-553.95,0.00035616,14,"2025-08-06T07:50:53.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627452,1754466653555,-400.0,0.00035616,14,"2025-08-06T07:50:53.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627453,1754466653564,-333.72977777,0.00035616,14,"2025-08-06T07:50:53.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627454,1754466653575,-2110.64,0.00035616,14,"2025-08-06T07:50:53.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627455,1754466653584,-400.0,0.00035616,14,"2025-08-06T07:50:53.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627456,1754466653594,-400.0,0.00035616,14,"2025-08-06T07:50:53.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627457,1754466653604,-400.0,0.00035616,14,"2025-08-06T07:50:53.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627458,1754466653616,-2024.35,0.00035616,14,"2025-08-06T07:50:53.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627459,1754466653627,-400.0,0.00035616,14,"2025-08-06T07:50:53.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627460,1754466653643,-400.0,0.00035616,14,"2025-08-06T07:50:53.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627461,1754466653652,-400.0,0.00035616,14,"2025-08-06T07:50:53.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627462,1754466653661,-3291.23,0.00035616,14,"2025-08-06T07:50:53.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627463,1754466653671,-761.12,0.00035616,14,"2025-08-06T07:50:53.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627464,1754466653680,-530.31,0.00035616,14,"2025-08-06T07:50:53.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627465,1754466653690,-400.0,0.00035616,14,"2025-08-06T07:50:53.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627466,1754466653700,-717.95,0.00035616,14,"2025-08-06T07:50:53.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627467,1754466653710,-400.0,0.00035616,14,"2025-08-06T07:50:53.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627468,1754466653720,-400.0,0.00035616,14,"2025-08-06T07:50:53.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627469,1754466653731,-400.0,0.00035616,14,"2025-08-06T07:50:53.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627470,1754466653741,-400.0,0.00035616,14,"2025-08-06T07:50:53.741",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627471,1754466653751,-1053.85,0.00035616,14,"2025-08-06T07:50:53.751",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627472,1754466653761,-400.0,0.00035616,14,"2025-08-06T07:50:53.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627473,1754466653771,-2646.66,0.00035616,14,"2025-08-06T07:50:53.771",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627474,1754466653781,-400.0,0.00035616,14,"2025-08-06T07:50:53.781",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627475,1754466653790,-400.0,0.00035616,14,"2025-08-06T07:50:53.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627476,1754466653799,-1866.2,0.00035616,14,"2025-08-06T07:50:53.799",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627477,1754466653810,-1533.05,0.00035616,14,"2025-08-06T07:50:53.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627478,1754466653819,-400.0,0.00035616,14,"2025-08-06T07:50:53.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627479,1754466653828,-400.0,0.00035616,14,"2025-08-06T07:50:53.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627480,1754466653838,-1271.43,0.00035616,14,"2025-08-06T07:50:53.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627481,1754466653848,-400.0,0.00035616,14,"2025-08-06T07:50:53.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627482,1754466653858,-1048.21,0.00035616,14,"2025-08-06T07:50:53.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627483,1754466653868,-473.853326,0.00035616,14,"2025-08-06T07:50:53.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627484,1754466653877,-400.0,0.00035616,14,"2025-08-06T07:50:53.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627485,1754466653887,-151.0,0.00035616,7,"2025-08-06T07:50:53.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627486,1754466653896,-400.0,0.00035616,14,"2025-08-06T07:50:53.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627487,1754466653906,-151.0,0.00035616,7,"2025-08-06T07:50:53.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627488,1754466653915,-461.06446057,0.00035616,14,"2025-08-06T07:50:53.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627489,1754466653924,-151.0,0.00035616,7,"2025-08-06T07:50:53.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627490,1754466653933,-151.0,0.00035616,7,"2025-08-06T07:50:53.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627491,1754466653942,-1948.81,0.00035616,14,"2025-08-06T07:50:53.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627492,1754466653951,-151.0,0.00035616,7,"2025-08-06T07:50:53.951",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627493,1754466653960,-151.0,0.00035616,7,"2025-08-06T07:50:53.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627494,1754466653970,-1710.63,0.00035616,14,"2025-08-06T07:50:53.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627495,1754466653979,-151.0,0.00035616,7,"2025-08-06T07:50:53.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627496,1754466653989,-2615.65,0.00035616,14,"2025-08-06T07:50:53.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627497,1754466653999,-480.97,0.00035616,14,"2025-08-06T07:50:53.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627498,1754466654008,-400.0,0.00035616,14,"2025-08-06T07:50:54.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627499,1754466654018,-400.0,0.00035616,14,"2025-08-06T07:50:54.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627500,1754466654027,-400.0,0.00035616,14,"2025-08-06T07:50:54.027",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627501,1754466654038,-400.0,0.00035616,14,"2025-08-06T07:50:54.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627502,1754466654049,-1645.23,0.00035616,14,"2025-08-06T07:50:54.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627503,1754466654059,-978.21,0.00035616,14,"2025-08-06T07:50:54.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627504,1754466654069,-846.17,0.00035616,14,"2025-08-06T07:50:54.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627505,1754466654079,-400.0,0.00035616,14,"2025-08-06T07:50:54.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627506,1754466654088,-1872.67,0.00035616,14,"2025-08-06T07:50:54.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627507,1754466654098,-509.53,0.00035616,14,"2025-08-06T07:50:54.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627508,1754466654108,-151.0,0.00035616,7,"2025-08-06T07:50:54.108",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627509,1754466654118,-400.0,0.00035616,14,"2025-08-06T07:50:54.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627510,1754466654127,-205.350205,0.00035616,7,"2025-08-06T07:50:54.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627511,1754466654137,-1984.26,0.00035616,14,"2025-08-06T07:50:54.137",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627512,1754466654147,-400.0,0.00035616,14,"2025-08-06T07:50:54.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627513,1754466654156,-657.43,0.00035616,14,"2025-08-06T07:50:54.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627514,1754466654166,-400.0,0.00035616,14,"2025-08-06T07:50:54.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627515,1754466654299,-2033.17,0.00035616,14,"2025-08-06T07:50:54.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627516,1754466654310,-400.0,0.00035616,14,"2025-08-06T07:50:54.310",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627517,1754466654321,-1507.97,0.00035616,14,"2025-08-06T07:50:54.321",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627518,1754466654330,-400.25536324,0.00035616,14,"2025-08-06T07:50:54.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627519,1754466654339,-950.54,0.00035616,14,"2025-08-06T07:50:54.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627520,1754466654350,-151.0,0.00035616,7,"2025-08-06T07:50:54.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627521,1754466654359,-151.0,0.00035616,7,"2025-08-06T07:50:54.359",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627522,1754466654368,-473.56,0.00035616,14,"2025-08-06T07:50:54.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627523,1754466654377,-400.0,0.00035616,14,"2025-08-06T07:50:54.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627524,1754466654386,-151.0,0.00035616,7,"2025-08-06T07:50:54.386",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627525,1754466654396,-400.0,0.00035616,14,"2025-08-06T07:50:54.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627526,1754466654406,-400.0,0.00035616,14,"2025-08-06T07:50:54.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627527,1754466654415,-151.0,0.00035616,7,"2025-08-06T07:50:54.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627528,1754466654424,-151.0,0.00035616,7,"2025-08-06T07:50:54.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627529,1754466654434,-400.0,0.00035616,14,"2025-08-06T07:50:54.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627530,1754466654443,-151.0,0.00035616,7,"2025-08-06T07:50:54.443",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627531,1754466654452,-400.0,0.00035616,14,"2025-08-06T07:50:54.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627532,1754466654462,-279.641469,0.00035616,7,"2025-08-06T07:50:54.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627533,1754466654471,-1614.56,0.00035616,14,"2025-08-06T07:50:54.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627534,1754466654481,-438.34036498,0.00035616,14,"2025-08-06T07:50:54.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627535,1754466654490,-400.0,0.00035616,14,"2025-08-06T07:50:54.490",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627536,1754466654499,-400.0,0.00035616,14,"2025-08-06T07:50:54.499",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627537,1754466654508,-2129.13,0.00035616,14,"2025-08-06T07:50:54.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627538,1754466654518,-2051.82,0.00035616,14,"2025-08-06T07:50:54.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627539,1754466654527,-400.0,0.00035616,14,"2025-08-06T07:50:54.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627540,1754466654536,-400.0,0.00035616,14,"2025-08-06T07:50:54.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627541,1754466654545,-2022.64,0.00035616,14,"2025-08-06T07:50:54.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627542,1754466654557,-1860.37,0.00035616,14,"2025-08-06T07:50:54.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627543,1754466654566,-1387.69,0.00035616,14,"2025-08-06T07:50:54.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627544,1754466654576,-2354.23,0.00035616,14,"2025-08-06T07:50:54.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627545,1754466654585,-400.0,0.00035616,14,"2025-08-06T07:50:54.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627546,1754466654595,-400.0,0.00035616,14,"2025-08-06T07:50:54.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627547,1754466654605,-404.38002614,0.00035616,14,"2025-08-06T07:50:54.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627548,1754466654615,-963.97,0.00035616,14,"2025-08-06T07:50:54.615",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627549,1754466654624,-772.54,0.00035616,14,"2025-08-06T07:50:54.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627550,1754466654634,-400.0,0.00035616,14,"2025-08-06T07:50:54.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627551,1754466654643,-400.0,0.00035616,14,"2025-08-06T07:50:54.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627552,1754466654653,-400.0,0.00035616,14,"2025-08-06T07:50:54.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627553,1754466654662,-400.0,0.00035616,14,"2025-08-06T07:50:54.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627554,1754466654672,-400.0,0.00035616,14,"2025-08-06T07:50:54.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627555,1754466654682,-151.0,0.00035616,7,"2025-08-06T07:50:54.682",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627556,1754466654691,-151.0,0.00035616,7,"2025-08-06T07:50:54.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627557,1754466654701,-400.0,0.00035616,14,"2025-08-06T07:50:54.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627558,1754466654711,-151.0,0.00035616,7,"2025-08-06T07:50:54.711",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627559,1754466654721,-1823.86,0.00035616,14,"2025-08-06T07:50:54.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627560,1754466654731,-663.22,0.00035616,14,"2025-08-06T07:50:54.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627561,1754466654740,-1887.43,0.00035616,14,"2025-08-06T07:50:54.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627562,1754466654749,-3053.88,0.00035616,14,"2025-08-06T07:50:54.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627563,1754466654759,-927.57,0.00035616,14,"2025-08-06T07:50:54.759",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627564,1754466654768,-400.0,0.00035616,14,"2025-08-06T07:50:54.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627565,1754466654778,-904.34,0.00035616,14,"2025-08-06T07:50:54.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627566,1754466654793,-1000.88,0.00035616,14,"2025-08-06T07:50:54.793",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627567,1754466654803,-470.02,0.00035616,14,"2025-08-06T07:50:54.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627568,1754466654813,-400.0,0.00035616,14,"2025-08-06T07:50:54.813",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627569,1754466654822,-482.3,0.00035616,14,"2025-08-06T07:50:54.822",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627570,1754466654831,-4504.730224,0.00035616,14,"2025-08-06T07:50:54.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627571,1754466654842,-400.0,0.00035616,14,"2025-08-06T07:50:54.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627572,1754466654851,-400.0,0.00035616,14,"2025-08-06T07:50:54.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627573,1754466654860,-401.35314624,0.00035616,14,"2025-08-06T07:50:54.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627574,1754466654869,-400.0,0.00035616,14,"2025-08-06T07:50:54.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627575,1754466654878,-400.0,0.00035616,14,"2025-08-06T07:50:54.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627576,1754466654887,-708.55,0.00035616,14,"2025-08-06T07:50:54.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627577,1754466654897,-400.0,0.00035616,14,"2025-08-06T07:50:54.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627578,1754466654907,-1055.17,0.00035616,14,"2025-08-06T07:50:54.907",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627579,1754466654916,-405.51,0.00035616,14,"2025-08-06T07:50:54.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627580,1754466654926,-400.0,0.00035616,14,"2025-08-06T07:50:54.926",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627581,1754466654935,-483.52,0.00035616,14,"2025-08-06T07:50:54.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627582,1754466654945,-151.0,0.00035616,7,"2025-08-06T07:50:54.945",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627583,1754466654954,-151.0,0.00035616,7,"2025-08-06T07:50:54.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627584,1754466654963,-400.0,0.00035616,14,"2025-08-06T07:50:54.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627585,1754466654972,-151.0,0.00035616,7,"2025-08-06T07:50:54.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627586,1754466654981,-766.76,0.00035616,14,"2025-08-06T07:50:54.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627587,1754466654991,-1099.2,0.00035616,14,"2025-08-06T07:50:54.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627588,1754466655000,-3520.921149,0.00035616,14,"2025-08-06T07:50:55.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627589,1754466655010,-151.0,0.00035616,7,"2025-08-06T07:50:55.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627590,1754466655020,-800.21,0.00035616,14,"2025-08-06T07:50:55.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627591,1754466655030,-151.0,0.00035616,7,"2025-08-06T07:50:55.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627592,1754466655039,-438.33,0.00035616,14,"2025-08-06T07:50:55.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627593,1754466655048,-151.0,0.00035616,7,"2025-08-06T07:50:55.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627594,1754466655059,-151.0,0.00035616,7,"2025-08-06T07:50:55.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627595,1754466655068,-2478.53,0.00035616,14,"2025-08-06T07:50:55.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627596,1754466655078,-151.0,0.00035616,7,"2025-08-06T07:50:55.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627597,1754466655088,-151.0,0.00035616,7,"2025-08-06T07:50:55.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627598,1754466655098,-1140.63,0.00035616,14,"2025-08-06T07:50:55.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627599,1754466655108,-151.0,0.00035616,7,"2025-08-06T07:50:55.108",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627600,1754466655118,-1154.36,0.00035616,14,"2025-08-06T07:50:55.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627601,1754466655127,-151.0,0.00035616,7,"2025-08-06T07:50:55.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627602,1754466655136,-500.0,0.00035616,2,"2025-08-06T07:50:55.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627603,1754466655146,-151.0,0.00035616,7,"2025-08-06T07:50:55.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627604,1754466655156,-500.0,0.00035616,2,"2025-08-06T07:50:55.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627605,1754466655165,-151.0,0.00035616,7,"2025-08-06T07:50:55.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627606,1754466655175,-611.95,0.00035616,14,"2025-08-06T07:50:55.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627607,1754466655184,-526.91901068,0.00035616,2,"2025-08-06T07:50:55.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627608,1754466655194,-663.77,0.00035616,14,"2025-08-06T07:50:55.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627609,1754466655203,-151.0,0.00035616,7,"2025-08-06T07:50:55.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627610,1754466655213,-400.0,0.00035616,14,"2025-08-06T07:50:55.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627611,1754466655223,-151.0,0.00035616,7,"2025-08-06T07:50:55.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627612,1754466655234,-1112.59,0.00035616,14,"2025-08-06T07:50:55.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627613,1754466655244,-1338.07,0.00035616,14,"2025-08-06T07:50:55.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627614,1754466655255,-1112.59,0.00035616,14,"2025-08-06T07:50:55.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627615,1754466655264,-151.0,0.00035616,7,"2025-08-06T07:50:55.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627616,1754466655275,-1112.59,0.00035616,14,"2025-08-06T07:50:55.275",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627617,1754466655286,-400.0,0.00035616,14,"2025-08-06T07:50:55.286",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627618,1754466655296,-151.145765,0.00035616,7,"2025-08-06T07:50:55.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627619,1754466655306,-1112.59,0.00035616,14,"2025-08-06T07:50:55.306",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627620,1754466655318,-5061.825557,0.00035616,14,"2025-08-06T07:50:55.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627621,1754466655329,-1112.59,0.00035616,14,"2025-08-06T07:50:55.329",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627622,1754466655339,-151.0,0.00035616,7,"2025-08-06T07:50:55.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627623,1754466655348,-1112.59,0.00035616,14,"2025-08-06T07:50:55.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627624,1754466655358,-985.27,0.00035616,14,"2025-08-06T07:50:55.358",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627625,1754466655368,-1112.59,0.00035616,14,"2025-08-06T07:50:55.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627626,1754466655377,-432.64,0.00035616,14,"2025-08-06T07:50:55.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627627,1754466655386,-1112.59,0.00035616,14,"2025-08-06T07:50:55.386",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627628,1754466655396,-1230.81,0.00035616,14,"2025-08-06T07:50:55.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627629,1754466655408,-151.0,0.00035616,7,"2025-08-06T07:50:55.408",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627630,1754466655419,-752.09,0.00035616,14,"2025-08-06T07:50:55.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627631,1754466655429,-400.0,0.00035616,14,"2025-08-06T07:50:55.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627632,1754466655438,-1112.59,0.00035616,14,"2025-08-06T07:50:55.438",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627633,1754466655448,-1420.24,0.00035616,14,"2025-08-06T07:50:55.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627634,1754466655458,-752.09,0.00035616,14,"2025-08-06T07:50:55.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627635,1754466655469,-1112.59,0.00035616,14,"2025-08-06T07:50:55.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627636,1754466655480,-752.09,0.00035616,14,"2025-08-06T07:50:55.480",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627637,1754466655491,-1112.59,0.00035616,14,"2025-08-06T07:50:55.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627638,1754466655501,-1112.59,0.00035616,14,"2025-08-06T07:50:55.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627639,1754466655511,-752.09,0.00035616,14,"2025-08-06T07:50:55.511",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627640,1754466655523,-151.0,0.00035616,7,"2025-08-06T07:50:55.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627641,1754466655533,-1112.59,0.00035616,14,"2025-08-06T07:50:55.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627642,1754466655545,-752.09,0.00035616,14,"2025-08-06T07:50:55.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627643,1754466655555,-1112.59,0.00035616,14,"2025-08-06T07:50:55.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627644,1754466655565,-295.631196,0.00035616,7,"2025-08-06T07:50:55.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627645,1754466655574,-752.09,0.00035616,14,"2025-08-06T07:50:55.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627646,1754466655584,-1112.59,0.00035616,14,"2025-08-06T07:50:55.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627647,1754466655593,-752.09,0.00035616,14,"2025-08-06T07:50:55.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627648,1754466655605,-1112.59,0.00035616,14,"2025-08-06T07:50:55.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627649,1754466655616,-151.0,0.00035616,7,"2025-08-06T07:50:55.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627650,1754466655627,-752.09,0.00035616,14,"2025-08-06T07:50:55.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627651,1754466655637,-151.0,0.00035616,7,"2025-08-06T07:50:55.637",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627652,1754466655648,-752.09,0.00035616,14,"2025-08-06T07:50:55.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627653,1754466655658,-197.36492,0.00035616,7,"2025-08-06T07:50:55.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627654,1754466655668,-752.09,0.00035616,14,"2025-08-06T07:50:55.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627655,1754466655680,-500.0,0.00035616,14,"2025-08-06T07:50:55.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627656,1754466655690,-500.0,0.00035616,14,"2025-08-06T07:50:55.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627657,1754466655699,-500.0,0.00035616,14,"2025-08-06T07:50:55.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627658,1754466655712,-752.09,0.00035616,14,"2025-08-06T07:50:55.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627659,1754466655721,-500.0,0.00035616,14,"2025-08-06T07:50:55.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627660,1754466655731,-752.09,0.00035616,14,"2025-08-06T07:50:55.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627661,1754466655740,-462.22832296,0.00035616,14,"2025-08-06T07:50:55.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627662,1754466655751,-500.0,0.00035616,14,"2025-08-06T07:50:55.751",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627663,1754466655760,-500.0,0.00035616,14,"2025-08-06T07:50:55.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627664,1754466655770,-752.09,0.00035616,14,"2025-08-06T07:50:55.770",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627665,1754466655780,-500.0,0.00035616,14,"2025-08-06T07:50:55.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627666,1754466655790,-500.0,0.00035616,14,"2025-08-06T07:50:55.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627667,1754466655799,-752.09,0.00035616,14,"2025-08-06T07:50:55.799",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627668,1754466655812,-500.0,0.00035616,14,"2025-08-06T07:50:55.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627669,1754466655823,-500.0,0.00035616,14,"2025-08-06T07:50:55.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627670,1754466655835,-752.09,0.00035616,14,"2025-08-06T07:50:55.835",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627671,1754466655844,-400.0,0.00035616,14,"2025-08-06T07:50:55.844",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627672,1754466655854,-500.0,0.00035616,14,"2025-08-06T07:50:55.854",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627673,1754466655864,-752.09,0.00035616,14,"2025-08-06T07:50:55.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627674,1754466655874,-500.0,0.00035616,14,"2025-08-06T07:50:55.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627675,1754466655883,-500.0,0.00035616,14,"2025-08-06T07:50:55.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627676,1754466655893,-752.09,0.00035616,14,"2025-08-06T07:50:55.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627677,1754466655902,-400.0,0.00035616,14,"2025-08-06T07:50:55.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627678,1754466655912,-500.0,0.00035616,14,"2025-08-06T07:50:55.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627679,1754466655922,-500.0,0.00035616,14,"2025-08-06T07:50:55.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627680,1754466655932,-689.516824,0.00035616,14,"2025-08-06T07:50:55.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627681,1754466655942,-400.0,0.00035616,14,"2025-08-06T07:50:55.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627682,1754466655952,-1355.01,0.00035616,14,"2025-08-06T07:50:55.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627683,1754466655962,-1042.68,0.00035616,14,"2025-08-06T07:50:55.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627684,1754466655971,-400.0,0.00035616,14,"2025-08-06T07:50:55.971",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627685,1754466655980,-1013.56,0.00035616,14,"2025-08-06T07:50:55.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627686,1754466655990,-627.19477944,0.00035616,14,"2025-08-06T07:50:55.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627687,1754466655999,-612.75,0.00035616,14,"2025-08-06T07:50:55.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627688,1754466656009,-1369.08,0.00035616,14,"2025-08-06T07:50:56.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627689,1754466656018,-400.0,0.00035616,14,"2025-08-06T07:50:56.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627690,1754466656028,-527.88,0.00035616,14,"2025-08-06T07:50:56.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627691,1754466656038,-3010.32,0.00035616,2,"2025-08-06T07:50:56.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627692,1754466656049,-691.08,0.00035616,14,"2025-08-06T07:50:56.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627693,1754466656059,-400.0,0.00035616,14,"2025-08-06T07:50:56.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627694,1754466656069,-2944.06,0.00035616,14,"2025-08-06T07:50:56.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627695,1754466656079,-912.07,0.00035616,14,"2025-08-06T07:50:56.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627696,1754466656089,-639.59,0.00035616,14,"2025-08-06T07:50:56.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627697,1754466656099,-816.13,0.00035616,14,"2025-08-06T07:50:56.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627698,1754466656109,-400.0,0.00035616,14,"2025-08-06T07:50:56.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627699,1754466656118,-500.0,0.00035616,14,"2025-08-06T07:50:56.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627700,1754466656128,-2676.8,0.00035616,14,"2025-08-06T07:50:56.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627701,1754466656139,-547.03,0.00035616,14,"2025-08-06T07:50:56.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627702,1754466656148,-2483.76,0.00035616,14,"2025-08-06T07:50:56.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627703,1754466656158,-572.18,0.00035616,14,"2025-08-06T07:50:56.158",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627704,1754466656168,-433.48210812,0.00035616,14,"2025-08-06T07:50:56.168",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627705,1754466656178,-1839.87,0.00035616,14,"2025-08-06T07:50:56.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627706,1754466656187,-400.0,0.00035616,14,"2025-08-06T07:50:56.187",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627707,1754466656197,-400.0,0.00035616,14,"2025-08-06T07:50:56.197",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627708,1754466656207,-999.86,0.00035616,14,"2025-08-06T07:50:56.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627709,1754466656217,-400.0,0.00035616,14,"2025-08-06T07:50:56.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627710,1754466656226,-1284.76,0.00035616,14,"2025-08-06T07:50:56.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627711,1754466656236,-400.0,0.00035616,14,"2025-08-06T07:50:56.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627712,1754466656246,-787.8,0.00035616,14,"2025-08-06T07:50:56.246",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627713,1754466656256,-323.24104168,0.00035616,14,"2025-08-06T07:50:56.256",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627714,1754466656267,-400.0,0.00035616,14,"2025-08-06T07:50:56.267",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627715,1754466656282,-739.16,0.00035616,14,"2025-08-06T07:50:56.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627716,1754466656292,-151.0,0.00035616,7,"2025-08-06T07:50:56.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627717,1754466656302,-400.0,0.00035616,14,"2025-08-06T07:50:56.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627718,1754466656312,-2120.97,0.00035616,14,"2025-08-06T07:50:56.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627719,1754466656323,-617.03,0.00035616,14,"2025-08-06T07:50:56.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627720,1754466656333,-151.0,0.00035616,7,"2025-08-06T07:50:56.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627721,1754466656344,-151.0,0.00035616,7,"2025-08-06T07:50:56.344",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627722,1754466656354,-2911.34,0.00035616,14,"2025-08-06T07:50:56.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627723,1754466656365,-151.0,0.00035616,7,"2025-08-06T07:50:56.365",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627724,1754466656375,-2911.34,0.00035616,14,"2025-08-06T07:50:56.375",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627725,1754466656385,-400.0,0.00035616,14,"2025-08-06T07:50:56.385",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627726,1754466656395,-2911.34,0.00035616,14,"2025-08-06T07:50:56.395",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627727,1754466656405,-151.0,0.00035616,7,"2025-08-06T07:50:56.405",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627728,1754466656415,-400.0,0.00035616,14,"2025-08-06T07:50:56.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627729,1754466656425,-400.0,0.00035616,14,"2025-08-06T07:50:56.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627730,1754466656435,-400.0,0.00035616,14,"2025-08-06T07:50:56.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627731,1754466656445,-2911.34,0.00035616,14,"2025-08-06T07:50:56.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627732,1754466656455,-2180.17,0.00035616,14,"2025-08-06T07:50:56.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627733,1754466656464,-400.0,0.00035616,14,"2025-08-06T07:50:56.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627734,1754466656474,-151.0,0.00035616,7,"2025-08-06T07:50:56.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627735,1754466656483,-2911.34,0.00035616,14,"2025-08-06T07:50:56.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627736,1754466656493,-2911.34,0.00035616,14,"2025-08-06T07:50:56.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627737,1754466656503,-151.0,0.00035616,7,"2025-08-06T07:50:56.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627738,1754466656512,-2911.34,0.00035616,14,"2025-08-06T07:50:56.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627739,1754466656523,-1611.44,0.00035616,14,"2025-08-06T07:50:56.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627740,1754466656533,-151.0,0.00035616,7,"2025-08-06T07:50:56.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627741,1754466656542,-12196.05,0.00035616,14,"2025-08-06T07:50:56.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627742,1754466656552,-2911.34,0.00035616,14,"2025-08-06T07:50:56.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627743,1754466656563,-2911.34,0.00035616,14,"2025-08-06T07:50:56.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627744,1754466656573,-2911.34,0.00035616,14,"2025-08-06T07:50:56.573",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627745,1754466656583,-2911.34,0.00035616,14,"2025-08-06T07:50:56.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627746,1754466656592,-2911.34,0.00035616,14,"2025-08-06T07:50:56.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627747,1754466656603,-2911.34,0.00035616,14,"2025-08-06T07:50:56.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627748,1754466656612,-400.0,0.00035616,14,"2025-08-06T07:50:56.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627749,1754466656622,-2911.34,0.00035616,14,"2025-08-06T07:50:56.622",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627750,1754466656632,-1934.4,0.00035616,14,"2025-08-06T07:50:56.632",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627751,1754466656642,-584.34,0.00035616,14,"2025-08-06T07:50:56.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627752,1754466656652,-2041.0,0.00035616,14,"2025-08-06T07:50:56.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627753,1754466656661,-1562.72,0.00035616,14,"2025-08-06T07:50:56.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627754,1754466656671,-538.84,0.00035616,14,"2025-08-06T07:50:56.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627755,1754466656681,-2911.34,0.00035616,14,"2025-08-06T07:50:56.681",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627756,1754466656690,-2911.34,0.00035616,14,"2025-08-06T07:50:56.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627757,1754466656700,-2911.34,0.00035616,14,"2025-08-06T07:50:56.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627758,1754466656710,-2459.31,0.00035616,14,"2025-08-06T07:50:56.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627759,1754466656721,-2911.34,0.00035616,14,"2025-08-06T07:50:56.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627760,1754466656731,-400.0,0.00035616,14,"2025-08-06T07:50:56.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627761,1754466656740,-2911.34,0.00035616,14,"2025-08-06T07:50:56.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627762,1754466656750,-400.0,0.00035616,14,"2025-08-06T07:50:56.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627763,1754466656761,-401.16013664,0.00035616,14,"2025-08-06T07:50:56.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627764,1754466656771,-741.31,0.00035616,14,"2025-08-06T07:50:56.771",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627765,1754466656782,-1229.61,0.00035616,14,"2025-08-06T07:50:56.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627766,1754466656793,-400.0,0.00035616,14,"2025-08-06T07:50:56.793",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627767,1754466656803,-2304.45,0.00035616,14,"2025-08-06T07:50:56.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627768,1754466656814,-438.12,0.00035616,14,"2025-08-06T07:50:56.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627769,1754466656825,-1080.04,0.00035616,14,"2025-08-06T07:50:56.825",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627770,1754466656836,-1621.48,0.00035616,14,"2025-08-06T07:50:56.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627771,1754466656847,-3811.18,0.00035616,14,"2025-08-06T07:50:56.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627772,1754466656860,-400.0,0.00035616,14,"2025-08-06T07:50:56.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627773,1754466656871,-211.058619,0.00035616,7,"2025-08-06T07:50:56.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627774,1754466656881,-400.0,0.00035616,14,"2025-08-06T07:50:56.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627775,1754466656892,-211.058619,0.00035616,7,"2025-08-06T07:50:56.892",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627776,1754466656902,-211.058619,0.00035616,7,"2025-08-06T07:50:56.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627777,1754466656913,-211.058619,0.00035616,7,"2025-08-06T07:50:56.913",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627778,1754466656924,-1107.02,0.00035616,14,"2025-08-06T07:50:56.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627779,1754466656934,-1947.66,0.00035616,14,"2025-08-06T07:50:56.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627780,1754466656943,-211.058619,0.00035616,7,"2025-08-06T07:50:56.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627781,1754466656953,-211.058619,0.00035616,7,"2025-08-06T07:50:56.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627782,1754466656963,-211.058619,0.00035616,7,"2025-08-06T07:50:56.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627783,1754466656972,-400.0,0.00035616,2,"2025-08-06T07:50:56.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627784,1754466656982,-211.058619,0.00035616,7,"2025-08-06T07:50:56.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627785,1754466656992,-2021.91,0.00035616,14,"2025-08-06T07:50:56.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627786,1754466657003,-211.058619,0.00035616,7,"2025-08-06T07:50:57.003",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627787,1754466657013,-400.0,0.00035616,14,"2025-08-06T07:50:57.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627788,1754466657023,-464.37,0.00035616,14,"2025-08-06T07:50:57.023",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627789,1754466657033,-400.0,0.00035616,14,"2025-08-06T07:50:57.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627790,1754466657043,-1462.78,0.00035616,14,"2025-08-06T07:50:57.043",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627791,1754466657054,-211.058619,0.00035616,7,"2025-08-06T07:50:57.054",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627792,1754466657063,-1466.87,0.00035616,14,"2025-08-06T07:50:57.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627793,1754466657074,-211.058619,0.00035616,7,"2025-08-06T07:50:57.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627794,1754466657084,-400.0,0.00035616,14,"2025-08-06T07:50:57.084",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627795,1754466657094,-211.058619,0.00035616,7,"2025-08-06T07:50:57.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627796,1754466657104,-400.0,0.00035616,14,"2025-08-06T07:50:57.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627797,1754466657114,-773.44,0.00035616,14,"2025-08-06T07:50:57.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627798,1754466657127,-211.058619,0.00035616,7,"2025-08-06T07:50:57.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627799,1754466657136,-211.058619,0.00035616,7,"2025-08-06T07:50:57.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627800,1754466657146,-400.0,0.00035616,14,"2025-08-06T07:50:57.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627801,1754466657156,-211.058619,0.00035616,7,"2025-08-06T07:50:57.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627802,1754466657166,-211.058619,0.00035616,7,"2025-08-06T07:50:57.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627803,1754466657177,-400.0,0.00035616,14,"2025-08-06T07:50:57.177",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627804,1754466657187,-211.058619,0.00035616,7,"2025-08-06T07:50:57.187",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627805,1754466657198,-400.0,0.00035616,14,"2025-08-06T07:50:57.198",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627806,1754466657208,-211.058619,0.00035616,7,"2025-08-06T07:50:57.208",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627807,1754466657219,-400.0,0.00035616,14,"2025-08-06T07:50:57.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627808,1754466657229,-400.0,0.00035616,14,"2025-08-06T07:50:57.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627809,1754466657239,-400.0,0.00035616,14,"2025-08-06T07:50:57.239",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627810,1754466657249,-400.0,0.00035616,14,"2025-08-06T07:50:57.249",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627811,1754466657260,-400.0,0.00035616,14,"2025-08-06T07:50:57.260",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627812,1754466657271,-3015.93,0.00035616,14,"2025-08-06T07:50:57.271",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627813,1754466657285,-400.0,0.00035616,14,"2025-08-06T07:50:57.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627814,1754466657296,-1155.98,0.00035616,14,"2025-08-06T07:50:57.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627815,1754466657308,-400.0,0.00035616,14,"2025-08-06T07:50:57.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627816,1754466657319,-708.15,0.00035616,14,"2025-08-06T07:50:57.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627817,1754466657330,-1755.24,0.00035616,14,"2025-08-06T07:50:57.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627818,1754466657340,-1143.73,0.00035616,14,"2025-08-06T07:50:57.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627819,1754466657350,-400.0,0.00035616,14,"2025-08-06T07:50:57.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627820,1754466657361,-2091.51,0.00035616,14,"2025-08-06T07:50:57.361",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627821,1754466657372,-400.0,0.00035616,14,"2025-08-06T07:50:57.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627822,1754466657382,-400.0,0.00035616,14,"2025-08-06T07:50:57.382",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627823,1754466657393,-400.0,0.00035616,14,"2025-08-06T07:50:57.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627824,1754466657403,-400.0,0.00035616,14,"2025-08-06T07:50:57.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627825,1754466657413,-2601.36,0.00035616,14,"2025-08-06T07:50:57.413",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627826,1754466657423,-400.0,0.00035616,14,"2025-08-06T07:50:57.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627827,1754466657432,-400.0,0.00035616,14,"2025-08-06T07:50:57.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627828,1754466657442,-828.1,0.00035616,14,"2025-08-06T07:50:57.442",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627829,1754466657453,-2737.21,0.00035616,14,"2025-08-06T07:50:57.453",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627830,1754466657464,-400.0,0.00035616,14,"2025-08-06T07:50:57.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627831,1754466657474,-1449.59,0.00035616,14,"2025-08-06T07:50:57.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627832,1754466657484,-571.18,0.00035616,14,"2025-08-06T07:50:57.484",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627833,1754466657494,-654.54,0.00035616,14,"2025-08-06T07:50:57.494",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627834,1754466657504,-736.52,0.00035616,14,"2025-08-06T07:50:57.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627835,1754466657515,-571.18,0.00035616,14,"2025-08-06T07:50:57.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627836,1754466657525,-571.18,0.00035616,14,"2025-08-06T07:50:57.525",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627837,1754466657535,-571.18,0.00035616,14,"2025-08-06T07:50:57.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627838,1754466657546,-400.0,0.00035616,14,"2025-08-06T07:50:57.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627839,1754466657557,-571.18,0.00035616,14,"2025-08-06T07:50:57.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627840,1754466657566,-571.18,0.00035616,14,"2025-08-06T07:50:57.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627841,1754466657578,-571.18,0.00035616,14,"2025-08-06T07:50:57.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627842,1754466657588,-400.0,0.00035616,14,"2025-08-06T07:50:57.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627843,1754466657598,-571.18,0.00035616,14,"2025-08-06T07:50:57.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627844,1754466657608,-152.203874,0.00035616,7,"2025-08-06T07:50:57.608",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627845,1754466657618,-571.18,0.00035616,14,"2025-08-06T07:50:57.618",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627846,1754466657630,-400.0,0.00035616,14,"2025-08-06T07:50:57.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627847,1754466657641,-571.18,0.00035616,14,"2025-08-06T07:50:57.641",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627848,1754466657652,-571.18,0.00035616,14,"2025-08-06T07:50:57.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627849,1754466657662,-571.18,0.00035616,14,"2025-08-06T07:50:57.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627850,1754466657672,-571.18,0.00035616,14,"2025-08-06T07:50:57.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627851,1754466657683,-400.0,0.00035616,14,"2025-08-06T07:50:57.683",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627852,1754466657693,-571.18,0.00035616,14,"2025-08-06T07:50:57.693",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627853,1754466657703,-543.81843664,0.00035616,14,"2025-08-06T07:50:57.703",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627854,1754466657713,-400.0,0.00035616,14,"2025-08-06T07:50:57.713",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627855,1754466657723,-571.18,0.00035616,14,"2025-08-06T07:50:57.723",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627856,1754466657733,-571.18,0.00035616,14,"2025-08-06T07:50:57.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627857,1754466657743,-400.0,0.00035616,14,"2025-08-06T07:50:57.743",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627858,1754466657754,-571.18,0.00035616,14,"2025-08-06T07:50:57.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627859,1754466657763,-3150.71,0.00035616,14,"2025-08-06T07:50:57.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627860,1754466657772,-400.0,0.00035616,14,"2025-08-06T07:50:57.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627861,1754466657783,-400.0,0.00035616,14,"2025-08-06T07:50:57.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627862,1754466657794,-571.18,0.00035616,14,"2025-08-06T07:50:57.794",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627863,1754466657804,-571.18,0.00035616,14,"2025-08-06T07:50:57.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627864,1754466657814,-571.18,0.00035616,14,"2025-08-06T07:50:57.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627865,1754466657824,-1923.51,0.00035616,14,"2025-08-06T07:50:57.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627866,1754466657835,-400.0,0.00035616,14,"2025-08-06T07:50:57.835",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627867,1754466657845,-400.0,0.00035616,14,"2025-08-06T07:50:57.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627868,1754466657856,-571.18,0.00035616,14,"2025-08-06T07:50:57.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627869,1754466657867,-409.64271539,0.00035616,14,"2025-08-06T07:50:57.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627870,1754466657876,-571.18,0.00035616,14,"2025-08-06T07:50:57.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627871,1754466657886,-571.18,0.00035616,14,"2025-08-06T07:50:57.886",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627872,1754466657896,-713.51,0.00035616,14,"2025-08-06T07:50:57.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627873,1754466657906,-571.23777022,0.00035616,14,"2025-08-06T07:50:57.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627874,1754466657916,-713.51,0.00035616,14,"2025-08-06T07:50:57.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627875,1754466657925,-713.51,0.00035616,14,"2025-08-06T07:50:57.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627876,1754466657935,-713.51,0.00035616,14,"2025-08-06T07:50:57.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627877,1754466657944,-400.0,0.00035616,14,"2025-08-06T07:50:57.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627878,1754466657954,-400.0,0.00035616,14,"2025-08-06T07:50:57.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627879,1754466657966,-713.51,0.00035616,14,"2025-08-06T07:50:57.966",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627880,1754466657977,-400.0,0.00035616,14,"2025-08-06T07:50:57.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627881,1754466657987,-713.51,0.00035616,14,"2025-08-06T07:50:57.987",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627882,1754466657996,-713.51,0.00035616,14,"2025-08-06T07:50:57.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627883,1754466658006,-2745.35,0.00035616,14,"2025-08-06T07:50:58.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627884,1754466658015,-400.0,0.00035616,14,"2025-08-06T07:50:58.015",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627885,1754466658025,-713.51,0.00035616,14,"2025-08-06T07:50:58.025",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627886,1754466658272,-1680.23,0.00035616,14,"2025-08-06T07:50:58.272",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627887,1754466658287,-713.51,0.00035616,14,"2025-08-06T07:50:58.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627888,1754466658296,-400.0,0.00035616,14,"2025-08-06T07:50:58.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627889,1754466658306,-713.51,0.00035616,14,"2025-08-06T07:50:58.306",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627890,1754466658316,-713.51,0.00035616,14,"2025-08-06T07:50:58.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627891,1754466658325,-3092.49,0.00035616,14,"2025-08-06T07:50:58.325",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627892,1754466658335,-400.0,0.00035616,14,"2025-08-06T07:50:58.335",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627893,1754466658344,-713.51,0.00035616,14,"2025-08-06T07:50:58.344",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627894,1754466658354,-713.51,0.00035616,14,"2025-08-06T07:50:58.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627895,1754466658364,-713.51,0.00035616,14,"2025-08-06T07:50:58.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627896,1754466658374,-430.16,0.00035616,14,"2025-08-06T07:50:58.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627897,1754466658384,-400.3727224,0.00035616,14,"2025-08-06T07:50:58.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627898,1754466658393,-841.17,0.00035616,14,"2025-08-06T07:50:58.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627899,1754466658403,-713.51,0.00035616,14,"2025-08-06T07:50:58.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627900,1754466658412,-713.51,0.00035616,14,"2025-08-06T07:50:58.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627901,1754466658422,-713.51,0.00035616,14,"2025-08-06T07:50:58.422",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627902,1754466658432,-1376.64,0.00035616,14,"2025-08-06T07:50:58.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627903,1754466658441,-400.0,0.00035616,120,"2025-08-06T07:50:58.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627904,1754466658451,-400.0,0.00035616,14,"2025-08-06T07:50:58.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627905,1754466658460,-400.0,0.00035616,14,"2025-08-06T07:50:58.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627906,1754466658469,-400.99847997,0.00035616,14,"2025-08-06T07:50:58.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627907,1754466658479,-400.0,0.00035616,14,"2025-08-06T07:50:58.479",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627908,1754466658488,-400.0,0.00035616,14,"2025-08-06T07:50:58.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627909,1754466658497,-278.76512662,0.00035616,14,"2025-08-06T07:50:58.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627910,1754466658509,-757.67,0.00035616,14,"2025-08-06T07:50:58.509",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627911,1754466658519,-461.41,0.00035616,14,"2025-08-06T07:50:58.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627912,1754466658528,-963.88,0.00035616,14,"2025-08-06T07:50:58.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627913,1754466658538,-400.0,0.00035616,14,"2025-08-06T07:50:58.538",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627914,1754466658547,-1624.34,0.00035616,14,"2025-08-06T07:50:58.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627915,1754466658556,-1493.64,0.00035616,14,"2025-08-06T07:50:58.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627916,1754466658565,-1912.82,0.00035616,14,"2025-08-06T07:50:58.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627917,1754466658576,-400.0,0.00035616,14,"2025-08-06T07:50:58.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627918,1754466658586,-535.78,0.00035616,14,"2025-08-06T07:50:58.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627919,1754466658595,-1545.42,0.00035616,14,"2025-08-06T07:50:58.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627920,1754466658605,-1315.35,0.00035616,14,"2025-08-06T07:50:58.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627921,1754466658614,-151.0,0.00035616,7,"2025-08-06T07:50:58.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627922,1754466658624,-400.0,0.00035616,14,"2025-08-06T07:50:58.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627923,1754466658633,-300.0,0.00035616,14,"2025-08-06T07:50:58.633",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627924,1754466658642,-400.0,0.00035616,14,"2025-08-06T07:50:58.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627925,1754466658652,-400.0,0.00035616,14,"2025-08-06T07:50:58.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627926,1754466658661,-400.0,0.00035616,14,"2025-08-06T07:50:58.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627927,1754466658671,-400.0,0.00035616,14,"2025-08-06T07:50:58.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627928,1754466658680,-1913.07,0.00035616,14,"2025-08-06T07:50:58.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627929,1754466658690,-845.1,0.00035616,14,"2025-08-06T07:50:58.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627930,1754466658699,-505.87431655,0.00035616,14,"2025-08-06T07:50:58.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627931,1754466658709,-400.0,0.00035616,14,"2025-08-06T07:50:58.709",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627932,1754466658719,-400.0,0.00035616,14,"2025-08-06T07:50:58.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627933,1754466658728,-400.0,0.00035616,14,"2025-08-06T07:50:58.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627934,1754466658737,-832.76,0.00035616,14,"2025-08-06T07:50:58.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627935,1754466658746,-1650.57,0.00035616,14,"2025-08-06T07:50:58.746",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627936,1754466658757,-400.0,0.00035616,14,"2025-08-06T07:50:58.757",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627937,1754466658768,-535.43,0.00035616,14,"2025-08-06T07:50:58.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627938,1754466658777,-4057.06,0.00035616,14,"2025-08-06T07:50:58.777",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627939,1754466658787,-400.0,0.00035616,14,"2025-08-06T07:50:58.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627940,1754466658798,-403.19223395,0.00035616,14,"2025-08-06T07:50:58.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627941,1754466658808,-2407.56,0.00035616,14,"2025-08-06T07:50:58.808",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627942,1754466658817,-661.73,0.00035616,14,"2025-08-06T07:50:58.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627943,1754466658826,-836.51,0.00035616,14,"2025-08-06T07:50:58.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627944,1754466658836,-1044.72,0.00035616,14,"2025-08-06T07:50:58.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627945,1754466658847,-1520.4,0.00035616,14,"2025-08-06T07:50:58.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627946,1754466658856,-2903.24,0.00035616,14,"2025-08-06T07:50:58.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627947,1754466658867,-1002.18,0.00035616,14,"2025-08-06T07:50:58.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627948,1754466658876,-400.0,0.00035616,14,"2025-08-06T07:50:58.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627949,1754466658886,-2598.61,0.00035616,14,"2025-08-06T07:50:58.886",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627950,1754466658896,-400.0,0.00035616,14,"2025-08-06T07:50:58.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627951,1754466658906,-423.43,0.00035616,14,"2025-08-06T07:50:58.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627952,1754466658915,-400.0,0.00035616,14,"2025-08-06T07:50:58.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627953,1754466658925,-479.03,0.00035616,14,"2025-08-06T07:50:58.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627954,1754466658934,-400.0,0.00035616,14,"2025-08-06T07:50:58.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627955,1754466658944,-1450.07,0.00035616,14,"2025-08-06T07:50:58.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627956,1754466658954,-1788.18,0.00035616,14,"2025-08-06T07:50:58.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627957,1754466658963,-2457.6,0.00035616,14,"2025-08-06T07:50:58.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627958,1754466658973,-170.348745,0.00035616,7,"2025-08-06T07:50:58.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627959,1754466658982,-400.0,0.00035616,14,"2025-08-06T07:50:58.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627960,1754466658991,-400.0,0.00035616,14,"2025-08-06T07:50:58.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627961,1754466659001,-400.0,0.00035616,14,"2025-08-06T07:50:59.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627962,1754466659011,-819.57,0.00035616,14,"2025-08-06T07:50:59.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627963,1754466659021,-400.0,0.00035616,14,"2025-08-06T07:50:59.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627964,1754466659031,-400.0,0.00035616,14,"2025-08-06T07:50:59.031",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627965,1754466659040,-214.606789,0.00035616,7,"2025-08-06T07:50:59.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627966,1754466659050,-1180.01,0.00035616,14,"2025-08-06T07:50:59.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627967,1754466659061,-825.12,0.00035616,14,"2025-08-06T07:50:59.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627968,1754466659070,-400.0,0.00035616,14,"2025-08-06T07:50:59.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627969,1754466659079,-214.606789,0.00035616,7,"2025-08-06T07:50:59.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627970,1754466659088,-1721.87,0.00035616,14,"2025-08-06T07:50:59.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627971,1754466659098,-400.0,0.00035616,14,"2025-08-06T07:50:59.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627972,1754466659108,-1625.5,0.00035616,14,"2025-08-06T07:50:59.108",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627973,1754466659117,-400.0,0.00035616,14,"2025-08-06T07:50:59.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627974,1754466659128,-214.606789,0.00035616,7,"2025-08-06T07:50:59.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627975,1754466659137,-2830.73,0.00035616,14,"2025-08-06T07:50:59.137",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627976,1754466659147,-214.606789,0.00035616,7,"2025-08-06T07:50:59.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627977,1754466659156,-1246.76,0.00035616,14,"2025-08-06T07:50:59.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627978,1754466659165,-214.606789,0.00035616,7,"2025-08-06T07:50:59.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627979,1754466659175,-628.51,0.00035616,14,"2025-08-06T07:50:59.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627980,1754466659184,-214.606789,0.00035616,7,"2025-08-06T07:50:59.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627981,1754466659193,-214.606789,0.00035616,7,"2025-08-06T07:50:59.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627982,1754466659203,-638.97,0.00035616,14,"2025-08-06T07:50:59.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627983,1754466659212,-658.67,0.00035616,14,"2025-08-06T07:50:59.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627984,1754466659222,-400.0,0.00035616,14,"2025-08-06T07:50:59.222",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627985,1754466659231,-214.606789,0.00035616,7,"2025-08-06T07:50:59.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627986,1754466659241,-214.606789,0.00035616,7,"2025-08-06T07:50:59.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627987,1754466659251,-2770.32,0.00035616,14,"2025-08-06T07:50:59.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627988,1754466659260,-214.606789,0.00035616,7,"2025-08-06T07:50:59.260",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627989,1754466659270,-400.0,0.00035616,14,"2025-08-06T07:50:59.270",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627990,1754466659285,-214.606789,0.00035616,7,"2025-08-06T07:50:59.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627991,1754466659294,-214.606789,0.00035616,7,"2025-08-06T07:50:59.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627992,1754466659303,-214.606789,0.00035616,7,"2025-08-06T07:50:59.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627993,1754466659315,-400.0,0.00035616,14,"2025-08-06T07:50:59.315",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627994,1754466659323,-214.606789,0.00035616,7,"2025-08-06T07:50:59.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627995,1754466659333,-817.98,0.00035616,14,"2025-08-06T07:50:59.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627996,1754466659343,-214.606789,0.00035616,7,"2025-08-06T07:50:59.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627997,1754466659354,-2097.62,0.00035616,14,"2025-08-06T07:50:59.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627998,1754466659364,-214.606789,0.00035616,7,"2025-08-06T07:50:59.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627999,1754466659373,-400.0,0.00035616,14,"2025-08-06T07:50:59.373",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628000,1754466659383,-214.606789,0.00035616,7,"2025-08-06T07:50:59.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628001,1754466659393,-214.606789,0.00035616,7,"2025-08-06T07:50:59.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628002,1754466659403,-449.21513889,0.00035616,14,"2025-08-06T07:50:59.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628003,1754466659414,-400.0,0.00035616,14,"2025-08-06T07:50:59.414",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628004,1754466659424,-1836.82,0.00035616,14,"2025-08-06T07:50:59.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628005,1754466659435,-434.18,0.00035616,14,"2025-08-06T07:50:59.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628006,1754466659445,-400.0,0.00035616,14,"2025-08-06T07:50:59.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628007,1754466659455,-400.0,0.00035616,14,"2025-08-06T07:50:59.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628008,1754466659464,-902.95,0.00035616,14,"2025-08-06T07:50:59.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628009,1754466659474,-400.0,0.00035616,14,"2025-08-06T07:50:59.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628010,1754466659483,-405.92,0.00035616,14,"2025-08-06T07:50:59.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628011,1754466659493,-1466.54,0.00035616,14,"2025-08-06T07:50:59.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628012,1754466659502,-1821.93,0.00035616,14,"2025-08-06T07:50:59.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628013,1754466659513,-611.21,0.00035616,14,"2025-08-06T07:50:59.513",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628014,1754466659523,-2805.05,0.00035616,14,"2025-08-06T07:50:59.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628015,1754466659533,-400.0,0.00035616,14,"2025-08-06T07:50:59.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628016,1754466659542,-400.91587223,0.00035616,14,"2025-08-06T07:50:59.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628017,1754466659552,-1913.66,0.00035616,14,"2025-08-06T07:50:59.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628018,1754466659562,-933.13,0.00035616,14,"2025-08-06T07:50:59.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628019,1754466659572,-3286.94,0.00035616,14,"2025-08-06T07:50:59.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628020,1754466659582,-792.05,0.00035616,14,"2025-08-06T07:50:59.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628021,1754466659592,-400.0,0.00035616,14,"2025-08-06T07:50:59.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628022,1754466659602,-151.0,0.00035616,7,"2025-08-06T07:50:59.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628023,1754466659611,-153.673008,0.00035616,7,"2025-08-06T07:50:59.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628024,1754466659620,-3495.31,0.00035616,14,"2025-08-06T07:50:59.620",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628025,1754466659630,-1381.59,0.00035616,14,"2025-08-06T07:50:59.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628026,1754466659639,-400.0,0.00035616,14,"2025-08-06T07:50:59.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628027,1754466659648,-445.31,0.00035616,14,"2025-08-06T07:50:59.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628028,1754466659658,-1293.83,0.00035616,14,"2025-08-06T07:50:59.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628029,1754466659667,-400.0,0.00035616,14,"2025-08-06T07:50:59.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628030,1754466659676,-400.0,0.00035616,14,"2025-08-06T07:50:59.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628031,1754466659686,-2753.2,0.00035616,14,"2025-08-06T07:50:59.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628032,1754466659695,-151.0,0.00035616,7,"2025-08-06T07:50:59.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628033,1754466659705,-400.0,0.00035616,14,"2025-08-06T07:50:59.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628034,1754466659714,-1487.69,0.00035616,14,"2025-08-06T07:50:59.714",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628035,1754466659724,-400.0,0.00035616,14,"2025-08-06T07:50:59.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628036,1754466659734,-2149.28,0.00035616,14,"2025-08-06T07:50:59.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628037,1754466659743,-400.0,0.00035616,14,"2025-08-06T07:50:59.743",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628038,1754466659753,-3834.57,0.00035616,14,"2025-08-06T07:50:59.753",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628039,1754466659763,-151.0,0.00035616,7,"2025-08-06T07:50:59.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628040,1754466659773,-400.0,0.00035616,14,"2025-08-06T07:50:59.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628041,1754466659782,-151.0,0.00035616,7,"2025-08-06T07:50:59.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628042,1754466659791,-400.0,0.00035616,14,"2025-08-06T07:50:59.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628043,1754466659800,-152.203488,0.00035616,7,"2025-08-06T07:50:59.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628044,1754466659810,-400.0,0.00035616,14,"2025-08-06T07:50:59.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628045,1754466659819,-400.0,0.00035616,14,"2025-08-06T07:50:59.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628046,1754466659828,-1765.37,0.00035616,14,"2025-08-06T07:50:59.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628047,1754466659837,-454.8,0.00035616,14,"2025-08-06T07:50:59.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628048,1754466659846,-400.0,0.00035616,14,"2025-08-06T07:50:59.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628049,1754466659855,-500.0,0.00035616,10,"2025-08-06T07:50:59.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628050,1754466659865,-873.805409,0.00035616,7,"2025-08-06T07:50:59.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628051,1754466659874,-400.0,0.00035616,14,"2025-08-06T07:50:59.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628052,1754466659884,-742.14,0.00035616,14,"2025-08-06T07:50:59.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628053,1754466659893,-873.805409,0.00035616,7,"2025-08-06T07:50:59.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628054,1754466659902,-2049.42,0.00035616,14,"2025-08-06T07:50:59.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628055,1754466659917,-511.24771747,0.00035616,14,"2025-08-06T07:50:59.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628056,1754466659937,-873.805409,0.00035616,7,"2025-08-06T07:50:59.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628057,1754466659955,-400.0,0.00035616,14,"2025-08-06T07:50:59.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628058,1754466659974,-873.805409,0.00035616,7,"2025-08-06T07:50:59.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628059,1754466659992,-2147.59,0.00035616,14,"2025-08-06T07:50:59.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628060,1754466660010,-2324.79,0.00035616,14,"2025-08-06T07:51:00.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628061,1754466660028,-873.805409,0.00035616,7,"2025-08-06T07:51:00.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628062,1754466660048,-971.5,0.00035616,14,"2025-08-06T07:51:00.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628063,1754466660071,-873.805409,0.00035616,7,"2025-08-06T07:51:00.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628064,1754466660092,-946.92,0.00035616,14,"2025-08-06T07:51:00.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628065,1754466660113,-873.805409,0.00035616,7,"2025-08-06T07:51:00.113",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628066,1754466660129,-400.0,0.00035616,14,"2025-08-06T07:51:00.129",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628067,1754466660146,-471.88,0.00035616,14,"2025-08-06T07:51:00.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628068,1754466660163,-2140.34,0.00035616,14,"2025-08-06T07:51:00.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628069,1754466660180,-873.805409,0.00035616,7,"2025-08-06T07:51:00.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628070,1754466660196,-400.0,0.00035616,14,"2025-08-06T07:51:00.196",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628071,1754466660213,-873.805409,0.00035616,7,"2025-08-06T07:51:00.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628072,1754466660230,-400.0,0.00035616,14,"2025-08-06T07:51:00.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628073,1754466660248,-873.805408,0.00035616,7,"2025-08-06T07:51:00.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628074,1754466660265,-400.0,0.00035616,14,"2025-08-06T07:51:00.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628075,1754466660284,-567.87,0.00035616,14,"2025-08-06T07:51:00.284",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628076,1754466660300,-151.0,0.00035616,7,"2025-08-06T07:51:00.300",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628077,1754466660320,-400.0,0.00035616,14,"2025-08-06T07:51:00.320",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628078,1754466660336,-151.0,0.00035616,7,"2025-08-06T07:51:00.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628079,1754466660353,-400.0,0.00035616,14,"2025-08-06T07:51:00.353",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628080,1754466660371,-151.0,0.00035616,7,"2025-08-06T07:51:00.371",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628081,1754466660387,-1983.09,0.00035616,14,"2025-08-06T07:51:00.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628082,1754466660403,-151.0,0.00035616,7,"2025-08-06T07:51:00.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628083,1754466660418,-151.0,0.00035616,7,"2025-08-06T07:51:00.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628084,1754466660433,-151.0,0.00035616,7,"2025-08-06T07:51:00.433",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628085,1754466660450,-151.0,0.00035616,7,"2025-08-06T07:51:00.450",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628086,1754466660466,-151.0,0.00035616,7,"2025-08-06T07:51:00.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628087,1754466660481,-400.0,0.00035616,14,"2025-08-06T07:51:00.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628088,1754466660497,-400.0,0.00035616,14,"2025-08-06T07:51:00.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628089,1754466660514,-151.0,0.00035616,7,"2025-08-06T07:51:00.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628090,1754466660530,-2168.54,0.00035616,14,"2025-08-06T07:51:00.530",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628091,1754466660546,-586.93,0.00035616,14,"2025-08-06T07:51:00.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628092,1754466660562,-151.0,0.00035616,7,"2025-08-06T07:51:00.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628093,1754466660588,-151.0,0.00035616,7,"2025-08-06T07:51:00.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628094,1754466660604,-151.0,0.00035616,7,"2025-08-06T07:51:00.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628095,1754466660621,-259.252457,0.00035616,7,"2025-08-06T07:51:00.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628096,1754466660636,-792.38,0.00035616,14,"2025-08-06T07:51:00.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628097,1754466660653,-400.0,0.00035616,14,"2025-08-06T07:51:00.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628098,1754466660668,-2822.93,0.00035616,14,"2025-08-06T07:51:00.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628099,1754466660684,-400.0,0.00035616,14,"2025-08-06T07:51:00.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628100,1754466660701,-512.16,0.00035616,14,"2025-08-06T07:51:00.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628101,1754466660717,-400.0,0.00035616,14,"2025-08-06T07:51:00.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628102,1754466660733,-400.0,0.00035616,14,"2025-08-06T07:51:00.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628103,1754466660749,-1875.37,0.00035616,14,"2025-08-06T07:51:00.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628104,1754466660765,-400.0,0.00035616,14,"2025-08-06T07:51:00.765",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628105,1754466660781,-553.87,0.00035616,14,"2025-08-06T07:51:00.781",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628106,1754466660797,-400.0,0.00035616,14,"2025-08-06T07:51:00.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628107,1754466660813,-1508.16,0.00035616,14,"2025-08-06T07:51:00.813",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628108,1754466660829,-706.62,0.00035616,14,"2025-08-06T07:51:00.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628109,1754466660847,-2612.38,0.00035616,14,"2025-08-06T07:51:00.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628110,1754466660867,-151.0,0.00035616,7,"2025-08-06T07:51:00.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628111,1754466660884,-400.0,0.00035616,14,"2025-08-06T07:51:00.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628112,1754466660901,-400.0,0.00035616,14,"2025-08-06T07:51:00.901",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628113,1754466660917,-169.213446,0.00035616,7,"2025-08-06T07:51:00.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628114,1754466660934,-400.0,0.00035616,14,"2025-08-06T07:51:00.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628115,1754466660951,-801.14,0.00035616,14,"2025-08-06T07:51:00.951",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628116,1754466660966,-1249.21,0.00035616,14,"2025-08-06T07:51:00.966",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628117,1754466660983,-2279.73,0.00035616,14,"2025-08-06T07:51:00.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628118,1754466660998,-400.0,0.00035616,14,"2025-08-06T07:51:00.998",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628119,1754466661014,-1000.0,0.00035616,30,"2025-08-06T07:51:01.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628120,1754466661030,-400.0,0.00035616,14,"2025-08-06T07:51:01.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628121,1754466661045,-1647.7,0.00035616,14,"2025-08-06T07:51:01.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628122,1754466661063,-1035.63,0.00035616,14,"2025-08-06T07:51:01.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628123,1754466661078,-400.4643829,0.00035616,14,"2025-08-06T07:51:01.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628124,1754466661095,-1924.21,0.00035616,14,"2025-08-06T07:51:01.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628125,1754466661110,-1878.03,0.00035616,14,"2025-08-06T07:51:01.110",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628126,1754466661128,-512.20116664,0.00035616,14,"2025-08-06T07:51:01.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628127,1754466661145,-400.0,0.00035616,2,"2025-08-06T07:51:01.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628128,1754466661161,-400.0,0.00035616,14,"2025-08-06T07:51:01.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628129,1754466661178,-400.0,0.00035616,14,"2025-08-06T07:51:01.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628130,1754466661194,-1000.0,0.00035616,14,"2025-08-06T07:51:01.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628131,1754466661210,-400.0,0.00035616,14,"2025-08-06T07:51:01.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628132,1754466661226,-400.0,0.00035616,14,"2025-08-06T07:51:01.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628133,1754466661241,-358.04407193,0.00035616,14,"2025-08-06T07:51:01.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628134,1754466661257,-400.0,0.00035616,14,"2025-08-06T07:51:01.257",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628135,1754466661273,-400.0,0.00035616,14,"2025-08-06T07:51:01.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628136,1754466661293,-400.0,0.00035616,14,"2025-08-06T07:51:01.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628137,1754466661309,-400.0,0.00035616,14,"2025-08-06T07:51:01.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628138,1754466661325,-400.0,0.00035616,14,"2025-08-06T07:51:01.325",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628139,1754466661342,-2203.02,0.00035616,14,"2025-08-06T07:51:01.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628140,1754466661358,-487.32,0.00035616,14,"2025-08-06T07:51:01.358",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628141,1754466661374,-400.0,0.00035616,14,"2025-08-06T07:51:01.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628142,1754466661390,-2267.17,0.00035616,14,"2025-08-06T07:51:01.390",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628143,1754466661406,-1209.52,0.00035616,14,"2025-08-06T07:51:01.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628144,1754466661424,-1810.12,0.00035616,14,"2025-08-06T07:51:01.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628145,1754466661440,-400.0,0.00035616,14,"2025-08-06T07:51:01.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628146,1754466661454,-400.0,0.00035616,14,"2025-08-06T07:51:01.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628147,1754466661470,-1981.99,0.00035616,14,"2025-08-06T07:51:01.470",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628148,1754466661486,-400.0,0.00035616,14,"2025-08-06T07:51:01.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628149,1754466661501,-400.0,0.00035616,14,"2025-08-06T07:51:01.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628150,1754466661516,-400.0,0.00035616,14,"2025-08-06T07:51:01.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628151,1754466661531,-400.0,0.00035616,14,"2025-08-06T07:51:01.531",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628152,1754466661546,-400.0,0.00035616,14,"2025-08-06T07:51:01.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628153,1754466661562,-500.0,0.00035616,14,"2025-08-06T07:51:01.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628154,1754466661576,-1810.02,0.00035616,14,"2025-08-06T07:51:01.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628155,1754466661591,-500.0,0.00035616,14,"2025-08-06T07:51:01.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628156,1754466661606,-500.0,0.00035616,14,"2025-08-06T07:51:01.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628157,1754466661624,-763.49,0.00035616,14,"2025-08-06T07:51:01.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628158,1754466661639,-400.0,0.00035616,14,"2025-08-06T07:51:01.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628159,1754466661654,-2654.86,0.00035616,14,"2025-08-06T07:51:01.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628160,1754466661668,-400.0,0.00035616,14,"2025-08-06T07:51:01.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628161,1754466661684,-196.87726609,0.00035616,14,"2025-08-06T07:51:01.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628162,1754466661701,-400.0,0.00035616,14,"2025-08-06T07:51:01.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628163,1754466661717,-2607.81,0.00035616,14,"2025-08-06T07:51:01.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628164,1754466661732,-3465.9,0.00035616,14,"2025-08-06T07:51:01.732",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628165,1754466661747,-400.0,0.00035616,14,"2025-08-06T07:51:01.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628166,1754466661761,-156.751712,0.00035616,7,"2025-08-06T07:51:01.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628167,1754466661775,-418.36,0.00035616,14,"2025-08-06T07:51:01.775",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628168,1754466661792,-400.0,0.00035616,14,"2025-08-06T07:51:01.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628169,1754466661806,-400.0,0.00035616,14,"2025-08-06T07:51:01.806",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628170,1754466661821,-2165.8,0.00035616,14,"2025-08-06T07:51:01.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628171,1754466661837,-1862.43,0.00035616,14,"2025-08-06T07:51:01.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628172,1754466661851,-400.0,0.00035616,14,"2025-08-06T07:51:01.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628173,1754466661866,-532.2,0.00035616,14,"2025-08-06T07:51:01.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628174,1754466661881,-400.0,0.00035616,14,"2025-08-06T07:51:01.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628175,1754466661897,-400.0,0.00035616,14,"2025-08-06T07:51:01.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628176,1754466661911,-2455.8,0.00035616,14,"2025-08-06T07:51:01.911",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628177,1754466661927,-688.07,0.00035616,14,"2025-08-06T07:51:01.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628178,1754466661941,-572.3,0.00035616,14,"2025-08-06T07:51:01.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628179,1754466661957,-465.27,0.00035616,14,"2025-08-06T07:51:01.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628180,1754466661971,-400.0,0.00035616,14,"2025-08-06T07:51:01.971",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628181,1754466661986,-650.24,0.00035616,14,"2025-08-06T07:51:01.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628182,1754466661999,-2229.85,0.00035616,14,"2025-08-06T07:51:01.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628183,1754466662013,-400.0,0.00035616,14,"2025-08-06T07:51:02.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628184,1754466662028,-152.37491,0.00035616,7,"2025-08-06T07:51:02.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628185,1754466662042,-2800.15,0.00035616,14,"2025-08-06T07:51:02.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628186,1754466662055,-400.0,0.00035616,14,"2025-08-06T07:51:02.055",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628187,1754466662071,-936.45,0.00035616,14,"2025-08-06T07:51:02.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628188,1754466662086,-1719.81,0.00035616,14,"2025-08-06T07:51:02.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628189,1754466662101,-1898.78,0.00035616,14,"2025-08-06T07:51:02.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628190,1754466662115,-1581.96,0.00035616,14,"2025-08-06T07:51:02.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628191,1754466662130,-1559.99,0.00035616,14,"2025-08-06T07:51:02.130",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628192,1754466662144,-400.0,0.00035616,14,"2025-08-06T07:51:02.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628193,1754466662159,-400.0,0.00035616,14,"2025-08-06T07:51:02.159",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628194,1754466662174,-440.42,0.00035616,14,"2025-08-06T07:51:02.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628195,1754466662188,-688.49,0.00035616,14,"2025-08-06T07:51:02.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628196,1754466662203,-400.0,0.00035616,14,"2025-08-06T07:51:02.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628197,1754466662219,-400.0,0.00035616,14,"2025-08-06T07:51:02.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628198,1754466662233,-400.0,0.00035616,14,"2025-08-06T07:51:02.233",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628199,1754466662248,-400.0,0.00035616,14,"2025-08-06T07:51:02.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628200,1754466662262,-1796.51,0.00035616,14,"2025-08-06T07:51:02.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628201,1754466662279,-521.08,0.00035616,14,"2025-08-06T07:51:02.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628202,1754466662294,-400.0,0.00035616,14,"2025-08-06T07:51:02.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628203,1754466662308,-2365.01,0.00035616,14,"2025-08-06T07:51:02.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628204,1754466662323,-400.0,0.00035616,14,"2025-08-06T07:51:02.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628205,1754466662337,-400.33,0.00035616,14,"2025-08-06T07:51:02.337",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628206,1754466662351,-1040.26,0.00035616,14,"2025-08-06T07:51:02.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628207,1754466662365,-1926.86,0.00035616,14,"2025-08-06T07:51:02.365",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628208,1754466662378,-1040.26,0.00035616,14,"2025-08-06T07:51:02.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628209,1754466662393,-1040.26,0.00035616,14,"2025-08-06T07:51:02.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628210,1754466662407,-1040.26,0.00035616,14,"2025-08-06T07:51:02.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628211,1754466662423,-1040.26,0.00035616,14,"2025-08-06T07:51:02.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628212,1754466662435,-461.51991749,0.00035616,14,"2025-08-06T07:51:02.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628213,1754466662445,-400.0,0.00035616,14,"2025-08-06T07:51:02.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628214,1754466662455,-1040.26,0.00035616,14,"2025-08-06T07:51:02.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628215,1754466662466,-151.0,0.00035616,7,"2025-08-06T07:51:02.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628216,1754466662476,-1040.26,0.00035616,14,"2025-08-06T07:51:02.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628217,1754466662487,-1040.26,0.00035616,14,"2025-08-06T07:51:02.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628218,1754466662498,-151.0,0.00035616,7,"2025-08-06T07:51:02.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628219,1754466662508,-1040.26,0.00035616,14,"2025-08-06T07:51:02.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628220,1754466662517,-1040.26,0.00035616,14,"2025-08-06T07:51:02.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628221,1754466662526,-151.0,0.00035616,7,"2025-08-06T07:51:02.526",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628222,1754466662535,-400.0,0.00035616,14,"2025-08-06T07:51:02.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628223,1754466662546,-1040.26,0.00035616,14,"2025-08-06T07:51:02.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628224,1754466662556,-400.0,0.00035616,14,"2025-08-06T07:51:02.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628225,1754466662566,-1040.26,0.00035616,14,"2025-08-06T07:51:02.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628226,1754466662575,-151.0,0.00035616,7,"2025-08-06T07:51:02.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628227,1754466663059,-400.0,0.00035616,14,"2025-08-06T07:51:03.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628228,1754466663171,-1040.26,0.00035616,14,"2025-08-06T07:51:03.171",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628229,1754466663201,-151.0,0.00035616,7,"2025-08-06T07:51:03.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628230,1754466663235,-1040.26,0.00035616,14,"2025-08-06T07:51:03.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628231,1754466663269,-499.14,0.00035616,14,"2025-08-06T07:51:03.269",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628232,1754466663282,-1040.26,0.00035616,14,"2025-08-06T07:51:03.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628233,1754466663292,-151.0,0.00035616,7,"2025-08-06T07:51:03.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628234,1754466663302,-151.0,0.00035616,7,"2025-08-06T07:51:03.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628235,1754466663313,-1040.26,0.00035616,14,"2025-08-06T07:51:03.313",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628236,1754466663323,-151.0,0.00035616,7,"2025-08-06T07:51:03.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628237,1754466663332,-1681.93,0.00035616,14,"2025-08-06T07:51:03.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628238,1754466663342,-1040.26,0.00035616,14,"2025-08-06T07:51:03.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628239,1754466663352,-151.0,0.00035616,7,"2025-08-06T07:51:03.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628240,1754466663362,-151.0,0.00035616,7,"2025-08-06T07:51:03.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628241,1754466663373,-1040.26,0.00035616,14,"2025-08-06T07:51:03.373",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628242,1754466663383,-1040.26,0.00035616,14,"2025-08-06T07:51:03.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628243,1754466663393,-151.0,0.00035616,7,"2025-08-06T07:51:03.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628244,1754466663402,-151.0,0.00035616,7,"2025-08-06T07:51:03.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628245,1754466663412,-151.0,0.00035616,7,"2025-08-06T07:51:03.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628246,1754466663421,-151.0,0.00035616,7,"2025-08-06T07:51:03.421",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628247,1754466663431,-151.0,0.00035616,7,"2025-08-06T07:51:03.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628248,1754466663440,-151.0,0.00035616,7,"2025-08-06T07:51:03.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628249,1754466663449,-158.661528,0.00035616,7,"2025-08-06T07:51:03.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628250,1754466663459,-151.0,0.00035616,7,"2025-08-06T07:51:03.459",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628251,1754466663468,-400.0,0.00035616,14,"2025-08-06T07:51:03.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628252,1754466663478,-151.0,0.00035616,7,"2025-08-06T07:51:03.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628253,1754466663487,-400.0,0.00035616,14,"2025-08-06T07:51:03.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628254,1754466663497,-151.0,0.00035616,7,"2025-08-06T07:51:03.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628255,1754466663507,-463.46,0.00035616,14,"2025-08-06T07:51:03.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628256,1754466663517,-1623.85,0.00035616,14,"2025-08-06T07:51:03.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628257,1754466663527,-155.83211,0.00035616,7,"2025-08-06T07:51:03.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628258,1754466663536,-400.0,0.00035616,14,"2025-08-06T07:51:03.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628259,1754466663546,-400.0,0.00035616,14,"2025-08-06T07:51:03.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628260,1754466663555,-440.36,0.00035616,14,"2025-08-06T07:51:03.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628261,1754466663566,-665.41,0.00035616,14,"2025-08-06T07:51:03.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628262,1754466663576,-400.0,0.00035616,14,"2025-08-06T07:51:03.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628263,1754466663586,-400.0,0.00035616,14,"2025-08-06T07:51:03.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628264,1754466663596,-459.11,0.00035616,14,"2025-08-06T07:51:03.596",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628265,1754466663606,-400.0,0.00035616,14,"2025-08-06T07:51:03.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628266,1754466663616,-1513.03,0.00035616,14,"2025-08-06T07:51:03.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628267,1754466663626,-400.0,0.00035616,14,"2025-08-06T07:51:03.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628268,1754466663636,-2016.21,0.00035616,14,"2025-08-06T07:51:03.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628269,1754466663645,-400.0,0.00035616,14,"2025-08-06T07:51:03.645",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628270,1754466663656,-400.0,0.00035616,14,"2025-08-06T07:51:03.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628271,1754466663665,-2302.02,0.00035616,14,"2025-08-06T07:51:03.665",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628272,1754466663675,-400.0,0.00035616,14,"2025-08-06T07:51:03.675",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628273,1754466663685,-2685.33,0.00035616,14,"2025-08-06T07:51:03.685",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628274,1754466663695,-593.29,0.00035616,14,"2025-08-06T07:51:03.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628275,1754466663705,-1002.59,0.00035616,14,"2025-08-06T07:51:03.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628276,1754466663715,-400.0,0.00035616,14,"2025-08-06T07:51:03.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628277,1754466663725,-735.95,0.00035616,14,"2025-08-06T07:51:03.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628278,1754466663735,-735.95,0.00035616,14,"2025-08-06T07:51:03.735",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628279,1754466663745,-1595.19,0.00035616,14,"2025-08-06T07:51:03.745",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628280,1754466663754,-735.95,0.00035616,14,"2025-08-06T07:51:03.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628281,1754466663764,-735.95,0.00035616,14,"2025-08-06T07:51:03.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628282,1754466663773,-735.95,0.00035616,14,"2025-08-06T07:51:03.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628283,1754466663783,-400.0,0.00035616,14,"2025-08-06T07:51:03.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628284,1754466663794,-735.95,0.00035616,14,"2025-08-06T07:51:03.794",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628285,1754466663804,-156.02238182,0.00035616,14,"2025-08-06T07:51:03.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628286,1754466663814,-735.95,0.00035616,14,"2025-08-06T07:51:03.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628287,1754466663824,-735.95,0.00035616,14,"2025-08-06T07:51:03.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628288,1754466663833,-735.95,0.00035616,14,"2025-08-06T07:51:03.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628289,1754466663842,-447.56,0.00035616,14,"2025-08-06T07:51:03.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628290,1754466663852,-401.18399194,0.00035616,14,"2025-08-06T07:51:03.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628291,1754466663862,-605.7,0.00035616,14,"2025-08-06T07:51:03.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628292,1754466663871,-400.0,0.00035616,14,"2025-08-06T07:51:03.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628293,1754466663881,-2284.3,0.00035616,14,"2025-08-06T07:51:03.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628294,1754466663890,-1902.08,0.00035616,14,"2025-08-06T07:51:03.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628295,1754466663899,-400.0,0.00035616,14,"2025-08-06T07:51:03.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628296,1754466663909,-2529.05,0.00035616,14,"2025-08-06T07:51:03.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628297,1754466663918,-922.75,0.00035616,14,"2025-08-06T07:51:03.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628298,1754466663927,-904.52,0.00035616,14,"2025-08-06T07:51:03.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628299,1754466663937,-2387.78,0.00035616,14,"2025-08-06T07:51:03.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628300,1754466663947,-400.0,0.00035616,14,"2025-08-06T07:51:03.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628301,1754466663957,-400.0,0.00035616,14,"2025-08-06T07:51:03.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628302,1754466663967,-1948.18,0.00035616,14,"2025-08-06T07:51:03.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628303,1754466663976,-2005.39,0.00035616,14,"2025-08-06T07:51:03.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628304,1754466663986,-250.0,0.00035616,14,"2025-08-06T07:51:03.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628305,1754466663996,-2127.29,0.00035616,14,"2025-08-06T07:51:03.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628306,1754466664006,-972.15,0.00035616,14,"2025-08-06T07:51:04.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628307,1754466664016,-660.89,0.00035616,14,"2025-08-06T07:51:04.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628308,1754466664026,-1265.45,0.00035616,14,"2025-08-06T07:51:04.026",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628309,1754466664036,-1011.25,0.00035616,14,"2025-08-06T07:51:04.036",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628310,1754466664046,-400.0,0.00035616,14,"2025-08-06T07:51:04.046",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628311,1754466664057,-423.01,0.00035616,14,"2025-08-06T07:51:04.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628312,1754466664067,-400.0,0.00035616,14,"2025-08-06T07:51:04.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628313,1754466664076,-4780.13,0.00035616,14,"2025-08-06T07:51:04.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628314,1754466664087,-2001.88,0.00035616,14,"2025-08-06T07:51:04.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628315,1754466664096,-400.0,0.00035616,14,"2025-08-06T07:51:04.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628316,1754466664106,-448.92,0.00035616,14,"2025-08-06T07:51:04.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628317,1754466664116,-400.0,0.00035616,14,"2025-08-06T07:51:04.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628318,1754466664125,-429.07,0.00035616,14,"2025-08-06T07:51:04.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628319,1754466664134,-686.55,0.00035616,14,"2025-08-06T07:51:04.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628320,1754466664144,-1302.41,0.00035616,14,"2025-08-06T07:51:04.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628321,1754466664154,-403.56,0.00035616,14,"2025-08-06T07:51:04.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628322,1754466664164,-1618.21,0.00035616,14,"2025-08-06T07:51:04.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628323,1754466664174,-3146.67,0.00035616,14,"2025-08-06T07:51:04.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628324,1754466664184,-1750.21,0.00035616,14,"2025-08-06T07:51:04.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628325,1754466664194,-871.25,0.00035616,14,"2025-08-06T07:51:04.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628326,1754466664204,-400.0,0.00035616,14,"2025-08-06T07:51:04.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628327,1754466664214,-970.83,0.00035616,14,"2025-08-06T07:51:04.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628328,1754466664224,-216.70498828,0.00035616,14,"2025-08-06T07:51:04.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628329,1754466664235,-400.0,0.00035616,14,"2025-08-06T07:51:04.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628330,1754466664245,-2111.44,0.00035616,14,"2025-08-06T07:51:04.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628331,1754466664255,-2433.17,0.00035616,14,"2025-08-06T07:51:04.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628332,1754466664265,-682.46,0.00035616,14,"2025-08-06T07:51:04.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628333,1754466664276,-400.0,0.00035616,14,"2025-08-06T07:51:04.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628334,1754466664291,-400.0,0.00035616,14,"2025-08-06T07:51:04.291",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628335,1754466664302,-434.35,0.00035616,14,"2025-08-06T07:51:04.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628336,1754466664312,-400.0,0.00035616,14,"2025-08-06T07:51:04.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628337,1754466664323,-434.36,0.00035616,14,"2025-08-06T07:51:04.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628338,1754466664333,-2721.87,0.00035616,14,"2025-08-06T07:51:04.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628339,1754466664342,-492.86,0.00035616,14,"2025-08-06T07:51:04.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628340,1754466664352,-400.0,0.00035616,14,"2025-08-06T07:51:04.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628341,1754466664364,-2356.45,0.00035616,14,"2025-08-06T07:51:04.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628342,1754466664375,-2695.57,0.00035616,14,"2025-08-06T07:51:04.375",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628343,1754466664392,-612.98,0.00035616,14,"2025-08-06T07:51:04.392",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628344,1754466664402,-2161.81,0.00035616,14,"2025-08-06T07:51:04.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628345,1754466664412,-742.98,0.00035616,14,"2025-08-06T07:51:04.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628346,1754466664423,-476.4,0.00035616,14,"2025-08-06T07:51:04.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628347,1754466664442,-400.0,0.00035616,14,"2025-08-06T07:51:04.442",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628348,1754466664462,-400.0,0.00035616,14,"2025-08-06T07:51:04.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628349,1754466664472,-514.96,0.00035616,14,"2025-08-06T07:51:04.472",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628350,1754466664482,-400.0,0.00035616,14,"2025-08-06T07:51:04.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628351,1754466664493,-1659.38,0.00035616,14,"2025-08-06T07:51:04.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628352,1754466664504,-400.0,0.00035616,14,"2025-08-06T07:51:04.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628353,1754466664515,-400.0,0.00035616,14,"2025-08-06T07:51:04.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628354,1754466664525,-528.61,0.00035616,14,"2025-08-06T07:51:04.525",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628355,1754466664535,-400.0,0.00035616,14,"2025-08-06T07:51:04.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628356,1754466664545,-400.0,0.00035616,14,"2025-08-06T07:51:04.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628357,1754466664555,-400.0,0.00035616,14,"2025-08-06T07:51:04.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628358,1754466664568,-2553.63,0.00035616,14,"2025-08-06T07:51:04.568",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628359,1754466664578,-400.0,0.00035616,14,"2025-08-06T07:51:04.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628360,1754466664589,-1974.93,0.00035616,14,"2025-08-06T07:51:04.589",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628361,1754466664598,-904.06,0.00035616,14,"2025-08-06T07:51:04.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628362,1754466664608,-400.0,0.00035616,14,"2025-08-06T07:51:04.608",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628363,1754466664618,-2416.35,0.00035616,14,"2025-08-06T07:51:04.618",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628364,1754466664628,-400.0,0.00035616,14,"2025-08-06T07:51:04.628",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628365,1754466664638,-1699.6,0.00035616,14,"2025-08-06T07:51:04.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628366,1754466664647,-400.0,0.00035616,14,"2025-08-06T07:51:04.647",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628367,1754466664658,-1635.89,0.00035616,14,"2025-08-06T07:51:04.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628368,1754466664668,-151.0,0.00035616,7,"2025-08-06T07:51:04.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628369,1754466664677,-2639.18,0.00035616,14,"2025-08-06T07:51:04.677",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628370,1754466664687,-151.0,0.00035616,7,"2025-08-06T07:51:04.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628371,1754466664698,-151.0,0.00035616,7,"2025-08-06T07:51:04.698",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628372,1754466664708,-702.0,0.00035616,14,"2025-08-06T07:51:04.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628373,1754466664718,-400.0,0.00035616,14,"2025-08-06T07:51:04.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628374,1754466664728,-400.0,0.00035616,14,"2025-08-06T07:51:04.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628375,1754466664739,-206.209934,0.00035616,7,"2025-08-06T07:51:04.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628376,1754466664748,-400.0,0.00035616,14,"2025-08-06T07:51:04.748",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628377,1754466664759,-400.0,0.00035616,14,"2025-08-06T07:51:04.759",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628378,1754466664768,-400.0,0.00035616,14,"2025-08-06T07:51:04.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628379,1754466664778,-653.25,0.00035616,14,"2025-08-06T07:51:04.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628380,1754466664787,-1935.36,0.00035616,14,"2025-08-06T07:51:04.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628381,1754466664797,-442.54,0.00035616,14,"2025-08-06T07:51:04.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628382,1754466664807,-1970.39,0.00035616,14,"2025-08-06T07:51:04.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628383,1754466664818,-1029.81,0.00035616,14,"2025-08-06T07:51:04.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628384,1754466664827,-3618.74,0.00035616,14,"2025-08-06T07:51:04.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628385,1754466664837,-400.0,0.00035616,2,"2025-08-06T07:51:04.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628386,1754466664846,-1476.27,0.00035616,14,"2025-08-06T07:51:04.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628387,1754466664856,-273.352879,0.00035616,7,"2025-08-06T07:51:04.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628388,1754466664864,-273.352879,0.00035616,7,"2025-08-06T07:51:04.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628389,1754466664874,-273.352879,0.00035616,7,"2025-08-06T07:51:04.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628390,1754466664883,-273.352879,0.00035616,7,"2025-08-06T07:51:04.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628391,1754466664892,-437.61,0.00035616,14,"2025-08-06T07:51:04.892",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628392,1754466664902,-2102.48,0.00035616,14,"2025-08-06T07:51:04.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628393,1754466664911,-273.352879,0.00035616,7,"2025-08-06T07:51:04.911",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628394,1754466664922,-336.96930012,0.00035616,7,"2025-08-06T07:51:04.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628395,1754466664931,-2027.48,0.00035616,14,"2025-08-06T07:51:04.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628396,1754466664940,-400.0,0.00035616,14,"2025-08-06T07:51:04.940",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628397,1754466664950,-273.352879,0.00035616,7,"2025-08-06T07:51:04.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628398,1754466664959,-690.75,0.00035616,14,"2025-08-06T07:51:04.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628399,1754466664969,-273.352879,0.00035616,7,"2025-08-06T07:51:04.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628400,1754466664979,-400.0,0.00035616,14,"2025-08-06T07:51:04.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628401,1754466664988,-1895.91,0.00035616,14,"2025-08-06T07:51:04.988",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628402,1754466664997,-400.0,0.00035616,14,"2025-08-06T07:51:04.997",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628403,1754466665008,-273.352879,0.00035616,7,"2025-08-06T07:51:05.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628404,1754466665018,-2236.79,0.00035616,14,"2025-08-06T07:51:05.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628405,1754466665029,-400.0,0.00035616,14,"2025-08-06T07:51:05.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628406,1754466665038,-273.352879,0.00035616,7,"2025-08-06T07:51:05.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628407,1754466665047,-1868.33,0.00035616,14,"2025-08-06T07:51:05.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628408,1754466665057,-273.352879,0.00035616,7,"2025-08-06T07:51:05.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628409,1754466665067,-887.86,0.00035616,14,"2025-08-06T07:51:05.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628410,1754466665076,-400.0,0.00035616,14,"2025-08-06T07:51:05.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628411,1754466665086,-151.0,0.00035616,7,"2025-08-06T07:51:05.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628412,1754466665096,-2324.28,0.00035616,14,"2025-08-06T07:51:05.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628413,1754466665106,-887.86,0.00035616,14,"2025-08-06T07:51:05.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628414,1754466665115,-400.0,0.00035616,14,"2025-08-06T07:51:05.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628415,1754466665125,-151.0,0.00035616,7,"2025-08-06T07:51:05.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628416,1754466665134,-887.86,0.00035616,14,"2025-08-06T07:51:05.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628417,1754466665143,-273.352879,0.00035616,7,"2025-08-06T07:51:05.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628418,1754466665152,-2682.58,0.00035616,14,"2025-08-06T07:51:05.152",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628419,1754466665162,-887.86,0.00035616,14,"2025-08-06T07:51:05.162",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628420,1754466665172,-151.0,0.00035616,7,"2025-08-06T07:51:05.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628421,1754466665182,-273.352879,0.00035616,7,"2025-08-06T07:51:05.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628422,1754466665193,-887.86,0.00035616,14,"2025-08-06T07:51:05.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628423,1754466665203,-1407.06,0.00035616,14,"2025-08-06T07:51:05.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628424,1754466665214,-2097.3,0.00035616,14,"2025-08-06T07:51:05.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628425,1754466665225,-151.0,0.00035616,7,"2025-08-06T07:51:05.225",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628426,1754466665235,-887.86,0.00035616,14,"2025-08-06T07:51:05.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628427,1754466665245,-887.86,0.00035616,14,"2025-08-06T07:51:05.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628428,1754466665255,-273.352879,0.00035616,7,"2025-08-06T07:51:05.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628429,1754466665264,-1257.0,0.00035616,14,"2025-08-06T07:51:05.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628430,1754466665274,-887.86,0.00035616,14,"2025-08-06T07:51:05.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628431,1754466665287,-401.29770288,0.00035616,14,"2025-08-06T07:51:05.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628432,1754466665299,-273.352879,0.00035616,7,"2025-08-06T07:51:05.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628433,1754466665308,-887.86,0.00035616,14,"2025-08-06T07:51:05.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628434,1754466665319,-887.86,0.00035616,14,"2025-08-06T07:51:05.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628435,1754466665328,-160.500847,0.00035616,7,"2025-08-06T07:51:05.328",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628436,1754466665337,-400.0,0.00035616,14,"2025-08-06T07:51:05.337",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628437,1754466665346,-273.352879,0.00035616,7,"2025-08-06T07:51:05.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628438,1754466665357,-1119.52,0.00035616,14,"2025-08-06T07:51:05.357",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628439,1754466665367,-887.86,0.00035616,14,"2025-08-06T07:51:05.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628440,1754466665377,-887.86,0.00035616,14,"2025-08-06T07:51:05.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628441,1754466665388,-273.352879,0.00035616,7,"2025-08-06T07:51:05.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628442,1754466665400,-887.86,0.00035616,14,"2025-08-06T07:51:05.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628443,1754466665410,-2042.75,0.00035616,14,"2025-08-06T07:51:05.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628444,1754466665419,-400.0,0.00035616,14,"2025-08-06T07:51:05.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628445,1754466665431,-273.352879,0.00035616,7,"2025-08-06T07:51:05.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628446,1754466665440,-400.0,0.00035616,14,"2025-08-06T07:51:05.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628447,1754466665451,-887.86,0.00035616,14,"2025-08-06T07:51:05.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628448,1754466665461,-2445.42,0.00035616,14,"2025-08-06T07:51:05.461",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628449,1754466665471,-438.23657193,0.00035616,14,"2025-08-06T07:51:05.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628450,1754466665481,-500.0,0.00035616,14,"2025-08-06T07:51:05.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628451,1754466665491,-884.72,0.00035616,14,"2025-08-06T07:51:05.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628452,1754466665501,-887.86,0.00035616,14,"2025-08-06T07:51:05.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628453,1754466665513,-273.352879,0.00035616,7,"2025-08-06T07:51:05.513",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628454,1754466665523,-1902.53,0.00035616,14,"2025-08-06T07:51:05.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628455,1754466665533,-500.0,0.00035616,14,"2025-08-06T07:51:05.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628456,1754466665542,-887.86,0.00035616,14,"2025-08-06T07:51:05.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628457,1754466665552,-500.0,0.00035616,14,"2025-08-06T07:51:05.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628458,1754466665562,-273.352879,0.00035616,7,"2025-08-06T07:51:05.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628459,1754466665571,-887.86,0.00035616,14,"2025-08-06T07:51:05.571",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628460,1754466665581,-500.0,0.00035616,14,"2025-08-06T07:51:05.581",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628461,1754466665591,-463.63135648,0.00035616,14,"2025-08-06T07:51:05.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628462,1754466665601,-887.86,0.00035616,14,"2025-08-06T07:51:05.601",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628463,1754466665611,-400.0,0.00035616,14,"2025-08-06T07:51:05.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628464,1754466665621,-500.0,0.00035616,14,"2025-08-06T07:51:05.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628465,1754466665631,-273.352883,0.00035616,7,"2025-08-06T07:51:05.631",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628466,1754466665640,-887.86,0.00035616,14,"2025-08-06T07:51:05.640",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628467,1754466665650,-500.0,0.00035616,14,"2025-08-06T07:51:05.650",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628468,1754466665659,-887.86,0.00035616,14,"2025-08-06T07:51:05.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628469,1754466665669,-500.0,0.00035616,14,"2025-08-06T07:51:05.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628470,1754466665678,-887.86,0.00035616,14,"2025-08-06T07:51:05.678",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628471,1754466665689,-500.0,0.00035616,14,"2025-08-06T07:51:05.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628472,1754466665699,-400.0,0.00035616,14,"2025-08-06T07:51:05.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628473,1754466665708,-500.0,0.00035616,14,"2025-08-06T07:51:05.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628474,1754466665718,-887.86,0.00035616,14,"2025-08-06T07:51:05.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628475,1754466665728,-500.0,0.00035616,14,"2025-08-06T07:51:05.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628476,1754466665738,-887.86,0.00035616,14,"2025-08-06T07:51:05.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628477,1754466665747,-400.0,0.00035616,14,"2025-08-06T07:51:05.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628478,1754466665757,-400.0,0.00035616,14,"2025-08-06T07:51:05.757",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628479,1754466665766,-199.45109148,0.00035616,14,"2025-08-06T07:51:05.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628480,1754466665776,-887.93,0.00035616,14,"2025-08-06T07:51:05.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628481,1754466665785,-151.0,0.00035616,7,"2025-08-06T07:51:05.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628482,1754466665795,-469.73,0.00035616,14,"2025-08-06T07:51:05.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628483,1754466665805,-151.0,0.00035616,7,"2025-08-06T07:51:05.805",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628484,1754466665815,-151.0,0.00035616,7,"2025-08-06T07:51:05.815",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628485,1754466665824,-400.0,0.00035616,14,"2025-08-06T07:51:05.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628486,1754466665833,-517.26,0.00035616,14,"2025-08-06T07:51:05.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628487,1754466665842,-2625.41,0.00035616,14,"2025-08-06T07:51:05.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628488,1754466665852,-956.07,0.00035616,14,"2025-08-06T07:51:05.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628489,1754466665862,-944.48,0.00035616,14,"2025-08-06T07:51:05.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628490,1754466665871,-151.0,0.00035616,7,"2025-08-06T07:51:05.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628491,1754466665881,-1239.53,0.00035616,14,"2025-08-06T07:51:05.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628492,1754466665890,-151.0,0.00035616,7,"2025-08-06T07:51:05.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628493,1754466665899,-1869.47,0.00035616,14,"2025-08-06T07:51:05.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628494,1754466665908,-2962.89,0.00035616,14,"2025-08-06T07:51:05.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628495,1754466665918,-164.510283,0.00035616,7,"2025-08-06T07:51:05.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628496,1754466665927,-151.0,0.00035616,7,"2025-08-06T07:51:05.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628497,1754466665936,-1230.77,0.00035616,14,"2025-08-06T07:51:05.936",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628498,1754466665946,-220.736765,0.00035616,7,"2025-08-06T07:51:05.946",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628499,1754466665955,-564.3,0.00035616,14,"2025-08-06T07:51:05.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628500,1754466665964,-1488.36,0.00035616,14,"2025-08-06T07:51:05.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628501,1754466665974,-893.26,0.00035616,14,"2025-08-06T07:51:05.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628502,1754466665984,-400.0,0.00035616,14,"2025-08-06T07:51:05.984",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628503,1754466665993,-3326.58,0.00035616,14,"2025-08-06T07:51:05.993",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628504,1754466666002,-1801.11,0.00035616,14,"2025-08-06T07:51:06.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628505,1754466666012,-400.0,0.00035616,14,"2025-08-06T07:51:06.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628506,1754466666022,-3541.31,0.00035616,14,"2025-08-06T07:51:06.022",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628507,1754466666032,-400.0,0.00035616,14,"2025-08-06T07:51:06.032",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628508,1754466666042,-1507.89,0.00035616,14,"2025-08-06T07:51:06.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628509,1754466666052,-1969.54,0.00035616,14,"2025-08-06T07:51:06.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628510,1754466666062,-2458.05,0.00035616,14,"2025-08-06T07:51:06.062",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628511,1754466666072,-588.29,0.00035616,14,"2025-08-06T07:51:06.072",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628512,1754466666082,-1198.72,0.00035616,14,"2025-08-06T07:51:06.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628513,1754466666091,-151.0,0.00035616,7,"2025-08-06T07:51:06.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628514,1754466666102,-151.0,0.00035616,7,"2025-08-06T07:51:06.102",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628515,1754466666111,-284.268163,0.00035616,7,"2025-08-06T07:51:06.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628516,1754466666121,-408.83,0.00035616,14,"2025-08-06T07:51:06.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628517,1754466666138,-1000.0,0.00035616,14,"2025-08-06T07:51:06.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628518,1754466666151,-2181.36,0.00035616,14,"2025-08-06T07:51:06.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628519,1754466666161,-462.51814454,0.00035616,14,"2025-08-06T07:51:06.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628520,1754466666172,-400.0,0.00035616,14,"2025-08-06T07:51:06.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628521,1754466666181,-400.0,0.00035616,14,"2025-08-06T07:51:06.181",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628522,1754466666191,-400.0,0.00035616,14,"2025-08-06T07:51:06.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628523,1754466666201,-402.15454804,0.00035616,10,"2025-08-06T07:51:06.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628524,1754466666211,-3477.22,0.00035616,14,"2025-08-06T07:51:06.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628525,1754466666220,-1548.79,0.00035616,14,"2025-08-06T07:51:06.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628526,1754466666230,-1354.66,0.00035616,14,"2025-08-06T07:51:06.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628527,1754466666240,-400.0,0.00035616,14,"2025-08-06T07:51:06.240",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628528,1754466666250,-3014.0,0.00035616,14,"2025-08-06T07:51:06.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628529,1754466666259,-151.0,0.00035616,7,"2025-08-06T07:51:06.259",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628530,1754466666268,-400.0,0.00035616,14,"2025-08-06T07:51:06.268",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628531,1754466666280,-151.0,0.00035616,7,"2025-08-06T07:51:06.280",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628532,1754466666292,-1205.19,0.00035616,14,"2025-08-06T07:51:06.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628533,1754466666301,-400.0,0.00035616,14,"2025-08-06T07:51:06.301",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628534,1754466666311,-169.194829,0.00035616,7,"2025-08-06T07:51:06.311",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628535,1754466666321,-740.61,0.00035616,14,"2025-08-06T07:51:06.321",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628536,1754466666331,-1162.99,0.00035616,14,"2025-08-06T07:51:06.331",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628537,1754466666340,-2292.52,0.00035616,14,"2025-08-06T07:51:06.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628538,1754466666351,-816.35,0.00035616,14,"2025-08-06T07:51:06.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628539,1754466666362,-400.0,0.00035616,14,"2025-08-06T07:51:06.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628540,1754466666371,-400.0,0.00035616,14,"2025-08-06T07:51:06.371",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628541,1754466666381,-728.07,0.00035616,14,"2025-08-06T07:51:06.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628542,1754466666391,-2760.55,0.00035616,14,"2025-08-06T07:51:06.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628543,1754466666400,-400.0,0.00035616,14,"2025-08-06T07:51:06.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628544,1754466666410,-400.0,0.00035616,14,"2025-08-06T07:51:06.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628545,1754466666420,-2700.93,0.00035616,14,"2025-08-06T07:51:06.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628546,1754466666430,-500.0,0.00035616,10,"2025-08-06T07:51:06.430",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628547,1754466666439,-2267.9,0.00035616,14,"2025-08-06T07:51:06.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628548,1754466666448,-2043.91,0.00035616,14,"2025-08-06T07:51:06.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628549,1754466666458,-400.0,0.00035616,14,"2025-08-06T07:51:06.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628550,1754466666467,-400.0,0.00035616,14,"2025-08-06T07:51:06.467",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628551,1754466666476,-1090.08,0.00035616,14,"2025-08-06T07:51:06.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628552,1754466666486,-2169.26,0.00035616,14,"2025-08-06T07:51:06.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628553,1754466666495,-402.25171738,0.00035616,14,"2025-08-06T07:51:06.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628554,1754466666504,-400.0,0.00035616,14,"2025-08-06T07:51:06.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628555,1754466666514,-2006.34,0.00035616,14,"2025-08-06T07:51:06.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628556,1754466666524,-1113.69,0.00035616,14,"2025-08-06T07:51:06.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628557,1754466666758,-416.53,0.00035616,14,"2025-08-06T07:51:06.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628558,1754466666785,-462.81135738,0.00035616,14,"2025-08-06T07:51:06.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628559,1754466666795,-400.0,0.00035616,14,"2025-08-06T07:51:06.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628560,1754466666805,-582.74,0.00035616,14,"2025-08-06T07:51:06.805",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628561,1754466666818,-400.0,0.00035616,14,"2025-08-06T07:51:06.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628562,1754466666827,-1162.6,0.00035616,14,"2025-08-06T07:51:06.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628563,1754466666837,-71428.07,0.00035616,14,"2025-08-06T07:51:06.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628564,1754466666846,-779.21,0.00035616,14,"2025-08-06T07:51:06.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628565,1754466666855,-578.92,0.00035616,14,"2025-08-06T07:51:06.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628566,1754466666865,-400.0,0.00035616,14,"2025-08-06T07:51:06.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628567,1754466666875,-1543.74,0.00035616,14,"2025-08-06T07:51:06.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628568,1754466666884,-400.0,0.00035616,14,"2025-08-06T07:51:06.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628569,1754466666894,-400.0,0.00035616,14,"2025-08-06T07:51:06.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628570,1754466666903,-848.8,0.00035616,14,"2025-08-06T07:51:06.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628571,1754466666912,-1032.04,0.00035616,14,"2025-08-06T07:51:06.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628572,1754466666922,-2664.83,0.00035616,14,"2025-08-06T07:51:06.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628573,1754466666932,-835.44,0.00035616,14,"2025-08-06T07:51:06.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628574,1754466666942,-2990.25,0.00035616,14,"2025-08-06T07:51:06.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628575,1754466666951,-1083.32,0.00035616,14,"2025-08-06T07:51:06.951",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628576,1754466666960,-400.0,0.00035616,14,"2025-08-06T07:51:06.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628577,1754466666970,-1829.95,0.00035616,14,"2025-08-06T07:51:06.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628578,1754466666979,-1455.93,0.00035616,14,"2025-08-06T07:51:06.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628579,1754466666989,-400.0,0.00035616,14,"2025-08-06T07:51:06.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628580,1754466666999,-2078.18,0.00035616,14,"2025-08-06T07:51:06.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628581,1754466667010,-467.03661765,0.00035616,14,"2025-08-06T07:51:07.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628582,1754466667020,-443.13,0.00035616,14,"2025-08-06T07:51:07.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628583,1754466667030,-1934.77,0.00035616,14,"2025-08-06T07:51:07.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628584,1754466667039,-416.16,0.00035616,14,"2025-08-06T07:51:07.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628585,1754466667048,-477.18,0.00035616,14,"2025-08-06T07:51:07.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628586,1754466667057,-3825.26,0.00035616,14,"2025-08-06T07:51:07.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628587,1754466667067,-697.18,0.00035616,14,"2025-08-06T07:51:07.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628588,1754466667076,-400.0,0.00035616,14,"2025-08-06T07:51:07.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628589,1754466667086,-400.0,0.00035616,14,"2025-08-06T07:51:07.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628590,1754466667095,-1736.49,0.00035616,14,"2025-08-06T07:51:07.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628591,1754466667105,-4253.64,0.00035616,14,"2025-08-06T07:51:07.105",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628592,1754466667115,-2085.01,0.00035616,14,"2025-08-06T07:51:07.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628593,1754466667125,-400.0,0.00035616,14,"2025-08-06T07:51:07.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628594,1754466667136,-400.0,0.00035616,14,"2025-08-06T07:51:07.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628595,1754466667146,-562.53,0.00035616,14,"2025-08-06T07:51:07.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628596,1754466667157,-811.56,0.00035616,14,"2025-08-06T07:51:07.157",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628597,1754466667167,-400.0,0.00035616,14,"2025-08-06T07:51:07.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628598,1754466667176,-400.0,0.00035616,14,"2025-08-06T07:51:07.176",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628599,1754466667186,-1159.77,0.00035616,14,"2025-08-06T07:51:07.186",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628600,1754466667195,-1006.54,0.00035616,14,"2025-08-06T07:51:07.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628601,1754466667205,-400.0,0.00035616,14,"2025-08-06T07:51:07.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628602,1754466667214,-400.0,0.00035616,14,"2025-08-06T07:51:07.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628603,1754466667224,-3379.43,0.00035616,14,"2025-08-06T07:51:07.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628604,1754466667234,-151.0,0.00035616,7,"2025-08-06T07:51:07.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628605,1754466667244,-151.0,0.00035616,7,"2025-08-06T07:51:07.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628606,1754466667253,-151.0,0.00035616,7,"2025-08-06T07:51:07.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628607,1754466667263,-547.69,0.00035616,14,"2025-08-06T07:51:07.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628608,1754466667273,-400.0,0.00035616,14,"2025-08-06T07:51:07.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628609,1754466667286,-151.0,0.00035616,7,"2025-08-06T07:51:07.286",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628610,1754466667296,-151.0,0.00035616,7,"2025-08-06T07:51:07.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628611,1754466667305,-400.0,0.00035616,14,"2025-08-06T07:51:07.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628612,1754466667316,-430.33,0.00035616,14,"2025-08-06T07:51:07.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628613,1754466667326,-151.0,0.00035616,7,"2025-08-06T07:51:07.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628614,1754466667336,-1459.36,0.00035616,14,"2025-08-06T07:51:07.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628615,1754466667350,-1635.16,0.00035616,14,"2025-08-06T07:51:07.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628616,1754466667362,-151.0,0.00035616,7,"2025-08-06T07:51:07.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628617,1754466667372,-151.0,0.00035616,7,"2025-08-06T07:51:07.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628618,1754466667380,-920.97,0.00035616,14,"2025-08-06T07:51:07.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628619,1754466667390,-2434.73,0.00035616,14,"2025-08-06T07:51:07.390",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628620,1754466667400,-151.0,0.00035616,7,"2025-08-06T07:51:07.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628621,1754466667410,-1345.2,0.00035616,14,"2025-08-06T07:51:07.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628622,1754466667420,-400.0,0.00035616,14,"2025-08-06T07:51:07.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628623,1754466667429,-400.0,0.00035616,14,"2025-08-06T07:51:07.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628624,1754466667439,-522.42,0.00035616,14,"2025-08-06T07:51:07.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628625,1754466667448,-151.0,0.00035616,7,"2025-08-06T07:51:07.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628626,1754466667458,-400.0,0.00035616,14,"2025-08-06T07:51:07.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628627,1754466667468,-2274.29,0.00035616,14,"2025-08-06T07:51:07.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628628,1754466667477,-151.0,0.00035616,7,"2025-08-06T07:51:07.477",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628629,1754466667487,-181.875046,0.00035616,7,"2025-08-06T07:51:07.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628630,1754466667497,-400.0,0.00035616,14,"2025-08-06T07:51:07.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628631,1754466667506,-2418.14,0.00035616,14,"2025-08-06T07:51:07.506",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628632,1754466667518,-400.0,0.00035616,14,"2025-08-06T07:51:07.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628633,1754466667527,-1382.38,0.00035616,14,"2025-08-06T07:51:07.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628634,1754466667536,-400.0,0.00035616,14,"2025-08-06T07:51:07.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628635,1754466667546,-430.74,0.00035616,14,"2025-08-06T07:51:07.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628636,1754466667557,-2748.18,0.00035616,14,"2025-08-06T07:51:07.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628637,1754466667569,-2563.43,0.00035616,14,"2025-08-06T07:51:07.569",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628638,1754466667578,-400.0,0.00035616,14,"2025-08-06T07:51:07.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628639,1754466667588,-400.0,0.00035616,14,"2025-08-06T07:51:07.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628640,1754466667598,-2018.74,0.00035616,14,"2025-08-06T07:51:07.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628641,1754466667607,-1085.77,0.00035616,14,"2025-08-06T07:51:07.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628642,1754466667617,-687.98,0.00035616,14,"2025-08-06T07:51:07.617",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628643,1754466667626,-400.0,0.00035616,14,"2025-08-06T07:51:07.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628644,1754466667635,-2040.3,0.00035616,14,"2025-08-06T07:51:07.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628645,1754466667644,-5303.93,0.00035616,14,"2025-08-06T07:51:07.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628646,1754466667654,-400.0,0.00035616,14,"2025-08-06T07:51:07.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628647,1754466667663,-1874.87,0.00035616,14,"2025-08-06T07:51:07.663",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628648,1754466667672,-1065.16,0.00035616,14,"2025-08-06T07:51:07.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628649,1754466667682,-978.64,0.00035616,14,"2025-08-06T07:51:07.682",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628650,1754466667691,-608.53,0.00035616,14,"2025-08-06T07:51:07.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628651,1754466667700,-400.0,0.00035616,14,"2025-08-06T07:51:07.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628652,1754466667710,-2105.19,0.00035616,14,"2025-08-06T07:51:07.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628653,1754466667719,-400.0,0.00035616,14,"2025-08-06T07:51:07.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628654,1754466667728,-2136.78,0.00035616,14,"2025-08-06T07:51:07.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628655,1754466667738,-400.0,0.00035616,14,"2025-08-06T07:51:07.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628656,1754466667747,-647.35,0.00035616,14,"2025-08-06T07:51:07.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628657,1754466667756,-2666.44,0.00035616,14,"2025-08-06T07:51:07.756",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628658,1754466667766,-2428.97,0.00035616,14,"2025-08-06T07:51:07.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628659,1754466667775,-658.07,0.00035616,14,"2025-08-06T07:51:07.775",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628660,1754466667784,-498.93,0.00035616,14,"2025-08-06T07:51:07.784",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628661,1754466667794,-400.0,0.00035616,14,"2025-08-06T07:51:07.794",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628662,1754466667803,-1931.2,0.00035616,14,"2025-08-06T07:51:07.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628663,1754466667814,-400.0,0.00035616,14,"2025-08-06T07:51:07.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628664,1754466667824,-1723.53,0.00035616,14,"2025-08-06T07:51:07.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628665,1754466667833,-151.0,0.00035616,7,"2025-08-06T07:51:07.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628666,1754466667842,-983.33,0.00035616,14,"2025-08-06T07:51:07.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628667,1754466667852,-160.611332,0.00035616,7,"2025-08-06T07:51:07.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628668,1754466667861,-2955.38,0.00035616,14,"2025-08-06T07:51:07.861",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628669,1754466667871,-912.8,0.00035616,14,"2025-08-06T07:51:07.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628670,1754466667880,-400.0,0.00035616,14,"2025-08-06T07:51:07.880",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628671,1754466667890,-824.04,0.00035616,14,"2025-08-06T07:51:07.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628672,1754466667900,-844.85,0.00035616,14,"2025-08-06T07:51:07.900",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628673,1754466667910,-185.08568638,0.00035616,14,"2025-08-06T07:51:07.910",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628674,1754466667919,-556.68,0.00035616,14,"2025-08-06T07:51:07.919",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628675,1754466667929,-1084.56,0.00035616,14,"2025-08-06T07:51:07.929",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628676,1754466667939,-400.0,0.00035616,14,"2025-08-06T07:51:07.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628677,1754466667948,-1271.13,0.00035616,14,"2025-08-06T07:51:07.948",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628678,1754466667958,-500.0,0.00035616,14,"2025-08-06T07:51:07.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628679,1754466667967,-400.0,0.00035616,14,"2025-08-06T07:51:07.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628680,1754466667976,-400.0,0.00035616,14,"2025-08-06T07:51:07.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628681,1754466667986,-540.75,0.00035616,14,"2025-08-06T07:51:07.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628682,1754466667995,-8489.55,0.00035616,14,"2025-08-06T07:51:07.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628683,1754466668004,-540.75,0.00035616,14,"2025-08-06T07:51:08.004",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628684,1754466668013,-1807.0,0.00035616,14,"2025-08-06T07:51:08.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628685,1754466668022,-500.0,0.00035616,14,"2025-08-06T07:51:08.022",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628686,1754466668032,-540.75,0.00035616,14,"2025-08-06T07:51:08.032",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628687,1754466668041,-1730.37,0.00035616,14,"2025-08-06T07:51:08.041",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628688,1754466668050,-540.75,0.00035616,14,"2025-08-06T07:51:08.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628689,1754466668060,-500.0,0.00035616,14,"2025-08-06T07:51:08.060",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628690,1754466668069,-540.75,0.00035616,14,"2025-08-06T07:51:08.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628691,1754466668079,-2820.5,0.00035616,14,"2025-08-06T07:51:08.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628692,1754466668088,-1730.37,0.00035616,14,"2025-08-06T07:51:08.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628693,1754466668098,-540.75,0.00035616,14,"2025-08-06T07:51:08.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628694,1754466668107,-1730.37,0.00035616,14,"2025-08-06T07:51:08.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628695,1754466668116,-540.75,0.00035616,14,"2025-08-06T07:51:08.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628696,1754466668126,-765.5,0.00035616,14,"2025-08-06T07:51:08.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628697,1754466668136,-1730.37,0.00035616,14,"2025-08-06T07:51:08.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628698,1754466668145,-500.0,0.00035616,14,"2025-08-06T07:51:08.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628699,1754466668155,-540.75,0.00035616,14,"2025-08-06T07:51:08.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628700,1754466668164,-1730.37,0.00035616,14,"2025-08-06T07:51:08.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628701,1754466668174,-500.0,0.00035616,14,"2025-08-06T07:51:08.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628702,1754466668184,-1730.37,0.00035616,14,"2025-08-06T07:51:08.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628703,1754466668193,-500.0,0.00035616,14,"2025-08-06T07:51:08.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628704,1754466668202,-1730.37,0.00035616,14,"2025-08-06T07:51:08.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628705,1754466668212,-1185.8,0.00035616,14,"2025-08-06T07:51:08.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628706,1754466668221,-540.75,0.00035616,14,"2025-08-06T07:51:08.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628707,1754466668231,-1730.37,0.00035616,14,"2025-08-06T07:51:08.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628708,1754466668241,-400.0,0.00035616,14,"2025-08-06T07:51:08.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628709,1754466668250,-540.75,0.00035616,14,"2025-08-06T07:51:08.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628710,1754466668259,-500.0,0.00035616,14,"2025-08-06T07:51:08.259",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628711,1754466668269,-1182.06,0.00035616,14,"2025-08-06T07:51:08.269",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628712,1754466668281,-540.75,0.00035616,14,"2025-08-06T07:51:08.281",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628713,1754466668292,-500.0,0.00035616,14,"2025-08-06T07:51:08.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628714,1754466668302,-500.0,0.00035616,14,"2025-08-06T07:51:08.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628715,1754466668312,-1681.02,0.00035616,14,"2025-08-06T07:51:08.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628716,1754466668323,-1550.41,0.00035616,14,"2025-08-06T07:51:08.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628717,1754466668334,-540.75,0.00035616,14,"2025-08-06T07:51:08.334",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628718,1754466668343,-3104.02,0.00035616,14,"2025-08-06T07:51:08.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628719,1754466668353,-500.0,0.00035616,14,"2025-08-06T07:51:08.353",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628720,1754466668365,-540.75,0.00035616,14,"2025-08-06T07:51:08.365",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628721,1754466668375,-500.0,0.00035616,14,"2025-08-06T07:51:08.375",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628722,1754466668384,-540.75,0.00035616,14,"2025-08-06T07:51:08.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628723,1754466668394,-540.75,0.00035616,14,"2025-08-06T07:51:08.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628724,1754466668403,-540.75,0.00035616,14,"2025-08-06T07:51:08.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628725,1754466668413,-500.0,0.00035616,14,"2025-08-06T07:51:08.413",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628726,1754466668422,-540.75,0.00035616,14,"2025-08-06T07:51:08.422",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628727,1754466668432,-540.75,0.00035616,14,"2025-08-06T07:51:08.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628728,1754466668441,-1858.72,0.00035616,14,"2025-08-06T07:51:08.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628729,1754466668451,-500.0,0.00035616,14,"2025-08-06T07:51:08.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628730,1754466668460,-540.75,0.00035616,14,"2025-08-06T07:51:08.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628731,1754466668470,-1730.37,0.00035616,14,"2025-08-06T07:51:08.470",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628732,1754466668479,-1730.37,0.00035616,14,"2025-08-06T07:51:08.479",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628733,1754466668488,-1730.37,0.00035616,14,"2025-08-06T07:51:08.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628734,1754466668498,-500.0,0.00035616,14,"2025-08-06T07:51:08.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628735,1754466668507,-1730.37,0.00035616,14,"2025-08-06T07:51:08.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628736,1754466668519,-1730.37,0.00035616,14,"2025-08-06T07:51:08.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628737,1754466668528,-500.0,0.00035616,14,"2025-08-06T07:51:08.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628738,1754466668537,-1730.37,0.00035616,14,"2025-08-06T07:51:08.537",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628739,1754466668547,-1730.37,0.00035616,14,"2025-08-06T07:51:08.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628740,1754466668556,-500.0,0.00035616,14,"2025-08-06T07:51:08.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628741,1754466668565,-1730.37,0.00035616,14,"2025-08-06T07:51:08.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628742,1754466668575,-1730.37,0.00035616,14,"2025-08-06T07:51:08.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628743,1754466668584,-1730.37,0.00035616,14,"2025-08-06T07:51:08.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628744,1754466668594,-1730.37,0.00035616,14,"2025-08-06T07:51:08.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628745,1754466668603,-151.0,0.00035616,7,"2025-08-06T07:51:08.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628746,1754466668612,-500.0,0.00035616,14,"2025-08-06T07:51:08.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628747,1754466668621,-1730.37,0.00035616,14,"2025-08-06T07:51:08.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628748,1754466668631,-400.0,0.00035616,14,"2025-08-06T07:51:08.631",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628749,1754466668640,-795.14,0.00035616,14,"2025-08-06T07:51:08.640",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628750,1754466668650,-945.59,0.00035616,14,"2025-08-06T07:51:08.650",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628751,1754466668659,-1730.37,0.00035616,14,"2025-08-06T07:51:08.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628752,1754466668668,-151.0,0.00035616,7,"2025-08-06T07:51:08.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628753,1754466668678,-794.46,0.00035616,14,"2025-08-06T07:51:08.678",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628754,1754466668687,-2644.54,0.00035616,14,"2025-08-06T07:51:08.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628755,1754466668696,-1730.37,0.00035616,14,"2025-08-06T07:51:08.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628756,1754466668706,-310.65626433,0.00035616,14,"2025-08-06T07:51:08.706",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628757,1754466668716,-1730.37,0.00035616,14,"2025-08-06T07:51:08.716",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628758,1754466668725,-1730.46605156,0.00035616,14,"2025-08-06T07:51:08.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628759,1754466668735,-1533.0,0.00035616,14,"2025-08-06T07:51:08.735",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628760,1754466668744,-151.0,0.00035616,7,"2025-08-06T07:51:08.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628761,1754466668754,-151.0,0.00035616,7,"2025-08-06T07:51:08.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628762,1754466668763,-151.0,0.00035616,7,"2025-08-06T07:51:08.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628763,1754466668772,-620.23,0.00035616,14,"2025-08-06T07:51:08.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628764,1754466668781,-1639.39,0.00035616,14,"2025-08-06T07:51:08.781",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628765,1754466668791,-151.0,0.00035616,7,"2025-08-06T07:51:08.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628766,1754466668799,-2428.33,0.00035616,14,"2025-08-06T07:51:08.799",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628767,1754466668809,-2456.06,0.00035616,14,"2025-08-06T07:51:08.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628768,1754466668819,-151.0,0.00035616,7,"2025-08-06T07:51:08.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628769,1754466668828,-151.0,0.00035616,7,"2025-08-06T07:51:08.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628770,1754466668837,-400.0,0.00035616,2,"2025-08-06T07:51:08.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628771,1754466668847,-156.249529,0.00035616,7,"2025-08-06T07:51:08.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628772,1754466668857,-400.0,0.00035616,14,"2025-08-06T07:51:08.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628773,1754466668866,-2469.61,0.00035616,14,"2025-08-06T07:51:08.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628774,1754466668876,-2165.52,0.00035616,14,"2025-08-06T07:51:08.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628775,1754466668887,-2297.5,0.00035616,14,"2025-08-06T07:51:08.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628776,1754466668897,-400.0,0.00035616,14,"2025-08-06T07:51:08.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628777,1754466668909,-1516.41,0.00035616,14,"2025-08-06T07:51:08.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628778,1754466668919,-400.0,0.00035616,2,"2025-08-06T07:51:08.919",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628779,1754466668928,-1502.42,0.00035616,14,"2025-08-06T07:51:08.928",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628780,1754466668939,-2607.99,0.00035616,14,"2025-08-06T07:51:08.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628781,1754466668948,-400.0,0.00035616,14,"2025-08-06T07:51:08.948",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628782,1754466668959,-400.0,0.00035616,14,"2025-08-06T07:51:08.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628783,1754466668969,-2045.09,0.00035616,14,"2025-08-06T07:51:08.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628784,1754466668980,-2300.57,0.00035616,14,"2025-08-06T07:51:08.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628785,1754466668991,-500.0,0.00035616,14,"2025-08-06T07:51:08.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628786,1754466669001,-500.0,0.00035616,14,"2025-08-06T07:51:09.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628787,1754466669013,-1918.29,0.00035616,14,"2025-08-06T07:51:09.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628788,1754466669024,-500.0,0.00035616,14,"2025-08-06T07:51:09.024",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628789,1754466669035,-2504.57,0.00035616,14,"2025-08-06T07:51:09.035",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628790,1754466669045,-500.0,0.00035616,14,"2025-08-06T07:51:09.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628791,1754466669055,-400.0,0.00035616,14,"2025-08-06T07:51:09.055",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628792,1754466669064,-500.0,0.00035616,14,"2025-08-06T07:51:09.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628793,1754466669074,-500.0,0.00035616,14,"2025-08-06T07:51:09.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628794,1754466669084,-500.0,0.00035616,14,"2025-08-06T07:51:09.084",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628795,1754466669093,-500.0,0.00035616,14,"2025-08-06T07:51:09.093",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628796,1754466669104,-2203.87,0.00035616,14,"2025-08-06T07:51:09.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628797,1754466669115,-400.0,0.00035616,14,"2025-08-06T07:51:09.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628798,1754466669125,-500.0,0.00035616,14,"2025-08-06T07:51:09.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628799,1754466669136,-500.0,0.00035616,14,"2025-08-06T07:51:09.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628800,1754466669145,-2200.13,0.00035616,14,"2025-08-06T07:51:09.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628801,1754466669155,-500.0,0.00035616,14,"2025-08-06T07:51:09.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628802,1754466669165,-500.0,0.00035616,14,"2025-08-06T07:51:09.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628803,1754466669175,-500.0,0.00035616,14,"2025-08-06T07:51:09.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628804,1754466669185,-2062.9,0.00035616,14,"2025-08-06T07:51:09.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628805,1754466669194,-500.0,0.00035616,14,"2025-08-06T07:51:09.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628806,1754466669205,-1272.67,0.00035616,14,"2025-08-06T07:51:09.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628807,1754466669318,-1149.36,0.00035616,14,"2025-08-06T07:51:09.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628808,1754466669329,-3589.68,0.00035616,14,"2025-08-06T07:51:09.329",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628809,1754466669338,-400.0,0.00035616,2,"2025-08-06T07:51:09.338",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628810,1754466669348,-500.0,0.00035616,14,"2025-08-06T07:51:09.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628811,1754466669360,-500.0,0.00035616,14,"2025-08-06T07:51:09.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628812,1754466669370,-400.0,0.00035616,14,"2025-08-06T07:51:09.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628813,1754466669379,-400.0,0.00035616,14,"2025-08-06T07:51:09.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628814,1754466669389,-500.0,0.00035616,14,"2025-08-06T07:51:09.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628815,1754466669398,-1003.03,0.00035616,14,"2025-08-06T07:51:09.398",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628816,1754466669407,-458.13893878,0.00035616,14,"2025-08-06T07:51:09.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628817,1754466669416,-1548.52,0.00035616,14,"2025-08-06T07:51:09.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628818,1754466669425,-824.16,0.00035616,14,"2025-08-06T07:51:09.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628819,1754466669435,-1889.13,0.00035616,14,"2025-08-06T07:51:09.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628820,1754466669445,-400.0,0.00035616,14,"2025-08-06T07:51:09.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628821,1754466669455,-400.0,0.00035616,14,"2025-08-06T07:51:09.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628822,1754466669464,-2626.08,0.00035616,14,"2025-08-06T07:51:09.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628823,1754466669473,-1055.83,0.00035616,14,"2025-08-06T07:51:09.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628824,1754466669483,-770.94,0.00035616,2,"2025-08-06T07:51:09.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628825,1754466669491,-400.80016708,0.00035616,14,"2025-08-06T07:51:09.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628826,1754466669503,-219.223841,0.00035616,7,"2025-08-06T07:51:09.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628827,1754466669514,-581.86,0.00035616,14,"2025-08-06T07:51:09.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628828,1754466669524,-219.223841,0.00035616,7,"2025-08-06T07:51:09.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628829,1754466669533,-551.07,0.00035616,14,"2025-08-06T07:51:09.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628830,1754466669542,-219.223841,0.00035616,7,"2025-08-06T07:51:09.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628831,1754466669552,-219.223841,0.00035616,7,"2025-08-06T07:51:09.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628832,1754466669561,-219.223841,0.00035616,7,"2025-08-06T07:51:09.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628833,1754466669571,-419.35,0.00035616,14,"2025-08-06T07:51:09.571",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628834,1754466669580,-156.846242,0.00035616,7,"2025-08-06T07:51:09.580",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628835,1754466669589,-219.223841,0.00035616,7,"2025-08-06T07:51:09.589",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628836,1754466669598,-1910.82,0.00035616,14,"2025-08-06T07:51:09.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628837,1754466669607,-1634.17,0.00035616,14,"2025-08-06T07:51:09.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628838,1754466669616,-400.0,0.00035616,14,"2025-08-06T07:51:09.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628839,1754466669626,-400.0,0.00035616,14,"2025-08-06T07:51:09.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628840,1754466669635,-219.223841,0.00035616,7,"2025-08-06T07:51:09.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628841,1754466669644,-1180.01,0.00035616,2,"2025-08-06T07:51:09.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628842,1754466669653,-159.04855533,0.00035619,2,"2025-08-06T07:51:09.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628843,1754466669662,-500.0,0.00035622,12,"2025-08-06T07:51:09.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628844,1754466669671,-1280.0,0.00035622,12,"2025-08-06T07:51:09.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628845,1754466669680,-500.0,0.00035622,12,"2025-08-06T07:51:09.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628846,1754466669689,-500.0,0.00035622,12,"2025-08-06T07:51:09.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628847,1754466669699,-150.0,0.00035622,12,"2025-08-06T07:51:09.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628848,1754466669708,-500.0,0.00035622,12,"2025-08-06T07:51:09.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628849,1754466669717,-500.0,0.00035622,12,"2025-08-06T07:51:09.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628850,1754466669726,-500.0,0.00035622,12,"2025-08-06T07:51:09.726",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628851,1754466669736,-500.0,0.00035622,12,"2025-08-06T07:51:09.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628852,1754466669746,-500.0,0.00035622,12,"2025-08-06T07:51:09.746",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628853,1754466669755,-500.0,0.00035622,12,"2025-08-06T07:51:09.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628854,1754466669764,-622.0,0.00035622,12,"2025-08-06T07:51:09.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628855,1754466669773,-150.0,0.00035622,2,"2025-08-06T07:51:09.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628856,1754466669783,-172.93,0.00035622,2,"2025-08-06T07:51:09.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628857,1754466669791,-537.43,0.00035622,2,"2025-08-06T07:51:09.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628858,1754466669800,-150.0,0.00035623,2,"2025-08-06T07:51:09.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628859,1754466669809,-362.09,0.00035624,2,"2025-08-06T07:51:09.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628860,1754466669819,-150.0,0.00035631,2,"2025-08-06T07:51:09.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628861,1754466669830,-150.0,0.00035634,2,"2025-08-06T07:51:09.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628862,1754466669839,-190.32781782,0.00035638,2,"2025-08-06T07:51:09.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628863,1754466669849,-150.0,0.00035639,2,"2025-08-06T07:51:09.849",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628864,1754466669858,-150.0,0.0003564,2,"2025-08-06T07:51:09.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628865,1754466669868,-150.0,0.00035645,2,"2025-08-06T07:51:09.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628866,1754466669879,-300.0,0.00035655,2,"2025-08-06T07:51:09.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628867,1754466669889,-150.0,0.0003566,2,"2025-08-06T07:51:09.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628868,1754466669899,-150.0,0.00035663,2,"2025-08-06T07:51:09.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628869,1754466669910,-300.0,0.00035665,2,"2025-08-06T07:51:09.910",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628870,1754466669922,-1000.0,0.00035665,7,"2025-08-06T07:51:09.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628871,1754466669933,-150.0,0.00035665,2,"2025-08-06T07:51:09.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628872,1754466669944,-500.0,0.00035673,5,"2025-08-06T07:51:09.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628873,1754466669955,-325.24194211,0.00035673,5,"2025-08-06T07:51:09.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628874,1754466669965,-500.42396906,0.00035673,5,"2025-08-06T07:51:09.965",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628875,1754466669974,-500.0,0.00035673,5,"2025-08-06T07:51:09.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628876,1754466669983,-150.0,0.00035676,2,"2025-08-06T07:51:09.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628877,1754466669992,-150.0,0.00035679,2,"2025-08-06T07:51:09.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628878,1754466670001,-150.0,0.00035681,2,"2025-08-06T07:51:10.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628879,1754466670010,-150.0,0.00035685,2,"2025-08-06T07:51:10.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628880,1754466670020,-150.0,0.00035688,2,"2025-08-06T07:51:10.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628881,1754466670029,-150.0,0.00035689,2,"2025-08-06T07:51:10.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628882,1754466670038,-150.0,0.00035695,2,"2025-08-06T07:51:10.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628883,1754466670049,-150.0,0.00035696,2,"2025-08-06T07:51:10.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628884,1754466670059,-150.0,0.00035699,2,"2025-08-06T07:51:10.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628885,1754466670068,-1600.0,0.000357,13,"2025-08-06T07:51:10.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628886,1754466670077,-1243.83,0.000357,9,"2025-08-06T07:51:10.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628887,1754466670087,-150.0,0.00035701,2,"2025-08-06T07:51:10.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628888,1754466670096,-1000.0,0.00035702,7,"2025-08-06T07:51:10.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628889,1754466670106,-150.0,0.00035702,2,"2025-08-06T07:51:10.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628890,1754466670115,-150.0,0.00035705,2,"2025-08-06T07:51:10.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628891,1754466670126,-150.0,0.00035706,2,"2025-08-06T07:51:10.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628892,1754466670136,-150.0,0.00035712,2,"2025-08-06T07:51:10.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628893,1754466670147,-150.0,0.00035713,2,"2025-08-06T07:51:10.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628894,1754466670158,-150.0,0.00035714,2,"2025-08-06T07:51:10.158",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628895,1754466670167,-150.0,0.00035717,2,"2025-08-06T07:51:10.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628896,1754466670178,-150.0,0.00035722,2,"2025-08-06T07:51:10.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628897,1754466670188,-500.0,0.00035725,2,"2025-08-06T07:51:10.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628898,1754466670198,-500.0,0.00035725,2,"2025-08-06T07:51:10.198",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628899,1754466670207,-441.74312721,0.00035725,2,"2025-08-06T07:51:10.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628900,1754466670217,-360.78498265,0.00035725,2,"2025-08-06T07:51:10.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628901,1754466670227,-500.0,0.00035725,2,"2025-08-06T07:51:10.227",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628902,1754466670236,-456.0,0.00035725,2,"2025-08-06T07:51:10.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628903,1754466670246,-1000.0,0.00035725,7,"2025-08-06T07:51:10.246",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628904,1754466670255,-155.07297553,0.00035726,30,"2025-08-06T07:51:10.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628905,1754466670264,-1000.0,0.00035732,7,"2025-08-06T07:51:10.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628906,1754466670276,-150.0,0.00035732,2,"2025-08-06T07:51:10.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628907,1754466670289,-150.0,0.00035733,2,"2025-08-06T07:51:10.289",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628908,1754466670298,-811.24,0.00035736,14,"2025-08-06T07:51:10.298",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628909,1754466670308,-151.0,0.00035737,7,"2025-08-06T07:51:10.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628910,1754466670319,-406.127142,0.00035737,7,"2025-08-06T07:51:10.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628911,1754466670330,-406.127142,0.00035737,7,"2025-08-06T07:51:10.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628912,1754466670339,-150.0,0.00035739,2,"2025-08-06T07:51:10.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628913,1754466670350,-150.0,0.00035741,2,"2025-08-06T07:51:10.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628914,1754466670360,-150.0,0.00035748,2,"2025-08-06T07:51:10.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628915,1754466670369,-150.0,0.00035748,2,"2025-08-06T07:51:10.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628916,1754466670380,-150.0,0.00035759,2,"2025-08-06T07:51:10.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628917,1754466670391,-150.0,0.00035764,2,"2025-08-06T07:51:10.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628918,1754466670400,-150.0,0.00035764,2,"2025-08-06T07:51:10.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628919,1754466670409,-150.0,0.00035768,2,"2025-08-06T07:51:10.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628920,1754466670419,-1000.0,0.00035784,7,"2025-08-06T07:51:10.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628921,1754466670429,-150.0,0.00035785,2,"2025-08-06T07:51:10.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628922,1754466670438,-151.0,0.00035788,6,"2025-08-06T07:51:10.438",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628923,1754466670448,-150.0,0.00035789,2,"2025-08-06T07:51:10.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628924,1754466670458,-150.0,0.0003579,2,"2025-08-06T07:51:10.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628925,1754466670468,-374.47579526,0.0003579,2,"2025-08-06T07:51:10.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628926,1754466670477,-150.0,0.00035797,2,"2025-08-06T07:51:10.477",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628927,1754466670486,-150.0,0.000358,2,"2025-08-06T07:51:10.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628928,1754466670496,-245.55,0.000358,2,"2025-08-06T07:51:10.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628929,1754466670505,-278.10964,0.000358,19,"2025-08-06T07:51:10.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628930,1754466670517,-300.0,0.000358,13,"2025-08-06T07:51:10.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628931,1754466670527,-150.0,0.00035809,2,"2025-08-06T07:51:10.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628932,1754466670536,-1000.0,0.00035813,7,"2025-08-06T07:51:10.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628933,1754466670545,-150.0,0.00035824,2,"2025-08-06T07:51:10.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628934,1754466670555,-150.0,0.00035827,7,"2025-08-06T07:51:10.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628935,1754466670564,-1000.0,0.00035829,7,"2025-08-06T07:51:10.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628936,1754466670573,-150.0,0.0003583,2,"2025-08-06T07:51:10.573",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628937,1754466670582,-150.0,0.00035832,2,"2025-08-06T07:51:10.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628938,1754466670592,-150.0,0.00035834,2,"2025-08-06T07:51:10.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628939,1754466670601,-150.0,0.00035835,7,"2025-08-06T07:51:10.601",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628940,1754466670611,-150.0,0.00035838,2,"2025-08-06T07:51:10.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628941,1754466670620,-1000.0,0.00035848,7,"2025-08-06T07:51:10.620",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628942,1754466670630,-161.14,0.00035848,2,"2025-08-06T07:51:10.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628943,1754466670639,-150.0,0.00035849,2,"2025-08-06T07:51:10.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628944,1754466670649,-150.0,0.0003585,2,"2025-08-06T07:51:10.649",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628945,1754466670659,-281.08707924,0.0003585,2,"2025-08-06T07:51:10.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628946,1754466670668,-1000.0,0.00035851,7,"2025-08-06T07:51:10.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628947,1754466670677,-150.0,0.00035851,2,"2025-08-06T07:51:10.677",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628948,1754466670687,-150.0,0.00035862,2,"2025-08-06T07:51:10.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628949,1754466670696,-150.0,0.00035862,2,"2025-08-06T07:51:10.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628950,1754466670705,-161.14,0.00035862,2,"2025-08-06T07:51:10.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628951,1754466670715,-369.0,0.0003587,2,"2025-08-06T07:51:10.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628952,1754466670724,-500.0,0.00035873,5,"2025-08-06T07:51:10.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628953,1754466670734,-161.14,0.00035875,2,"2025-08-06T07:51:10.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628954,1754466670744,-150.0,0.00035875,2,"2025-08-06T07:51:10.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628955,1754466670754,-1000.0,0.00035883,7,"2025-08-06T07:51:10.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628956,1754466670763,-150.0,0.00035883,2,"2025-08-06T07:51:10.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628957,1754466670772,-500.0,0.00035885,14,"2025-08-06T07:51:10.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628958,1754466670782,-2569.7,0.00035885,14,"2025-08-06T07:51:10.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628959,1754466670791,-1000.0,0.00035885,7,"2025-08-06T07:51:10.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628960,1754466670801,-1000.0,0.00035885,7,"2025-08-06T07:51:10.801",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628961,1754466670811,-500.0,0.00035888,2,"2025-08-06T07:51:10.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628962,1754466670821,-300.0,0.00035889,10,"2025-08-06T07:51:10.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628963,1754466670831,-300.0,0.00035889,10,"2025-08-06T07:51:10.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628964,1754466670840,-300.0,0.00035889,10,"2025-08-06T07:51:10.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628965,1754466670850,-500.0,0.00035889,14,"2025-08-06T07:51:10.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628966,1754466670859,-500.0,0.00035889,14,"2025-08-06T07:51:10.859",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628967,1754466670869,-500.0,0.00035889,14,"2025-08-06T07:51:10.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628968,1754466670878,-500.0,0.00035889,14,"2025-08-06T07:51:10.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628969,1754466670887,-526.3,0.00035889,14,"2025-08-06T07:51:10.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628970,1754466670897,-526.3,0.00035889,14,"2025-08-06T07:51:10.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628971,1754466670906,-526.3,0.00035889,14,"2025-08-06T07:51:10.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628972,1754466670916,-526.3,0.00035889,14,"2025-08-06T07:51:10.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628973,1754466670925,-526.3,0.00035889,14,"2025-08-06T07:51:10.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628974,1754466670934,-526.3,0.00035889,14,"2025-08-06T07:51:10.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628975,1754466670944,-526.46,0.00035889,14,"2025-08-06T07:51:10.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628976,1754466670954,-2569.7,0.00035889,14,"2025-08-06T07:51:10.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628977,1754466670963,-2569.7,0.00035889,14,"2025-08-06T07:51:10.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628978,1754466670972,-2569.7,0.00035889,14,"2025-08-06T07:51:10.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628979,1754466670982,-2569.7,0.00035889,14,"2025-08-06T07:51:10.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628980,1754466670991,-811.24,0.00035889,14,"2025-08-06T07:51:10.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628981,1754466671000,-811.24,0.00035889,14,"2025-08-06T07:51:11.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628982,1754466671010,-811.24,0.00035889,14,"2025-08-06T07:51:11.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628983,1754466671019,-811.24,0.00035889,14,"2025-08-06T07:51:11.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628984,1754466671029,-811.27887589,0.00035889,14,"2025-08-06T07:51:11.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628985,1754466671039,-500.0,0.00035889,14,"2025-08-06T07:51:11.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628986,1754466671048,-500.0,0.00035889,14,"2025-08-06T07:51:11.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628987,1754466671058,-330.35035403,0.00035889,14,"2025-08-06T07:51:11.058",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628988,1754466671068,-1878.39,0.00035889,14,"2025-08-06T07:51:11.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628989,1754466671077,-1878.39,0.00035889,14,"2025-08-06T07:51:11.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628990,1754466671087,-1878.39,0.00035889,14,"2025-08-06T07:51:11.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628991,1754466671096,-1878.39,0.00035889,14,"2025-08-06T07:51:11.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628992,1754466671106,-1878.39,0.00035889,14,"2025-08-06T07:51:11.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628993,1754466671116,-1878.39,0.00035889,14,"2025-08-06T07:51:11.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628994,1754466671125,-1878.45164994,0.00035889,14,"2025-08-06T07:51:11.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628995,1754466671135,-151.0,0.00035889,7,"2025-08-06T07:51:11.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628996,1754466671145,-151.0,0.00035889,7,"2025-08-06T07:51:11.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628997,1754466671154,-151.0,0.00035889,7,"2025-08-06T07:51:11.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628998,1754466671164,-217.699482,0.00035889,7,"2025-08-06T07:51:11.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628999,1754466671173,-151.0,0.00035889,7,"2025-08-06T07:51:11.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629000,1754466671182,-1112.59,0.00035889,14,"2025-08-06T07:51:11.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629001,1754466671191,-1112.59,0.00035889,14,"2025-08-06T07:51:11.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629002,1754466671201,-1112.59,0.00035889,14,"2025-08-06T07:51:11.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629003,1754466671210,-1112.59,0.00035889,14,"2025-08-06T07:51:11.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629004,1754466671220,-1112.59,0.00035889,14,"2025-08-06T07:51:11.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629005,1754466671229,-1112.59,0.00035889,14,"2025-08-06T07:51:11.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629006,1754466671238,-1112.59,0.00035889,14,"2025-08-06T07:51:11.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629007,1754466671248,-1112.59244616,0.00035889,14,"2025-08-06T07:51:11.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629008,1754466671257,-752.09,0.00035889,14,"2025-08-06T07:51:11.257",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629009,1754466671266,-752.09,0.00035889,14,"2025-08-06T07:51:11.266",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629010,1754466671276,-752.09,0.00035889,14,"2025-08-06T07:51:11.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629011,1754466671287,-752.09,0.00035889,14,"2025-08-06T07:51:11.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629012,1754466671297,-752.09,0.00035889,14,"2025-08-06T07:51:11.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629013,1754466671307,-752.09,0.00035889,14,"2025-08-06T07:51:11.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629014,1754466671317,-752.32,0.00035889,14,"2025-08-06T07:51:11.317",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629015,1754466671330,-2911.34,0.00035889,14,"2025-08-06T07:51:11.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629016,1754466671339,-2911.34,0.00035889,14,"2025-08-06T07:51:11.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629017,1754466671349,-2911.34,0.00035889,14,"2025-08-06T07:51:11.349",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629018,1754466671360,-2911.34,0.00035889,14,"2025-08-06T07:51:11.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629019,1754466671370,-2911.34102505,0.00035889,14,"2025-08-06T07:51:11.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629020,1754466671379,-211.058619,0.00035889,7,"2025-08-06T07:51:11.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629021,1754466671388,-211.058622,0.00035889,7,"2025-08-06T07:51:11.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629022,1754466671397,-713.51,0.00035889,14,"2025-08-06T07:51:11.397",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629023,1754466671406,-713.51,0.00035889,14,"2025-08-06T07:51:11.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629024,1754466671415,-713.51,0.00035889,14,"2025-08-06T07:51:11.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629025,1754466671425,-713.51,0.00035889,14,"2025-08-06T07:51:11.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629026,1754466671434,-713.51,0.00035889,14,"2025-08-06T07:51:11.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629027,1754466671443,-713.51,0.00035889,14,"2025-08-06T07:51:11.443",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629028,1754466671452,-713.65,0.00035889,14,"2025-08-06T07:51:11.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629029,1754466671462,-214.606789,0.00035889,7,"2025-08-06T07:51:11.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629030,1754466671471,-214.606783,0.00035889,7,"2025-08-06T07:51:11.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629031,1754466671481,-1040.26,0.00035889,14,"2025-08-06T07:51:11.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629032,1754466671490,-1040.26,0.00035889,14,"2025-08-06T07:51:11.490",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629033,1754466671499,-1040.26,0.00035889,14,"2025-08-06T07:51:11.499",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629034,1754466671509,-1040.26,0.00035889,14,"2025-08-06T07:51:11.509",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629035,1754466671519,-1040.30880928,0.00035889,14,"2025-08-06T07:51:11.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629036,1754466671529,-735.95,0.00035889,14,"2025-08-06T07:51:11.529",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629037,1754466671539,-735.95,0.00035889,14,"2025-08-06T07:51:11.539",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629038,1754466671548,-735.95,0.00035889,14,"2025-08-06T07:51:11.548",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629039,1754466671559,-735.95,0.00035889,14,"2025-08-06T07:51:11.559",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629040,1754466671568,-735.95,0.00035889,14,"2025-08-06T07:51:11.568",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629041,1754466671578,-735.95,0.00035889,14,"2025-08-06T07:51:11.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629042,1754466671587,-540.75,0.00035889,14,"2025-08-06T07:51:11.587",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629043,1754466671597,-540.75,0.00035889,14,"2025-08-06T07:51:11.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629044,1754466671607,-540.75,0.00035889,14,"2025-08-06T07:51:11.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629045,1754466671616,-540.75,0.00035889,14,"2025-08-06T07:51:11.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629046,1754466671625,-540.92182889,0.00035889,14,"2025-08-06T07:51:11.625",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629047,1754466671634,-2500.0,0.0003589,14,"2025-08-06T07:51:11.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629048,1754466671643,-400.0,0.0003589,14,"2025-08-06T07:51:11.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629049,1754466671652,-400.0,0.0003589,14,"2025-08-06T07:51:11.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629050,1754466671662,-400.0,0.0003589,14,"2025-08-06T07:51:11.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629051,1754466671671,-400.0,0.0003589,14,"2025-08-06T07:51:11.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629052,1754466671680,-400.0,0.0003589,14,"2025-08-06T07:51:11.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629053,1754466671689,-400.0,0.0003589,14,"2025-08-06T07:51:11.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629054,1754466671699,-400.0,0.0003589,14,"2025-08-06T07:51:11.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629055,1754466671708,-400.0,0.0003589,14,"2025-08-06T07:51:11.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629056,1754466671717,-400.0,0.0003589,14,"2025-08-06T07:51:11.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629057,1754466671727,-400.0,0.0003589,14,"2025-08-06T07:51:11.727",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629058,1754466671736,-400.0,0.0003589,14,"2025-08-06T07:51:11.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629059,1754466671745,-400.0,0.0003589,14,"2025-08-06T07:51:11.745",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629060,1754466671754,-207.45742031,0.0003589,14,"2025-08-06T07:51:11.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629061,1754466671764,-400.0,0.0003589,14,"2025-08-06T07:51:11.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629062,1754466671773,-400.0,0.0003589,14,"2025-08-06T07:51:11.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629063,1754466671783,-509.15575646,0.0003589,14,"2025-08-06T07:51:11.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629064,1754466671792,-486.23976988,0.0003589,14,"2025-08-06T07:51:11.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629065,1754466671802,-400.0,0.0003589,14,"2025-08-06T07:51:11.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629066,1754466671811,-400.0,0.0003589,14,"2025-08-06T07:51:11.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629067,1754466671821,-400.0,0.0003589,14,"2025-08-06T07:51:11.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629068,1754466671831,-400.0,0.0003589,14,"2025-08-06T07:51:11.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629069,1754466671841,-400.0,0.0003589,14,"2025-08-06T07:51:11.841",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629070,1754466671851,-400.0,0.0003589,14,"2025-08-06T07:51:11.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629071,1754466671861,-400.0,0.0003589,14,"2025-08-06T07:51:11.861",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629072,1754466671870,-400.0,0.0003589,14,"2025-08-06T07:51:11.870",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629073,1754466671879,-1422.63,0.0003589,14,"2025-08-06T07:51:11.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629074,1754466671889,-400.0,0.0003589,14,"2025-08-06T07:51:11.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629075,1754466671897,-400.0,0.0003589,14,"2025-08-06T07:51:11.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629076,1754466671907,-400.0,0.0003589,14,"2025-08-06T07:51:11.907",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629077,1754466671915,-400.0,0.0003589,14,"2025-08-06T07:51:11.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629078,1754466671924,-400.0,0.0003589,14,"2025-08-06T07:51:11.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629079,1754466671934,-400.0,0.0003589,14,"2025-08-06T07:51:11.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629080,1754466671943,-1802.03,0.0003589,14,"2025-08-06T07:51:11.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629081,1754466671952,-400.0,0.0003589,14,"2025-08-06T07:51:11.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629082,1754466671961,-502.6374083,0.0003589,14,"2025-08-06T07:51:11.961",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629083,1754466671970,-2529.08,0.0003589,14,"2025-08-06T07:51:11.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629084,1754466671980,-989.57,0.0003589,2,"2025-08-06T07:51:11.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629085,1754466671989,-400.0,0.0003589,14,"2025-08-06T07:51:11.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629086,1754466671999,-400.0,0.0003589,14,"2025-08-06T07:51:11.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629087,1754466672008,-402.71,0.0003589,14,"2025-08-06T07:51:12.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629088,1754466672018,-400.0,0.0003589,14,"2025-08-06T07:51:12.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629089,1754466672027,-400.0,0.0003589,14,"2025-08-06T07:51:12.027",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629090,1754466672036,-400.0,0.0003589,14,"2025-08-06T07:51:12.036",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629091,1754466672045,-400.0,0.0003589,14,"2025-08-06T07:51:12.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629092,1754466672054,-400.0,0.0003589,14,"2025-08-06T07:51:12.054",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629093,1754466672064,-400.0,0.0003589,14,"2025-08-06T07:51:12.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629094,1754466672073,-400.0,0.0003589,14,"2025-08-06T07:51:12.073",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629095,1754466672083,-587.47,0.0003589,14,"2025-08-06T07:51:12.083",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629096,1754466672092,-400.0,0.0003589,14,"2025-08-06T07:51:12.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629097,1754466672101,-1205.87,0.0003589,14,"2025-08-06T07:51:12.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629098,1754466672110,-400.0,0.0003589,14,"2025-08-06T07:51:12.110",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629099,1754466672119,-636.35,0.0003589,14,"2025-08-06T07:51:12.119",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629100,1754466672128,-400.0,0.0003589,14,"2025-08-06T07:51:12.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629101,1754466672138,-1758.19,0.0003589,14,"2025-08-06T07:51:12.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629102,1754466672147,-400.0,0.0003589,14,"2025-08-06T07:51:12.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629103,1754466672156,-400.0,0.0003589,14,"2025-08-06T07:51:12.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629104,1754466672167,-400.0,0.0003589,14,"2025-08-06T07:51:12.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629105,1754466672176,-400.0,0.0003589,14,"2025-08-06T07:51:12.176",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629106,1754466672186,-794.85,0.0003589,14,"2025-08-06T07:51:12.186",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629107,1754466672197,-888.84,0.0003589,14,"2025-08-06T07:51:12.197",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629108,1754466672206,-455.49,0.0003589,14,"2025-08-06T07:51:12.206",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629109,1754466672215,-400.0,0.0003589,2,"2025-08-06T07:51:12.215",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629110,1754466672224,-739.25,0.0003589,14,"2025-08-06T07:51:12.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629111,1754466672234,-500.0,0.0003589,31,"2025-08-06T07:51:12.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629112,1754466672243,-300.64,0.0003589,14,"2025-08-06T07:51:12.243",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629113,1754466672252,-400.0,0.0003589,14,"2025-08-06T07:51:12.252",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629114,1754466672261,-1608.71,0.0003589,14,"2025-08-06T07:51:12.261",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629115,1754466672271,-1476.29,0.0003589,14,"2025-08-06T07:51:12.271",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629116,1754466672283,-882.6,0.0003589,14,"2025-08-06T07:51:12.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629117,1754466672294,-400.0,0.0003589,14,"2025-08-06T07:51:12.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629118,1754466672303,-400.0,0.0003589,14,"2025-08-06T07:51:12.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629119,1754466672312,-516.78,0.0003589,14,"2025-08-06T07:51:12.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629120,1754466672322,-400.0,0.0003589,14,"2025-08-06T07:51:12.322",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629121,1754466672335,-1819.89,0.0003589,14,"2025-08-06T07:51:12.335",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629122,1754466672345,-400.0,0.0003589,14,"2025-08-06T07:51:12.345",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629123,1754466672355,-400.0,0.0003589,14,"2025-08-06T07:51:12.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629124,1754466672366,-400.0,0.0003589,14,"2025-08-06T07:51:12.366",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629125,1754466672378,-521.64,0.0003589,14,"2025-08-06T07:51:12.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629126,1754466672389,-400.0,0.0003589,14,"2025-08-06T07:51:12.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629127,1754466672398,-401.32418299,0.0003589,14,"2025-08-06T07:51:12.398",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629128,1754466672407,-400.0,0.0003589,14,"2025-08-06T07:51:12.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629129,1754466672416,-400.0,0.0003589,14,"2025-08-06T07:51:12.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629130,1754466672426,-400.0,0.0003589,14,"2025-08-06T07:51:12.426",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629131,1754466672435,-1931.59,0.0003589,14,"2025-08-06T07:51:12.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629132,1754466672444,-400.0,0.0003589,14,"2025-08-06T07:51:12.444",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629133,1754466672453,-574.05,0.0003589,14,"2025-08-06T07:51:12.453",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629134,1754466672463,-400.0,0.0003589,14,"2025-08-06T07:51:12.463",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629135,1754466672473,-1197.16,0.0003589,14,"2025-08-06T07:51:12.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629136,1754466672483,-400.0,0.0003589,14,"2025-08-06T07:51:12.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629137,1754466672492,-1555.24,0.0003589,14,"2025-08-06T07:51:12.492",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629138,1754466672502,-400.0,0.0003589,14,"2025-08-06T07:51:12.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629139,1754466672512,-400.0,0.0003589,14,"2025-08-06T07:51:12.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629140,1754466672522,-1358.37,0.0003589,14,"2025-08-06T07:51:12.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629141,1754466672532,-400.0,0.0003589,14,"2025-08-06T07:51:12.532",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629142,1754466672543,-400.0,0.0003589,14,"2025-08-06T07:51:12.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629143,1754466672555,-417.15,0.0003589,14,"2025-08-06T07:51:12.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629144,1754466672564,-400.0,0.0003589,14,"2025-08-06T07:51:12.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629145,1754466672574,-400.0,0.0003589,14,"2025-08-06T07:51:12.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629146,1754466672583,-1399.58,0.0003589,14,"2025-08-06T07:51:12.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629147,1754466672593,-374.42015644,0.0003589,14,"2025-08-06T07:51:12.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629148,1754466672602,-400.0,0.0003589,14,"2025-08-06T07:51:12.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629149,1754466672611,-1784.35,0.0003589,14,"2025-08-06T07:51:12.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629150,1754466672621,-400.0,0.0003589,14,"2025-08-06T07:51:12.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629151,1754466672630,-400.0,0.0003589,14,"2025-08-06T07:51:12.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629152,1754466672639,-400.0,0.0003589,14,"2025-08-06T07:51:12.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629153,1754466672648,-1439.75,0.0003589,14,"2025-08-06T07:51:12.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629154,1754466672658,-400.0,0.0003589,14,"2025-08-06T07:51:12.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629155,1754466672667,-400.0,0.0003589,14,"2025-08-06T07:51:12.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629156,1754466672676,-1165.2,0.0003589,14,"2025-08-06T07:51:12.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629157,1754466672686,-400.0,0.0003589,14,"2025-08-06T07:51:12.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629158,1754466672695,-1358.95,0.0003589,14,"2025-08-06T07:51:12.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629159,1754466672704,-400.0,0.0003589,14,"2025-08-06T07:51:12.704",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629160,1754466672714,-400.0,0.0003589,14,"2025-08-06T07:51:12.714",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629161,1754466672723,-400.0,0.0003589,14,"2025-08-06T07:51:12.723",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629162,1754466672733,-833.54,0.0003589,14,"2025-08-06T07:51:12.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629163,1754466672742,-400.0,0.0003589,14,"2025-08-06T07:51:12.742",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629164,1754466672752,-400.0,0.0003589,14,"2025-08-06T07:51:12.752",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629165,1754466672761,-400.0,0.0003589,14,"2025-08-06T07:51:12.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629166,1754466672771,-955.66,0.0003589,14,"2025-08-06T07:51:12.771",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629167,1754466672780,-400.0,0.0003589,7,"2025-08-06T07:51:12.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629168,1754466672789,-406.95375219,0.0003589,14,"2025-08-06T07:51:12.789",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629169,1754466672798,-400.0,0.0003589,14,"2025-08-06T07:51:12.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629170,1754466672808,-400.0,0.0003589,14,"2025-08-06T07:51:12.808",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629171,1754466672818,-1917.3,0.0003589,14,"2025-08-06T07:51:12.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629172,1754466672827,-2070.71,0.0003589,14,"2025-08-06T07:51:12.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629173,1754466672837,-732.42,0.0003589,14,"2025-08-06T07:51:12.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629174,1754466672847,-400.0,0.0003589,14,"2025-08-06T07:51:12.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629175,1754466672856,-1121.98,0.0003589,14,"2025-08-06T07:51:12.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629176,1754466672865,-704.11,0.0003589,14,"2025-08-06T07:51:12.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629177,1754466672875,-400.0,0.0003589,14,"2025-08-06T07:51:12.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629178,1754466672885,-477.74,0.0003589,14,"2025-08-06T07:51:12.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629179,1754466672895,-871.4,0.0003589,14,"2025-08-06T07:51:12.895",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629180,1754466672905,-400.0,0.0003589,14,"2025-08-06T07:51:12.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629181,1754466672915,-400.0,0.0003589,14,"2025-08-06T07:51:12.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629182,1754466672924,-1097.06,0.0003589,14,"2025-08-06T07:51:12.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629183,1754466672934,-400.0,0.0003589,14,"2025-08-06T07:51:12.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629184,1754466672943,-1243.45,0.0003589,14,"2025-08-06T07:51:12.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629185,1754466672953,-654.52,0.0003589,14,"2025-08-06T07:51:12.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629186,1754466672963,-513.04,0.0003589,14,"2025-08-06T07:51:12.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629187,1754466672973,-400.0,0.0003589,14,"2025-08-06T07:51:12.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629188,1754466672983,-400.0,0.0003589,14,"2025-08-06T07:51:12.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629189,1754466672993,-400.0,0.0003589,14,"2025-08-06T07:51:12.993",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629190,1754466673002,-400.0,0.0003589,14,"2025-08-06T07:51:13.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629191,1754466673012,-400.0,0.0003589,14,"2025-08-06T07:51:13.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629192,1754466673022,-1931.53,0.0003589,14,"2025-08-06T07:51:13.022",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629193,1754466673032,-402.34090047,0.0003589,14,"2025-08-06T07:51:13.032",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629194,1754466673042,-400.0,0.0003589,14,"2025-08-06T07:51:13.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629195,1754466673052,-400.0,0.0003589,14,"2025-08-06T07:51:13.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629196,1754466673062,-400.0,0.0003589,14,"2025-08-06T07:51:13.062",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629197,1754466673072,-711.71,0.0003589,14,"2025-08-06T07:51:13.072",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629198,1754466673082,-400.0,0.0003589,14,"2025-08-06T07:51:13.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629199,1754466673091,-400.0,0.0003589,14,"2025-08-06T07:51:13.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629200,1754466673101,-400.0,0.0003589,14,"2025-08-06T07:51:13.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629201,1754466673111,-400.0,0.0003589,14,"2025-08-06T07:51:13.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629202,1754466673121,-400.0,0.0003589,14,"2025-08-06T07:51:13.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629203,1754466673130,-400.0,0.0003589,14,"2025-08-06T07:51:13.130",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629204,1754466673141,-1558.73,0.0003589,14,"2025-08-06T07:51:13.141",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629205,1754466673151,-400.0,0.0003589,14,"2025-08-06T07:51:13.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629206,1754466673161,-400.0,0.0003589,14,"2025-08-06T07:51:13.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629207,1754466673171,-1545.32,0.0003589,14,"2025-08-06T07:51:13.171",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629208,1754466673181,-1059.78,0.0003589,14,"2025-08-06T07:51:13.181",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629209,1754466673191,-400.0,0.0003589,14,"2025-08-06T07:51:13.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629210,1754466673201,-400.0,0.0003589,14,"2025-08-06T07:51:13.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629211,1754466673214,-400.0,0.0003589,14,"2025-08-06T07:51:13.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629212,1754466673223,-732.27,0.0003589,14,"2025-08-06T07:51:13.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629213,1754466673233,-400.0,0.0003589,14,"2025-08-06T07:51:13.233",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629214,1754466673243,-561.27,0.0003589,14,"2025-08-06T07:51:13.243",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629215,1754466673253,-2124.44,0.0003589,14,"2025-08-06T07:51:13.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629216,1754466673263,-1002.26,0.0003589,14,"2025-08-06T07:51:13.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629217,1754466673274,-499.17,0.0003589,14,"2025-08-06T07:51:13.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629218,1754466673285,-988.91,0.0003589,14,"2025-08-06T07:51:13.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629219,1754466673295,-400.0,0.0003589,14,"2025-08-06T07:51:13.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629220,1754466673305,-400.0,0.0003589,14,"2025-08-06T07:51:13.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629221,1754466673316,-400.0,0.0003589,14,"2025-08-06T07:51:13.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629222,1754466673327,-400.0,0.0003589,14,"2025-08-06T07:51:13.327",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629223,1754466673336,-900.42,0.0003589,14,"2025-08-06T07:51:13.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629224,1754466673346,-1668.91,0.0003589,14,"2025-08-06T07:51:13.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629225,1754466673356,-405.2,0.0003589,14,"2025-08-06T07:51:13.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629226,1754466673366,-400.0,0.0003589,14,"2025-08-06T07:51:13.366",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629227,1754466673378,-400.0,0.0003589,14,"2025-08-06T07:51:13.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629228,1754466673389,-1339.54,0.0003589,14,"2025-08-06T07:51:13.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629229,1754466673399,-400.0,0.0003589,5,"2025-08-06T07:51:13.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629230,1754466673409,-1619.07,0.0003589,14,"2025-08-06T07:51:13.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629231,1754466673418,-400.0,0.0003589,14,"2025-08-06T07:51:13.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629232,1754466673428,-659.04,0.0003589,14,"2025-08-06T07:51:13.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629233,1754466673437,-400.0,0.0003589,14,"2025-08-06T07:51:13.437",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629234,1754466673447,-400.0,0.0003589,14,"2025-08-06T07:51:13.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629235,1754466673457,-400.0,0.0003589,14,"2025-08-06T07:51:13.457",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629236,1754466673466,-400.0,0.0003589,14,"2025-08-06T07:51:13.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629237,1754466673476,-400.0,0.0003589,14,"2025-08-06T07:51:13.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629238,1754466673486,-516.69,0.0003589,14,"2025-08-06T07:51:13.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629239,1754466673496,-1103.2,0.0003589,14,"2025-08-06T07:51:13.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629240,1754466673505,-400.0,0.0003589,14,"2025-08-06T07:51:13.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629241,1754466673518,-400.0,0.0003589,14,"2025-08-06T07:51:13.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629242,1754466673528,-400.0,0.0003589,14,"2025-08-06T07:51:13.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629243,1754466673537,-400.0,0.0003589,14,"2025-08-06T07:51:13.537",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629244,1754466673547,-1857.47,0.0003589,14,"2025-08-06T07:51:13.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629245,1754466673556,-521.94,0.0003589,14,"2025-08-06T07:51:13.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629246,1754466673567,-400.0,0.0003589,14,"2025-08-06T07:51:13.567",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629247,1754466673577,-1204.24,0.0003589,14,"2025-08-06T07:51:13.577",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629248,1754466673588,-400.0,0.0003589,14,"2025-08-06T07:51:13.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629249,1754466673597,-400.0,0.0003589,14,"2025-08-06T07:51:13.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629250,1754466673607,-400.0,0.0003589,14,"2025-08-06T07:51:13.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629251,1754466673617,-409.88,0.0003589,14,"2025-08-06T07:51:13.617",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629252,1754466673627,-504.62,0.0003589,14,"2025-08-06T07:51:13.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629253,1754466673636,-804.13,0.0003589,14,"2025-08-06T07:51:13.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629254,1754466673647,-400.0,0.0003589,14,"2025-08-06T07:51:13.647",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629255,1754466673656,-422.27,0.0003589,14,"2025-08-06T07:51:13.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629256,1754466673666,-400.0,0.0003589,14,"2025-08-06T07:51:13.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629257,1754466673676,-1686.4,0.0003589,14,"2025-08-06T07:51:13.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629258,1754466673686,-374.49,0.0003589,14,"2025-08-06T07:51:13.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629259,1754466673696,-1901.53,0.0003589,14,"2025-08-06T07:51:13.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629260,1754466673705,-400.0,0.0003589,14,"2025-08-06T07:51:13.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629261,1754466673715,-400.0,0.0003589,7,"2025-08-06T07:51:13.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629262,1754466673725,-428.9,0.0003589,14,"2025-08-06T07:51:13.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629263,1754466673734,-1014.71,0.0003589,14,"2025-08-06T07:51:13.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629264,1754466673744,-400.0,0.0003589,14,"2025-08-06T07:51:13.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629265,1754466673754,-400.0,0.0003589,2,"2025-08-06T07:51:13.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629266,1754466673763,-400.0,0.0003589,14,"2025-08-06T07:51:13.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629267,1754466673774,-1370.14,0.0003589,14,"2025-08-06T07:51:13.774",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629268,1754466673785,-400.0,0.0003589,14,"2025-08-06T07:51:13.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629269,1754466673796,-400.0,0.0003589,14,"2025-08-06T07:51:13.796",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629270,1754466673806,-704.73,0.0003589,14,"2025-08-06T07:51:13.806",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629271,1754466673817,-1193.22,0.0003589,14,"2025-08-06T07:51:13.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629272,1754466673827,-1545.68,0.0003589,14,"2025-08-06T07:51:13.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629273,1754466673838,-400.0,0.0003589,14,"2025-08-06T07:51:13.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629274,1754466673848,-400.0,0.0003589,14,"2025-08-06T07:51:13.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629275,1754466673858,-1936.66,0.0003589,14,"2025-08-06T07:51:13.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629276,1754466673868,-400.0,0.0003589,14,"2025-08-06T07:51:13.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629277,1754466673878,-400.0,0.0003589,14,"2025-08-06T07:51:13.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629278,1754466673890,-400.0,0.0003589,14,"2025-08-06T07:51:13.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629279,1754466673900,-400.0,0.0003589,14,"2025-08-06T07:51:13.900",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629280,1754466673910,-400.0,0.0003589,14,"2025-08-06T07:51:13.910",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629281,1754466673921,-400.0,0.0003589,14,"2025-08-06T07:51:13.921",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629282,1754466673932,-400.0,0.0003589,14,"2025-08-06T07:51:13.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629283,1754466673942,-1432.81,0.0003589,14,"2025-08-06T07:51:13.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629284,1754466673952,-400.0,0.0003589,14,"2025-08-06T07:51:13.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629285,1754466673962,-580.32,0.0003589,14,"2025-08-06T07:51:13.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629286,1754466673972,-400.0,0.0003589,14,"2025-08-06T07:51:13.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629287,1754466673982,-400.0,0.0003589,14,"2025-08-06T07:51:13.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629288,1754466673991,-400.0,0.0003589,14,"2025-08-06T07:51:13.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629289,1754466674001,-400.0,0.0003589,14,"2025-08-06T07:51:14.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629290,1754466674011,-1336.43,0.0003589,14,"2025-08-06T07:51:14.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629291,1754466674020,-1843.0,0.0003589,14,"2025-08-06T07:51:14.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629292,1754466674030,-601.03,0.0003589,14,"2025-08-06T07:51:14.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629293,1754466674040,-450.46,0.0003589,14,"2025-08-06T07:51:14.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629294,1754466674051,-402.46574624,0.0003589,14,"2025-08-06T07:51:14.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629295,1754466674061,-400.0,0.0003589,14,"2025-08-06T07:51:14.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629296,1754466674071,-606.9,0.0003589,14,"2025-08-06T07:51:14.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629297,1754466674081,-400.0,0.0003589,14,"2025-08-06T07:51:14.081",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629298,1754466674091,-817.37,0.0003589,14,"2025-08-06T07:51:14.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629299,1754466674101,-467.2,0.0003589,14,"2025-08-06T07:51:14.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629300,1754466674111,-1095.7,0.0003589,14,"2025-08-06T07:51:14.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629301,1754466674121,-1337.73,0.0003589,14,"2025-08-06T07:51:14.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629302,1754466674131,-1354.03,0.0003589,14,"2025-08-06T07:51:14.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629303,1754466674147,-1109.75,0.0003589,14,"2025-08-06T07:51:14.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629304,1754466674161,-400.0,0.0003589,14,"2025-08-06T07:51:14.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629305,1754466674172,-1306.21,0.0003589,14,"2025-08-06T07:51:14.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629306,1754466674182,-400.0,0.0003589,14,"2025-08-06T07:51:14.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629307,1754466674193,-454.78,0.0003589,14,"2025-08-06T07:51:14.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629308,1754466674203,-406.74224227,0.0003589,14,"2025-08-06T07:51:14.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629309,1754466674213,-400.0,0.0003589,14,"2025-08-06T07:51:14.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629310,1754466674223,-400.0,0.0003589,14,"2025-08-06T07:51:14.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629311,1754466674234,-942.85,0.0003589,14,"2025-08-06T07:51:14.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629312,1754466674244,-645.1,0.0003589,14,"2025-08-06T07:51:14.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629313,1754466674255,-401.26271476,0.0003589,14,"2025-08-06T07:51:14.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629314,1754466674265,-400.0,0.0003589,14,"2025-08-06T07:51:14.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629315,1754466674275,-400.0,0.0003589,14,"2025-08-06T07:51:14.275",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629316,1754466674288,-400.0,0.0003589,14,"2025-08-06T07:51:14.288",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629317,1754466674299,-490.64,0.0003589,14,"2025-08-06T07:51:14.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629318,1754466674309,-1869.85,0.0003589,14,"2025-08-06T07:51:14.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629319,1754466674319,-317.13121318,0.0003589,14,"2025-08-06T07:51:14.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629320,1754466674330,-566.72,0.0003589,14,"2025-08-06T07:51:14.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629321,1754466674339,-615.01,0.0003589,14,"2025-08-06T07:51:14.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629322,1754466674350,-1780.1,0.0003589,14,"2025-08-06T07:51:14.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629323,1754466674362,-1045.87,0.0003589,14,"2025-08-06T07:51:14.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629324,1754466674372,-400.0,0.0003589,14,"2025-08-06T07:51:14.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629325,1754466674381,-400.0,0.0003589,14,"2025-08-06T07:51:14.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629326,1754466674391,-400.0,0.0003589,14,"2025-08-06T07:51:14.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629327,1754466674401,-1972.32,0.0003589,14,"2025-08-06T07:51:14.401",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629328,1754466674411,-1084.66,0.0003589,14,"2025-08-06T07:51:14.411",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629329,1754466674421,-1009.73,0.0003589,14,"2025-08-06T07:51:14.421",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629330,1754466674431,-926.25,0.0003589,14,"2025-08-06T07:51:14.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629331,1754466674441,-969.0,0.0003589,14,"2025-08-06T07:51:14.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629332,1754466674452,-400.0,0.0003589,14,"2025-08-06T07:51:14.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629333,1754466674462,-400.0,0.0003589,14,"2025-08-06T07:51:14.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629334,1754466674472,-400.0,0.0003589,14,"2025-08-06T07:51:14.472",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629335,1754466674481,-1140.89,0.0003589,14,"2025-08-06T07:51:14.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629336,1754466674491,-400.0,0.0003589,14,"2025-08-06T07:51:14.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629337,1754466674502,-400.0,0.0003589,14,"2025-08-06T07:51:14.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629338,1754466674512,-400.0,0.0003589,14,"2025-08-06T07:51:14.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629339,1754466674522,-699.42,0.0003589,14,"2025-08-06T07:51:14.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629340,1754466674532,-768.46,0.0003589,14,"2025-08-06T07:51:14.532",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629341,1754466674544,-400.0,0.0003589,14,"2025-08-06T07:51:14.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629342,1754466674555,-877.05,0.0003589,14,"2025-08-06T07:51:14.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629343,1754466674564,-1092.12,0.0003589,14,"2025-08-06T07:51:14.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629344,1754466674575,-1883.55,0.0003589,14,"2025-08-06T07:51:14.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629345,1754466674585,-596.46,0.0003589,14,"2025-08-06T07:51:14.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629346,1754466674596,-1589.35,0.0003589,14,"2025-08-06T07:51:14.596",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629347,1754466674605,-400.0,0.0003589,14,"2025-08-06T07:51:14.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629348,1754466674616,-400.0,0.0003589,14,"2025-08-06T07:51:14.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629349,1754466674627,-568.9,0.0003589,14,"2025-08-06T07:51:14.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629350,1754466674638,-1398.21,0.0003589,14,"2025-08-06T07:51:14.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629351,1754466674649,-400.0,0.0003589,14,"2025-08-06T07:51:14.649",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629352,1754466674658,-151.0,0.0003589,7,"2025-08-06T07:51:14.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629353,1754466674668,-151.0,0.0003589,7,"2025-08-06T07:51:14.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629354,1754466674679,-400.0,0.0003589,14,"2025-08-06T07:51:14.679",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629355,1754466674689,-400.0,0.0003589,14,"2025-08-06T07:51:14.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629356,1754466674700,-1221.87,0.0003589,14,"2025-08-06T07:51:14.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629357,1754466674712,-603.67,0.0003589,14,"2025-08-06T07:51:14.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629358,1754466674724,-400.0,0.0003589,14,"2025-08-06T07:51:14.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629359,1754466674736,-400.0,0.0003589,14,"2025-08-06T07:51:14.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629360,1754466674747,-425.85,0.0003589,14,"2025-08-06T07:51:14.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629361,1754466674758,-393.75,0.0003589,14,"2025-08-06T07:51:14.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629362,1754466674769,-1070.38,0.0003589,14,"2025-08-06T07:51:14.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629363,1754466674780,-400.0,0.0003589,14,"2025-08-06T07:51:14.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629364,1754466674791,-400.0,0.0003589,14,"2025-08-06T07:51:14.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629365,1754466674802,-567.98,0.0003589,14,"2025-08-06T07:51:14.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629366,1754466674812,-400.0,0.0003589,14,"2025-08-06T07:51:14.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629367,1754466674823,-400.99701555,0.0003589,14,"2025-08-06T07:51:14.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629368,1754466674832,-400.0,0.0003589,14,"2025-08-06T07:51:14.832",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629369,1754466674842,-474.28,0.0003589,14,"2025-08-06T07:51:14.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629370,1754466674851,-400.0,0.0003589,14,"2025-08-06T07:51:14.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629371,1754466674862,-584.2,0.0003589,14,"2025-08-06T07:51:14.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629372,1754466674872,-1795.84,0.0003589,14,"2025-08-06T07:51:14.872",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629373,1754466674882,-400.0,0.0003589,14,"2025-08-06T07:51:14.882",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629374,1754466674893,-400.0,0.0003589,14,"2025-08-06T07:51:14.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629375,1754466674902,-635.07,0.0003589,14,"2025-08-06T07:51:14.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629376,1754466674912,-459.9,0.0003589,14,"2025-08-06T07:51:14.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629377,1754466674922,-484.96,0.0003589,14,"2025-08-06T07:51:14.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629378,1754466674933,-1472.97,0.0003589,14,"2025-08-06T07:51:14.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629379,1754466674943,-938.6,0.0003589,14,"2025-08-06T07:51:14.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629380,1754466674953,-400.0,0.0003589,14,"2025-08-06T07:51:14.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629381,1754466674963,-2001.17,0.0003589,14,"2025-08-06T07:51:14.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629382,1754466674973,-1506.0,0.0003589,14,"2025-08-06T07:51:14.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629383,1754466674983,-504.1,0.0003589,14,"2025-08-06T07:51:14.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629384,1754466674993,-1076.18,0.0003589,14,"2025-08-06T07:51:14.993",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629385,1754466675003,-400.0,0.0003589,14,"2025-08-06T07:51:15.003",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629386,1754466675015,-859.1,0.0003589,14,"2025-08-06T07:51:15.015",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629387,1754466675026,-400.0,0.0003589,14,"2025-08-06T07:51:15.026",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629388,1754466675036,-400.0,0.0003589,14,"2025-08-06T07:51:15.036",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629389,1754466675047,-400.0,0.0003589,14,"2025-08-06T07:51:15.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629390,1754466675057,-1725.88,0.0003589,14,"2025-08-06T07:51:15.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629391,1754466675068,-400.0,0.0003589,14,"2025-08-06T07:51:15.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629392,1754466675079,-400.0,0.0003589,14,"2025-08-06T07:51:15.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629393,1754466675099,-400.0,0.0003589,14,"2025-08-06T07:51:15.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629394,1754466675109,-400.0,0.0003589,14,"2025-08-06T07:51:15.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629395,1754466675119,-775.56,0.0003589,14,"2025-08-06T07:51:15.119",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629396,1754466675129,-1800.32,0.0003589,14,"2025-08-06T07:51:15.129",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629397,1754466675139,-2188.55,0.0003589,14,"2025-08-06T07:51:15.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629398,1754466675150,-629.57,0.0003589,14,"2025-08-06T07:51:15.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629399,1754466675160,-400.0,0.0003589,14,"2025-08-06T07:51:15.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629400,1754466675170,-400.0,0.0003589,14,"2025-08-06T07:51:15.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629401,1754466675180,-811.51,0.0003589,14,"2025-08-06T07:51:15.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629402,1754466675191,-1265.66,0.0003589,14,"2025-08-06T07:51:15.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629403,1754466675201,-514.38,0.0003589,14,"2025-08-06T07:51:15.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629404,1754466675211,-2054.28,0.0003589,14,"2025-08-06T07:51:15.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629405,1754466675563,-1936.81,0.0003589,14,"2025-08-06T07:51:15.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629406,1754466675574,-1286.52,0.0003589,14,"2025-08-06T07:51:15.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629407,1754466675583,-151.0,0.0003589,7,"2025-08-06T07:51:15.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629408,1754466675593,-400.0,0.0003589,14,"2025-08-06T07:51:15.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629409,1754466675603,-400.0,0.0003589,14,"2025-08-06T07:51:15.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629410,1754466675612,-400.0,0.0003589,14,"2025-08-06T07:51:15.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629411,1754466675622,-400.0,0.0003589,14,"2025-08-06T07:51:15.622",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629412,1754466675631,-400.0,0.0003589,14,"2025-08-06T07:51:15.631",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629413,1754466675641,-400.0,0.0003589,14,"2025-08-06T07:51:15.641",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629414,1754466675651,-1156.25,0.0003589,14,"2025-08-06T07:51:15.651",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629415,1754466675660,-1918.15,0.0003589,14,"2025-08-06T07:51:15.660",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629416,1754466675670,-1540.26,0.0003589,14,"2025-08-06T07:51:15.670",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629417,1754466675680,-672.46,0.0003589,14,"2025-08-06T07:51:15.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629418,1754466675690,-911.16,0.0003589,14,"2025-08-06T07:51:15.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629419,1754466675700,-401.00458912,0.0003589,14,"2025-08-06T07:51:15.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629420,1754466675710,-400.0,0.0003589,14,"2025-08-06T07:51:15.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629421,1754466675720,-421.28547919,0.0003589,14,"2025-08-06T07:51:15.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629422,1754466675729,-400.0,0.0003589,14,"2025-08-06T07:51:15.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629423,1754466675738,-491.9,0.0003589,14,"2025-08-06T07:51:15.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629424,1754466675747,-1797.08,0.0003589,14,"2025-08-06T07:51:15.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629425,1754466675757,-400.0,0.0003589,14,"2025-08-06T07:51:15.757",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629426,1754466675766,-400.0,0.0003589,14,"2025-08-06T07:51:15.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629427,1754466675776,-400.0,0.0003589,14,"2025-08-06T07:51:15.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629428,1754466675786,-400.0,0.0003589,14,"2025-08-06T07:51:15.786",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629429,1754466675795,-744.31,0.0003589,14,"2025-08-06T07:51:15.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629430,1754466675804,-2141.43,0.0003589,14,"2025-08-06T07:51:15.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629431,1754466675814,-406.83347487,0.0003589,14,"2025-08-06T07:51:15.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629432,1754466675824,-764.11,0.0003589,14,"2025-08-06T07:51:15.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629433,1754466675833,-1993.4,0.0003589,14,"2025-08-06T07:51:15.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629434,1754466675843,-400.0,0.0003589,14,"2025-08-06T07:51:15.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629435,1754466675853,-1491.36,0.0003589,14,"2025-08-06T07:51:15.853",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629436,1754466675864,-400.0,0.0003589,14,"2025-08-06T07:51:15.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629437,1754466675873,-400.0,0.0003589,14,"2025-08-06T07:51:15.873",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629438,1754466675883,-400.0,0.0003589,14,"2025-08-06T07:51:15.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629439,1754466675893,-400.0,0.0003589,14,"2025-08-06T07:51:15.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629440,1754466675904,-400.0,0.0003589,14,"2025-08-06T07:51:15.904",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629441,1754466675913,-400.0,0.0003589,14,"2025-08-06T07:51:15.913",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629442,1754466675923,-400.0,0.0003589,14,"2025-08-06T07:51:15.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629443,1754466675933,-968.69,0.0003589,14,"2025-08-06T07:51:15.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629444,1754466675944,-401.26502734,0.0003589,14,"2025-08-06T07:51:15.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629445,1754466675956,-2051.2,0.0003589,14,"2025-08-06T07:51:15.956",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629446,1754466675965,-400.0,0.0003589,14,"2025-08-06T07:51:15.965",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629447,1754466675975,-400.0,0.0003589,14,"2025-08-06T07:51:15.975",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629448,1754466675985,-1016.72,0.0003589,14,"2025-08-06T07:51:15.985",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629449,1754466675995,-400.0,0.0003589,14,"2025-08-06T07:51:15.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629450,1754466676004,-400.0,0.0003589,14,"2025-08-06T07:51:16.004",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629451,1754466676013,-400.0,0.0003589,14,"2025-08-06T07:51:16.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629452,1754466676023,-400.0,0.0003589,14,"2025-08-06T07:51:16.023",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629453,1754466676033,-400.0,0.0003589,14,"2025-08-06T07:51:16.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629454,1754466676042,-400.0,0.0003589,14,"2025-08-06T07:51:16.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629455,1754466676052,-400.0,0.0003589,2,"2025-08-06T07:51:16.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629456,1754466676063,-1195.13,0.0003589,14,"2025-08-06T07:51:16.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629457,1754466676074,-405.78,0.0003589,14,"2025-08-06T07:51:16.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629458,1754466676083,-400.0,0.0003589,14,"2025-08-06T07:51:16.083",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629459,1754466676095,-400.0,0.0003589,14,"2025-08-06T07:51:16.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629460,1754466676107,-400.0,0.0003589,14,"2025-08-06T07:51:16.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629461,1754466676117,-500.12,0.0003589,14,"2025-08-06T07:51:16.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629462,1754466676128,-1454.61,0.0003589,14,"2025-08-06T07:51:16.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629463,1754466676138,-400.0,0.0003589,14,"2025-08-06T07:51:16.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629464,1754466676149,-400.0,0.0003589,14,"2025-08-06T07:51:16.149",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629465,1754466676159,-400.0,0.0003589,14,"2025-08-06T07:51:16.159",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629466,1754466676170,-1559.07,0.0003589,14,"2025-08-06T07:51:16.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629467,1754466676181,-801.86,0.0003589,14,"2025-08-06T07:51:16.181",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629468,1754466676191,-855.57,0.0003589,14,"2025-08-06T07:51:16.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629469,1754466676202,-1553.66,0.0003589,14,"2025-08-06T07:51:16.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629470,1754466676211,-400.0,0.0003589,14,"2025-08-06T07:51:16.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629471,1754466676221,-400.0,0.0003589,14,"2025-08-06T07:51:16.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629472,1754466676231,-400.0,0.0003589,14,"2025-08-06T07:51:16.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629473,1754466676242,-400.0,0.0003589,14,"2025-08-06T07:51:16.242",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629474,1754466676253,-400.0,0.0003589,14,"2025-08-06T07:51:16.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629475,1754466676263,-1229.61,0.0003589,14,"2025-08-06T07:51:16.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629476,1754466676273,-1069.85,0.0003589,14,"2025-08-06T07:51:16.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629477,1754466676287,-400.0,0.0003589,14,"2025-08-06T07:51:16.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629478,1754466676297,-400.90146679,0.0003589,14,"2025-08-06T07:51:16.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629479,1754466676307,-1160.09,0.0003589,14,"2025-08-06T07:51:16.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629480,1754466676316,-400.0,0.0003589,14,"2025-08-06T07:51:16.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629481,1754466676326,-431.91,0.0003589,14,"2025-08-06T07:51:16.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629482,1754466676336,-400.0,0.0003589,14,"2025-08-06T07:51:16.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629483,1754466676346,-406.127142,0.0003589,7,"2025-08-06T07:51:16.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629484,1754466676356,-400.0,0.0003589,14,"2025-08-06T07:51:16.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629485,1754466676367,-400.0,0.0003589,14,"2025-08-06T07:51:16.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629486,1754466676377,-400.0,0.0003589,14,"2025-08-06T07:51:16.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629487,1754466676386,-401.26797536,0.0003589,14,"2025-08-06T07:51:16.386",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629488,1754466676400,-1301.15,0.0003589,14,"2025-08-06T07:51:16.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629489,1754466676409,-556.42,0.0003589,14,"2025-08-06T07:51:16.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629490,1754466676420,-406.127142,0.0003589,7,"2025-08-06T07:51:16.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629491,1754466676430,-400.0,0.0003589,14,"2025-08-06T07:51:16.430",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629492,1754466676440,-992.76,0.0003589,14,"2025-08-06T07:51:16.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629493,1754466676450,-400.0,0.0003589,14,"2025-08-06T07:51:16.450",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629494,1754466676461,-956.83,0.0003589,14,"2025-08-06T07:51:16.461",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629495,1754466676471,-400.0,0.0003589,14,"2025-08-06T07:51:16.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629496,1754466676481,-1056.68,0.0003589,14,"2025-08-06T07:51:16.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629497,1754466676491,-400.0,0.0003589,14,"2025-08-06T07:51:16.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629498,1754466676502,-1859.55,0.0003589,14,"2025-08-06T07:51:16.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629499,1754466676515,-400.0,0.0003589,14,"2025-08-06T07:51:16.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629500,1754466676524,-1656.35,0.0003589,14,"2025-08-06T07:51:16.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629501,1754466676535,-583.61,0.0003589,14,"2025-08-06T07:51:16.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629502,1754466676546,-400.0,0.0003589,14,"2025-08-06T07:51:16.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629503,1754466676555,-400.0,0.0003589,14,"2025-08-06T07:51:16.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629504,1754466676564,-400.0,0.0003589,14,"2025-08-06T07:51:16.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629505,1754466676574,-664.39,0.0003589,14,"2025-08-06T07:51:16.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629506,1754466676583,-402.18814074,0.0003589,14,"2025-08-06T07:51:16.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629507,1754466676593,-788.08,0.0003589,14,"2025-08-06T07:51:16.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629508,1754466676602,-400.0,0.0003589,14,"2025-08-06T07:51:16.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629509,1754466676613,-1796.0,0.0003589,14,"2025-08-06T07:51:16.613",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629510,1754466676624,-400.0,0.0003589,14,"2025-08-06T07:51:16.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629511,1754466676634,-400.0,0.0003589,14,"2025-08-06T07:51:16.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629512,1754466676645,-400.0,0.0003589,14,"2025-08-06T07:51:16.645",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629513,1754466676654,-400.0,0.0003589,14,"2025-08-06T07:51:16.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629514,1754466676666,-400.0,0.0003589,14,"2025-08-06T07:51:16.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629515,1754466676676,-641.51,0.0003589,14,"2025-08-06T07:51:16.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629516,1754466676687,-428.02,0.0003589,14,"2025-08-06T07:51:16.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629517,1754466676697,-400.0,0.0003589,14,"2025-08-06T07:51:16.697",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629518,1754466676706,-1241.22,0.0003589,14,"2025-08-06T07:51:16.706",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629519,1754466676717,-400.0,0.0003589,14,"2025-08-06T07:51:16.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629520,1754466676728,-1938.44,0.0003589,14,"2025-08-06T07:51:16.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629521,1754466676739,-641.75,0.0003589,14,"2025-08-06T07:51:16.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629522,1754466676751,-2193.87,0.0003589,14,"2025-08-06T07:51:16.751",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629523,1754466676762,-448.77,0.0003589,14,"2025-08-06T07:51:16.762",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629524,1754466676772,-400.0,0.0003589,14,"2025-08-06T07:51:16.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629525,1754466676782,-400.0,0.0003589,14,"2025-08-06T07:51:16.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629526,1754466676792,-400.0,0.0003589,14,"2025-08-06T07:51:16.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629527,1754466676802,-400.0,0.0003589,14,"2025-08-06T07:51:16.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629528,1754466676812,-400.0,0.0003589,14,"2025-08-06T07:51:16.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629529,1754466676822,-400.0,0.0003589,14,"2025-08-06T07:51:16.822",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629530,1754466676831,-400.0,0.0003589,14,"2025-08-06T07:51:16.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629531,1754466676843,-2038.28,0.0003589,14,"2025-08-06T07:51:16.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629532,1754466676854,-1623.42,0.0003589,14,"2025-08-06T07:51:16.854",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629533,1754466676864,-1017.34,0.0003589,14,"2025-08-06T07:51:16.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629534,1754466676874,-1714.89,0.0003589,14,"2025-08-06T07:51:16.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629535,1754466676884,-1505.15,0.0003589,14,"2025-08-06T07:51:16.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629536,1754466676894,-400.0,0.0003589,14,"2025-08-06T07:51:16.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629537,1754466676904,-1540.92,0.0003589,14,"2025-08-06T07:51:16.904",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629538,1754466676913,-400.0,0.0003589,14,"2025-08-06T07:51:16.913",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629539,1754466676923,-400.0,0.0003589,14,"2025-08-06T07:51:16.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629540,1754466676933,-400.0,0.0003589,14,"2025-08-06T07:51:16.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629541,1754466676944,-1233.4,0.0003589,14,"2025-08-06T07:51:16.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629542,1754466676954,-532.24,0.0003589,14,"2025-08-06T07:51:16.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629543,1754466676964,-400.0,0.0003589,14,"2025-08-06T07:51:16.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629544,1754466676974,-400.0,0.0003589,14,"2025-08-06T07:51:16.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629545,1754466676983,-1187.36,0.0003589,14,"2025-08-06T07:51:16.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629546,1754466676992,-407.41982844,0.0003589,14,"2025-08-06T07:51:16.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629547,1754466677002,-400.0,0.0003589,14,"2025-08-06T07:51:17.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629548,1754466677011,-1301.62,0.0003589,14,"2025-08-06T07:51:17.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629549,1754466677021,-400.0,0.0003589,14,"2025-08-06T07:51:17.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629550,1754466677031,-1546.96,0.0003589,14,"2025-08-06T07:51:17.031",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629551,1754466677041,-2699.76,0.0003589,14,"2025-08-06T07:51:17.041",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629552,1754466677050,-1421.11,0.0003589,14,"2025-08-06T07:51:17.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629553,1754466677061,-676.94,0.0003589,14,"2025-08-06T07:51:17.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629554,1754466677070,-400.0,0.0003589,14,"2025-08-06T07:51:17.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629555,1754466677080,-400.0,0.0003589,14,"2025-08-06T07:51:17.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629556,1754466677090,-2065.42,0.0003589,14,"2025-08-06T07:51:17.090",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629557,1754466677100,-1182.55,0.0003589,14,"2025-08-06T07:51:17.100",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629558,1754466677110,-1730.88,0.0003589,14,"2025-08-06T07:51:17.110",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629559,1754466677119,-400.0,0.0003589,14,"2025-08-06T07:51:17.119",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629560,1754466677130,-400.0,0.0003589,14,"2025-08-06T07:51:17.130",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629561,1754466677139,-808.47,0.0003589,14,"2025-08-06T07:51:17.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629562,1754466677150,-400.0,0.0003589,14,"2025-08-06T07:51:17.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629563,1754466677159,-400.0,0.0003589,14,"2025-08-06T07:51:17.159",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629564,1754466677169,-510.42,0.0003589,14,"2025-08-06T07:51:17.169",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629565,1754466677178,-167.53,0.0003589,14,"2025-08-06T07:51:17.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629566,1754466677188,-1395.16,0.0003589,14,"2025-08-06T07:51:17.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629567,1754466677197,-400.0,0.0003589,14,"2025-08-06T07:51:17.197",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629568,1754466677207,-1731.77,0.0003589,14,"2025-08-06T07:51:17.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629569,1754466677217,-657.94,0.0003589,14,"2025-08-06T07:51:17.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629570,1754466677226,-1006.08,0.0003589,14,"2025-08-06T07:51:17.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629571,1754466677235,-1985.97,0.0003589,14,"2025-08-06T07:51:17.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629572,1754466677244,-400.0,0.0003589,14,"2025-08-06T07:51:17.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629573,1754466677254,-400.0,0.0003589,14,"2025-08-06T07:51:17.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629574,1754466677263,-2021.24,0.0003589,14,"2025-08-06T07:51:17.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629575,1754466677273,-2394.92,0.0003589,14,"2025-08-06T07:51:17.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629576,1754466677285,-400.0,0.0003589,14,"2025-08-06T07:51:17.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629577,1754466677295,-542.45,0.0003589,14,"2025-08-06T07:51:17.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629578,1754466677304,-400.0,0.0003589,14,"2025-08-06T07:51:17.304",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629579,1754466677314,-770.26,0.0003589,14,"2025-08-06T07:51:17.314",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629580,1754466677326,-1179.29,0.0003589,14,"2025-08-06T07:51:17.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629581,1754466677336,-400.0,0.0003589,14,"2025-08-06T07:51:17.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629582,1754466677345,-400.0,0.0003589,14,"2025-08-06T07:51:17.345",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629583,1754466677355,-986.71,0.0003589,14,"2025-08-06T07:51:17.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629584,1754466677368,-424.18,0.0003589,14,"2025-08-06T07:51:17.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629585,1754466677378,-1948.91,0.0003589,14,"2025-08-06T07:51:17.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629586,1754466677387,-1481.8,0.0003589,14,"2025-08-06T07:51:17.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629587,1754466677396,-2337.5,0.0003589,14,"2025-08-06T07:51:17.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629588,1754466677406,-400.0,0.0003589,14,"2025-08-06T07:51:17.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629589,1754466677416,-675.29,0.0003589,14,"2025-08-06T07:51:17.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629590,1754466677425,-400.0,0.0003589,14,"2025-08-06T07:51:17.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629591,1754466677435,-691.38,0.0003589,14,"2025-08-06T07:51:17.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629592,1754466677444,-458.2,0.0003589,14,"2025-08-06T07:51:17.444",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629593,1754466677454,-400.0,0.0003589,14,"2025-08-06T07:51:17.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629594,1754466677464,-607.88,0.0003589,14,"2025-08-06T07:51:17.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629595,1754466677474,-400.0,0.0003589,14,"2025-08-06T07:51:17.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629596,1754466677483,-400.0,0.0003589,14,"2025-08-06T07:51:17.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629597,1754466677493,-400.0,0.0003589,14,"2025-08-06T07:51:17.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629598,1754466677502,-400.0,0.0003589,14,"2025-08-06T07:51:17.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629599,1754466677512,-400.0,0.0003589,14,"2025-08-06T07:51:17.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629600,1754466677522,-700.93,0.0003589,14,"2025-08-06T07:51:17.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629601,1754466677532,-772.74,0.0003589,14,"2025-08-06T07:51:17.532",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629602,1754466677542,-400.0,0.0003589,14,"2025-08-06T07:51:17.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629603,1754466677551,-400.0,0.0003589,14,"2025-08-06T07:51:17.551",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629604,1754466677561,-400.0,0.0003589,14,"2025-08-06T07:51:17.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629605,1754466677572,-2602.35,0.0003589,14,"2025-08-06T07:51:17.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629606,1754466677582,-400.0,0.0003589,14,"2025-08-06T07:51:17.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629607,1754466677592,-810.17,0.0003589,14,"2025-08-06T07:51:17.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629608,1754466677602,-414.5,0.0003589,14,"2025-08-06T07:51:17.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629609,1754466677612,-3298.12,0.0003589,14,"2025-08-06T07:51:17.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629610,1754466677623,-994.56,0.0003589,14,"2025-08-06T07:51:17.623",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629611,1754466677633,-1280.17,0.0003589,14,"2025-08-06T07:51:17.633",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629612,1754466677642,-529.32,0.0003589,14,"2025-08-06T07:51:17.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629613,1754466677652,-660.54,0.0003589,14,"2025-08-06T07:51:17.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629614,1754466677662,-400.0,0.0003589,14,"2025-08-06T07:51:17.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629615,1754466677671,-300.96341325,0.0003589,14,"2025-08-06T07:51:17.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629616,1754466677681,-400.0,0.0003589,14,"2025-08-06T07:51:17.681",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629617,1754466677691,-1636.86,0.0003589,14,"2025-08-06T07:51:17.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629618,1754466677700,-878.54,0.0003589,14,"2025-08-06T07:51:17.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629619,1754466677710,-400.0,0.0003589,14,"2025-08-06T07:51:17.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629620,1754466677719,-1499.49,0.0003589,14,"2025-08-06T07:51:17.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629621,1754466677729,-400.0,0.0003589,14,"2025-08-06T07:51:17.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629622,1754466677738,-400.0,0.0003589,14,"2025-08-06T07:51:17.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629623,1754466677750,-400.0,0.0003589,14,"2025-08-06T07:51:17.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629624,1754466677760,-3437.75,0.0003589,14,"2025-08-06T07:51:17.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629625,1754466677769,-2766.82,0.0003589,14,"2025-08-06T07:51:17.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629626,1754466677779,-2057.06,0.0003589,14,"2025-08-06T07:51:17.779",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629627,1754466677788,-904.26,0.0003589,14,"2025-08-06T07:51:17.788",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629628,1754466677798,-2114.54,0.0003589,14,"2025-08-06T07:51:17.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629629,1754466677807,-400.0,0.0003589,14,"2025-08-06T07:51:17.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629630,1754466677817,-2198.26,0.0003589,14,"2025-08-06T07:51:17.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629631,1754466677826,-460.78,0.0003589,14,"2025-08-06T07:51:17.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629632,1754466677836,-692.72,0.0003589,14,"2025-08-06T07:51:17.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629633,1754466677846,-400.0,0.0003589,14,"2025-08-06T07:51:17.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629634,1754466677856,-400.0,0.0003589,14,"2025-08-06T07:51:17.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629635,1754466677865,-400.0,0.0003589,14,"2025-08-06T07:51:17.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629636,1754466677875,-1289.29,0.0003589,14,"2025-08-06T07:51:17.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629637,1754466677885,-400.0,0.0003589,14,"2025-08-06T07:51:17.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629638,1754466677896,-456.94,0.0003589,14,"2025-08-06T07:51:17.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629639,1754466677906,-400.0,0.0003589,14,"2025-08-06T07:51:17.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629640,1754466677916,-400.0,0.0003589,14,"2025-08-06T07:51:17.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629641,1754466678028,-400.0,0.0003589,14,"2025-08-06T07:51:18.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629642,1754466678038,-400.0,0.0003589,14,"2025-08-06T07:51:18.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629643,1754466678048,-400.0,0.0003589,14,"2025-08-06T07:51:18.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629644,1754466678058,-400.0,0.0003589,14,"2025-08-06T07:51:18.058",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629645,1754466678067,-1830.51,0.0003589,14,"2025-08-06T07:51:18.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629646,1754466678076,-3639.51,0.0003589,14,"2025-08-06T07:51:18.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629647,1754466678085,-1627.97,0.0003589,14,"2025-08-06T07:51:18.085",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629648,1754466678095,-400.0,0.0003589,14,"2025-08-06T07:51:18.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629649,1754466678104,-400.0,0.0003589,14,"2025-08-06T07:51:18.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629650,1754466678114,-400.0,0.0003589,14,"2025-08-06T07:51:18.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629651,1754466678124,-426.91767596,0.0003589,14,"2025-08-06T07:51:18.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629652,1754466678134,-400.0,0.0003589,14,"2025-08-06T07:51:18.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629653,1754466678143,-400.0,0.0003589,14,"2025-08-06T07:51:18.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629654,1754466678153,-945.14,0.0003589,14,"2025-08-06T07:51:18.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629655,1754466678163,-1009.54,0.0003589,14,"2025-08-06T07:51:18.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629656,1754466678173,-400.0,0.0003589,14,"2025-08-06T07:51:18.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629657,1754466678182,-1537.53,0.0003589,14,"2025-08-06T07:51:18.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629658,1754466678191,-2269.73,0.0003589,14,"2025-08-06T07:51:18.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629659,1754466678202,-1866.75,0.0003589,14,"2025-08-06T07:51:18.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629660,1754466678211,-1914.51,0.0003589,14,"2025-08-06T07:51:18.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629661,1754466678222,-400.0,0.0003589,14,"2025-08-06T07:51:18.222",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629662,1754466678231,-1852.96,0.0003589,14,"2025-08-06T07:51:18.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629663,1754466678241,-400.0,0.0003589,14,"2025-08-06T07:51:18.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629664,1754466678250,-325.86063753,0.0003589,14,"2025-08-06T07:51:18.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629665,1754466678260,-1544.56,0.0003589,14,"2025-08-06T07:51:18.260",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629666,1754466678270,-400.0,0.0003589,14,"2025-08-06T07:51:18.270",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629667,1754466678283,-2193.26,0.0003589,14,"2025-08-06T07:51:18.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629668,1754466678293,-400.0,0.0003589,14,"2025-08-06T07:51:18.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629669,1754466678303,-400.0,0.0003589,14,"2025-08-06T07:51:18.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629670,1754466678312,-1501.18,0.0003589,14,"2025-08-06T07:51:18.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629671,1754466678323,-400.0,0.0003589,14,"2025-08-06T07:51:18.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629672,1754466678332,-400.0,0.0003589,14,"2025-08-06T07:51:18.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629673,1754466678342,-534.74,0.0003589,14,"2025-08-06T07:51:18.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629674,1754466678352,-409.49,0.0003589,14,"2025-08-06T07:51:18.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629675,1754466678364,-1908.95,0.0003589,14,"2025-08-06T07:51:18.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629676,1754466678374,-1589.42,0.0003589,14,"2025-08-06T07:51:18.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629677,1754466678384,-151.0,0.0003589,7,"2025-08-06T07:51:18.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629678,1754466678394,-400.0,0.0003589,14,"2025-08-06T07:51:18.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629679,1754466678404,-400.0,0.0003589,14,"2025-08-06T07:51:18.404",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629680,1754466678415,-400.0,0.0003589,14,"2025-08-06T07:51:18.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629681,1754466678424,-400.0,0.0003589,14,"2025-08-06T07:51:18.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629682,1754466678434,-1685.84,0.0003589,14,"2025-08-06T07:51:18.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629683,1754466678444,-400.0,0.0003589,14,"2025-08-06T07:51:18.444",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629684,1754466678464,-400.0,0.0003589,14,"2025-08-06T07:51:18.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629685,1754466678474,-400.0,0.0003589,14,"2025-08-06T07:51:18.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629686,1754466678483,-400.0,0.0003589,14,"2025-08-06T07:51:18.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629687,1754466678493,-908.11,0.0003589,14,"2025-08-06T07:51:18.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629688,1754466678503,-426.1,0.0003589,14,"2025-08-06T07:51:18.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629689,1754466678514,-400.0,0.0003589,14,"2025-08-06T07:51:18.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629690,1754466678524,-2893.14,0.0003589,14,"2025-08-06T07:51:18.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629691,1754466678533,-625.43,0.0003589,14,"2025-08-06T07:51:18.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629692,1754466678543,-400.0,0.0003589,14,"2025-08-06T07:51:18.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629693,1754466678553,-787.11,0.0003589,14,"2025-08-06T07:51:18.553",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629694,1754466678563,-400.0,0.0003589,14,"2025-08-06T07:51:18.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629695,1754466678572,-6078.0,0.0003589,14,"2025-08-06T07:51:18.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629696,1754466678582,-1850.1,0.0003589,14,"2025-08-06T07:51:18.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629697,1754466678592,-1465.45783983,0.0003589,14,"2025-08-06T07:51:18.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629698,1754466679709,-793.77216017,0.0003589,14,"2025-08-06T07:51:19.709",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629699,1754466679719,-68.08506509,0.0003589,14,"2025-08-06T07:51:19.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629700,1754466679731,-588.17493491,0.0003589,14,"2025-08-06T07:51:19.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629701,1754466679740,-1192.83,0.0003589,14,"2025-08-06T07:51:19.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629702,1754466679750,-361.65568529,0.0003589,14,"2025-08-06T07:51:19.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629703,1754466679778,-490.4088,0.0003589,14,"2025-08-06T07:51:19.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629704,1754466679790,-98.16551471,0.0003589,14,"2025-08-06T07:51:19.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629705,1754466679800,-1315.43,0.0003589,14,"2025-08-06T07:51:19.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629706,1754466679809,-1064.48,0.0003589,14,"2025-08-06T07:51:19.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629707,1754466679819,-400.0,0.0003589,14,"2025-08-06T07:51:19.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629708,1754466679829,-1778.87,0.0003589,14,"2025-08-06T07:51:19.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629709,1754466679839,-1173.06,0.0003589,14,"2025-08-06T07:51:19.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629710,1754466679848,-851.23,0.0003589,14,"2025-08-06T07:51:19.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629711,1754466679858,-1818.47,0.0003589,14,"2025-08-06T07:51:19.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629712,1754466679867,-1911.78,0.0003589,14,"2025-08-06T07:51:19.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629713,1754466679877,-2427.07,0.0003589,14,"2025-08-06T07:51:19.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629714,1754466679887,-400.0,0.0003589,14,"2025-08-06T07:51:19.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629715,1754466679896,-2909.01,0.0003589,14,"2025-08-06T07:51:19.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629716,1754466679905,-2090.74822795,0.0003589,14,"2025-08-06T07:51:19.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629717,1754466680056,-150.0,0.00030823,3,"2025-08-06T07:51:20.056",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629718,1754466680066,-300.0,0.00033063,3,"2025-08-06T07:51:20.066",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629719,1754466680075,-460.36906848,0.00035616,14,"2025-08-06T07:51:20.075",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629720,1754466680087,-1141.69093152,0.00035616,14,"2025-08-06T07:51:20.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629721,1754466680097,-745.38177205,0.0003589,14,"2025-08-06T07:51:20.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629722,1754466680106,-400.0,0.0003589,14,"2025-08-06T07:51:20.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629723,1754466680116,-400.0,0.0003589,14,"2025-08-06T07:51:20.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629724,1754466680126,-700.33,0.0003589,14,"2025-08-06T07:51:20.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629725,1754466680135,-8.70113931,0.0003589,14,"2025-08-06T07:51:20.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629726,1754466680153,-402.19,0.00035616,14,"2025-08-06T07:51:20.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629727,1754466680163,-391.29886069,0.0003589,14,"2025-08-06T07:51:20.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629728,1754466680172,-258.9,0.0003589,14,"2025-08-06T07:51:20.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629729,1754466680182,-400.0,0.0003589,14,"2025-08-06T07:51:20.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629730,1754466680191,-151.0,0.0003589,7,"2025-08-06T07:51:20.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629731,1754466680201,-400.0,0.0003589,14,"2025-08-06T07:51:20.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629732,1754466680210,-400.0,0.0003589,14,"2025-08-06T07:51:20.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629733,1754466680220,-400.0,0.0003589,14,"2025-08-06T07:51:20.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629734,1754466680230,-481.24,0.0003589,14,"2025-08-06T07:51:20.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629735,1754466680239,-858.32,0.0003589,14,"2025-08-06T07:51:20.239",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629736,1754466680249,-400.0,0.0003589,14,"2025-08-06T07:51:20.249",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629737,1754466680258,-400.0,0.0003589,14,"2025-08-06T07:51:20.258",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629738,1754466680267,-400.0,0.0003589,14,"2025-08-06T07:51:20.267",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629739,1754466680276,-261.55113931,0.0003589,14,"2025-08-06T07:51:20.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629740,1754466681018,-150.0,0.00035129,3,"2025-08-06T07:51:21.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629741,1754466681028,-219.223841,0.00035616,7,"2025-08-06T07:51:21.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629742,1754466681038,-1944.18,0.00035616,14,"2025-08-06T07:51:21.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629743,1754466681052,-1059.4414534,0.00035616,14,"2025-08-06T07:51:21.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629744,1754466681065,-547.46996351,0.00035616,14,"2025-08-06T07:51:21.065",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629745,1754466681143,-150.0,0.00035463,2,"2025-08-06T07:51:21.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629746,1754466681152,-506.90858309,0.00035616,14,"2025-08-06T07:51:21.152",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629747,1754466681162,-354.65824937,0.00035616,14,"2025-08-06T07:51:21.162",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629748,1754466683487,-150.0,0.00035096,2,"2025-08-06T07:51:23.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629749,1754466683497,-150.0,0.00035138,2,"2025-08-06T07:51:23.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629750,1754466683507,-150.0,0.00035157,2,"2025-08-06T07:51:23.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629751,1754466683516,-138.0,0.00035158,2,"2025-08-06T07:51:23.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629752,1754466683551,-12.0,0.00035158,2,"2025-08-06T07:51:23.551",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629753,1754466683560,-150.0,0.0003525,2,"2025-08-06T07:51:23.560",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629754,1754466683569,-150.0,0.00035272,2,"2025-08-06T07:51:23.569",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629755,1754466683579,-82.62131669,0.00035393,2,"2025-08-06T07:51:23.579",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629756,1754466683605,-150.0,0.00035312,2,"2025-08-06T07:51:23.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629757,1754466683614,-67.37868331,0.00035393,2,"2025-08-06T07:51:23.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629758,1754466683624,-150.0,0.00035469,2,"2025-08-06T07:51:23.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629759,1754466683632,-150.0,0.00035473,2,"2025-08-06T07:51:23.632",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629760,1754466683642,-203.0,0.00035482,2,"2025-08-06T07:51:23.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629761,1754466683651,-150.0,0.00035505,2,"2025-08-06T07:51:23.651",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629762,1754466683660,-129.62131669,0.00035569,2,"2025-08-06T07:51:23.660",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629763,1754466684998,-727.08233004,0.00033998,14,"2025-08-06T07:51:24.998",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629764,1754466685012,-573.23766996,0.00033998,14,"2025-08-06T07:51:25.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629765,1754466685021,-602.64617024,0.00033998,14,"2025-08-06T07:51:25.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629768,1754466711669,154.76,0.00013699,2,"2025-08-06T07:51:51.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629987,1754467746995,155.95,0.00013699,2,"2025-08-06T08:09:06.995",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629988,1754467784781,-500.0,0.000247,2,"2025-08-06T08:09:44.781",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629989,1754467784808,-151.0,0.00025918,2,"2025-08-06T08:09:44.808",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629990,1754467784835,-155.95,0.00027397,2,"2025-08-06T08:09:44.835",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629991,1754467784864,-151.0,0.00027578,2,"2025-08-06T08:09:44.864",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629992,1754467784891,-449.33,0.00027961,2,"2025-08-06T08:09:44.891",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629993,1754467784917,-151.0,0.00029239,2,"2025-08-06T08:09:44.917",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629994,1754467784942,-449.33,0.00029692,2,"2025-08-06T08:09:44.942",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629995,1754467784970,-151.0,0.00030899,3,"2025-08-06T08:09:44.970",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629996,1754467784996,-449.33,0.00031422,2,"2025-08-06T08:09:44.996",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629997,1754467785261,92.06,0.00028078,3,"2025-08-06T08:09:45.261",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630006,1754467832319,-57.94,0.00028078,3,"2025-08-06T08:10:32.319",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630007,1754467832329,-300.0,0.00030318,3,"2025-08-06T08:10:32.329",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630008,1754467832338,-131.50527179,0.00031964,2,"2025-08-06T08:10:32.338",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630009,1754467832400,-18.49472821,0.00031964,2,"2025-08-06T08:10:32.400",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630010,1754467832410,-409.05378562,0.0003215,2,"2025-08-06T08:10:32.410",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630011,1754467832420,-250.0,0.0003229,2,"2025-08-06T08:10:32.420",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630012,1754467832431,-39.06235117,0.00032293,3,"2025-08-06T08:10:32.431",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630013,1754467832442,-626.93764883,0.00032293,3,"2025-08-06T08:10:32.442",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630014,1754467832452,-170.13,0.00032299,2,"2025-08-06T08:10:32.452",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630015,1754467832463,-1601.177338,0.00032326,2,"2025-08-06T08:10:32.463",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630016,1754467832473,-479.75443992,0.00032336,2,"2025-08-06T08:10:32.473",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630017,1754467832483,-150.0,0.00032351,4,"2025-08-06T08:10:32.483",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630018,1754467832492,-150.0,0.00032351,4,"2025-08-06T08:10:32.492",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630019,1754467832502,-150.0,0.00032351,4,"2025-08-06T08:10:32.502",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630020,1754467832511,-150.00000001,0.00032351,4,"2025-08-06T08:10:32.511",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630021,1754467832521,-150.0,0.00032351,4,"2025-08-06T08:10:32.521",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630022,1754467832531,-150.0,0.00032351,4,"2025-08-06T08:10:32.531",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630023,1754467832541,-238.91666066,0.00032351,4,"2025-08-06T08:10:32.541",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630024,1754467832550,-150.00000001,0.00032351,4,"2025-08-06T08:10:32.550",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630025,1754467832560,-150.0,0.00032351,4,"2025-08-06T08:10:32.560",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630026,1754467832570,-150.0,0.00032351,4,"2025-08-06T08:10:32.570",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630027,1754467832580,-150.0,0.00032351,4,"2025-08-06T08:10:32.580",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630028,1754467832589,-150.16869713,0.00032351,4,"2025-08-06T08:10:32.589",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630029,1754467832599,-150.0,0.00032351,4,"2025-08-06T08:10:32.599",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630030,1754467832610,-150.0,0.00032351,4,"2025-08-06T08:10:32.610",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630031,1754467832619,-150.0,0.00032351,4,"2025-08-06T08:10:32.619",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630032,1754467832629,-285.41670197,0.00032351,4,"2025-08-06T08:10:32.629",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630033,1754467832641,-512.0,0.00032482,2,"2025-08-06T08:10:32.641",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630034,1754467832651,-818.70630444,0.00032484,2,"2025-08-06T08:10:32.651",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630035,1754467832661,-198.29,0.00032502,2,"2025-08-06T08:10:32.661",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630036,1754467832671,-550.45509423,0.00032523,2,"2025-08-06T08:10:32.671",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630037,1754467832680,-151.0,0.00032559,4,"2025-08-06T08:10:32.680",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630038,1754467832690,-1171.09491014,0.00032656,2,"2025-08-06T08:10:32.690",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630042,1754467832790,-514.61217,0.00032656,2,"2025-08-06T08:10:32.790",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630059,1754467832929,-150.0,0.00028578,3,"2025-08-06T08:10:32.929",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630061,1754467832941,-446.35286518,0.00032656,2,"2025-08-06T08:10:32.941",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630063,1754467832952,-1300.70966761,0.00032656,2,"2025-08-06T08:10:32.952",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630065,1754467832964,-2190.83748651,0.00032656,2,"2025-08-06T08:10:32.964",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630067,1754467832976,-602.56876027,0.00032656,2,"2025-08-06T08:10:32.976",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630068,1754467832989,-251.54450538,0.00032656,2,"2025-08-06T08:10:32.989",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630082,1754467838153,-300.0,0.00030818,3,"2025-08-06T08:10:38.153",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630084,1754467838163,-1095.07642726,0.00032656,2,"2025-08-06T08:10:38.163",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630085,1754467838174,-1338.38219396,0.00032656,2,"2025-08-06T08:10:38.174",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630086,1754467838502,-150.0,0.00031318,3,"2025-08-06T08:10:38.502",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630087,1754467838512,-2153.91876962,0.00032656,2,"2025-08-06T08:10:38.512",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630088,1754467838525,-495.16103179,0.00032656,2,"2025-08-06T08:10:38.525",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630579,1754467843499,-1054.95801165,0.00032656,2,"2025-08-06T08:10:43.499",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630605,1754467843741,-237.25492353,0.00032656,2,"2025-08-06T08:10:43.741",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630607,1754467843752,-991.52195605,0.00032656,2,"2025-08-06T08:10:43.752",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630609,1754467843763,-4598.71664319,0.00032656,2,"2025-08-06T08:10:43.763",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630923,1754467847139,-5457.28967786,0.00032656,2,"2025-08-06T08:10:47.139",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630925,1754467847150,-621.15574853,0.00032709,2,"2025-08-06T08:10:47.150",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630927,1754467847161,-198.29,0.00032827,2,"2025-08-06T08:10:47.161",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630930,1754467847171,-691.85640283,0.00032896,2,"2025-08-06T08:10:47.171",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630932,1754467847181,-167.1,0.00032953,2,"2025-08-06T08:10:47.181",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630934,1754467847191,-500.0,0.00032955,2,"2025-08-06T08:10:47.191",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630936,1754467847201,-762.55705714,0.00033082,2,"2025-08-06T08:10:47.201",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630938,1754467847211,-234.12,0.00033139,2,"2025-08-06T08:10:47.211",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630940,1754467847221,-449.33,0.00033152,2,"2025-08-06T08:10:47.221",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630942,1754467847232,-150.0,0.00033156,3,"2025-08-06T08:10:47.232",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630944,1754467847243,-296.42,0.00033161,2,"2025-08-06T08:10:47.243",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630946,1754467847253,-2910.88111364,0.00033168,2,"2025-08-06T08:10:47.253",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630948,1754467847265,-152.70884756,0.00033168,2,"2025-08-06T08:10:47.265",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630950,1754467847276,-588.2140096,0.00033268,2,"2025-08-06T08:10:47.276",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630955,1754467847317,-245.04370184,0.00033268,2,"2025-08-06T08:10:47.317",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630958,1754467847329,-903.95836575,0.00033455,2,"2025-08-06T08:10:47.329",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630960,1754467847339,-200.0,0.00033464,2,"2025-08-06T08:10:47.339",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630962,1754467847351,-175.0,0.00033556,7,"2025-08-06T08:10:47.351",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630964,1754467847361,-300.0,0.00033558,3,"2025-08-06T08:10:47.361",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630966,1754467847372,-429.86873588,0.00033589,2,"2025-08-06T08:10:47.372",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631312,1754468041690,1000.0,0.0002706,120,"2025-08-06T08:14:01.690",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631316,1754468227648,150.28866357,0.0003,120,"2025-08-06T08:17:07.648",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631325,1754468499547,279.20740582,0.0003013,120,"2025-08-06T08:21:39.547",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631326,1754468666518,1317.14677,0.0003,120,"2025-08-06T08:24:26.518",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631328,1754468672703,158.47,0.00013699,2,"2025-08-06T08:24:32.703",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631330,1754468747485,794.67745756,0.0001995,15,"2025-08-06T08:25:47.485",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631331,1754468754814,296.34609608,0.00015,10,"2025-08-06T08:25:54.814",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631333,1754468841635,1431.05889339,0.0002,5,"2025-08-06T08:27:21.635",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631335,1754468856810,-9992.31088601,0.00018889,2,"2025-08-06T08:27:36.810",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631336,1754468856833,-300.0,0.00018998,2,"2025-08-06T08:27:36.833",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631337,1754468856855,-500.0,0.00018999,2,"2025-08-06T08:27:36.855",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631338,1754468856878,-483.1217152,0.00018999,2,"2025-08-06T08:27:36.878",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631339,1754468856901,-1724.56739879,0.00019,2,"2025-08-06T08:27:36.901",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631340,1754468882172,1000.0,0.00019854,4,"2025-08-06T08:28:02.172",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631341,1754468904146,12098.33144594,0.00012,30,"2025-08-06T08:28:24.146",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631342,1754468916686,521.91974607,0.0002,7,"2025-08-06T08:28:36.686",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631343,1754468923293,524.81636484,0.0001421,7,"2025-08-06T08:28:43.293",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631351,1754469032657,-300.0,0.00018999,2,"2025-08-06T08:30:32.657",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631352,1754469032671,-1950.28651878,0.00019,2,"2025-08-06T08:30:32.671",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631353,1754469032722,-4006.3357386,0.00019,2,"2025-08-06T08:30:32.722",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631369,1754469033120,-68317.79979761,0.00019,2,"2025-08-06T08:30:33.120",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631370,1754469033157,-40728.20020239,0.00019,2,"2025-08-06T08:30:33.157",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631372,1754469038281,-918.9117594,0.00019,2,"2025-08-06T08:30:38.281",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631373,1754469038361,-2964.69532276,0.00019,2,"2025-08-06T08:30:38.361",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631374,1754469038372,-7553.36819763,0.00019,2,"2025-08-06T08:30:38.372",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631375,1754469038575,-8984.62984678,0.00019,2,"2025-08-06T08:30:38.575",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631535,1754469041396,-686.52515359,0.00019,2,"2025-08-06T08:30:41.396",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631536,1754469041408,-1710.48985347,0.00019,2,"2025-08-06T08:30:41.408",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631537,1754469041420,-2851.72304576,0.00019,2,"2025-08-06T08:30:41.420",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631538,1754469041447,-747.65135216,0.00019,2,"2025-08-06T08:30:41.447",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631539,1754469041470,-1812.41338864,0.00019,2,"2025-08-06T08:30:41.470",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631540,1754469041481,-1318.6013205,0.00019,2,"2025-08-06T08:30:41.481",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631541,1754469041493,-493.1206649,0.00019,2,"2025-08-06T08:30:41.493",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631542,1754469041520,-31542.80016075,0.00019,2,"2025-08-06T08:30:41.520",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631543,1754469041530,-1000.0,0.000209,4,"2025-08-06T08:30:41.530",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631544,1754469041539,-236.82449203,0.000219,3,"2025-08-06T08:30:41.539",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631545,1754469041549,-2304.16450322,0.00022,4,"2025-08-06T08:30:41.549",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631546,1754469041559,-1000.0,0.00022042,4,"2025-08-06T08:30:41.559",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631547,1754469041569,-5000.00005535,0.00024,5,"2025-08-06T08:30:41.569",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631548,1754469041578,-154.58080982,0.000245,2,"2025-08-06T08:30:41.578",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631549,1754469041589,-407.7368,0.000246,2,"2025-08-06T08:30:41.589",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631550,1754469041599,-191.96,0.00024882,2,"2025-08-06T08:30:41.599",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631551,1754469041608,-412.33,0.00025573,2,"2025-08-06T08:30:41.608",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631552,1754469041618,-169.1,0.00026045,2,"2025-08-06T08:30:41.618",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631553,1754469041628,-412.33,0.00027303,2,"2025-08-06T08:30:41.628",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631554,1754469041639,-965.0969211,0.00027336,2,"2025-08-06T08:30:41.639",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631555,1754469041648,-1019.569999,0.0002739,2,"2025-08-06T08:30:41.648",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631556,1754469041658,-412.33,0.00029033,2,"2025-08-06T08:30:41.658",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631557,1754469041669,-158.47,0.0002911,2,"2025-08-06T08:30:41.669",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631558,1754469041679,-150.0,0.00030078,2,"2025-08-06T08:30:41.679",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631559,1754469041688,-150.0,0.00030161,2,"2025-08-06T08:30:41.688",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631560,1754469041698,-58.71554804,0.0003019,2,"2025-08-06T08:30:41.698",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631561,1754469041745,-91.28445196,0.0003019,2,"2025-08-06T08:30:41.745",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631562,1754469041755,-950.98832755,0.00030655,2,"2025-08-06T08:30:41.755",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631566,1754469043340,-150.0,0.00029533,3,"2025-08-06T08:30:43.340",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631567,1754469043349,-200.56935873,0.00030655,2,"2025-08-06T08:30:43.349",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631568,1754469043497,-1363.61487383,0.00030655,2,"2025-08-06T08:30:43.497",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631569,1754469043506,-150.0,0.00030724,2,"2025-08-06T08:30:43.506",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631570,1754469043516,-150.0,0.00030754,2,"2025-08-06T08:30:43.516",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631571,1754469043525,-224.38512617,0.00030764,2,"2025-08-06T08:30:43.525",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631572,1754469043558,-187.94487383,0.00030764,2,"2025-08-06T08:30:43.558",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631573,1754469043570,-150.0,0.00030806,2,"2025-08-06T08:30:43.570",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631574,1754469043580,-7.05512617,0.00030842,2,"2025-08-06T08:30:43.580",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631575,1754469043663,-142.94487383,0.00030842,2,"2025-08-06T08:30:43.663",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631576,1754469043672,-150.0,0.00030851,2,"2025-08-06T08:30:43.672",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631577,1754469043682,-150.0,0.00030856,2,"2025-08-06T08:30:43.682",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631578,1754469043692,-571.51298753,0.00030972,23,"2025-08-06T08:30:43.692",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631579,1754469043702,-289.64,0.00030986,3,"2025-08-06T08:30:43.702",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631580,1754469043711,-150.0,0.00030999,2,"2025-08-06T08:30:43.711",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631582,1754469043722,-150.9999997,0.00031,2,"2025-08-06T08:30:43.722",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631584,1754469043731,-165.57,0.00031001,2,"2025-08-06T08:30:43.731",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631586,1754469043741,-175.41,0.00031017,120,"2025-08-06T08:30:43.741",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631588,1754469043751,-17727.53,0.00031053,2,"2025-08-06T08:30:43.751",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631589,1754469043760,-1331.13,0.00031071,2,"2025-08-06T08:30:43.760",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631590,1754469043770,-250.0,0.0003109,2,"2025-08-06T08:30:43.770",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631591,1754469043779,-459.079999,0.0003121,2,"2025-08-06T08:30:43.779",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631592,1754469043788,-150.00000001,0.00031315,4,"2025-08-06T08:30:43.788",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631593,1754469043798,-261.97,0.00031361,2,"2025-08-06T08:30:43.798",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631594,1754469043809,-9941.95422051,0.00031376,2,"2025-08-06T08:30:43.809",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631595,1754469043830,-150.0,0.00030033,3,"2025-08-06T08:30:43.830",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631596,1754469043839,-2179.8158951,0.00031376,2,"2025-08-06T08:30:43.839",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631598,1754469046625,-796.31,0.00020947,2,"2025-08-06T08:30:46.625",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631599,1754469046637,-937.37627858,0.00020947,2,"2025-08-06T08:30:46.637",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631612,1754469503240,250.0,0.00015,2,"2025-08-06T08:38:23.240",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631615,1754469617338,160.54,0.00013699,2,"2025-08-06T08:40:17.338",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631759,1754470208375,259.28152881,0.000195,3,"2025-08-06T08:50:08.375",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631763,1754470231595,-0.47274363,0.0001924,2,"2025-08-06T08:50:31.595",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631764,1754470231638,-255.05810129,0.0001924,2,"2025-08-06T08:50:31.638",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631765,1754470231649,-1381.27895063,0.0001924,2,"2025-08-06T08:50:31.649",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631766,1754470231795,-383.17358324,0.0001924,2,"2025-08-06T08:50:31.795",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631767,1754470231804,-183.11306203,0.00019251,2,"2025-08-06T08:50:31.804",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631768,1754470231813,-481.08693912,0.0001934,2,"2025-08-06T08:50:31.813",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631769,1754470231823,-481.08693909,0.00019393,2,"2025-08-06T08:50:31.823",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631770,1754470231834,-220.64841026,0.0001944,2,"2025-08-06T08:50:31.834",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631771,1754470231845,-481.08693909,0.00019445,2,"2025-08-06T08:50:31.845",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631772,1754470231856,-250.0,0.00019446,2,"2025-08-06T08:50:31.856",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631773,1754470231866,-481.08693909,0.00019498,2,"2025-08-06T08:50:31.866",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631774,1754470231875,-250.0,0.00019598,2,"2025-08-06T08:50:31.875",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631775,1754470231885,-1016.94576345,0.00019598,2,"2025-08-06T08:50:31.885",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631776,1754470231894,-151.0,0.00019918,2,"2025-08-06T08:50:31.894",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631777,1754470231903,-1265.078703,0.00019918,2,"2025-08-06T08:50:31.903",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631778,1754470231913,-389.25,0.00020405,2,"2025-08-06T08:50:31.913",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631779,1754470231923,-156.587,0.00020466,2,"2025-08-06T08:50:31.923",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631780,1754470231933,-1200.0,0.00020955,2,"2025-08-06T08:50:31.933",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631781,1754470231942,-151.0,0.00020956,2,"2025-08-06T08:50:31.942",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631782,1754470231951,-247.41333416,0.00020956,2,"2025-08-06T08:50:31.951",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631783,1754470231961,-300.0,0.00020968,2,"2025-08-06T08:50:31.961",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631784,1754470231970,-3571.0,0.00020969,2,"2025-08-06T08:50:31.970",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631785,1754470231980,-90.61440891,0.00021014,2,"2025-08-06T08:50:31.980",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631787,1754470232062,-71.76631009,0.00021014,2,"2025-08-06T08:50:32.062",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631788,1754470232071,-250.0,0.00021384,2,"2025-08-06T08:50:32.071",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631789,1754470232082,-45.43368498,0.00021562,2,"2025-08-06T08:50:32.082",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631818,1754470237385,-122.95512062,0.00021562,2,"2025-08-06T08:50:37.385",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631819,1754470237394,-174.61919141,0.0002211,2,"2025-08-06T08:50:37.394",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631820,1754470237403,-699.0,0.00022904,2,"2025-08-06T08:50:37.403",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631821,1754470237412,-184.13,0.00023526,2,"2025-08-06T08:50:37.412",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631822,1754470237421,-163.6296239,0.00024027,12,"2025-08-06T08:50:37.421",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631823,1754470237430,-430.72,0.00024133,2,"2025-08-06T08:50:37.430",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631824,1754470237439,-250.0,0.00025569,2,"2025-08-06T08:50:37.439",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631825,1754470237448,-430.72,0.00025863,2,"2025-08-06T08:50:37.448",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631826,1754470237458,-600.0,0.00025899,2,"2025-08-06T08:50:37.458",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631827,1754470237467,-174.12,0.00027052,2,"2025-08-06T08:50:37.467",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631828,1754470237476,-430.72,0.00027594,2,"2025-08-06T08:50:37.476",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631829,1754470237486,-3627.5191352,0.0002819,2,"2025-08-06T08:50:37.486",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631830,1754470237497,-114.0308648,0.0002819,2,"2025-08-06T08:50:37.497",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631831,1754470237507,-321.9691352,0.0002853,2,"2025-08-06T08:50:37.507",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631832,1754470237533,-431.69598331,0.0002853,2,"2025-08-06T08:50:37.533",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631833,1754470237718,-254.20485639,0.0002853,2,"2025-08-06T08:50:37.718",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631834,1754470237729,-122.3500251,0.0002853,2,"2025-08-06T08:50:37.729",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631835,1754470237738,-517.0,0.0002854,2,"2025-08-06T08:50:37.738",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631836,1754470237747,-200.0,0.00028754,2,"2025-08-06T08:50:37.747",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631837,1754470237757,-140.33273902,0.00029051,2,"2025-08-06T08:50:37.757",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631838,1754470237771,-69.23726098,0.00029051,2,"2025-08-06T08:50:37.771",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631839,1754470237779,-552.43687569,0.00029223,2,"2025-08-06T08:50:37.779",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631852,1754470237902,-496.07437804,0.00029223,2,"2025-08-06T08:50:37.902",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631854,1754470237913,-1669.18747093,0.00029223,2,"2025-08-06T08:50:37.913",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631858,1754470237945,-435.37127534,0.00029223,2,"2025-08-06T08:50:37.945",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631860,1754470237955,-175.0,0.00029316,7,"2025-08-06T08:50:37.955",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631862,1754470237964,-59.93872446,0.00029324,2,"2025-08-06T08:50:37.964",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632006,1754470239463,-150.0,0.00028094,3,"2025-08-06T08:50:39.463",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632008,1754470239474,-370.78127554,0.00029324,2,"2025-08-06T08:50:39.474",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632010,1754470239483,-229.21872446,0.00029422,2,"2025-08-06T08:50:39.483",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632029,1754470239697,-25.80127554,0.00029422,2,"2025-08-06T08:50:39.697",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632030,1754470239707,-150.0,0.00029444,2,"2025-08-06T08:50:39.707",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632031,1754470239716,-250.0,0.00029488,2,"2025-08-06T08:50:39.716",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632032,1754470239725,-1211.82,0.00029565,2,"2025-08-06T08:50:39.725",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632033,1754470239734,-1644.78713573,0.00029586,2,"2025-08-06T08:50:39.734",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632039,1754470242586,-150.0,0.00028594,3,"2025-08-06T08:50:42.586",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632040,1754470242595,-870.60764668,0.00029586,2,"2025-08-06T08:50:42.595",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632041,1754470242614,-1888.0,0.00029586,2,"2025-08-06T08:50:42.614",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632042,1754470242732,-598.19006464,0.00029586,2,"2025-08-06T08:50:42.732",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632043,1754470242741,-562.95887291,0.00029587,2,"2025-08-06T08:50:42.741",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632044,1754470242753,-2474.40528794,0.00029587,2,"2025-08-06T08:50:42.753",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632045,1754470242829,-150.0,0.00029094,3,"2025-08-06T08:50:42.829",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632046,1754470242840,-792.79466737,0.00029587,2,"2025-08-06T08:50:42.840",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632047,1754470242852,-11344.34307769,0.00029587,2,"2025-08-06T08:50:42.852",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632048,1754470242877,-489.29187735,0.00029587,2,"2025-08-06T08:50:42.877",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632110,1754470246304,-1730.38038359,0.00029587,2,"2025-08-06T08:50:46.304",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632111,1754470246316,-749.82644035,0.00029587,2,"2025-08-06T08:50:46.316",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632112,1754470246327,-5755.9993928,0.00029587,2,"2025-08-06T08:50:46.327",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632113,1754470246337,-119.0006072,0.00029588,2,"2025-08-06T08:50:46.337",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632114,1754470246348,-30.9993928,0.00029588,2,"2025-08-06T08:50:46.348",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632116,1754470246357,-1000.0,0.00029653,2,"2025-08-06T08:50:46.357",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632118,1754470246366,-99.07385367,0.00029761,2,"2025-08-06T08:50:46.366",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632119,1754470246402,-422.08717312,0.00029761,2,"2025-08-06T08:50:46.402",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632120,1754470246412,-217.13663399,0.00029933,2,"2025-08-06T08:50:46.412",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632121,1754470246516,-394.10160731,0.00029933,2,"2025-08-06T08:50:46.516",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632122,1754470246525,-5.89839269,0.00030106,2,"2025-08-06T08:50:46.525",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632124,1754470246536,-695.41706312,0.00030106,2,"2025-08-06T08:50:46.536",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632125,1754470246546,-150.0,0.00030201,2,"2025-08-06T08:50:46.546",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632126,1754470246555,-791.39267032,0.00030278,2,"2025-08-06T08:50:46.555",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632127,1754470246564,-300.0,0.00030334,3,"2025-08-06T08:50:46.564",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632128,1754470246573,-881.46988482,0.00030451,2,"2025-08-06T08:50:46.573",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632129,1754470246583,-209.57,0.00030504,2,"2025-08-06T08:50:46.583",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632130,1754470246593,-410.24939182,0.00030623,2,"2025-08-06T08:50:46.593",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632131,1754470246657,-373.96952708,0.00030623,2,"2025-08-06T08:50:46.657",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632132,1754470246730,-187.32818043,0.00030623,2,"2025-08-06T08:50:46.730",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632133,1754470246739,-1061.62431384,0.00030796,2,"2025-08-06T08:50:46.739",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632134,1754470246748,-300.0,0.00030834,3,"2025-08-06T08:50:46.748",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632135,1754470246757,-150.0,0.00030848,2,"2025-08-06T08:50:46.757",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632136,1754470246766,-815.67828496,0.00030968,2,"2025-08-06T08:50:46.766",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632139,1754470508041,380.080761,7.945e-05,2,"2025-08-06T08:55:08.041",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632223,1754470541137,-154.09193435,0.00039257,60,"2025-08-06T08:55:41.137",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632226,1754470541181,-1000.0,0.00039257,30,"2025-08-06T08:55:41.181",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632228,1754470541222,-18940.0,0.00039257,120,"2025-08-06T08:55:41.222",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632230,1754470541261,-1277.74352583,0.00039257,120,"2025-08-06T08:55:41.261",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632232,1754470541304,-150.93443605,0.00039257,60,"2025-08-06T08:55:41.304",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632234,1754470541344,-164.68631155,0.00039257,120,"2025-08-06T08:55:41.344",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632236,1754470541384,-8229.37288498,0.00039257,120,"2025-08-06T08:55:41.384",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632238,1754470541424,-8103.66406752,0.00039257,90,"2025-08-06T08:55:41.424",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632240,1754470541464,-165.34459612,0.00039257,30,"2025-08-06T08:55:41.464",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632242,1754470541504,-649.03167202,0.00039257,60,"2025-08-06T08:55:41.504",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632244,1754470541545,-1000.0,0.00039257,120,"2025-08-06T08:55:41.545",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632246,1754470541584,-333.299999,0.00039257,120,"2025-08-06T08:55:41.584",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632248,1754470541624,-211.3,0.00039257,30,"2025-08-06T08:55:41.624",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632250,1754470541665,-23601.0,0.00039257,30,"2025-08-06T08:55:41.665",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632252,1754470541708,-180.0,0.00039257,120,"2025-08-06T08:55:41.708",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632254,1754470541750,-247.0,0.00039257,120,"2025-08-06T08:55:41.750",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632257,1754470541805,-1900.0,0.00039257,120,"2025-08-06T08:55:41.805",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632259,1754470541854,-678.17626708,0.00039257,120,"2025-08-06T08:55:41.854",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632261,1754470541898,-2910.73959164,0.00039257,120,"2025-08-06T08:55:41.898",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632263,1754470541943,-966.89918301,0.00039257,120,"2025-08-06T08:55:41.943",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632265,1754470541996,-1084.0,0.00039257,30,"2025-08-06T08:55:41.996",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632267,1754470542045,-1084.0,0.00039257,30,"2025-08-06T08:55:42.045",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632269,1754470542100,-1084.0,0.00039257,30,"2025-08-06T08:55:42.100",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632272,1754470542152,-1084.0,0.00039257,30,"2025-08-06T08:55:42.152",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632274,1754470542200,-1084.0,0.00039257,30,"2025-08-06T08:55:42.200",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632276,1754470542249,-1084.0,0.00039257,30,"2025-08-06T08:55:42.249",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632278,1754470542296,-1084.0,0.00039257,30,"2025-08-06T08:55:42.296",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632280,1754470542345,-1084.0,0.00039257,30,"2025-08-06T08:55:42.345",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632282,1754470542393,-1084.0,0.00039257,30,"2025-08-06T08:55:42.393",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632284,1754470542443,-1084.0,0.00039257,30,"2025-08-06T08:55:42.443",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632286,1754470542491,-1084.0,0.00039257,30,"2025-08-06T08:55:42.491",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632288,1754470542540,-1084.0,0.00039257,30,"2025-08-06T08:55:42.540",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632290,1754470542589,-1084.0,0.00039257,30,"2025-08-06T08:55:42.589",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632293,1754470542636,-1084.0,0.00039257,30,"2025-08-06T08:55:42.636",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632295,1754470542688,-1084.0,0.00039257,30,"2025-08-06T08:55:42.688",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632297,1754470542735,-827.3643689,0.00039257,30,"2025-08-06T08:55:42.735",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632299,1754470542780,-1084.0,0.00039257,30,"2025-08-06T08:55:42.780",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632301,1754470542826,-20789.62,0.00039257,60,"2025-08-06T08:55:42.826",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632311,1754470543367,-263.33290926,0.00039257,120,"2025-08-06T08:55:43.367",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632313,1754470543419,-584.0,0.00039257,60,"2025-08-06T08:55:43.419",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632315,1754470543471,-584.0,0.00039257,60,"2025-08-06T08:55:43.471",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632317,1754470543519,-584.0,0.00039257,60,"2025-08-06T08:55:43.519",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632319,1754470543566,-2326.62057285,0.00039257,60,"2025-08-06T08:55:43.566",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632321,1754470543615,-332.0,0.00039257,60,"2025-08-06T08:55:43.615",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632323,1754470543667,-504.22579062,0.00039257,30,"2025-08-06T08:55:43.667",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632325,1754470543714,-584.0,0.00039257,60,"2025-08-06T08:55:43.714",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632327,1754470543761,-584.0,0.00039257,60,"2025-08-06T08:55:43.761",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632329,1754470543808,-5050.0,0.00039257,37,"2025-08-06T08:55:43.808",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632331,1754470543853,-190.38785743,0.00039257,120,"2025-08-06T08:55:43.853",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632908,1754470570037,2000.0,0.0003,120,"2025-08-06T08:56:10.037",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634094,1754470625746,600.0,0.00039257,120,"2025-08-06T08:57:05.746",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634096,1754470625799,200.0,0.00039257,120,"2025-08-06T08:57:05.799",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634100,1754470626007,160.0,0.00039257,120,"2025-08-06T08:57:06.007",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634109,1754470626404,600.0,0.00039257,120,"2025-08-06T08:57:06.404",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634115,1754470626615,160.0,0.00039257,120,"2025-08-06T08:57:06.615",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634124,1754470627000,600.0,0.00039257,120,"2025-08-06T08:57:07.000",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634130,1754470627240,160.0,0.00039257,120,"2025-08-06T08:57:07.240",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634137,1754470627501,500.0,0.00039257,120,"2025-08-06T08:57:07.501",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634140,1754470627611,600.0,0.00039257,120,"2025-08-06T08:57:07.611",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634145,1754470627897,160.0,0.00039257,120,"2025-08-06T08:57:07.897",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634154,1754470628279,500.0,0.00039257,120,"2025-08-06T08:57:08.279",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634157,1754470628345,600.0,0.00039257,120,"2025-08-06T08:57:08.345",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634158,1754470628384,160.54,0.00013699,2,"2025-08-06T08:57:08.384",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634163,1754470628563,207.4,0.00039257,120,"2025-08-06T08:57:08.563",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634165,1754470628613,160.0,0.00039257,120,"2025-08-06T08:57:08.613",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634173,1754470628923,500.0,0.00039257,120,"2025-08-06T08:57:08.923",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634176,1754470629016,500.0,0.00039257,120,"2025-08-06T08:57:09.016",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634180,1754470629223,160.0,0.00039257,120,"2025-08-06T08:57:09.223",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634187,1754470629626,500.0,0.00039257,120,"2025-08-06T08:57:09.626",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634189,1754470629717,500.0,0.00039257,120,"2025-08-06T08:57:09.717",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634192,1754470629822,600.0,0.00039257,120,"2025-08-06T08:57:09.822",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634194,1754470629901,215.0738,0.00039257,120,"2025-08-06T08:57:09.901",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634203,1754470630435,500.0,0.00039257,120,"2025-08-06T08:57:10.435",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634205,1754470630540,160.0,0.00039257,120,"2025-08-06T08:57:10.540",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634208,1754470630600,500.0,0.00039257,120,"2025-08-06T08:57:10.600",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634210,1754470630674,500.0,0.00039257,120,"2025-08-06T08:57:10.674",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634213,1754470630744,600.0,0.00039257,120,"2025-08-06T08:57:10.744",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634215,1754470630810,152.12739965,0.00039257,120,"2025-08-06T08:57:10.810",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634219,1754470630933,500.0,0.00039257,120,"2025-08-06T08:57:10.933",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634222,1754470631000,160.0,0.00039257,120,"2025-08-06T08:57:11.000",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634224,1754470631056,500.0,0.00039257,120,"2025-08-06T08:57:11.056",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634226,1754470631116,223.0315306,0.00039257,120,"2025-08-06T08:57:11.116",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634230,1754470631220,500.0,0.00039257,120,"2025-08-06T08:57:11.220",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634234,1754470631366,600.0,0.00039257,120,"2025-08-06T08:57:11.366",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634243,1754470631775,500.0,0.00039257,120,"2025-08-06T08:57:11.775",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634246,1754470631851,160.0,0.00039257,120,"2025-08-06T08:57:11.851",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634248,1754470631928,231.28369723,0.00039257,120,"2025-08-06T08:57:11.928",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634251,1754470631997,500.0,0.00039257,120,"2025-08-06T08:57:11.997",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634253,1754470632051,500.0,0.00039257,120,"2025-08-06T08:57:12.051",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634279,1754470633157,600.0,0.00039257,120,"2025-08-06T08:57:13.157",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634281,1754470633278,500.0,0.00039257,120,"2025-08-06T08:57:13.278",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634282,1754470633374,160.0,0.00039257,120,"2025-08-06T08:57:13.374",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634293,1754470633796,500.0,0.00039257,120,"2025-08-06T08:57:13.796",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634295,1754470633855,239.84119403,0.00039257,120,"2025-08-06T08:57:13.855",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634297,1754470633906,500.0,0.00039257,120,"2025-08-06T08:57:13.906",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634305,1754470634224,151.0,0.00039257,120,"2025-08-06T08:57:14.224",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634307,1754470634273,500.0,0.00039257,120,"2025-08-06T08:57:14.273",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634311,1754470634372,600.0,0.00039257,120,"2025-08-06T08:57:14.372",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634313,1754470634460,160.0,0.00039257,120,"2025-08-06T08:57:14.460",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634317,1754470634552,500.0,0.00039257,120,"2025-08-06T08:57:14.552",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634319,1754470634601,500.0,0.00039257,120,"2025-08-06T08:57:14.601",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634321,1754470634652,248.71531821,0.00039257,120,"2025-08-06T08:57:14.652",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634332,1754470635162,500.0,0.00039257,120,"2025-08-06T08:57:15.162",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634335,1754470635212,500.0,0.00039257,120,"2025-08-06T08:57:15.212",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634337,1754470635271,160.0,0.00039257,120,"2025-08-06T08:57:15.271",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634339,1754470635351,600.0,0.00039257,120,"2025-08-06T08:57:15.351",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634343,1754470635450,151.0,0.00039257,120,"2025-08-06T08:57:15.450",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634345,1754470635505,257.91778498,0.00039257,120,"2025-08-06T08:57:15.505",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634347,1754470635563,500.0,0.00039257,120,"2025-08-06T08:57:15.563",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634349,1754470635616,500.0,0.00039257,120,"2025-08-06T08:57:15.616",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634352,1754470635702,160.0,0.00039257,120,"2025-08-06T08:57:15.702",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634356,1754470635835,600.0,0.00039257,120,"2025-08-06T08:57:15.835",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634362,1754470636041,500.0,0.00039257,120,"2025-08-06T08:57:16.041",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634366,1754470636284,151.0,0.00039257,120,"2025-08-06T08:57:16.284",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634371,1754470636497,151.0,0.00039257,120,"2025-08-06T08:57:16.497",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634375,1754470636648,600.0,0.00039257,120,"2025-08-06T08:57:16.648",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634380,1754470636834,160.0,0.00039257,120,"2025-08-06T08:57:16.834",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634382,1754470636885,500.0,0.00039257,120,"2025-08-06T08:57:16.885",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634388,1754470637134,600.0,0.00039257,120,"2025-08-06T08:57:17.134",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634391,1754470637223,151.0,0.00039257,120,"2025-08-06T08:57:17.223",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634395,1754470637396,160.0,0.00039257,120,"2025-08-06T08:57:17.396",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634400,1754470637561,151.0,0.00039257,120,"2025-08-06T08:57:17.561",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634413,1754470638118,151.0,0.00039257,120,"2025-08-06T08:57:18.118",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634417,1754470638292,160.0,0.00039257,120,"2025-08-06T08:57:18.292",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634422,1754470638490,151.0,0.00039257,120,"2025-08-06T08:57:18.490",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634426,1754470638622,151.0,0.00039257,120,"2025-08-06T08:57:18.622",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634432,1754470638866,160.0,0.00039257,120,"2025-08-06T08:57:18.866",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634437,1754470639008,151.0,0.00039257,120,"2025-08-06T08:57:19.008",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634441,1754470639297,151.0,0.00039257,120,"2025-08-06T08:57:19.297",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634446,1754470639454,160.0,0.00039257,120,"2025-08-06T08:57:19.454",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634448,1754470639526,151.0,0.00039257,120,"2025-08-06T08:57:19.526",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634452,1754470639668,151.0,0.00039257,120,"2025-08-06T08:57:19.668",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634456,1754470639826,160.0,0.00039257,120,"2025-08-06T08:57:19.826",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634464,1754470640135,151.0,0.00039257,120,"2025-08-06T08:57:20.135",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634469,1754470640332,151.0,0.00039257,120,"2025-08-06T08:57:20.332",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634475,1754470640592,160.0,0.00039257,120,"2025-08-06T08:57:20.592",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634480,1754470640798,6888.0,0.00039257,120,"2025-08-06T08:57:20.798",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634483,1754470640864,151.0,0.00039257,120,"2025-08-06T08:57:20.864",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634486,1754470640943,151.0,0.00039257,120,"2025-08-06T08:57:20.943",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634491,1754470641157,250.0,0.00039257,120,"2025-08-06T08:57:21.157",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634493,1754470641211,7142.856,0.00039257,120,"2025-08-06T08:57:21.211",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634504,1754470641633,250.0,0.00039257,120,"2025-08-06T08:57:21.633",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634517,1754470642291,250.0,0.00039257,120,"2025-08-06T08:57:22.291",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634526,1754470642711,250.0,0.00039257,120,"2025-08-06T08:57:22.711",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634559,1754470644219,250.0,0.00039257,120,"2025-08-06T08:57:24.219",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634579,1754470645282,250.0,0.00039257,120,"2025-08-06T08:57:25.282",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634583,1754470645383,151.84467766,0.00039257,120,"2025-08-06T08:57:25.383",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634586,1754470645504,250.0,0.00039257,120,"2025-08-06T08:57:25.504",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634599,1754470646078,250.0,0.00039257,120,"2025-08-06T08:57:26.078",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634613,1754470646700,250.0,0.00039257,120,"2025-08-06T08:57:26.700",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634629,1754470647498,500.0,0.00039257,120,"2025-08-06T08:57:27.498",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634633,1754470647621,300.0,0.00039257,120,"2025-08-06T08:57:27.621",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634640,1754470647907,250.0,0.00039257,120,"2025-08-06T08:57:27.907",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634651,1754470648378,311.1,0.00039257,120,"2025-08-06T08:57:28.378",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634653,1754470648446,500.0,0.00039257,120,"2025-08-06T08:57:28.446",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634658,1754470648616,250.0,0.00039257,120,"2025-08-06T08:57:28.616",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634666,1754470648924,322.6107,0.00039257,120,"2025-08-06T08:57:28.924",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634669,1754470649034,500.0,0.00039257,120,"2025-08-06T08:57:29.034",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634684,1754470649732,250.0,0.00039257,120,"2025-08-06T08:57:29.732",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634688,1754470649854,334.5472959,0.00039257,120,"2025-08-06T08:57:29.854",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634691,1754470649935,500.0,0.00039257,120,"2025-08-06T08:57:29.935",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634698,1754470650227,250.0,0.00039257,120,"2025-08-06T08:57:30.227",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634705,1754470650521,500.0,0.00039257,120,"2025-08-06T08:57:30.521",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634708,1754470650609,346.92554585,0.00039257,120,"2025-08-06T08:57:30.609",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634711,1754470650731,250.0,0.00039257,120,"2025-08-06T08:57:30.731",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634720,1754470651107,500.0,0.00039257,120,"2025-08-06T08:57:31.107",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634723,1754470651180,359.76179104,0.00039257,120,"2025-08-06T08:57:31.180",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634728,1754470651378,250.0,0.00039257,120,"2025-08-06T08:57:31.378",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634737,1754470651777,373.07297731,0.00039257,120,"2025-08-06T08:57:31.777",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634739,1754470651833,500.0,0.00039257,120,"2025-08-06T08:57:31.833",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634745,1754470652038,250.0,0.00039257,120,"2025-08-06T08:57:32.038",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634758,1754470652529,500.0,0.00039257,120,"2025-08-06T08:57:32.529",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634765,1754470652757,250.0,0.00039257,120,"2025-08-06T08:57:32.757",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634777,1754470653183,500.0,0.00039257,120,"2025-08-06T08:57:33.183",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634969,1754470661458,250.0,0.00039257,120,"2025-08-06T08:57:41.458",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634986,1754470662117,250.0,0.00039257,120,"2025-08-06T08:57:42.117",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635004,1754470662842,250.0,0.00039257,120,"2025-08-06T08:57:42.842",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635627,1754470925280,160.0,0.00039257,120,"2025-08-06T09:02:05.280",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635628,1754470925853,219.63146587,0.00039257,120,"2025-08-06T09:02:05.853",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635629,1754470925929,160.0,0.00039257,120,"2025-08-06T09:02:05.929",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635630,1754470926532,160.0,0.00039257,120,"2025-08-06T09:02:06.532",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635631,1754470927198,160.0,0.00039257,120,"2025-08-06T09:02:07.198",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635632,1754470927897,160.0,0.00039257,120,"2025-08-06T09:02:07.897",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635633,1754470934785,5570.75859674,0.00039257,120,"2025-08-06T09:02:14.785",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635634,1754470941645,184.96030525,0.00039257,120,"2025-08-06T09:02:21.645",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635635,1754470964222,150.0,0.00039257,30,"2025-08-06T09:02:44.222",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635639,1754471177805,180.13,0.00039257,30,"2025-08-06T09:06:17.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635643,1754471230020,151.0,0.00039257,120,"2025-08-06T09:07:10.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635668,1754471431873,-937.37,0.000205,2,"2025-08-06T09:10:31.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635669,1754471431883,-382.26,0.00025558,2,"2025-08-06T09:10:31.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635670,1754471431894,-227.9927422,0.00027288,2,"2025-08-06T09:10:31.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635671,1754471431906,-154.2672578,0.00027288,2,"2025-08-06T09:10:31.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635672,1754471431915,-200.59069952,0.000282,2,"2025-08-06T09:10:31.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635673,1754471431927,-203.40930048,0.000282,2,"2025-08-06T09:10:31.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635674,1754471431935,-139.76767309,0.00029019,2,"2025-08-06T09:10:31.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635675,1754471431947,-242.49232691,0.00029019,2,"2025-08-06T09:10:31.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635676,1754471431957,-517.0,0.00029036,2,"2025-08-06T09:10:31.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635677,1754471431966,-396.0,0.0002938,2,"2025-08-06T09:10:31.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635678,1754471431976,-152.0,0.00030199,3,"2025-08-06T09:10:31.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635679,1754471431985,-388.0,0.0003057,2,"2025-08-06T09:10:31.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635680,1754471431995,-382.26,0.00030749,2,"2025-08-06T09:10:31.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635681,1754471432004,-1000.0,0.0003096,2,"2025-08-06T09:10:32.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635682,1754471432015,-2075.54628726,0.00031,2,"2025-08-06T09:10:32.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635683,1754471432024,-603.19226796,0.00031023,2,"2025-08-06T09:10:32.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635684,1754471432034,-300.0,0.00031095,3,"2025-08-06T09:10:32.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635685,1754471432044,-400.0,0.00031095,2,"2025-08-06T09:10:32.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635686,1754471432053,-147.74670688,0.00031096,2,"2025-08-06T09:10:32.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635687,1754471432071,-801.56329312,0.00031096,2,"2025-08-06T09:10:32.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635688,1754471432081,-796.2,0.00031096,2,"2025-08-06T09:10:32.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635689,1754471432090,-796.2,0.00031096,2,"2025-08-06T09:10:32.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635690,1754471432100,-1592.4,0.00031096,2,"2025-08-06T09:10:32.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635691,1754471432109,-580.44,0.00031112,2,"2025-08-06T09:10:32.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635692,1754471432119,-200.0,0.00031125,2,"2025-08-06T09:10:32.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635693,1754471432128,-200.0,0.00031161,2,"2025-08-06T09:10:32.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635694,1754471432137,-160.13,0.00031207,2,"2025-08-06T09:10:32.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635696,1754471432147,-175.0,0.00031216,7,"2025-08-06T09:10:32.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635698,1754471432156,-234.68,0.00031221,2,"2025-08-06T09:10:32.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635700,1754471432165,-1562.28,0.00031248,2,"2025-08-06T09:10:32.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635702,1754471432176,-347.49,0.00031355,3,"2025-08-06T09:10:32.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635704,1754471432187,-162.5,0.00031381,2,"2025-08-06T09:10:32.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635706,1754471432197,-2393.18421045,0.00031386,2,"2025-08-06T09:10:32.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635708,1754471432209,-324.04473867,0.00031386,2,"2025-08-06T09:10:32.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635713,1754471432241,-14405.20261564,0.00031386,2,"2025-08-06T09:10:32.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635715,1754471432255,-2963.72759095,0.00031386,2,"2025-08-06T09:10:32.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635922,1754471439802,-888.0,0.000287,3,"2025-08-06T09:10:39.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635924,1754471439811,-600.0,0.00030925,2,"2025-08-06T09:10:39.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635926,1754471439821,-1776.0,0.0003094,3,"2025-08-06T09:10:39.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635928,1754471439831,-3813.84084429,0.00031386,2,"2025-08-06T09:10:39.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635930,1754471439840,-175.41,0.00031408,120,"2025-08-06T09:10:39.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635932,1754471439850,-4606.24888352,0.00031625,2,"2025-08-06T09:10:39.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635934,1754471439860,-247.56,0.00031644,2,"2025-08-06T09:10:39.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635936,1754471439869,-172.93,0.00031726,2,"2025-08-06T09:10:39.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635938,1754471439878,-1180.01,0.00031726,2,"2025-08-06T09:10:39.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635940,1754471439888,-537.43,0.00031726,2,"2025-08-06T09:10:39.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635942,1754471439898,-380.0,0.0003175,2,"2025-08-06T09:10:39.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635944,1754471439907,-160.0,0.00031943,2,"2025-08-06T09:10:39.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635946,1754471439916,-2729.72177,0.00032,2,"2025-08-06T09:10:39.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635948,1754471439926,-842.03384774,0.00032002,2,"2025-08-06T09:10:39.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635950,1754471439935,-167.66,0.00032084,2,"2025-08-06T09:10:39.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635952,1754471439944,-323.925,0.00032191,31,"2025-08-06T09:10:39.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635954,1754471439953,-152.0,0.00032208,4,"2025-08-06T09:10:39.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635956,1754471439963,-8287.15261863,0.00032243,2,"2025-08-06T09:10:39.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635958,1754471439972,-479.91700063,0.00032245,120,"2025-08-06T09:10:39.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635960,1754471439982,-553.84728294,0.0003231,3,"2025-08-06T09:10:39.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635962,1754471439991,-553.84728294,0.0003231,3,"2025-08-06T09:10:39.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635964,1754471440001,-151.0,0.00032469,4,"2025-08-06T09:10:40.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635966,1754471440010,-382.26,0.00032479,2,"2025-08-06T09:10:40.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635968,1754471440020,-162.22949,0.000325,10,"2025-08-06T09:10:40.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635970,1754471440030,-400.0,0.000325,11,"2025-08-06T09:10:40.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635972,1754471440039,-900.0,0.000326,11,"2025-08-06T09:10:40.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635974,1754471440048,-1400.0,0.000327,11,"2025-08-06T09:10:40.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635976,1754471440057,-160.13,0.00032767,2,"2025-08-06T09:10:40.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635978,1754471440066,-1000.0,0.00032776,3,"2025-08-06T09:10:40.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635980,1754471440075,-172.0,0.00032776,3,"2025-08-06T09:10:40.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635982,1754471440084,-191.33890929,0.00032776,2,"2025-08-06T09:10:40.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635984,1754471440093,-15.76298922,0.00032776,4,"2025-08-06T09:10:40.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636011,1754471547403,160.20728402,0.00039257,30,"2025-08-06T09:12:27.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636012,1754471621883,440.49210812,0.00039257,30,"2025-08-06T09:13:41.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636013,1754471659535,4000.00000911,0.00039257,120,"2025-08-06T09:14:19.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636014,1754471681231,4000.0,0.00039257,120,"2025-08-06T09:14:41.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636020,1754471839693,159.95,0.00013699,2,"2025-08-06T09:17:19.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636022,1754471877685,2996.0,0.00030136,120,"2025-08-06T09:17:57.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636900,1754471991116,1977.14,0.00022,7,"2025-08-06T09:19:51.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636914,1754472051310,381.10033545,0.00022,7,"2025-08-06T09:20:51.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636916,1754472089187,1162.0,0.00039257,30,"2025-08-06T09:21:29.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636917,1754472100051,1595.83966455,0.0002,3,"2025-08-06T09:21:40.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636920,1754472125444,600.0,0.00039271,120,"2025-08-06T09:22:05.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636921,1754472125636,600.0,0.00039271,120,"2025-08-06T09:22:05.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636922,1754472126072,160.0,0.00039271,120,"2025-08-06T09:22:06.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636923,1754472126186,600.0,0.00039271,120,"2025-08-06T09:22:06.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636924,1754472126689,160.0,0.00039271,120,"2025-08-06T09:22:06.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636925,1754472126808,600.0,0.00039271,120,"2025-08-06T09:22:06.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636926,1754472127407,160.0,0.00039271,120,"2025-08-06T09:22:07.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636927,1754472127442,600.0,0.00039271,120,"2025-08-06T09:22:07.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636928,1754472128091,160.0,0.00039271,120,"2025-08-06T09:22:08.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636929,1754472128208,250.0,0.00039271,120,"2025-08-06T09:22:08.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636930,1754472128898,250.0,0.00039271,120,"2025-08-06T09:22:08.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636931,1754472129297,160.0,0.00039271,120,"2025-08-06T09:22:09.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636932,1754472129525,250.0,0.00039271,120,"2025-08-06T09:22:09.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636933,1754472129839,160.0,0.00039271,120,"2025-08-06T09:22:09.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636934,1754472130434,250.0,0.00039271,120,"2025-08-06T09:22:10.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636935,1754472130834,250.0,0.00039271,120,"2025-08-06T09:22:10.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636936,1754472132099,250.0,0.00039271,120,"2025-08-06T09:22:12.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636937,1754472132481,250.0,0.00039271,120,"2025-08-06T09:22:12.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636938,1754472132877,250.0,0.00039271,120,"2025-08-06T09:22:12.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636939,1754472133445,160.0,0.00039271,120,"2025-08-06T09:22:13.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636940,1754472133770,160.0,0.00039271,120,"2025-08-06T09:22:13.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636941,1754472134502,160.0,0.00039271,120,"2025-08-06T09:22:14.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636942,1754472134703,500.0,0.00039271,120,"2025-08-06T09:22:14.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636943,1754472135487,500.0,0.00039271,120,"2025-08-06T09:22:15.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636944,1754472135637,160.0,0.00039271,120,"2025-08-06T09:22:15.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636945,1754472136175,500.0,0.00039271,120,"2025-08-06T09:22:16.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636950,1754472257499,-159.95,0.00027397,2,"2025-08-06T09:24:17.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636951,1754472257523,-185.0,0.0003,14,"2025-08-06T09:24:17.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636952,1754472257545,-250.0,0.00030137,2,"2025-08-06T09:24:17.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636953,1754472257569,-600.0,0.00030274,2,"2025-08-06T09:24:17.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636954,1754472257594,-185.0,0.00030411,14,"2025-08-06T09:24:17.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636955,1754472257619,-517.0,0.00030906,2,"2025-08-06T09:24:17.619",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636956,1754472257642,-512.0,0.00030906,2,"2025-08-06T09:24:17.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636957,1754472257666,-513.0,0.00030906,2,"2025-08-06T09:24:17.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636958,1754472257688,-513.0,0.00030906,2,"2025-08-06T09:24:17.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636959,1754472257711,-338.18350113,0.00031464,120,"2025-08-06T09:24:17.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636960,1754472257733,-175.0,0.00031492,7,"2025-08-06T09:24:17.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636961,1754472257759,-200.0,0.00031501,2,"2025-08-06T09:24:17.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636962,1754472257789,-200.0,0.00031526,2,"2025-08-06T09:24:17.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636963,1754472257812,-185.0,0.00031644,14,"2025-08-06T09:24:17.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636964,1754472257836,-257.48092199,0.00031646,2,"2025-08-06T09:24:17.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636965,1754472258173,-163.08,0.00031704,2,"2025-08-06T09:24:18.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636966,1754472258203,-162.5,0.00031734,2,"2025-08-06T09:24:18.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636967,1754472258227,-2131.31778126,0.00031848,2,"2025-08-06T09:24:18.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636968,1754472258249,-160.0,0.00031872,2,"2025-08-06T09:24:18.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636969,1754472258273,-1600.0,0.00031876,3,"2025-08-06T09:24:18.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636970,1754472258298,-500.0,0.00031876,2,"2025-08-06T09:24:18.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636971,1754472258324,-500.0,0.00031876,2,"2025-08-06T09:24:18.324",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636972,1754472258350,-500.0,0.00031876,2,"2025-08-06T09:24:18.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636973,1754472258374,-500.0,0.00031876,2,"2025-08-06T09:24:18.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636974,1754472258398,-500.0,0.00031876,2,"2025-08-06T09:24:18.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636975,1754472258423,-500.0,0.00031876,2,"2025-08-06T09:24:18.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636976,1754472258446,-500.0,0.00031876,2,"2025-08-06T09:24:18.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636977,1754472258472,-500.0,0.00031876,2,"2025-08-06T09:24:18.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636978,1754472258497,-500.0,0.00031876,2,"2025-08-06T09:24:18.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636979,1754472258522,-500.0,0.00031876,2,"2025-08-06T09:24:18.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636980,1754472258549,-500.0,0.00031876,2,"2025-08-06T09:24:18.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636981,1754472258575,-500.0,0.00031876,2,"2025-08-06T09:24:18.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636982,1754472258603,-500.0,0.00031876,2,"2025-08-06T09:24:18.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636983,1754472258629,-500.0,0.00031876,2,"2025-08-06T09:24:18.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636984,1754472258656,-500.0,0.00031876,2,"2025-08-06T09:24:18.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636985,1754472258682,-500.0,0.00031876,2,"2025-08-06T09:24:18.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636986,1754472258708,-500.0,0.00031876,2,"2025-08-06T09:24:18.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636987,1754472258733,-500.0,0.00031876,2,"2025-08-06T09:24:18.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636988,1754472258757,-500.0,0.00031876,2,"2025-08-06T09:24:18.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636989,1754472258782,-500.0,0.00031876,2,"2025-08-06T09:24:18.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636990,1754472258807,-500.0,0.00031876,2,"2025-08-06T09:24:18.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636991,1754472258832,-500.0,0.00031876,2,"2025-08-06T09:24:18.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636992,1754472258857,-500.0,0.00031876,2,"2025-08-06T09:24:18.857",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636993,1754472258881,-500.0,0.00031876,2,"2025-08-06T09:24:18.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636994,1754472258906,-500.0,0.00031876,2,"2025-08-06T09:24:18.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636995,1754472258931,-342.08860682,0.00031876,2,"2025-08-06T09:24:18.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636996,1754472258954,-23900.0,0.00031877,2,"2025-08-06T09:24:18.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636997,1754472258978,-457.43778519,0.00031887,2,"2025-08-06T09:24:18.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636998,1754472259002,-150.0,0.00032156,2,"2025-08-06T09:24:19.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636999,1754472259026,-340.121,0.00032191,31,"2025-08-06T09:24:19.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637000,1754472259049,-5601.67,0.00032232,2,"2025-08-06T09:24:19.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637001,1754472259074,-5355.52,0.00032232,2,"2025-08-06T09:24:19.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637002,1754472259096,-1350.91,0.00032232,2,"2025-08-06T09:24:19.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637003,1754472259119,-181.03,0.00032232,10,"2025-08-06T09:24:19.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637004,1754472259141,-9999.99,0.00032232,2,"2025-08-06T09:24:19.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637005,1754472259164,-999.99,0.00032232,2,"2025-08-06T09:24:19.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637006,1754472259188,-150.99,0.00032232,2,"2025-08-06T09:24:19.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637007,1754472259213,-541.04220728,0.00032265,2,"2025-08-06T09:24:19.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637008,1754472259236,-151.0,0.00032329,4,"2025-08-06T09:24:19.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637009,1754472259260,-689.56359751,0.00032374,2,"2025-08-06T09:24:19.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637010,1754472259284,-838.08498774,0.00032484,2,"2025-08-06T09:24:19.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637011,1754472259306,-200.0,0.00032513,2,"2025-08-06T09:24:19.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637012,1754472259328,-200.0,0.00032514,2,"2025-08-06T09:24:19.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637013,1754472259351,-200.0,0.00032514,2,"2025-08-06T09:24:19.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637014,1754472259374,-986.60637798,0.00032593,2,"2025-08-06T09:24:19.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637015,1754472259398,-500.0,0.00032653,2,"2025-08-06T09:24:19.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637016,1754472259422,-398.0,0.000327,2,"2025-08-06T09:24:19.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637017,1754472259446,-14908.76042915,0.000327,2,"2025-08-06T09:24:19.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637018,1754472259469,-1135.12776821,0.00032703,2,"2025-08-06T09:24:19.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637019,1754472259492,-795.91,0.00032736,2,"2025-08-06T09:24:19.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637020,1754472259517,-467.06,0.00032736,2,"2025-08-06T09:24:19.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637021,1754472259540,-350.0,0.00032743,2,"2025-08-06T09:24:19.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637022,1754472259564,-1723.97481441,0.00032766,2,"2025-08-06T09:24:19.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637023,1754472259587,-1220.92798042,0.00032772,2,"2025-08-06T09:24:19.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637024,1754472259614,-154.93060664,0.00032772,2,"2025-08-06T09:24:19.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637025,1754472259638,-842.03384774,0.00032773,2,"2025-08-06T09:24:19.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637026,1754472259662,-142.39681953,0.00032776,4,"2025-08-06T09:24:19.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637027,1754472259686,-338.12627159,0.00032776,2,"2025-08-06T09:24:19.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637028,1754472259710,-152.70699154,0.00032776,15,"2025-08-06T09:24:19.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637029,1754472259732,-255.98506583,0.00032776,6,"2025-08-06T09:24:19.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637030,1754472259756,-1900.0,0.000328,11,"2025-08-06T09:24:19.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637031,1754472259784,-1283.64915844,0.00032812,2,"2025-08-06T09:24:19.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637032,1754472259807,-1723.97481435,0.00032828,2,"2025-08-06T09:24:19.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637033,1754472259831,-1220.92798041,0.00032833,2,"2025-08-06T09:24:19.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637034,1754472259853,-151.0,0.00032846,2,"2025-08-06T09:24:19.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637035,1754472259875,-151.0,0.00032846,2,"2025-08-06T09:24:19.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637036,1754472259898,-151.0,0.00032846,2,"2025-08-06T09:24:19.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637037,1754472259919,-151.0,0.00032846,2,"2025-08-06T09:24:19.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637038,1754472259942,-151.0,0.00032846,2,"2025-08-06T09:24:19.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637039,1754472259965,-151.0,0.00032846,2,"2025-08-06T09:24:19.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637040,1754472259988,-151.0,0.00032846,2,"2025-08-06T09:24:19.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637041,1754472260013,-151.0,0.00032846,2,"2025-08-06T09:24:20.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637042,1754472260037,-151.0,0.00032846,2,"2025-08-06T09:24:20.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637043,1754472260060,-151.0,0.00032846,2,"2025-08-06T09:24:20.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637044,1754472260083,-151.0,0.00032846,2,"2025-08-06T09:24:20.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637045,1754472260106,-151.0,0.00032846,2,"2025-08-06T09:24:20.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637046,1754472260132,-151.0,0.00032846,2,"2025-08-06T09:24:20.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637047,1754472260153,-151.0,0.00032846,2,"2025-08-06T09:24:20.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637048,1754472260180,-151.0,0.00032846,2,"2025-08-06T09:24:20.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637049,1754472260203,-151.0,0.00032846,2,"2025-08-06T09:24:20.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637050,1754472260227,-151.0,0.00032846,2,"2025-08-06T09:24:20.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637051,1754472260250,-151.0,0.00032846,2,"2025-08-06T09:24:20.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637052,1754472260274,-151.0,0.00032846,2,"2025-08-06T09:24:20.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637053,1754472260297,-151.0,0.00032846,2,"2025-08-06T09:24:20.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637054,1754472260319,-1343.52606687,0.0003285,4,"2025-08-06T09:24:20.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637055,1754472260343,-598.91,0.00032862,3,"2025-08-06T09:24:20.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637056,1754472260367,-1492.39,0.00032862,2,"2025-08-06T09:24:20.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637057,1754472260389,-186.55,0.00032862,2,"2025-08-06T09:24:20.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637058,1754472260412,-186.55,0.00032866,2,"2025-08-06T09:24:20.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637059,1754472260437,-249986.138494,0.00032866,2,"2025-08-06T09:24:20.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637060,1754472260459,-151.0,0.00032866,7,"2025-08-06T09:24:20.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637061,1754472260482,-151.0,0.00032866,7,"2025-08-06T09:24:20.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637062,1754472260505,-151.0,0.00032866,7,"2025-08-06T09:24:20.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637063,1754472260529,-153.920522,0.00032866,7,"2025-08-06T09:24:20.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637064,1754472260552,-155.668194,0.00032866,7,"2025-08-06T09:24:20.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637065,1754472260576,-153.946913,0.00032866,7,"2025-08-06T09:24:20.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637066,1754472260600,-151.0,0.00032866,7,"2025-08-06T09:24:20.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637067,1754472260623,-151.0,0.00032866,7,"2025-08-06T09:24:20.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637068,1754472260646,-151.0,0.00032866,7,"2025-08-06T09:24:20.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637069,1754472260669,-151.0,0.00032866,7,"2025-08-06T09:24:20.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637070,1754472260692,-151.0,0.00032866,7,"2025-08-06T09:24:20.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637071,1754472260715,-155.2173,0.00032866,7,"2025-08-06T09:24:20.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637072,1754472260736,-151.0,0.00032866,7,"2025-08-06T09:24:20.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637073,1754472260759,-151.0,0.00032866,7,"2025-08-06T09:24:20.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637074,1754472260781,-151.0,0.00032866,7,"2025-08-06T09:24:20.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637075,1754472260803,-151.0,0.00032866,7,"2025-08-06T09:24:20.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637076,1754472260825,-151.0,0.00032866,7,"2025-08-06T09:24:20.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637077,1754472260848,-151.0,0.00032866,7,"2025-08-06T09:24:20.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637078,1754472260872,-151.0,0.00032866,7,"2025-08-06T09:24:20.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637079,1754472260894,-500.0,0.00032866,3,"2025-08-06T09:24:20.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637080,1754472260918,-500.0,0.00032866,3,"2025-08-06T09:24:20.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637081,1754472261190,-500.0,0.00032866,3,"2025-08-06T09:24:21.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637082,1754472261213,-500.0,0.00032866,3,"2025-08-06T09:24:21.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637083,1754472261237,-150.0,0.00032866,3,"2025-08-06T09:24:21.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637084,1754472261262,-150.0,0.00032866,3,"2025-08-06T09:24:21.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637085,1754472261285,-500.0,0.00032866,3,"2025-08-06T09:24:21.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637086,1754472261307,-205.61509283,0.00032866,3,"2025-08-06T09:24:21.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637087,1754472261330,-150.0,0.00032866,3,"2025-08-06T09:24:21.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637088,1754472261355,-500.0,0.00032866,3,"2025-08-06T09:24:21.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637089,1754472261379,-150.0,0.00032866,3,"2025-08-06T09:24:21.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637090,1754472261404,-151.0,0.00032866,7,"2025-08-06T09:24:21.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637091,1754472261427,-150.0,0.00032866,3,"2025-08-06T09:24:21.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637092,1754472261452,-151.0,0.00032866,7,"2025-08-06T09:24:21.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637093,1754472261475,-500.0,0.00032866,3,"2025-08-06T09:24:21.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637094,1754472261499,-500.0,0.00032866,3,"2025-08-06T09:24:21.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637095,1754472261522,-500.0,0.00032866,3,"2025-08-06T09:24:21.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637096,1754472261545,-151.0,0.00032866,7,"2025-08-06T09:24:21.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637097,1754472261568,-151.0,0.00032866,7,"2025-08-06T09:24:21.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637098,1754472261591,-151.0,0.00032866,7,"2025-08-06T09:24:21.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637099,1754472261616,-259.685235,0.00032866,7,"2025-08-06T09:24:21.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637100,1754472261638,-151.0,0.00032866,7,"2025-08-06T09:24:21.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637101,1754472261660,-259.685235,0.00032866,7,"2025-08-06T09:24:21.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637102,1754472261684,-151.0,0.00032866,7,"2025-08-06T09:24:21.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637103,1754472261707,-151.0,0.00032866,7,"2025-08-06T09:24:21.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637104,1754472261731,-151.0,0.00032866,7,"2025-08-06T09:24:21.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637105,1754472261756,-151.0,0.00032866,7,"2025-08-06T09:24:21.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637106,1754472261781,-151.0,0.00032866,7,"2025-08-06T09:24:21.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637107,1754472261804,-151.0,0.00032866,7,"2025-08-06T09:24:21.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637108,1754472261827,-151.0,0.00032866,7,"2025-08-06T09:24:21.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637109,1754472261850,-151.0,0.00032866,7,"2025-08-06T09:24:21.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637110,1754472261872,-500.0,0.00032866,3,"2025-08-06T09:24:21.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637111,1754472261895,-150.0,0.00032866,3,"2025-08-06T09:24:21.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637112,1754472261918,-151.0,0.00032866,7,"2025-08-06T09:24:21.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637113,1754472261942,-151.0,0.00032866,7,"2025-08-06T09:24:21.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637114,1754472261965,-151.0,0.00032866,7,"2025-08-06T09:24:21.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637115,1754472261988,-369.352584,0.00032866,7,"2025-08-06T09:24:21.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637116,1754472262013,-369.352584,0.00032866,7,"2025-08-06T09:24:22.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637117,1754472262038,-151.0,0.00032866,2,"2025-08-06T09:24:22.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637118,1754472262063,-151.0,0.00032866,7,"2025-08-06T09:24:22.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637119,1754472262089,-170.348745,0.00032866,7,"2025-08-06T09:24:22.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637120,1754472262113,-1222.346497,0.00032866,7,"2025-08-06T09:24:22.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637121,1754472262140,-151.0,0.00032866,7,"2025-08-06T09:24:22.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637122,1754472262166,-1222.346497,0.00032866,7,"2025-08-06T09:24:22.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637123,1754472262190,-250.220869,0.00032866,7,"2025-08-06T09:24:22.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637124,1754472262212,-154.756901,0.00032866,7,"2025-08-06T09:24:22.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637125,1754472262234,-168.015044,0.00032866,7,"2025-08-06T09:24:22.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637126,1754472262259,-151.0,0.00032866,7,"2025-08-06T09:24:22.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637127,1754472262283,-151.0,0.00032866,7,"2025-08-06T09:24:22.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637128,1754472262306,-151.0,0.00032866,7,"2025-08-06T09:24:22.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637129,1754472262330,-151.0,0.00032866,7,"2025-08-06T09:24:22.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637130,1754472262353,-151.0,0.00032866,7,"2025-08-06T09:24:22.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637131,1754472262376,-151.0,0.00032866,7,"2025-08-06T09:24:22.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637132,1754472262400,-151.0,0.00032866,7,"2025-08-06T09:24:22.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637133,1754472262423,-152.139033,0.00032866,7,"2025-08-06T09:24:22.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637134,1754472262447,-152.270092,0.00032866,7,"2025-08-06T09:24:22.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637135,1754472262469,-151.0,0.00032866,7,"2025-08-06T09:24:22.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637136,1754472262491,-151.0,0.00032866,7,"2025-08-06T09:24:22.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637137,1754472262515,-208.262649,0.00032866,7,"2025-08-06T09:24:22.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637138,1754472262539,-208.262649,0.00032866,7,"2025-08-06T09:24:22.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637139,1754472262562,-151.0,0.00032866,7,"2025-08-06T09:24:22.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637140,1754472262585,-500.0,0.00032866,7,"2025-08-06T09:24:22.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637141,1754472262613,-151.0,0.00032866,7,"2025-08-06T09:24:22.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637142,1754472262635,-151.0,0.00032866,7,"2025-08-06T09:24:22.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637143,1754472262658,-160.272805,0.00032866,7,"2025-08-06T09:24:22.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637144,1754472262682,-200.84398615,0.00032866,7,"2025-08-06T09:24:22.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637145,1754472262719,-500.0,0.00032866,7,"2025-08-06T09:24:22.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637146,1754472262745,-151.0,0.00032866,7,"2025-08-06T09:24:22.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637147,1754472262769,-151.0,0.00032866,7,"2025-08-06T09:24:22.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637148,1754472262792,-151.0,0.00032866,7,"2025-08-06T09:24:22.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637149,1754472262815,-500.0,0.00032866,7,"2025-08-06T09:24:22.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637150,1754472262839,-151.0,0.00032866,7,"2025-08-06T09:24:22.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637151,1754472262862,-500.0,0.00032866,7,"2025-08-06T09:24:22.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637152,1754472262885,-150.0,0.00032866,7,"2025-08-06T09:24:22.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637153,1754472262908,-500.0,0.00032866,7,"2025-08-06T09:24:22.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637154,1754472262931,-500.0,0.00032866,2,"2025-08-06T09:24:22.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637155,1754472262954,-500.0,0.00032866,7,"2025-08-06T09:24:22.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637156,1754472262975,-500.0,0.00032866,7,"2025-08-06T09:24:22.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637157,1754472262997,-151.55448236,0.00032866,7,"2025-08-06T09:24:22.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637158,1754472263021,-500.0,0.00032866,7,"2025-08-06T09:24:23.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637159,1754472263044,-500.0,0.00032866,7,"2025-08-06T09:24:23.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637160,1754472263068,-500.0,0.00032866,7,"2025-08-06T09:24:23.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637161,1754472263092,-500.0,0.00032866,7,"2025-08-06T09:24:23.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637162,1754472263114,-150.0,0.00032866,7,"2025-08-06T09:24:23.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637163,1754472263138,-150.0,0.00032866,7,"2025-08-06T09:24:23.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637164,1754472263162,-500.0,0.00032866,2,"2025-08-06T09:24:23.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637165,1754472263186,-151.0,0.00032866,7,"2025-08-06T09:24:23.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637166,1754472263217,-151.0,0.00032866,7,"2025-08-06T09:24:23.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637167,1754472263240,-500.0,0.00032866,7,"2025-08-06T09:24:23.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637168,1754472263264,-151.0,0.00032866,7,"2025-08-06T09:24:23.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637169,1754472263287,-153.896598,0.00032866,7,"2025-08-06T09:24:23.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637170,1754472263311,-151.0,0.00032866,7,"2025-08-06T09:24:23.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637171,1754472263335,-151.0,0.00032866,7,"2025-08-06T09:24:23.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637172,1754472263359,-190.027047,0.00032866,7,"2025-08-06T09:24:23.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637173,1754472263383,-151.0,0.00032866,7,"2025-08-06T09:24:23.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637174,1754472263406,-500.0,0.00032866,7,"2025-08-06T09:24:23.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637175,1754472263430,-151.0,0.00032866,7,"2025-08-06T09:24:23.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637176,1754472263454,-500.0,0.00032866,7,"2025-08-06T09:24:23.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637177,1754472263478,-151.0,0.00032866,7,"2025-08-06T09:24:23.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637178,1754472263503,-150.0,0.00032866,7,"2025-08-06T09:24:23.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637179,1754472263527,-500.0,0.00032866,7,"2025-08-06T09:24:23.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637180,1754472263553,-150.0,0.00032866,7,"2025-08-06T09:24:23.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637181,1754472263577,-150.0,0.00032866,7,"2025-08-06T09:24:23.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637182,1754472263603,-150.0,0.00032866,7,"2025-08-06T09:24:23.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637183,1754472263628,-500.0,0.00032866,7,"2025-08-06T09:24:23.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637184,1754472263652,-150.0,0.00032866,2,"2025-08-06T09:24:23.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637185,1754472263679,-596.0,0.00032866,7,"2025-08-06T09:24:23.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637186,1754472263709,-151.0,0.00032866,7,"2025-08-06T09:24:23.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637187,1754472263734,-151.0,0.00032866,7,"2025-08-06T09:24:23.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637188,1754472263760,-151.0,0.00032866,7,"2025-08-06T09:24:23.760",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637189,1754472263786,-181.875046,0.00032866,7,"2025-08-06T09:24:23.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637190,1754472263813,-151.0,0.00032866,7,"2025-08-06T09:24:23.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637191,1754472263839,-151.0,0.00032866,7,"2025-08-06T09:24:23.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637192,1754472263863,-151.45071453,0.00032866,7,"2025-08-06T09:24:23.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637193,1754472263887,-456.0,0.00032866,7,"2025-08-06T09:24:23.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637194,1754472263911,-151.0,0.00032866,7,"2025-08-06T09:24:23.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637195,1754472263936,-151.0,0.00032866,7,"2025-08-06T09:24:23.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637196,1754472263961,-160.611332,0.00032866,7,"2025-08-06T09:24:23.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637197,1754472263985,-500.0,0.00032866,7,"2025-08-06T09:24:23.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637198,1754472264009,-150.0,0.00032866,2,"2025-08-06T09:24:24.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637199,1754472264441,-151.0,0.00032866,7,"2025-08-06T09:24:24.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637200,1754472264466,-169.213446,0.00032866,7,"2025-08-06T09:24:24.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637201,1754472264493,-151.0,0.00032866,7,"2025-08-06T09:24:24.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637202,1754472264517,-151.0,0.00032866,7,"2025-08-06T09:24:24.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637203,1754472264540,-151.0,0.00032866,7,"2025-08-06T09:24:24.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637204,1754472264563,-151.0,0.00032866,7,"2025-08-06T09:24:24.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637205,1754472264587,-151.0,0.00032866,7,"2025-08-06T09:24:24.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637206,1754472264613,-151.0,0.00032866,7,"2025-08-06T09:24:24.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637207,1754472264636,-151.0,0.00032866,7,"2025-08-06T09:24:24.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637208,1754472264660,-151.0,0.00032866,7,"2025-08-06T09:24:24.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637209,1754472264684,-151.0,0.00032866,7,"2025-08-06T09:24:24.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637210,1754472264707,-151.0,0.00032866,7,"2025-08-06T09:24:24.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637211,1754472264732,-151.0,0.00032866,7,"2025-08-06T09:24:24.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637212,1754472264756,-156.846242,0.00032866,7,"2025-08-06T09:24:24.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637213,1754472264778,-111475.85718222,0.00032872,2,"2025-08-06T09:24:24.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637214,1754472264801,-152.455121,0.00032872,7,"2025-08-06T09:24:24.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637215,1754472264824,-205.350205,0.00032872,7,"2025-08-06T09:24:24.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637216,1754472264846,-151.0,0.00032872,7,"2025-08-06T09:24:24.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637217,1754472264868,-157.101087,0.00032872,7,"2025-08-06T09:24:24.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637218,1754472264889,-151.0,0.00032872,7,"2025-08-06T09:24:24.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637219,1754472264909,-151.0,0.00032872,7,"2025-08-06T09:24:24.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637220,1754472264934,-151.0,0.00032872,7,"2025-08-06T09:24:24.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637221,1754472264957,-151.0,0.00032872,7,"2025-08-06T09:24:24.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637222,1754472264978,-151.0,0.00032872,7,"2025-08-06T09:24:24.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637223,1754472264997,-151.0,0.00032872,7,"2025-08-06T09:24:24.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637224,1754472265018,-151.0,0.00032872,7,"2025-08-06T09:24:25.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637225,1754472265041,-151.0,0.00032872,7,"2025-08-06T09:24:25.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637226,1754472265062,-151.0,0.00032872,7,"2025-08-06T09:24:25.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637227,1754472265085,-500.71470018,0.00032873,5,"2025-08-06T09:24:25.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637228,1754472265107,-501.81084992,0.00032873,5,"2025-08-06T09:24:25.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637229,1754472265129,-500.0,0.00032873,5,"2025-08-06T09:24:25.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637230,1754472265161,-500.0,0.00032873,2,"2025-08-06T09:24:25.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637231,1754472265188,-501.08256147,0.00032873,5,"2025-08-06T09:24:25.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637232,1754472265212,-411.52,0.00032875,2,"2025-08-06T09:24:25.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637233,1754472265235,-1000.0,0.00032875,2,"2025-08-06T09:24:25.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637234,1754472265259,-300.0,0.00032875,10,"2025-08-06T09:24:25.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637235,1754472265283,-300.0,0.00032875,10,"2025-08-06T09:24:25.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637236,1754472265306,-666.0,0.00032875,10,"2025-08-06T09:24:25.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637237,1754472265331,-300.0,0.00032875,10,"2025-08-06T09:24:25.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637238,1754472265354,-676.63404309,0.00032875,10,"2025-08-06T09:24:25.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637239,1754472265378,-208.262649,0.00032875,7,"2025-08-06T09:24:25.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637240,1754472265402,-208.262649,0.00032875,7,"2025-08-06T09:24:25.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637241,1754472265426,-1275.12,0.00032875,10,"2025-08-06T09:24:25.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637242,1754472265450,-1275.12,0.00032875,10,"2025-08-06T09:24:25.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637243,1754472265473,-1275.12,0.00032875,10,"2025-08-06T09:24:25.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637244,1754472265497,-1275.12,0.00032875,10,"2025-08-06T09:24:25.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637245,1754472265522,-1275.12,0.00032875,10,"2025-08-06T09:24:25.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637246,1754472265545,-1275.12,0.00032875,10,"2025-08-06T09:24:25.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637247,1754472265571,-1275.12,0.00032875,10,"2025-08-06T09:24:25.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637248,1754472265596,-1275.12,0.00032875,10,"2025-08-06T09:24:25.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637249,1754472265621,-258.02831829,0.00032875,10,"2025-08-06T09:24:25.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637250,1754472265653,-1275.12,0.00032875,10,"2025-08-06T09:24:25.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637251,1754472265679,-1275.12,0.00032875,10,"2025-08-06T09:24:25.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637252,1754472265705,-1275.12,0.00032875,10,"2025-08-06T09:24:25.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637253,1754472265731,-1275.12,0.00032875,10,"2025-08-06T09:24:25.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637254,1754472265756,-1275.12,0.00032875,10,"2025-08-06T09:24:25.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637255,1754472265784,-1275.12,0.00032875,10,"2025-08-06T09:24:25.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637256,1754472265810,-1275.12,0.00032875,10,"2025-08-06T09:24:25.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637257,1754472265836,-1275.12,0.00032875,10,"2025-08-06T09:24:25.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637258,1754472265861,-1275.12,0.00032875,10,"2025-08-06T09:24:25.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637259,1754472265887,-1275.12,0.00032875,10,"2025-08-06T09:24:25.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637260,1754472265914,-1275.12,0.00032875,10,"2025-08-06T09:24:25.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637261,1754472265939,-1275.12,0.00032875,10,"2025-08-06T09:24:25.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637262,1754472265965,-1275.12,0.00032875,10,"2025-08-06T09:24:25.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637263,1754472265992,-1275.12,0.00032875,10,"2025-08-06T09:24:25.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637264,1754472266017,-1275.12,0.00032875,10,"2025-08-06T09:24:26.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637265,1754472266041,-1275.33695789,0.00032875,10,"2025-08-06T09:24:26.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637266,1754472266065,-150.0,0.00032875,120,"2025-08-06T09:24:26.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637267,1754472266089,-151.0,0.00032875,7,"2025-08-06T09:24:26.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637268,1754472266113,-151.0,0.00032875,7,"2025-08-06T09:24:26.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637269,1754472266137,-280.0,0.00032876,5,"2025-08-06T09:24:26.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637270,1754472266162,-72611.70546504,0.00032876,2,"2025-08-06T09:24:26.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637271,1754472358036,401.16013664,0.00039271,30,"2025-08-06T09:25:58.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637272,1754472358325,449.83,0.00039271,30,"2025-08-06T09:25:58.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637273,1754472358378,500.12,0.00039271,30,"2025-08-06T09:25:58.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637274,1754472358560,449.83,0.00039271,30,"2025-08-06T09:25:58.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637275,1754472358714,400.0,0.00039271,30,"2025-08-06T09:25:58.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637276,1754472358809,449.83,0.00039271,30,"2025-08-06T09:25:58.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637277,1754472358950,400.0,0.00039271,30,"2025-08-06T09:25:58.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637278,1754472359060,449.83,0.00039271,30,"2025-08-06T09:25:59.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637279,1754472359354,449.83,0.00039271,30,"2025-08-06T09:25:59.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637280,1754472359412,400.0,0.00039271,30,"2025-08-06T09:25:59.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637281,1754472359547,449.83,0.00039271,30,"2025-08-06T09:25:59.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637282,1754472359590,400.0,0.00039271,30,"2025-08-06T09:25:59.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637283,1754472359765,2556.38,0.00039271,30,"2025-08-06T09:25:59.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637284,1754472359801,449.83,0.00039271,30,"2025-08-06T09:25:59.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637285,1754472359836,400.0,0.00039271,30,"2025-08-06T09:25:59.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637286,1754472359884,3437.75,0.00039271,30,"2025-08-06T09:25:59.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637287,1754472359920,400.0,0.00039271,30,"2025-08-06T09:25:59.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637288,1754472359954,400.0,0.00039271,30,"2025-08-06T09:25:59.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637289,1754472360087,2556.38,0.00039271,30,"2025-08-06T09:26:00.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637290,1754472360125,400.0,0.00039271,30,"2025-08-06T09:26:00.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637291,1754472360164,449.83,0.00039271,30,"2025-08-06T09:26:00.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637292,1754472360202,400.0,0.00039271,30,"2025-08-06T09:26:00.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637293,1754472360239,400.0,0.00039271,30,"2025-08-06T09:26:00.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637294,1754472360317,2556.38,0.00039271,30,"2025-08-06T09:26:00.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637295,1754472360351,401.14107169,0.00039271,30,"2025-08-06T09:26:00.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637296,1754472360385,449.83,0.00039271,30,"2025-08-06T09:26:00.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637297,1754472360419,400.0,0.00039271,30,"2025-08-06T09:26:00.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637298,1754472360452,400.0,0.00039271,30,"2025-08-06T09:26:00.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637299,1754472360613,1994.83,0.00039271,30,"2025-08-06T09:26:00.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637300,1754472360650,2556.38,0.00039271,30,"2025-08-06T09:26:00.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637301,1754472360696,400.0,0.00039271,30,"2025-08-06T09:26:00.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637302,1754472360739,449.83,0.00039271,30,"2025-08-06T09:26:00.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637303,1754472360775,400.0,0.00039271,30,"2025-08-06T09:26:00.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637304,1754472360826,1994.83,0.00039271,30,"2025-08-06T09:26:00.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637305,1754472360865,2556.38,0.00039271,30,"2025-08-06T09:26:00.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637306,1754472360899,400.0,0.00039271,30,"2025-08-06T09:26:00.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637307,1754472360957,805.8,0.00039271,30,"2025-08-06T09:26:00.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637308,1754472360999,449.83,0.00039271,30,"2025-08-06T09:26:00.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637309,1754472361041,1994.83,0.00039271,30,"2025-08-06T09:26:01.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637310,1754472361080,400.0,0.00039271,30,"2025-08-06T09:26:01.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637311,1754472361164,400.0,0.00039271,30,"2025-08-06T09:26:01.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637312,1754472361203,2556.38,0.00039271,30,"2025-08-06T09:26:01.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637313,1754472361274,400.0,0.00039271,30,"2025-08-06T09:26:01.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637314,1754472361391,805.8,0.00039271,30,"2025-08-06T09:26:01.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637315,1754472361532,400.0,0.00039271,30,"2025-08-06T09:26:01.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637316,1754472362004,1994.83,0.00039271,30,"2025-08-06T09:26:02.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637317,1754472362073,449.83,0.00039271,30,"2025-08-06T09:26:02.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637318,1754472362197,400.0,0.00039271,30,"2025-08-06T09:26:02.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637319,1754472362234,2556.38,0.00039271,30,"2025-08-06T09:26:02.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637320,1754472362277,400.0,0.00039271,30,"2025-08-06T09:26:02.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637321,1754472362312,805.8,0.00039271,30,"2025-08-06T09:26:02.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637322,1754472362354,400.0,0.00039271,30,"2025-08-06T09:26:02.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637323,1754472362393,1994.83,0.00039271,30,"2025-08-06T09:26:02.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637324,1754472362432,400.0,0.00039271,30,"2025-08-06T09:26:02.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637325,1754472362466,449.83,0.00039271,30,"2025-08-06T09:26:02.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637326,1754472362509,2556.38,0.00039271,30,"2025-08-06T09:26:02.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637327,1754472362551,805.8,0.00039271,30,"2025-08-06T09:26:02.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637328,1754472362591,400.0,0.00039271,30,"2025-08-06T09:26:02.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637329,1754472362625,1994.83,0.00039271,30,"2025-08-06T09:26:02.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637330,1754472362667,400.0,0.00039271,30,"2025-08-06T09:26:02.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637331,1754472362704,2556.38,0.00039271,30,"2025-08-06T09:26:02.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637332,1754472362751,400.0,0.00039271,30,"2025-08-06T09:26:02.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637333,1754472362788,805.8,0.00039271,30,"2025-08-06T09:26:02.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637334,1754472362832,400.0,0.00039271,30,"2025-08-06T09:26:02.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637335,1754472362872,400.0,0.00039271,30,"2025-08-06T09:26:02.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637337,1754472362914,500.12,0.00039271,30,"2025-08-06T09:26:02.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637338,1754472362960,805.8,0.00039271,30,"2025-08-06T09:26:02.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637339,1754472362994,400.0,0.00039271,30,"2025-08-06T09:26:02.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637340,1754472363033,2556.38,0.00039271,30,"2025-08-06T09:26:03.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637341,1754472363076,400.0,0.00039271,30,"2025-08-06T09:26:03.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637342,1754472363125,400.0,0.00039271,30,"2025-08-06T09:26:03.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637343,1754472363176,500.12,0.00039271,30,"2025-08-06T09:26:03.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637344,1754472363232,2556.38,0.00039271,30,"2025-08-06T09:26:03.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637345,1754472363266,400.0,0.00039271,30,"2025-08-06T09:26:03.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637346,1754472363303,449.83,0.00039271,30,"2025-08-06T09:26:03.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637347,1754472363338,400.0,0.00039271,30,"2025-08-06T09:26:03.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637348,1754472363374,400.0,0.00039271,30,"2025-08-06T09:26:03.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637349,1754472363415,400.0,0.00039271,30,"2025-08-06T09:26:03.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637350,1754472363452,1994.83,0.00039271,30,"2025-08-06T09:26:03.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637351,1754472363488,400.0,0.00039271,30,"2025-08-06T09:26:03.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637352,1754472363585,3437.75,0.00039271,30,"2025-08-06T09:26:03.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637353,1754472363634,500.12,0.00039271,30,"2025-08-06T09:26:03.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637354,1754472363676,400.0,0.00039271,30,"2025-08-06T09:26:03.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637355,1754472363713,449.83,0.00039271,30,"2025-08-06T09:26:03.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637356,1754472363749,400.0,0.00039271,30,"2025-08-06T09:26:03.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637357,1754472363786,400.0,0.00039271,30,"2025-08-06T09:26:03.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637358,1754472363824,250.0,0.00039271,30,"2025-08-06T09:26:03.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637359,1754472363864,805.8,0.00039271,30,"2025-08-06T09:26:03.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637360,1754472363903,2556.38,0.00039271,30,"2025-08-06T09:26:03.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637361,1754472363943,1994.83,0.00039271,30,"2025-08-06T09:26:03.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637362,1754472364095,400.0,0.00039271,30,"2025-08-06T09:26:04.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637363,1754472364231,400.0,0.00039271,30,"2025-08-06T09:26:04.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637364,1754472364270,2556.38,0.00039271,30,"2025-08-06T09:26:04.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637365,1754472364311,1994.83,0.00039271,30,"2025-08-06T09:26:04.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637366,1754472364362,805.8,0.00039271,30,"2025-08-06T09:26:04.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637367,1754472364397,400.0,0.00039271,30,"2025-08-06T09:26:04.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637368,1754472364439,2500.0,0.00025502,120,"2025-08-06T09:26:04.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637369,1754472364472,3437.75,0.00039271,30,"2025-08-06T09:26:04.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637370,1754472364506,400.0,0.00039271,30,"2025-08-06T09:26:04.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637371,1754472364543,2500.0,0.0002832,120,"2025-08-06T09:26:04.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637372,1754472364576,449.83,0.00039271,30,"2025-08-06T09:26:04.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637373,1754472364613,400.0,0.00039271,30,"2025-08-06T09:26:04.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637374,1754472364649,2016.21,0.00039271,30,"2025-08-06T09:26:04.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637375,1754472364691,2556.38,0.00039271,30,"2025-08-06T09:26:04.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637376,1754472364726,1994.83,0.00039271,30,"2025-08-06T09:26:04.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637377,1754472364762,400.0,0.00039271,30,"2025-08-06T09:26:04.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637378,1754472364805,400.0,0.00039271,30,"2025-08-06T09:26:04.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637379,1754472364841,449.83,0.00039271,30,"2025-08-06T09:26:04.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637380,1754472364891,2556.38,0.00039271,30,"2025-08-06T09:26:04.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637381,1754472364926,1994.83,0.00039271,30,"2025-08-06T09:26:04.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637382,1754472365030,4057.06,0.00039271,30,"2025-08-06T09:26:05.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637383,1754472365168,3437.75,0.00039271,30,"2025-08-06T09:26:05.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637384,1754472365206,400.0,0.00039271,30,"2025-08-06T09:26:05.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637385,1754472365246,400.0,0.00039271,30,"2025-08-06T09:26:05.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637386,1754472365298,2556.38,0.00039271,30,"2025-08-06T09:26:05.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637387,1754472365333,400.0,0.00039271,30,"2025-08-06T09:26:05.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637388,1754472365368,300.0,0.00023042,120,"2025-08-06T09:26:05.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637389,1754472365421,400.0,0.00039271,30,"2025-08-06T09:26:05.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637390,1754472365455,300.0,0.00025427,120,"2025-08-06T09:26:05.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637391,1754472365488,400.0,0.00039271,30,"2025-08-06T09:26:05.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637392,1754472365524,2556.38,0.00039271,30,"2025-08-06T09:26:05.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637393,1754472365564,400.0,0.00039271,30,"2025-08-06T09:26:05.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637394,1754472365602,300.0,0.00028254,120,"2025-08-06T09:26:05.602",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637395,1754472365649,400.0,0.00039271,30,"2025-08-06T09:26:05.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637396,1754472365701,400.0,0.00039271,30,"2025-08-06T09:26:05.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637397,1754472365753,2556.38,0.00039271,30,"2025-08-06T09:26:05.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637398,1754472366560,400.0,0.00039271,30,"2025-08-06T09:26:06.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637399,1754472366601,449.83,0.00039271,30,"2025-08-06T09:26:06.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637400,1754472366648,3437.75,0.00039271,30,"2025-08-06T09:26:06.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637401,1754472366819,2556.38,0.00039271,30,"2025-08-06T09:26:06.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637402,1754472366855,400.0,0.00039271,30,"2025-08-06T09:26:06.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637403,1754472366891,4057.06,0.00039271,30,"2025-08-06T09:26:06.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637404,1754472366926,449.83,0.00039271,30,"2025-08-06T09:26:06.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637405,1754472366974,224.94043407,0.00039271,30,"2025-08-06T09:26:06.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637406,1754472367009,523.77665928,0.00039271,30,"2025-08-06T09:26:07.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637407,1754472367065,449.83,0.00039271,30,"2025-08-06T09:26:07.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637408,1754472367103,3437.75,0.00039271,30,"2025-08-06T09:26:07.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637409,1754472367190,4057.06,0.00039271,30,"2025-08-06T09:26:07.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637410,1754472367226,780.29,0.00039271,30,"2025-08-06T09:26:07.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637411,1754472367264,1994.83,0.00039271,30,"2025-08-06T09:26:07.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637412,1754472367314,449.83,0.00039271,30,"2025-08-06T09:26:07.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637413,1754472367366,780.29,0.00039271,30,"2025-08-06T09:26:07.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637414,1754472367409,1994.83,0.00039271,30,"2025-08-06T09:26:07.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637415,1754472367688,449.83,0.00039271,30,"2025-08-06T09:26:07.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637416,1754472367727,300.0,0.00023042,120,"2025-08-06T09:26:07.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637417,1754472367767,780.29,0.00039271,30,"2025-08-06T09:26:07.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637418,1754472367813,300.0,0.00025427,120,"2025-08-06T09:26:07.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637419,1754472367848,1994.83,0.00039271,30,"2025-08-06T09:26:07.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637420,1754472367882,3437.75,0.00039271,30,"2025-08-06T09:26:07.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637421,1754472367917,400.0,0.00039271,30,"2025-08-06T09:26:07.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637422,1754472367952,4057.06,0.00039271,30,"2025-08-06T09:26:07.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637423,1754472367989,449.83,0.00039271,30,"2025-08-06T09:26:07.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637424,1754472368034,780.29,0.00039271,30,"2025-08-06T09:26:08.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637425,1754472368081,2016.21,0.00039271,30,"2025-08-06T09:26:08.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637426,1754472368119,1994.83,0.00039271,30,"2025-08-06T09:26:08.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637427,1754472368153,400.0,0.00039271,30,"2025-08-06T09:26:08.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637428,1754472368191,449.84754018,0.00039271,30,"2025-08-06T09:26:08.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637429,1754472368225,3437.75,0.00039271,30,"2025-08-06T09:26:08.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637430,1754472368259,4057.06,0.00039271,30,"2025-08-06T09:26:08.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637431,1754472368298,780.29,0.00039271,30,"2025-08-06T09:26:08.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637432,1754472368428,2016.21,0.00039271,30,"2025-08-06T09:26:08.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637433,1754472368486,1994.83,0.00039271,30,"2025-08-06T09:26:08.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637434,1754472368526,400.0,0.00039271,30,"2025-08-06T09:26:08.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637435,1754472368567,780.29,0.00039271,30,"2025-08-06T09:26:08.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637436,1754472368614,2016.21,0.00039271,30,"2025-08-06T09:26:08.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637437,1754472368650,1994.83,0.00039271,30,"2025-08-06T09:26:08.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637438,1754472368688,400.0,0.00039271,30,"2025-08-06T09:26:08.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637439,1754472368793,780.29,0.00039271,30,"2025-08-06T09:26:08.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637440,1754472368833,2016.21,0.00039271,30,"2025-08-06T09:26:08.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637441,1754472368868,1994.83,0.00039271,30,"2025-08-06T09:26:08.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637442,1754472368902,400.0,0.00039271,30,"2025-08-06T09:26:08.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637443,1754472368940,780.29,0.00039271,30,"2025-08-06T09:26:08.940",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637444,1754472368977,2016.21,0.00039271,30,"2025-08-06T09:26:08.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637445,1754472369011,1994.83,0.00039271,30,"2025-08-06T09:26:09.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637446,1754472369050,400.0,0.00039271,30,"2025-08-06T09:26:09.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637447,1754472369091,780.29,0.00039271,30,"2025-08-06T09:26:09.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637448,1754472369128,3437.75,0.00039271,30,"2025-08-06T09:26:09.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637449,1754472369161,4057.06,0.00039271,30,"2025-08-06T09:26:09.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637450,1754472369196,1994.83,0.00039271,30,"2025-08-06T09:26:09.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637451,1754472369229,2016.21,0.00039271,30,"2025-08-06T09:26:09.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637452,1754472369267,780.29,0.00039271,30,"2025-08-06T09:26:09.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637453,1754472369307,1994.83,0.00039271,30,"2025-08-06T09:26:09.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637454,1754472369340,2016.21,0.00039271,30,"2025-08-06T09:26:09.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637455,1754472369373,4057.06,0.00039271,30,"2025-08-06T09:26:09.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637456,1754472369419,780.29,0.00039271,30,"2025-08-06T09:26:09.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637457,1754472369458,2016.21,0.00039271,30,"2025-08-06T09:26:09.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637458,1754472369492,1994.83,0.00039271,30,"2025-08-06T09:26:09.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637459,1754472369527,500.12,0.00039271,30,"2025-08-06T09:26:09.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637460,1754472369562,805.8,0.00039271,30,"2025-08-06T09:26:09.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637461,1754472369596,780.29,0.00039271,30,"2025-08-06T09:26:09.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637462,1754472369738,4057.06,0.00039271,30,"2025-08-06T09:26:09.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637463,1754472369814,500.12,0.00039271,30,"2025-08-06T09:26:09.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637464,1754472369849,805.8,0.00039271,30,"2025-08-06T09:26:09.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637465,1754472369907,1994.83,0.00039271,30,"2025-08-06T09:26:09.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637466,1754472370482,500.12,0.00039271,30,"2025-08-06T09:26:10.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637467,1754472370518,1994.96809446,0.00039271,30,"2025-08-06T09:26:10.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637468,1754472370553,805.8,0.00039271,30,"2025-08-06T09:26:10.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637469,1754472370635,500.12,0.00039271,30,"2025-08-06T09:26:10.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637470,1754472370713,805.8,0.00039271,30,"2025-08-06T09:26:10.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637471,1754472370759,805.8,0.00039271,30,"2025-08-06T09:26:10.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637472,1754472370794,500.12,0.00039271,30,"2025-08-06T09:26:10.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637473,1754472370918,805.8,0.00039271,30,"2025-08-06T09:26:10.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637474,1754472370954,4057.06,0.00039271,30,"2025-08-06T09:26:10.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637475,1754472370993,780.29,0.00039271,30,"2025-08-06T09:26:10.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637476,1754472371055,805.8,0.00039271,30,"2025-08-06T09:26:11.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637477,1754472371091,2556.38,0.00039271,30,"2025-08-06T09:26:11.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637478,1754472371210,2016.21,0.00039271,30,"2025-08-06T09:26:11.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637479,1754472371341,780.29,0.00039271,30,"2025-08-06T09:26:11.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637480,1754472371376,500.12,0.00039271,30,"2025-08-06T09:26:11.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637481,1754472371413,4057.06,0.00039271,30,"2025-08-06T09:26:11.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637482,1754472371446,805.8,0.00039271,30,"2025-08-06T09:26:11.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637483,1754472371481,2556.38,0.00039271,30,"2025-08-06T09:26:11.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637484,1754472371527,500.12,0.00039271,30,"2025-08-06T09:26:11.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637485,1754472371562,2016.21,0.00039271,30,"2025-08-06T09:26:11.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637486,1754472371601,805.8,0.00039271,30,"2025-08-06T09:26:11.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637487,1754472371637,2556.38,0.00039271,30,"2025-08-06T09:26:11.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637488,1754472371675,3437.75,0.00039271,30,"2025-08-06T09:26:11.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637489,1754472371714,500.12,0.00039271,30,"2025-08-06T09:26:11.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637490,1754472371748,2016.21,0.00039271,30,"2025-08-06T09:26:11.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637491,1754472371784,4057.06,0.00039271,30,"2025-08-06T09:26:11.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637492,1754472371883,2556.38,0.00039271,30,"2025-08-06T09:26:11.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637493,1754472371918,500.12,0.00039271,30,"2025-08-06T09:26:11.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637494,1754472371952,3437.75,0.00039271,30,"2025-08-06T09:26:11.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637495,1754472371985,500.12,0.00039271,30,"2025-08-06T09:26:11.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637496,1754472372022,2556.58067987,0.00039271,30,"2025-08-06T09:26:12.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637497,1754472372155,4057.06,0.00039271,30,"2025-08-06T09:26:12.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637498,1754472372209,400.0,0.00039271,30,"2025-08-06T09:26:12.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637499,1754472372248,1721.87,0.00039271,30,"2025-08-06T09:26:12.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637500,1754472372349,500.12,0.00039271,30,"2025-08-06T09:26:12.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637501,1754472372383,3437.75,0.00039271,30,"2025-08-06T09:26:12.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637502,1754472372427,400.57290119,0.00039271,30,"2025-08-06T09:26:12.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637503,1754472372463,4057.06,0.00039271,30,"2025-08-06T09:26:12.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637504,1754472372502,805.8,0.00039271,30,"2025-08-06T09:26:12.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637505,1754472372632,2016.21,0.00039271,30,"2025-08-06T09:26:12.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637506,1754472372687,780.29,0.00039271,30,"2025-08-06T09:26:12.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637507,1754472372726,400.0,0.00039271,30,"2025-08-06T09:26:12.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637508,1754472372816,500.12,0.00039271,30,"2025-08-06T09:26:12.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637509,1754472372870,400.0,0.00039271,30,"2025-08-06T09:26:12.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637510,1754472372903,805.8,0.00039271,30,"2025-08-06T09:26:12.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637511,1754472372937,780.29,0.00039271,30,"2025-08-06T09:26:12.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637512,1754472372970,400.0,0.00039271,30,"2025-08-06T09:26:12.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637513,1754472373003,2016.21,0.00039271,30,"2025-08-06T09:26:13.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637514,1754472373039,3437.75,0.00039271,30,"2025-08-06T09:26:13.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637515,1754472373089,500.12,0.00039271,30,"2025-08-06T09:26:13.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637516,1754472373125,1721.87,0.00039271,30,"2025-08-06T09:26:13.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637517,1754472373160,805.8,0.00039271,30,"2025-08-06T09:26:13.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637518,1754472373195,780.29,0.00039271,30,"2025-08-06T09:26:13.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637519,1754472373234,2016.21,0.00039271,30,"2025-08-06T09:26:13.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637520,1754472373271,500.12,0.00039271,30,"2025-08-06T09:26:13.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637521,1754472373410,3437.75,0.00039271,30,"2025-08-06T09:26:13.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637522,1754472373448,4057.06,0.00039271,30,"2025-08-06T09:26:13.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637523,1754472373482,780.29,0.00039271,30,"2025-08-06T09:26:13.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637524,1754472373517,500.12,0.00039271,30,"2025-08-06T09:26:13.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637525,1754472373555,2016.21,0.00039271,30,"2025-08-06T09:26:13.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637526,1754472373591,400.0,0.00039271,30,"2025-08-06T09:26:13.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637527,1754472373632,780.29,0.00039271,30,"2025-08-06T09:26:13.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637528,1754472373668,156.58427608,0.00039271,30,"2025-08-06T09:26:13.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637529,1754472373704,2016.21,0.00039271,30,"2025-08-06T09:26:13.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637530,1754472373742,1721.87,0.00039271,30,"2025-08-06T09:26:13.742",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637531,1754472373778,500.12,0.00039271,30,"2025-08-06T09:26:13.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637532,1754472373819,805.8,0.00039271,30,"2025-08-06T09:26:13.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637533,1754472373859,780.29,0.00039271,30,"2025-08-06T09:26:13.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637534,1754472373896,2016.21,0.00039271,30,"2025-08-06T09:26:13.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637535,1754472373933,500.12,0.00039271,30,"2025-08-06T09:26:13.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637536,1754472373972,3437.75,0.00039271,30,"2025-08-06T09:26:13.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637537,1754472374009,805.8,0.00039271,30,"2025-08-06T09:26:14.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637538,1754472374050,2016.21,0.00039271,30,"2025-08-06T09:26:14.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637539,1754472374084,500.12,0.00039271,30,"2025-08-06T09:26:14.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637540,1754472374124,4057.06,0.00039271,30,"2025-08-06T09:26:14.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637541,1754472374159,780.29,0.00039271,30,"2025-08-06T09:26:14.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637542,1754472374230,805.8,0.00039271,30,"2025-08-06T09:26:14.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637543,1754472374266,2016.21,0.00039271,30,"2025-08-06T09:26:14.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637544,1754472374303,500.12,0.00039271,30,"2025-08-06T09:26:14.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637545,1754472374339,780.29,0.00039271,30,"2025-08-06T09:26:14.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637546,1754472374503,805.95,0.00039271,30,"2025-08-06T09:26:14.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637547,1754472374541,400.0,0.00039271,30,"2025-08-06T09:26:14.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637548,1754472374579,3437.75,0.00039271,30,"2025-08-06T09:26:14.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637549,1754472374615,2016.21,0.00039271,30,"2025-08-06T09:26:14.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637550,1754472374654,500.22905994,0.00039271,30,"2025-08-06T09:26:14.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637551,1754472374690,780.29,0.00039271,30,"2025-08-06T09:26:14.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637552,1754472374726,1721.87,0.00039271,30,"2025-08-06T09:26:14.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637553,1754472374764,4057.06,0.00039271,30,"2025-08-06T09:26:14.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637554,1754472374824,400.0,0.00039271,30,"2025-08-06T09:26:14.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637555,1754472374861,2016.21,0.00039271,30,"2025-08-06T09:26:14.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637556,1754472374915,3437.75,0.00039271,30,"2025-08-06T09:26:14.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637557,1754472375052,780.49749217,0.00039271,30,"2025-08-06T09:26:15.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637558,1754472375190,4057.06,0.00039271,30,"2025-08-06T09:26:15.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637559,1754472375228,2016.21,0.00039271,30,"2025-08-06T09:26:15.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637560,1754472375269,3437.75,0.00039271,30,"2025-08-06T09:26:15.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637561,1754472375312,400.0,0.00039271,30,"2025-08-06T09:26:15.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637562,1754472375349,2016.2423763,0.00039271,30,"2025-08-06T09:26:15.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637563,1754472375390,4057.06,0.00039271,30,"2025-08-06T09:26:15.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637564,1754472375452,400.0,0.00039271,30,"2025-08-06T09:26:15.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637565,1754472375503,1721.87,0.00039271,30,"2025-08-06T09:26:15.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637566,1754472375537,400.0,0.00039271,30,"2025-08-06T09:26:15.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637567,1754472375573,3437.75,0.00039271,30,"2025-08-06T09:26:15.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637568,1754472375623,400.0,0.00039271,30,"2025-08-06T09:26:15.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637569,1754472375674,1721.87,0.00039271,30,"2025-08-06T09:26:15.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637570,1754472375713,3437.75,0.00039271,30,"2025-08-06T09:26:15.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637571,1754472375752,4057.06,0.00039271,30,"2025-08-06T09:26:15.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637572,1754472375840,400.0,0.00039271,30,"2025-08-06T09:26:15.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637573,1754472376157,1623.85,0.00039271,30,"2025-08-06T09:26:16.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637574,1754472376193,400.0,0.00039271,30,"2025-08-06T09:26:16.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637575,1754472376236,400.0,0.00039271,30,"2025-08-06T09:26:16.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637576,1754472376286,1721.87,0.00039271,30,"2025-08-06T09:26:16.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637577,1754472376321,1623.85,0.00039271,30,"2025-08-06T09:26:16.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637578,1754472376356,400.0,0.00039271,30,"2025-08-06T09:26:16.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637579,1754472376393,400.0,0.00039271,30,"2025-08-06T09:26:16.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637580,1754472376428,2085.01,0.00039271,30,"2025-08-06T09:26:16.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637581,1754472376468,4057.06,0.00039271,30,"2025-08-06T09:26:16.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637582,1754472376529,3437.75,0.00039271,30,"2025-08-06T09:26:16.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637583,1754472377609,400.0,0.00039271,30,"2025-08-06T09:26:17.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637584,1754472377658,1623.85,0.00039271,30,"2025-08-06T09:26:17.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637585,1754472377766,2085.01,0.00039271,30,"2025-08-06T09:26:17.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637586,1754472377806,400.0,0.00039271,30,"2025-08-06T09:26:17.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637587,1754472377934,878.54,0.00039271,30,"2025-08-06T09:26:17.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637588,1754472377969,1721.87,0.00039271,30,"2025-08-06T09:26:17.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637589,1754472378104,400.0,0.00039271,30,"2025-08-06T09:26:18.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637590,1754472378141,400.0,0.00039271,30,"2025-08-06T09:26:18.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637591,1754472378176,2085.01,0.00039271,30,"2025-08-06T09:26:18.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637592,1754472378212,1623.85,0.00039271,30,"2025-08-06T09:26:18.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637593,1754472378260,400.0,0.00039271,30,"2025-08-06T09:26:18.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637594,1754472378392,878.54,0.00039271,30,"2025-08-06T09:26:18.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637595,1754472378434,4057.06,0.00039271,30,"2025-08-06T09:26:18.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637596,1754472378469,3437.75,0.00039271,30,"2025-08-06T09:26:18.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637597,1754472378506,2085.01,0.00039271,30,"2025-08-06T09:26:18.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637598,1754472379018,1623.85,0.00039271,30,"2025-08-06T09:26:19.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637599,1754472379054,400.0,0.00039271,30,"2025-08-06T09:26:19.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637600,1754472379089,1721.87,0.00039271,30,"2025-08-06T09:26:19.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637601,1754472379125,400.0,0.00039271,30,"2025-08-06T09:26:19.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637602,1754472379164,878.54,0.00039271,30,"2025-08-06T09:26:19.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637603,1754472379210,2085.01,0.00039271,30,"2025-08-06T09:26:19.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637604,1754472379245,400.0,0.00039271,30,"2025-08-06T09:26:19.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637605,1754472379286,1623.85,0.00039271,30,"2025-08-06T09:26:19.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637606,1754472379329,466.68092732,0.00039271,30,"2025-08-06T09:26:19.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637607,1754472379388,878.54,0.00039271,30,"2025-08-06T09:26:19.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637608,1754472379505,2085.01,0.00039271,30,"2025-08-06T09:26:19.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637609,1754472379577,400.0,0.00039271,30,"2025-08-06T09:26:19.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637610,1754472379675,878.54,0.00039271,30,"2025-08-06T09:26:19.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637611,1754472379787,4057.06,0.00039271,30,"2025-08-06T09:26:19.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637612,1754472379852,2085.01,0.00039271,30,"2025-08-06T09:26:19.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637613,1754472379887,400.0,0.00039271,30,"2025-08-06T09:26:19.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637614,1754472379926,878.54,0.00039271,30,"2025-08-06T09:26:19.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637615,1754472379961,2085.01,0.00039271,30,"2025-08-06T09:26:19.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637616,1754472380000,1600.07,0.00039271,30,"2025-08-06T09:26:20.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637617,1754472380035,1721.87,0.00039271,30,"2025-08-06T09:26:20.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637618,1754472380098,3437.75,0.00039271,30,"2025-08-06T09:26:20.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637619,1754472380180,154.90147282,0.00039271,30,"2025-08-06T09:26:20.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637620,1754472380257,878.54,0.00039271,30,"2025-08-06T09:26:20.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637621,1754472380372,2085.01,0.00039271,30,"2025-08-06T09:26:20.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637622,1754472380464,1600.07,0.00039271,30,"2025-08-06T09:26:20.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637623,1754472380574,4057.06,0.00039271,30,"2025-08-06T09:26:20.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637624,1754472380637,878.54,0.00039271,30,"2025-08-06T09:26:20.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637625,1754472380776,2085.01,0.00039271,30,"2025-08-06T09:26:20.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637626,1754472380812,400.0,0.00039271,30,"2025-08-06T09:26:20.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637627,1754472380851,1600.07,0.00039271,30,"2025-08-06T09:26:20.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637628,1754472380885,1721.87,0.00039271,30,"2025-08-06T09:26:20.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637629,1754472380918,3437.80198123,0.00039271,30,"2025-08-06T09:26:20.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637630,1754472380955,2085.01,0.00039271,30,"2025-08-06T09:26:20.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637631,1754472380992,1600.07,0.00039271,30,"2025-08-06T09:26:20.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637632,1754472381041,2085.01,0.00039271,30,"2025-08-06T09:26:21.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637633,1754472381079,1600.07,0.00039271,30,"2025-08-06T09:26:21.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637634,1754472381113,1721.87,0.00039271,30,"2025-08-06T09:26:21.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637635,1754472381172,400.0,0.00039271,30,"2025-08-06T09:26:21.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637636,1754472381216,4057.1587162,0.00039271,30,"2025-08-06T09:26:21.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637637,1754472381253,2085.01,0.00039271,30,"2025-08-06T09:26:21.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637638,1754472381302,1600.07,0.00039271,30,"2025-08-06T09:26:21.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637639,1754472381341,172.62175252,0.00039271,30,"2025-08-06T09:26:21.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637640,1754472381415,2085.01,0.00039271,30,"2025-08-06T09:26:21.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637641,1754472381515,1721.87,0.00039271,30,"2025-08-06T09:26:21.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637642,1754472381612,2085.01,0.00039271,30,"2025-08-06T09:26:21.612",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637643,1754472381651,877.15,0.00039271,30,"2025-08-06T09:26:21.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637644,1754472381774,1600.07,0.00039271,30,"2025-08-06T09:26:21.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637645,1754472381819,2085.01,0.00039271,30,"2025-08-06T09:26:21.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637646,1754472381852,877.15,0.00039271,30,"2025-08-06T09:26:21.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637647,1754472381894,1600.07,0.00039271,30,"2025-08-06T09:26:21.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637648,1754472381932,2085.01,0.00039271,30,"2025-08-06T09:26:21.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637649,1754472381968,877.15,0.00039271,30,"2025-08-06T09:26:21.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637650,1754472382013,1721.87,0.00039271,30,"2025-08-06T09:26:22.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637651,1754472382129,1600.07,0.00039271,30,"2025-08-06T09:26:22.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637652,1754472382206,2085.01,0.00039271,30,"2025-08-06T09:26:22.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637653,1754472382241,877.15,0.00039271,30,"2025-08-06T09:26:22.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637654,1754472382285,878.54,0.00039271,30,"2025-08-06T09:26:22.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637655,1754472382323,1623.85,0.00039271,30,"2025-08-06T09:26:22.323",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637656,1754472382363,878.54,0.00039271,30,"2025-08-06T09:26:22.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637657,1754472382402,2085.01,0.00039271,30,"2025-08-06T09:26:22.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637658,1754472382439,1721.87,0.00039271,30,"2025-08-06T09:26:22.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637659,1754472382481,877.15,0.00039271,30,"2025-08-06T09:26:22.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637660,1754472382526,1623.85,0.00039271,30,"2025-08-06T09:26:22.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637661,1754472382566,878.54,0.00039271,30,"2025-08-06T09:26:22.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637662,1754472382615,2085.01,0.00039271,30,"2025-08-06T09:26:22.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637663,1754472382682,1623.85,0.00039271,30,"2025-08-06T09:26:22.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637664,1754472382725,878.54,0.00039271,30,"2025-08-06T09:26:22.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637665,1754472382775,2085.01,0.00039271,30,"2025-08-06T09:26:22.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637666,1754472382822,1721.87,0.00039271,30,"2025-08-06T09:26:22.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637667,1754472383029,1623.85,0.00039271,30,"2025-08-06T09:26:23.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637668,1754472383071,877.15,0.00039271,30,"2025-08-06T09:26:23.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637669,1754472383114,878.54,0.00039271,30,"2025-08-06T09:26:23.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637670,1754472383165,2085.01,0.00039271,30,"2025-08-06T09:26:23.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637671,1754472383217,1623.85,0.00039271,30,"2025-08-06T09:26:23.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637672,1754472383258,878.54,0.00039271,30,"2025-08-06T09:26:23.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637673,1754472383302,877.15,0.00039271,30,"2025-08-06T09:26:23.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637674,1754472383343,2085.01,0.00039271,30,"2025-08-06T09:26:23.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637675,1754472383533,877.15,0.00039271,30,"2025-08-06T09:26:23.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637676,1754472383576,878.54,0.00039271,30,"2025-08-06T09:26:23.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637677,1754472383622,2085.11227072,0.00039271,30,"2025-08-06T09:26:23.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637678,1754472383669,1721.87,0.00039271,30,"2025-08-06T09:26:23.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637679,1754472383722,877.15,0.00039271,30,"2025-08-06T09:26:23.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637680,1754472383767,878.54,0.00039271,30,"2025-08-06T09:26:23.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637681,1754472383821,1623.85,0.00039271,30,"2025-08-06T09:26:23.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637682,1754472383870,400.0,0.00039271,30,"2025-08-06T09:26:23.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637683,1754472383912,877.15,0.00039271,30,"2025-08-06T09:26:23.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637684,1754472383955,878.54,0.00039271,30,"2025-08-06T09:26:23.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637685,1754472384002,1623.85,0.00039271,30,"2025-08-06T09:26:24.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637686,1754472384052,400.0,0.00039271,30,"2025-08-06T09:26:24.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637687,1754472384114,877.15,0.00039271,30,"2025-08-06T09:26:24.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637688,1754472384155,878.54,0.00039271,30,"2025-08-06T09:26:24.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637689,1754472384209,1623.85,0.00039271,30,"2025-08-06T09:26:24.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637690,1754472384255,1721.87,0.00039271,30,"2025-08-06T09:26:24.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637691,1754472384409,877.15,0.00039271,30,"2025-08-06T09:26:24.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637692,1754472384450,878.54,0.00039271,30,"2025-08-06T09:26:24.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637693,1754472384491,1623.85,0.00039271,30,"2025-08-06T09:26:24.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637694,1754472384644,878.54,0.00039271,30,"2025-08-06T09:26:24.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637695,1754472384687,441.22,0.00039271,30,"2025-08-06T09:26:24.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637696,1754472384729,1623.85,0.00039271,30,"2025-08-06T09:26:24.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637697,1754472385743,877.15,0.00039271,30,"2025-08-06T09:26:25.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637698,1754472385840,878.54,0.00039271,30,"2025-08-06T09:26:25.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637699,1754472386035,877.15,0.00039271,30,"2025-08-06T09:26:26.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637700,1754472386090,1623.85,0.00039271,30,"2025-08-06T09:26:26.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637701,1754472386126,878.54,0.00039271,30,"2025-08-06T09:26:26.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637702,1754472386232,877.15,0.00039271,30,"2025-08-06T09:26:26.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637703,1754472386268,1623.85,0.00039271,30,"2025-08-06T09:26:26.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637704,1754472386304,878.54,0.00039271,30,"2025-08-06T09:26:26.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637705,1754472386337,1149.36,0.00039271,30,"2025-08-06T09:26:26.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637706,1754472386369,1623.85,0.00039271,30,"2025-08-06T09:26:26.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637707,1754472386401,878.69813304,0.00039271,30,"2025-08-06T09:26:26.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637708,1754472386437,1149.36,0.00039271,30,"2025-08-06T09:26:26.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637709,1754472386469,877.15,0.00039271,30,"2025-08-06T09:26:26.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637710,1754472386506,1721.87,0.00039271,30,"2025-08-06T09:26:26.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637711,1754472386538,1623.85,0.00039271,30,"2025-08-06T09:26:26.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637712,1754472386573,1149.36,0.00039271,30,"2025-08-06T09:26:26.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637713,1754472386607,877.15,0.00039271,30,"2025-08-06T09:26:26.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637714,1754472386736,1623.85,0.00039271,30,"2025-08-06T09:26:26.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637715,1754472386804,1149.36,0.00039271,30,"2025-08-06T09:26:26.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637716,1754472386904,1623.85,0.00039271,30,"2025-08-06T09:26:26.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637717,1754472386944,1149.36,0.00039271,30,"2025-08-06T09:26:26.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637718,1754472387069,1623.85,0.00039271,30,"2025-08-06T09:26:27.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637719,1754472387148,400.0,0.00039271,30,"2025-08-06T09:26:27.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637720,1754472388623,1623.90386084,0.00039271,30,"2025-08-06T09:26:28.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637721,1754472388718,400.0,0.00039271,30,"2025-08-06T09:26:28.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637722,1754472388932,400.0,0.00039271,30,"2025-08-06T09:26:28.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637723,1754472388966,1600.07,0.00039271,30,"2025-08-06T09:26:28.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637724,1754472389010,400.00941436,0.00039271,30,"2025-08-06T09:26:29.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637725,1754472389047,1600.07,0.00039271,30,"2025-08-06T09:26:29.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637726,1754472389159,1721.87,0.00039271,30,"2025-08-06T09:26:29.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637727,1754472389321,1600.07,0.00039271,30,"2025-08-06T09:26:29.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637728,1754472389594,1600.07,0.00039271,30,"2025-08-06T09:26:29.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637729,1754472389791,1721.87,0.00039271,30,"2025-08-06T09:26:29.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637730,1754472389827,1600.07,0.00039271,30,"2025-08-06T09:26:29.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637731,1754472390053,1600.07,0.00039271,30,"2025-08-06T09:26:30.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637732,1754472390091,877.15,0.00039271,30,"2025-08-06T09:26:30.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637733,1754472390123,1721.87,0.00039271,30,"2025-08-06T09:26:30.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637734,1754472390156,1149.36,0.00039271,30,"2025-08-06T09:26:30.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637735,1754472390231,1600.07,0.00039271,30,"2025-08-06T09:26:30.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637736,1754472390263,1733.61,0.00039271,30,"2025-08-06T09:26:30.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637737,1754472390300,1149.36,0.00039271,30,"2025-08-06T09:26:30.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637738,1754472390334,1721.87,0.00039271,30,"2025-08-06T09:26:30.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637739,1754472390367,1600.07,0.00039271,30,"2025-08-06T09:26:30.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637740,1754472390425,1149.36,0.00039271,30,"2025-08-06T09:26:30.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637741,1754472390459,1600.07,0.00039271,30,"2025-08-06T09:26:30.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637742,1754472390497,877.15,0.00039271,30,"2025-08-06T09:26:30.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637743,1754472390536,400.0,0.00039271,30,"2025-08-06T09:26:30.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637744,1754472390623,1733.61,0.00039271,30,"2025-08-06T09:26:30.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637745,1754472390744,1149.36,0.00039271,30,"2025-08-06T09:26:30.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637746,1754472390830,1600.07,0.00039271,30,"2025-08-06T09:26:30.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637747,1754472390875,1722.0959622,0.00039271,30,"2025-08-06T09:26:30.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637748,1754472390909,877.15,0.00039271,30,"2025-08-06T09:26:30.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637749,1754472390942,400.0,0.00039271,30,"2025-08-06T09:26:30.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637750,1754472391064,1600.07,0.00039271,30,"2025-08-06T09:26:31.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637751,1754472391111,1149.36,0.00039271,30,"2025-08-06T09:26:31.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637752,1754472391144,877.15,0.00039271,30,"2025-08-06T09:26:31.144",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637753,1754472391182,1733.61,0.00039271,30,"2025-08-06T09:26:31.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637754,1754472391219,400.0,0.00039271,30,"2025-08-06T09:26:31.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637755,1754472391260,1600.07,0.00039271,30,"2025-08-06T09:26:31.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637756,1754472391293,1149.36,0.00039271,30,"2025-08-06T09:26:31.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637757,1754472391326,877.15,0.00039271,30,"2025-08-06T09:26:31.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637758,1754472391357,400.0,0.00039271,30,"2025-08-06T09:26:31.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637759,1754472391389,1600.07,0.00039271,30,"2025-08-06T09:26:31.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637760,1754472391423,1149.36,0.00039271,30,"2025-08-06T09:26:31.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637761,1754472391456,485.98795714,0.00039271,30,"2025-08-06T09:26:31.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637762,1754472391488,877.15,0.00039271,30,"2025-08-06T09:26:31.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637763,1754472391544,1600.07,0.00039271,30,"2025-08-06T09:26:31.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637764,1754472391597,1149.36,0.00039271,30,"2025-08-06T09:26:31.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637765,1754472391632,877.22153043,0.00039271,30,"2025-08-06T09:26:31.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637766,1754472391690,1600.22935055,0.00039271,30,"2025-08-06T09:26:31.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637767,1754472391724,1149.36,0.00039271,30,"2025-08-06T09:26:31.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637768,1754472391757,1685.84,0.00039271,30,"2025-08-06T09:26:31.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637769,1754472392091,1733.61,0.00039271,30,"2025-08-06T09:26:32.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637770,1754472392233,1149.36,0.00039271,30,"2025-08-06T09:26:32.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637771,1754472392272,1685.84,0.00039271,30,"2025-08-06T09:26:32.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637772,1754472392307,1918.47,0.00039271,30,"2025-08-06T09:26:32.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637773,1754472392341,1149.36,0.00039271,30,"2025-08-06T09:26:32.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637774,1754472392398,1685.84,0.00039271,30,"2025-08-06T09:26:32.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637775,1754472392431,1918.47,0.00039271,30,"2025-08-06T09:26:32.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637776,1754472392467,1149.36,0.00039271,30,"2025-08-06T09:26:32.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637777,1754472392501,1685.84,0.00039271,30,"2025-08-06T09:26:32.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637778,1754472392534,1918.47,0.00039271,30,"2025-08-06T09:26:32.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637779,1754472392573,1149.36,0.00039271,30,"2025-08-06T09:26:32.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637780,1754472392712,1685.84,0.00039271,30,"2025-08-06T09:26:32.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637781,1754472392748,1918.47,0.00039271,30,"2025-08-06T09:26:32.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637782,1754472392812,1149.36,0.00039271,30,"2025-08-06T09:26:32.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637783,1754472392851,1733.61,0.00039271,30,"2025-08-06T09:26:32.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637784,1754472392884,1685.84,0.00039271,30,"2025-08-06T09:26:32.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637785,1754472392918,1918.47,0.00039271,30,"2025-08-06T09:26:32.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637786,1754472392951,400.0,0.00039271,30,"2025-08-06T09:26:32.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637787,1754472392989,1685.84,0.00039271,30,"2025-08-06T09:26:32.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637788,1754472393026,1149.36,0.00039271,30,"2025-08-06T09:26:33.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637789,1754472393073,1918.47,0.00039271,30,"2025-08-06T09:26:33.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637790,1754472393153,400.0,0.00039271,30,"2025-08-06T09:26:33.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637791,1754472393192,400.0,0.00039271,30,"2025-08-06T09:26:33.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637792,1754472393227,1685.84,0.00039271,30,"2025-08-06T09:26:33.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637793,1754472393271,1149.36,0.00039271,30,"2025-08-06T09:26:33.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637794,1754472393310,1918.47,0.00039271,30,"2025-08-06T09:26:33.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637795,1754472393352,1733.61,0.00039271,30,"2025-08-06T09:26:33.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637796,1754472393388,400.0,0.00039271,30,"2025-08-06T09:26:33.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637797,1754472393549,400.0,0.00039271,30,"2025-08-06T09:26:33.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637798,1754472393622,1685.84,0.00039271,30,"2025-08-06T09:26:33.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637799,1754472393664,1149.36,0.00039271,30,"2025-08-06T09:26:33.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637800,1754472393704,1918.47,0.00039271,30,"2025-08-06T09:26:33.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637801,1754472393753,400.0,0.00039271,30,"2025-08-06T09:26:33.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637802,1754472393935,400.0,0.00039271,30,"2025-08-06T09:26:33.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637803,1754472394123,1685.84,0.00039271,30,"2025-08-06T09:26:34.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637804,1754472394175,1149.36,0.00039271,30,"2025-08-06T09:26:34.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637805,1754472394216,1918.47,0.00039271,30,"2025-08-06T09:26:34.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637806,1754472394312,400.0,0.00039271,30,"2025-08-06T09:26:34.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637807,1754472394372,400.0,0.00039271,30,"2025-08-06T09:26:34.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637808,1754472394444,1149.52375384,0.00039271,30,"2025-08-06T09:26:34.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637809,1754472394480,1918.47,0.00039271,30,"2025-08-06T09:26:34.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637810,1754472394516,1685.84,0.00039271,30,"2025-08-06T09:26:34.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637811,1754472394552,1733.61,0.00039271,30,"2025-08-06T09:26:34.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637812,1754472394587,400.0,0.00039271,30,"2025-08-06T09:26:34.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637813,1754472394623,400.0,0.00039271,30,"2025-08-06T09:26:34.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637814,1754472394661,400.0,0.00039271,30,"2025-08-06T09:26:34.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637815,1754472394703,1918.47,0.00039271,30,"2025-08-06T09:26:34.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637816,1754472394738,400.0,0.00039271,30,"2025-08-06T09:26:34.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637817,1754472394807,400.0,0.00039271,30,"2025-08-06T09:26:34.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637818,1754472394862,400.0,0.00039271,30,"2025-08-06T09:26:34.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637819,1754472394900,1918.47,0.00039271,30,"2025-08-06T09:26:34.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637820,1754472395005,400.0,0.00039271,30,"2025-08-06T09:26:35.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637821,1754472395047,400.0,0.00039271,30,"2025-08-06T09:26:35.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637822,1754472395098,1733.61,0.00039271,30,"2025-08-06T09:26:35.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637823,1754472395135,1918.47,0.00039271,30,"2025-08-06T09:26:35.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637824,1754472395171,400.0,0.00039271,30,"2025-08-06T09:26:35.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637825,1754472395312,400.0,0.00039271,30,"2025-08-06T09:26:35.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637826,1754472395349,400.0,0.00039271,30,"2025-08-06T09:26:35.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637827,1754472396060,1733.61,0.00039271,30,"2025-08-06T09:26:36.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637828,1754472396095,400.0,0.00039271,30,"2025-08-06T09:26:36.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637829,1754472396128,400.0,0.00039271,30,"2025-08-06T09:26:36.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637830,1754472396168,1694.85,0.00039271,30,"2025-08-06T09:26:36.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637831,1754472396236,400.0,0.00039271,30,"2025-08-06T09:26:36.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637832,1754472396468,1918.47,0.00039271,30,"2025-08-06T09:26:36.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637833,1754472396529,400.0,0.00039271,30,"2025-08-06T09:26:36.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637834,1754472396622,1694.85,0.00039271,30,"2025-08-06T09:26:36.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637835,1754472396685,152.0,0.00039271,120,"2025-08-06T09:26:36.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637836,1754472396720,400.0,0.00039271,30,"2025-08-06T09:26:36.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637837,1754472396757,400.0,0.00039271,30,"2025-08-06T09:26:36.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637838,1754472396792,400.0,0.00039271,30,"2025-08-06T09:26:36.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637839,1754472396942,1918.47,0.00039271,30,"2025-08-06T09:26:36.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637840,1754472396975,220.0,0.00039271,30,"2025-08-06T09:26:36.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637841,1754472397030,1733.61,0.00039271,30,"2025-08-06T09:26:37.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637842,1754472397083,1694.85,0.00039271,30,"2025-08-06T09:26:37.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637843,1754472397139,400.0,0.00039271,30,"2025-08-06T09:26:37.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637844,1754472397212,400.0,0.00039271,30,"2025-08-06T09:26:37.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637845,1754472397246,1694.85,0.00039271,30,"2025-08-06T09:26:37.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637846,1754472397281,400.0,0.00039271,30,"2025-08-06T09:26:37.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637847,1754472397316,1918.47,0.00039271,30,"2025-08-06T09:26:37.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637848,1754472397349,400.0,0.00039271,30,"2025-08-06T09:26:37.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637849,1754472397383,1733.61,0.00039271,30,"2025-08-06T09:26:37.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637850,1754472397458,1694.85,0.00039271,30,"2025-08-06T09:26:37.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637851,1754472397492,1918.47,0.00039271,30,"2025-08-06T09:26:37.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637852,1754472397526,392.33751697,0.00039271,30,"2025-08-06T09:26:37.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637853,1754472397561,400.0,0.00039271,30,"2025-08-06T09:26:37.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637854,1754472397595,1685.84,0.00039271,30,"2025-08-06T09:26:37.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637855,1754472397628,1694.85,0.00039271,30,"2025-08-06T09:26:37.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637856,1754472397663,1918.47,0.00039271,30,"2025-08-06T09:26:37.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637857,1754472397699,1733.61,0.00039271,30,"2025-08-06T09:26:37.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637858,1754472397734,467.89925056,0.00039271,30,"2025-08-06T09:26:37.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637859,1754472397796,1685.84,0.00039271,30,"2025-08-06T09:26:37.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637860,1754472397905,1694.85,0.00039271,30,"2025-08-06T09:26:37.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637861,1754472397944,1918.47,0.00039271,30,"2025-08-06T09:26:37.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637862,1754472397979,1733.61,0.00039271,30,"2025-08-06T09:26:37.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637863,1754472398031,1694.85,0.00039271,30,"2025-08-06T09:26:38.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637864,1754472398098,1918.47,0.00039271,30,"2025-08-06T09:26:38.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637865,1754472399489,1685.84,0.00039271,30,"2025-08-06T09:26:39.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637866,1754472399529,1694.85,0.00039271,30,"2025-08-06T09:26:39.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637867,1754472399565,1918.47,0.00039271,30,"2025-08-06T09:26:39.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637868,1754472399699,1685.84,0.00039271,30,"2025-08-06T09:26:39.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637869,1754472399736,1694.85,0.00039271,30,"2025-08-06T09:26:39.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637870,1754472399777,1918.47,0.00039271,30,"2025-08-06T09:26:39.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637871,1754472399815,400.0,0.00039271,30,"2025-08-06T09:26:39.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637872,1754472399854,431.96,0.00039271,30,"2025-08-06T09:26:39.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637873,1754472399927,1685.84,0.00039271,30,"2025-08-06T09:26:39.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637874,1754472399971,1694.85,0.00039271,30,"2025-08-06T09:26:39.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637875,1754472400007,1918.47,0.00039271,30,"2025-08-06T09:26:40.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637876,1754472400044,431.96,0.00039271,30,"2025-08-06T09:26:40.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637877,1754472400080,400.0,0.00039271,30,"2025-08-06T09:26:40.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637878,1754472400118,1685.84,0.00039271,30,"2025-08-06T09:26:40.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637879,1754472400153,1694.85,0.00039271,30,"2025-08-06T09:26:40.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637880,1754472400192,1733.61,0.00039271,30,"2025-08-06T09:26:40.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637881,1754472400227,1918.53974106,0.00039271,30,"2025-08-06T09:26:40.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637882,1754472400271,431.96,0.00039271,30,"2025-08-06T09:26:40.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637883,1754472400307,400.0,0.00039271,30,"2025-08-06T09:26:40.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637884,1754472400359,1685.84,0.00039271,30,"2025-08-06T09:26:40.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637885,1754472400395,431.96,0.00039271,30,"2025-08-06T09:26:40.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637886,1754472400430,400.0,0.00039271,30,"2025-08-06T09:26:40.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637887,1754472400465,1694.85,0.00039271,30,"2025-08-06T09:26:40.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637888,1754472400500,400.0,0.00039271,30,"2025-08-06T09:26:40.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637889,1754472400535,1685.84,0.00039271,30,"2025-08-06T09:26:40.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637890,1754472400671,431.96,0.00039271,30,"2025-08-06T09:26:40.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637891,1754472400713,1733.61,0.00039271,30,"2025-08-06T09:26:40.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637892,1754472400749,1694.85,0.00039271,30,"2025-08-06T09:26:40.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637893,1754472400790,400.0,0.00039271,30,"2025-08-06T09:26:40.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637894,1754472400874,1685.84,0.00039271,30,"2025-08-06T09:26:40.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637895,1754472400911,431.96,0.00039271,30,"2025-08-06T09:26:40.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637896,1754472400948,1694.85,0.00039271,30,"2025-08-06T09:26:40.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637897,1754472400983,400.0,0.00039271,30,"2025-08-06T09:26:40.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637898,1754472401018,400.0,0.00039271,30,"2025-08-06T09:26:41.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637899,1754472401054,1685.84,0.00039271,30,"2025-08-06T09:26:41.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637900,1754472401090,431.96,0.00039271,30,"2025-08-06T09:26:41.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637901,1754472401125,1694.85,0.00039271,30,"2025-08-06T09:26:41.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637902,1754472401192,400.0,0.00039271,30,"2025-08-06T09:26:41.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637903,1754472401246,400.0,0.00039271,30,"2025-08-06T09:26:41.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637904,1754472401282,1685.84,0.00039271,30,"2025-08-06T09:26:41.282",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637905,1754472401471,1694.85,0.00039271,30,"2025-08-06T09:26:41.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637906,1754472401508,400.0,0.00039271,30,"2025-08-06T09:26:41.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637907,1754472401544,400.0,0.00039271,30,"2025-08-06T09:26:41.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637908,1754472401593,1685.84,0.00039271,30,"2025-08-06T09:26:41.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637909,1754472401810,1694.85,0.00039271,30,"2025-08-06T09:26:41.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637910,1754472401888,196.87726609,0.00039271,30,"2025-08-06T09:26:41.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637911,1754472401984,400.0,0.00039271,30,"2025-08-06T09:26:41.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637912,1754472402020,400.0,0.00039271,30,"2025-08-06T09:26:42.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637913,1754472402056,1685.9281293,0.00039271,30,"2025-08-06T09:26:42.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637914,1754472402092,400.0,0.00039271,30,"2025-08-06T09:26:42.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637915,1754472402127,1694.85,0.00039271,30,"2025-08-06T09:26:42.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637916,1754472402163,1733.61,0.00039271,30,"2025-08-06T09:26:42.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637917,1754472402202,1694.85,0.00039271,30,"2025-08-06T09:26:42.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637918,1754472402796,400.0,0.00039271,30,"2025-08-06T09:26:42.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637919,1754472402957,1733.61,0.00039271,30,"2025-08-06T09:26:42.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637920,1754472403004,1694.85,0.00039271,30,"2025-08-06T09:26:43.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637921,1754472403039,400.0,0.00039271,30,"2025-08-06T09:26:43.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637922,1754472403074,1694.85,0.00039271,30,"2025-08-06T09:26:43.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637923,1754472403132,1733.61,0.00039271,30,"2025-08-06T09:26:43.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637924,1754472403241,1694.85,0.00039271,30,"2025-08-06T09:26:43.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637925,1754472403296,400.0,0.00039271,30,"2025-08-06T09:26:43.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637926,1754472403329,1695.04163268,0.00039271,30,"2025-08-06T09:26:43.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637927,1754472403376,400.0,0.00039271,30,"2025-08-06T09:26:43.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637928,1754472403503,400.0,0.00039271,30,"2025-08-06T09:26:43.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637929,1754472403542,431.96,0.00039271,30,"2025-08-06T09:26:43.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637930,1754472403658,400.0,0.00039271,30,"2025-08-06T09:26:43.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637931,1754472403714,400.0,0.00039271,30,"2025-08-06T09:26:43.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637932,1754472403828,431.96,0.00039271,30,"2025-08-06T09:26:43.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637933,1754472403894,801.14,0.00039271,30,"2025-08-06T09:26:43.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637934,1754472403930,400.0,0.00039271,30,"2025-08-06T09:26:43.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637935,1754472403968,400.0,0.00039271,30,"2025-08-06T09:26:43.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637936,1754472404006,431.96,0.00039271,30,"2025-08-06T09:26:44.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637937,1754472404067,400.0,0.00039271,30,"2025-08-06T09:26:44.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637938,1754472404101,400.0,0.00039271,30,"2025-08-06T09:26:44.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637939,1754472404157,1733.61,0.00039271,30,"2025-08-06T09:26:44.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637940,1754472404238,801.14,0.00039271,30,"2025-08-06T09:26:44.238",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637941,1754472404314,431.96,0.00039271,30,"2025-08-06T09:26:44.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637942,1754472404349,400.0,0.00039271,30,"2025-08-06T09:26:44.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637943,1754472404384,400.0,0.00039271,30,"2025-08-06T09:26:44.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637944,1754472404420,400.0,0.00039271,30,"2025-08-06T09:26:44.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637945,1754472404558,431.96,0.00039271,30,"2025-08-06T09:26:44.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637946,1754472404596,276.94,0.00039271,30,"2025-08-06T09:26:44.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637947,1754472404661,6078.0,0.00039271,30,"2025-08-06T09:26:44.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637948,1754472404750,400.0,0.00039271,30,"2025-08-06T09:26:44.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637949,1754472404805,400.0,0.00039271,30,"2025-08-06T09:26:44.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637950,1754472404843,801.14,0.00039271,30,"2025-08-06T09:26:44.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637951,1754472404888,431.96,0.00039271,30,"2025-08-06T09:26:44.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637952,1754472404927,1733.61,0.00039271,30,"2025-08-06T09:26:44.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637953,1754472404963,400.0,0.00039271,30,"2025-08-06T09:26:44.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637954,1754472404999,400.0,0.00039271,30,"2025-08-06T09:26:44.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637955,1754472405034,431.96,0.00039271,30,"2025-08-06T09:26:45.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637956,1754472405083,400.0,0.00039271,30,"2025-08-06T09:26:45.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637957,1754472405123,400.0,0.00039271,30,"2025-08-06T09:26:45.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637958,1754472405185,431.96,0.00039271,30,"2025-08-06T09:26:45.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637959,1754472405234,6078.0,0.00039271,30,"2025-08-06T09:26:45.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637960,1754472405343,801.14,0.00039271,30,"2025-08-06T09:26:45.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637961,1754472405381,1733.61,0.00039271,30,"2025-08-06T09:26:45.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637962,1754472405419,400.0,0.00039271,30,"2025-08-06T09:26:45.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637963,1754472405566,431.96,0.00039271,30,"2025-08-06T09:26:45.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637964,1754472405623,400.0,0.00039271,30,"2025-08-06T09:26:45.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637965,1754472405706,431.96,0.00039271,30,"2025-08-06T09:26:45.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637966,1754472405894,431.96,0.00039271,30,"2025-08-06T09:26:45.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637967,1754472406351,400.0,0.00039271,30,"2025-08-06T09:26:46.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637968,1754472406386,6078.0,0.00039271,30,"2025-08-06T09:26:46.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637969,1754472406452,431.96,0.00039271,30,"2025-08-06T09:26:46.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637970,1754472406598,431.96,0.00039271,30,"2025-08-06T09:26:46.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637971,1754472406751,431.96,0.00039271,30,"2025-08-06T09:26:46.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637972,1754472406801,801.14,0.00039271,30,"2025-08-06T09:26:46.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637973,1754472406836,6078.0,0.00039271,30,"2025-08-06T09:26:46.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637974,1754472406875,1733.61,0.00039271,30,"2025-08-06T09:26:46.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637975,1754472406980,1093.42,0.00039271,30,"2025-08-06T09:26:46.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637976,1754472407016,801.14,0.00039271,30,"2025-08-06T09:26:47.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637977,1754472407049,431.96,0.00039271,30,"2025-08-06T09:26:47.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637978,1754472407116,1733.61,0.00039271,30,"2025-08-06T09:26:47.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637979,1754472407161,1093.42,0.00039271,30,"2025-08-06T09:26:47.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637980,1754472407197,6078.0,0.00039271,30,"2025-08-06T09:26:47.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637981,1754472407248,1969.54,0.00039271,30,"2025-08-06T09:26:47.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637982,1754472407384,1093.42,0.00039271,30,"2025-08-06T09:26:47.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637983,1754472407418,400.0,0.00039271,30,"2025-08-06T09:26:47.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637984,1754472407456,2416.35,0.00039271,30,"2025-08-06T09:26:47.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637985,1754472407490,431.96,0.00039271,30,"2025-08-06T09:26:47.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637986,1754472407541,1093.42,0.00039271,30,"2025-08-06T09:26:47.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637987,1754472407581,1969.54,0.00039271,30,"2025-08-06T09:26:47.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637988,1754472407621,400.0,0.00039271,30,"2025-08-06T09:26:47.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637989,1754472407656,400.0,0.00039271,30,"2025-08-06T09:26:47.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637990,1754472407756,801.14,0.00039271,30,"2025-08-06T09:26:47.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637992,1754472407845,2416.35,0.00039271,30,"2025-08-06T09:26:47.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637993,1754472407953,432.13,0.00039271,30,"2025-08-06T09:26:47.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637994,1754472407992,1093.42,0.00039271,30,"2025-08-06T09:26:47.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637995,1754472408028,400.0,0.00039271,30,"2025-08-06T09:26:48.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637996,1754472408062,1969.54,0.00039271,30,"2025-08-06T09:26:48.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637997,1754472408096,400.0,0.00039271,30,"2025-08-06T09:26:48.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637998,1754472408131,1733.72687561,0.00039271,30,"2025-08-06T09:26:48.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637999,1754472408170,2416.35,0.00039271,30,"2025-08-06T09:26:48.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638000,1754472408206,1093.42,0.00039271,30,"2025-08-06T09:26:48.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638001,1754472408240,400.0,0.00039271,30,"2025-08-06T09:26:48.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638002,1754472408276,316.11420645,0.00039271,30,"2025-08-06T09:26:48.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638003,1754472408333,6078.0,0.00039271,30,"2025-08-06T09:26:48.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638004,1754472408368,2416.35,0.00039271,30,"2025-08-06T09:26:48.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638005,1754472408403,1093.42,0.00039271,30,"2025-08-06T09:26:48.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638006,1754472408440,400.0,0.00039271,30,"2025-08-06T09:26:48.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638007,1754472408496,2416.35,0.00039271,30,"2025-08-06T09:26:48.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638008,1754472408533,1093.42,0.00039271,30,"2025-08-06T09:26:48.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638009,1754472408575,380.93665937,0.00039271,30,"2025-08-06T09:26:48.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638010,1754472408616,2416.35,0.00039271,30,"2025-08-06T09:26:48.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638011,1754472408654,1093.42,0.00039271,30,"2025-08-06T09:26:48.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638012,1754472408730,6078.0,0.00039271,30,"2025-08-06T09:26:48.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638013,1754472408770,1093.42,0.00039271,30,"2025-08-06T09:26:48.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638014,1754472408996,6078.0,0.00039271,30,"2025-08-06T09:26:48.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638015,1754472409034,1093.42,0.00039271,30,"2025-08-06T09:26:49.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638016,1754472409120,2416.35,0.00039271,30,"2025-08-06T09:26:49.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638017,1754472409205,1093.42,0.00039271,30,"2025-08-06T09:26:49.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638018,1754472409242,2416.35,0.00039271,30,"2025-08-06T09:26:49.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638019,1754472410337,6078.0,0.00039271,30,"2025-08-06T09:26:50.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638020,1754472410432,801.14,0.00039271,30,"2025-08-06T09:26:50.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638021,1754472410467,2416.35,0.00039271,30,"2025-08-06T09:26:50.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638022,1754472410502,1093.42,0.00039271,30,"2025-08-06T09:26:50.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638023,1754472410590,1093.42,0.00039271,30,"2025-08-06T09:26:50.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638024,1754472410636,2416.35,0.00039271,30,"2025-08-06T09:26:50.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638025,1754472410761,6078.0,0.00039271,30,"2025-08-06T09:26:50.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638026,1754472410807,2416.35,0.00039271,30,"2025-08-06T09:26:50.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638027,1754472410843,400.0,0.00039271,30,"2025-08-06T09:26:50.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638028,1754472410880,1080.45,0.00039271,30,"2025-08-06T09:26:50.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638029,1754472410928,1969.54,0.00039271,30,"2025-08-06T09:26:50.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638030,1754472410962,2416.35,0.00039271,30,"2025-08-06T09:26:50.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638031,1754472410997,400.0,0.00039271,30,"2025-08-06T09:26:50.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638032,1754472411089,801.14,0.00039271,30,"2025-08-06T09:26:51.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638033,1754472411164,1969.54,0.00039271,30,"2025-08-06T09:26:51.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638034,1754472411200,2416.35,0.00039271,30,"2025-08-06T09:26:51.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638035,1754472411257,369.74804518,0.00039271,30,"2025-08-06T09:26:51.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638036,1754472411314,2416.35,0.00039271,30,"2025-08-06T09:26:51.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638037,1754472411350,6078.0,0.00039271,30,"2025-08-06T09:26:51.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638038,1754472411435,1969.54,0.00039271,30,"2025-08-06T09:26:51.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638039,1754472411471,2416.35,0.00039271,30,"2025-08-06T09:26:51.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638040,1754472411507,1969.54,0.00039271,30,"2025-08-06T09:26:51.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638041,1754472411543,2416.35,0.00039271,30,"2025-08-06T09:26:51.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638042,1754472411584,400.0,0.00039271,30,"2025-08-06T09:26:51.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638043,1754472411620,1080.45,0.00039271,30,"2025-08-06T09:26:51.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638044,1754472411660,1969.54,0.00039271,30,"2025-08-06T09:26:51.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638045,1754472411696,2416.35,0.00039271,30,"2025-08-06T09:26:51.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638046,1754472411732,400.0,0.00039271,30,"2025-08-06T09:26:51.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638047,1754472411767,400.0,0.00039271,30,"2025-08-06T09:26:51.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638048,1754472411808,1969.54,0.00039271,30,"2025-08-06T09:26:51.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638049,1754472411856,2416.35,0.00039271,30,"2025-08-06T09:26:51.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638050,1754472411892,1093.42,0.00039271,30,"2025-08-06T09:26:51.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638051,1754472411928,400.0,0.00039271,30,"2025-08-06T09:26:51.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638052,1754472411962,400.0,0.00039271,30,"2025-08-06T09:26:51.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638053,1754472411996,1969.54,0.00039271,30,"2025-08-06T09:26:51.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638054,1754472412031,1093.42,0.00039271,30,"2025-08-06T09:26:52.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638055,1754472412066,2416.35,0.00039271,30,"2025-08-06T09:26:52.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638056,1754472412160,400.0,0.00039271,30,"2025-08-06T09:26:52.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638057,1754472412243,6078.0,0.00039271,30,"2025-08-06T09:26:52.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638058,1754472412278,801.14,0.00039271,30,"2025-08-06T09:26:52.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638059,1754472412312,400.0,0.00039271,30,"2025-08-06T09:26:52.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638060,1754472412345,1969.54,0.00039271,30,"2025-08-06T09:26:52.345",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638061,1754472412379,1093.42,0.00039271,30,"2025-08-06T09:26:52.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638062,1754472412414,2416.35,0.00039271,30,"2025-08-06T09:26:52.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638063,1754472412449,259.33438467,0.00039271,30,"2025-08-06T09:26:52.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638064,1754472412843,1969.54,0.00039271,30,"2025-08-06T09:26:52.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638065,1754472412878,400.0,0.00039271,30,"2025-08-06T09:26:52.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638066,1754472412914,1080.45,0.00039271,30,"2025-08-06T09:26:52.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638067,1754472412949,1093.42,0.00039271,30,"2025-08-06T09:26:52.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638068,1754472412984,2416.35,0.00039271,30,"2025-08-06T09:26:52.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638069,1754472413028,1969.54,0.00039271,30,"2025-08-06T09:26:53.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638070,1754472413062,400.0,0.00039271,30,"2025-08-06T09:26:53.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638071,1754472413095,1093.42,0.00039271,30,"2025-08-06T09:26:53.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638072,1754472413136,1969.54,0.00039271,30,"2025-08-06T09:26:53.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638073,1754472413169,400.0,0.00039271,30,"2025-08-06T09:26:53.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638074,1754472413204,1093.42,0.00039271,30,"2025-08-06T09:26:53.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638075,1754472413243,1969.54,0.00039271,30,"2025-08-06T09:26:53.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638076,1754472413279,2416.35,0.00039271,30,"2025-08-06T09:26:53.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638077,1754472413322,400.0,0.00039271,30,"2025-08-06T09:26:53.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638078,1754472413364,1093.42,0.00039271,30,"2025-08-06T09:26:53.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638079,1754472413441,403.56,0.00039271,30,"2025-08-06T09:26:53.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638080,1754472413499,1969.54,0.00039271,30,"2025-08-06T09:26:53.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638081,1754472413535,400.0,0.00039271,30,"2025-08-06T09:26:53.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638082,1754472413572,2416.35,0.00039271,30,"2025-08-06T09:26:53.572",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638083,1754472413609,1093.42,0.00039271,30,"2025-08-06T09:26:53.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638084,1754472413645,1080.45,0.00039271,30,"2025-08-06T09:26:53.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638085,1754472413684,403.56,0.00039271,30,"2025-08-06T09:26:53.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638086,1754472413755,6078.0,0.00039271,30,"2025-08-06T09:26:53.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638087,1754472413829,1969.54,0.00039271,30,"2025-08-06T09:26:53.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638088,1754472413875,400.0,0.00039271,30,"2025-08-06T09:26:53.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638089,1754472413910,801.14,0.00039271,30,"2025-08-06T09:26:53.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638090,1754472413945,400.0,0.00039271,30,"2025-08-06T09:26:53.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638091,1754472413982,1093.42,0.00039271,30,"2025-08-06T09:26:53.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638092,1754472414015,607.88,0.00039271,30,"2025-08-06T09:26:54.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638093,1754472414093,2416.55194706,0.00039271,30,"2025-08-06T09:26:54.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638094,1754472414130,403.56,0.00039271,30,"2025-08-06T09:26:54.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638095,1754472414195,1969.54,0.00039271,30,"2025-08-06T09:26:54.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638096,1754472414229,400.0,0.00039271,30,"2025-08-06T09:26:54.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638097,1754472414293,400.0,0.00039271,30,"2025-08-06T09:26:54.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638098,1754472414327,607.88,0.00039271,30,"2025-08-06T09:26:54.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638099,1754472414360,1093.61814825,0.00039271,30,"2025-08-06T09:26:54.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638100,1754472414411,403.56,0.00039271,30,"2025-08-06T09:26:54.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638101,1754472414482,1969.54,0.00039271,30,"2025-08-06T09:26:54.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638102,1754472414517,400.0,0.00039271,30,"2025-08-06T09:26:54.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638103,1754472414554,1080.45,0.00039271,30,"2025-08-06T09:26:54.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638104,1754472414613,400.0,0.00039271,30,"2025-08-06T09:26:54.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638105,1754472414719,6078.0,0.00039271,30,"2025-08-06T09:26:54.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638106,1754472414761,607.88,0.00039271,30,"2025-08-06T09:26:54.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638107,1754472414806,403.56,0.00039271,30,"2025-08-06T09:26:54.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638108,1754472414847,801.14,0.00039271,30,"2025-08-06T09:26:54.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638109,1754472414883,1969.54,0.00039271,30,"2025-08-06T09:26:54.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638110,1754472414917,400.0,0.00039271,30,"2025-08-06T09:26:54.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638111,1754472414957,400.0,0.00039271,30,"2025-08-06T09:26:54.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638112,1754472414993,403.56,0.00039271,30,"2025-08-06T09:26:54.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638113,1754472415029,607.88,0.00039271,30,"2025-08-06T09:26:55.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638114,1754472415070,400.0,0.00039271,30,"2025-08-06T09:26:55.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638115,1754472415114,400.0,0.00039271,30,"2025-08-06T09:26:55.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638116,1754472415151,1969.54,0.00039271,30,"2025-08-06T09:26:55.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638117,1754472415188,400.0,0.00039271,30,"2025-08-06T09:26:55.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638118,1754472415229,1080.45,0.00039271,30,"2025-08-06T09:26:55.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638119,1754472415265,6078.0,0.00039271,30,"2025-08-06T09:26:55.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638120,1754472415303,403.56,0.00039271,30,"2025-08-06T09:26:55.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638121,1754472415340,607.88,0.00039271,30,"2025-08-06T09:26:55.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638122,1754472415375,801.14,0.00039271,30,"2025-08-06T09:26:55.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638123,1754472415410,400.0,0.00039271,30,"2025-08-06T09:26:55.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638124,1754472415445,1969.54,0.00039271,30,"2025-08-06T09:26:55.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638125,1754472415480,400.0,0.00039271,30,"2025-08-06T09:26:55.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638126,1754472415517,403.56,0.00039271,30,"2025-08-06T09:26:55.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638127,1754472415658,400.0,0.00039271,30,"2025-08-06T09:26:55.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638128,1754472415697,1969.54,0.00039271,30,"2025-08-06T09:26:55.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638129,1754472415834,403.56,0.00039271,30,"2025-08-06T09:26:55.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638130,1754472415923,400.0,0.00039271,30,"2025-08-06T09:26:55.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638131,1754472416411,479.86921007,0.00039271,30,"2025-08-06T09:26:56.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638132,1754472416447,1969.77939202,0.00039271,30,"2025-08-06T09:26:56.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638133,1754472416483,607.88,0.00039271,30,"2025-08-06T09:26:56.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638134,1754472416546,403.56,0.00039271,30,"2025-08-06T09:26:56.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638135,1754472416826,400.0,0.00039271,30,"2025-08-06T09:26:56.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638136,1754472416997,1080.45,0.00039271,30,"2025-08-06T09:26:56.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638137,1754472417035,403.56,0.00039271,30,"2025-08-06T09:26:57.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638138,1754472417072,286.21226516,0.00039271,30,"2025-08-06T09:26:57.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638139,1754472417202,801.14,0.00039271,30,"2025-08-06T09:26:57.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638140,1754472417320,403.56,0.00039271,30,"2025-08-06T09:26:57.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638141,1754472417357,6078.0,0.00039271,30,"2025-08-06T09:26:57.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638142,1754472417426,400.0,0.00039271,30,"2025-08-06T09:26:57.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638143,1754472417466,403.56,0.00039271,30,"2025-08-06T09:26:57.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638144,1754472417507,1080.45,0.00039271,30,"2025-08-06T09:26:57.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638145,1754472417548,801.14,0.00039271,30,"2025-08-06T09:26:57.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638146,1754472417600,403.56,0.00039271,30,"2025-08-06T09:26:57.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638147,1754472417640,6078.0,0.00039271,30,"2025-08-06T09:26:57.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638148,1754472417728,403.56,0.00039271,30,"2025-08-06T09:26:57.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638149,1754472418021,967.68,0.00039271,30,"2025-08-06T09:26:58.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638150,1754472418060,1080.45,0.00039271,30,"2025-08-06T09:26:58.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638151,1754472418097,6078.0,0.00039271,30,"2025-08-06T09:26:58.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638152,1754472418138,801.14,0.00039271,30,"2025-08-06T09:26:58.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638153,1754472418174,403.56,0.00039271,30,"2025-08-06T09:26:58.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638154,1754472418216,967.68,0.00039271,30,"2025-08-06T09:26:58.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638155,1754472418254,400.0,0.00039271,30,"2025-08-06T09:26:58.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638156,1754472418290,403.56,0.00039271,30,"2025-08-06T09:26:58.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638157,1754472418328,1080.45,0.00039271,30,"2025-08-06T09:26:58.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638158,1754472418363,6078.0,0.00039271,30,"2025-08-06T09:26:58.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638159,1754472418401,967.68,0.00039271,30,"2025-08-06T09:26:58.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638160,1754472418436,801.14,0.00039271,30,"2025-08-06T09:26:58.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638161,1754472418559,400.0,0.00039271,30,"2025-08-06T09:26:58.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638162,1754472418705,403.56,0.00039271,30,"2025-08-06T09:26:58.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638163,1754472418817,400.0,0.00039271,30,"2025-08-06T09:26:58.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638164,1754472418854,1080.45,0.00039271,30,"2025-08-06T09:26:58.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638165,1754472418934,6078.0,0.00039271,30,"2025-08-06T09:26:58.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638166,1754472419026,403.56,0.00039271,30,"2025-08-06T09:26:59.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638167,1754472419064,607.88,0.00039271,30,"2025-08-06T09:26:59.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638168,1754472419116,400.0,0.00039271,30,"2025-08-06T09:26:59.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638169,1754472419160,967.68,0.00039271,30,"2025-08-06T09:26:59.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638170,1754472419202,403.56,0.00039271,30,"2025-08-06T09:26:59.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638171,1754472419235,400.0,0.00039271,30,"2025-08-06T09:26:59.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638172,1754472419268,967.68,0.00039271,30,"2025-08-06T09:26:59.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638173,1754472419304,801.14,0.00039271,30,"2025-08-06T09:26:59.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638174,1754472419394,403.56,0.00039271,30,"2025-08-06T09:26:59.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638175,1754472419434,6078.0,0.00039271,30,"2025-08-06T09:26:59.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638176,1754472419476,967.68,0.00039271,30,"2025-08-06T09:26:59.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638177,1754472419512,1080.45,0.00039271,30,"2025-08-06T09:26:59.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638178,1754472419553,403.56,0.00039271,30,"2025-08-06T09:26:59.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638179,1754472419591,967.68,0.00039271,30,"2025-08-06T09:26:59.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638180,1754472419634,400.0,0.00039271,30,"2025-08-06T09:26:59.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638181,1754472419674,403.56,0.00039271,30,"2025-08-06T09:26:59.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638182,1754472419755,967.68,0.00039271,30,"2025-08-06T09:26:59.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638183,1754472419821,482.70237623,0.00039271,30,"2025-08-06T09:26:59.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638184,1754472419859,403.58533623,0.00039271,30,"2025-08-06T09:26:59.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638185,1754472419931,607.88,0.00039271,30,"2025-08-06T09:26:59.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638186,1754472421106,6078.0,0.00039271,30,"2025-08-06T09:27:01.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638187,1754472421201,967.68,0.00039271,30,"2025-08-06T09:27:01.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638188,1754472421237,607.88,0.00039271,30,"2025-08-06T09:27:01.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638189,1754472421271,801.14,0.00039271,30,"2025-08-06T09:27:01.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638190,1754472421346,1080.45,0.00039271,30,"2025-08-06T09:27:01.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638191,1754472421384,967.68,0.00039271,30,"2025-08-06T09:27:01.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638192,1754472421417,607.88,0.00039271,30,"2025-08-06T09:27:01.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638193,1754472421451,6078.0,0.00039271,30,"2025-08-06T09:27:01.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638194,1754472421489,607.88,0.00039271,30,"2025-08-06T09:27:01.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638195,1754472421525,967.68,0.00039271,30,"2025-08-06T09:27:01.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638196,1754472421569,801.14,0.00039271,30,"2025-08-06T09:27:01.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638197,1754472421694,967.68,0.00039271,30,"2025-08-06T09:27:01.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638198,1754472421735,1080.45,0.00039271,30,"2025-08-06T09:27:01.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638199,1754472421771,607.88,0.00039271,30,"2025-08-06T09:27:01.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638200,1754472421817,400.0,0.00039271,30,"2025-08-06T09:27:01.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638201,1754472421852,967.68,0.00039271,30,"2025-08-06T09:27:01.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638202,1754472421887,607.88,0.00039271,30,"2025-08-06T09:27:01.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638203,1754472421922,6078.06350117,0.00039271,30,"2025-08-06T09:27:01.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638204,1754472421956,400.0,0.00039271,30,"2025-08-06T09:27:01.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638205,1754472421991,801.14,0.00039271,30,"2025-08-06T09:27:01.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638206,1754472422025,967.68,0.00039271,30,"2025-08-06T09:27:02.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638207,1754472422135,607.88,0.00039271,30,"2025-08-06T09:27:02.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638208,1754472422181,1080.45,0.00039271,30,"2025-08-06T09:27:02.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638209,1754472422226,400.0,0.00039271,30,"2025-08-06T09:27:02.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638210,1754472422261,400.0,0.00039271,30,"2025-08-06T09:27:02.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638211,1754472422296,967.68,0.00039271,30,"2025-08-06T09:27:02.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638212,1754472422329,607.88,0.00039271,30,"2025-08-06T09:27:02.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638213,1754472422397,400.0,0.00039271,30,"2025-08-06T09:27:02.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638214,1754472422455,400.0,0.00039271,30,"2025-08-06T09:27:02.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638215,1754472422562,967.68,0.00039271,30,"2025-08-06T09:27:02.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638216,1754472422597,607.88,0.00039271,30,"2025-08-06T09:27:02.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638217,1754472422632,1080.45,0.00039271,30,"2025-08-06T09:27:02.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638218,1754472422667,1084.56,0.00039271,30,"2025-08-06T09:27:02.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638219,1754472422705,400.0,0.00039271,30,"2025-08-06T09:27:02.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638220,1754472422741,400.0,0.00039271,30,"2025-08-06T09:27:02.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638221,1754472422776,607.88,0.00039271,30,"2025-08-06T09:27:02.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638222,1754472422814,1084.56,0.00039271,30,"2025-08-06T09:27:02.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638223,1754472423176,400.0,0.00039271,30,"2025-08-06T09:27:03.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638224,1754472423261,400.0,0.00039271,30,"2025-08-06T09:27:03.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638225,1754472423365,801.14,0.00039271,30,"2025-08-06T09:27:03.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638226,1754472423442,400.0,0.00039271,30,"2025-08-06T09:27:03.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638227,1754472423578,1080.45,0.00039271,30,"2025-08-06T09:27:03.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638228,1754472423616,400.0,0.00039271,30,"2025-08-06T09:27:03.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638229,1754472423653,1084.56,0.00039271,30,"2025-08-06T09:27:03.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638230,1754472423693,180.46027733,0.00039271,30,"2025-08-06T09:27:03.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638231,1754472423730,607.88,0.00039271,30,"2025-08-06T09:27:03.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638232,1754472423766,400.0,0.00039271,30,"2025-08-06T09:27:03.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638233,1754472423802,1084.56,0.00039271,30,"2025-08-06T09:27:03.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638234,1754472423842,400.0,0.00039271,30,"2025-08-06T09:27:03.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638235,1754472423879,801.14,0.00039271,30,"2025-08-06T09:27:03.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638236,1754472423916,607.88,0.00039271,30,"2025-08-06T09:27:03.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638237,1754472424140,400.0,0.00039271,30,"2025-08-06T09:27:04.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638238,1754472424178,400.0,0.00039271,30,"2025-08-06T09:27:04.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638239,1754472424219,1080.45,0.00039271,30,"2025-08-06T09:27:04.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638240,1754472424255,607.88,0.00039271,30,"2025-08-06T09:27:04.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638241,1754472424291,801.30142093,0.00039271,30,"2025-08-06T09:27:04.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638242,1754472424329,522.88347909,0.00039271,30,"2025-08-06T09:27:04.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638243,1754472424364,400.0,0.00039271,30,"2025-08-06T09:27:04.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638244,1754472424400,1080.45,0.00039271,30,"2025-08-06T09:27:04.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638245,1754472424437,1084.56,0.00039271,30,"2025-08-06T09:27:04.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638246,1754472424474,607.88,0.00039271,30,"2025-08-06T09:27:04.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638247,1754472424516,400.0,0.00039271,30,"2025-08-06T09:27:04.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638248,1754472424553,1084.56,0.00039271,30,"2025-08-06T09:27:04.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638249,1754472424592,400.0,0.00039271,30,"2025-08-06T09:27:04.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638250,1754472424628,476.4,0.00039271,30,"2025-08-06T09:27:04.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638251,1754472424664,1084.56,0.00039271,30,"2025-08-06T09:27:04.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638252,1754472424701,607.88,0.00039271,30,"2025-08-06T09:27:04.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638253,1754472424782,400.0,0.00039271,30,"2025-08-06T09:27:04.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638254,1754472424873,476.4,0.00039271,30,"2025-08-06T09:27:04.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638255,1754472424921,1084.56,0.00039271,30,"2025-08-06T09:27:04.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638256,1754472424966,607.88,0.00039271,30,"2025-08-06T09:27:04.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638257,1754472425003,400.0,0.00039271,30,"2025-08-06T09:27:05.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638258,1754472425045,476.4,0.00039271,30,"2025-08-06T09:27:05.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638259,1754472425086,967.68,0.00039271,30,"2025-08-06T09:27:05.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638260,1754472425121,1084.56,0.00039271,30,"2025-08-06T09:27:05.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638261,1754472425155,607.98726583,0.00039271,30,"2025-08-06T09:27:05.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638262,1754472425200,400.0,0.00039271,30,"2025-08-06T09:27:05.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638263,1754472425242,476.4,0.00039271,30,"2025-08-06T09:27:05.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638264,1754472425279,1084.56,0.00039271,30,"2025-08-06T09:27:05.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638265,1754472425319,967.68,0.00039271,30,"2025-08-06T09:27:05.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638266,1754472425358,400.0,0.00039271,30,"2025-08-06T09:27:05.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638267,1754472425396,476.4,0.00039271,30,"2025-08-06T09:27:05.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638268,1754472425431,1084.56,0.00039271,30,"2025-08-06T09:27:05.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638269,1754472425466,967.68,0.00039271,30,"2025-08-06T09:27:05.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638270,1754472425505,400.0,0.00039271,30,"2025-08-06T09:27:05.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638271,1754472425592,400.0,0.00039271,30,"2025-08-06T09:27:05.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638272,1754472425632,476.4,0.00039271,30,"2025-08-06T09:27:05.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638273,1754472425668,1084.56,0.00039271,30,"2025-08-06T09:27:05.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638274,1754472425705,967.68,0.00039271,30,"2025-08-06T09:27:05.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638275,1754472425741,400.0,0.00039271,30,"2025-08-06T09:27:05.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638276,1754472425776,400.0,0.00039271,30,"2025-08-06T09:27:05.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638277,1754472425811,476.4,0.00039271,30,"2025-08-06T09:27:05.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638278,1754472425850,967.68,0.00039271,30,"2025-08-06T09:27:05.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638279,1754472425883,1084.56,0.00039271,30,"2025-08-06T09:27:05.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638280,1754472425922,400.0,0.00039271,30,"2025-08-06T09:27:05.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638281,1754472425983,451.5976578,0.00039271,30,"2025-08-06T09:27:05.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638282,1754472426058,1084.56,0.00039271,30,"2025-08-06T09:27:06.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638283,1754472426154,967.68,0.00039271,30,"2025-08-06T09:27:06.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638284,1754472426188,476.4,0.00039271,30,"2025-08-06T09:27:06.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638285,1754472426229,400.0,0.00039271,30,"2025-08-06T09:27:06.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638286,1754472426264,400.0,0.00039271,30,"2025-08-06T09:27:06.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638287,1754472426320,1084.56,0.00039271,30,"2025-08-06T09:27:06.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638288,1754472426360,400.0,0.00039271,30,"2025-08-06T09:27:06.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638289,1754472426398,400.0,0.00039271,30,"2025-08-06T09:27:06.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638290,1754472426658,400.0,0.00039271,30,"2025-08-06T09:27:06.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638291,1754472426733,1084.56,0.00039271,30,"2025-08-06T09:27:06.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638292,1754472426780,400.0,0.00039271,30,"2025-08-06T09:27:06.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638293,1754472427000,400.0,0.00039271,30,"2025-08-06T09:27:07.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638294,1754472427044,476.4,0.00039271,30,"2025-08-06T09:27:07.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638295,1754472427133,177.48083311,0.00039271,30,"2025-08-06T09:27:07.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638296,1754472427176,1084.56,0.00039271,30,"2025-08-06T09:27:07.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638297,1754472427220,400.0,0.00039271,30,"2025-08-06T09:27:07.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638298,1754472427263,400.0,0.00039271,30,"2025-08-06T09:27:07.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638299,1754472427307,476.4,0.00039271,30,"2025-08-06T09:27:07.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638300,1754472427360,1084.56,0.00039271,30,"2025-08-06T09:27:07.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638301,1754472427405,1080.45,0.00039271,30,"2025-08-06T09:27:07.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638302,1754472427445,400.0,0.00039271,30,"2025-08-06T09:27:07.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638303,1754472427487,400.0,0.00039271,30,"2025-08-06T09:27:07.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638304,1754472427534,476.4,0.00039271,30,"2025-08-06T09:27:07.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638305,1754472427582,1084.56,0.00039271,30,"2025-08-06T09:27:07.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638306,1754472427634,400.0,0.00039271,30,"2025-08-06T09:27:07.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638307,1754472427681,400.0,0.00039271,30,"2025-08-06T09:27:07.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638308,1754472427728,400.0,0.00039271,30,"2025-08-06T09:27:07.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638309,1754472427777,476.4,0.00039271,30,"2025-08-06T09:27:07.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638310,1754472427829,1084.56,0.00039271,30,"2025-08-06T09:27:07.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638311,1754472427875,400.0,0.00039271,30,"2025-08-06T09:27:07.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638312,1754472427922,400.0,0.00039271,30,"2025-08-06T09:27:07.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638313,1754472427974,476.4,0.00039271,30,"2025-08-06T09:27:07.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638314,1754472428021,1080.45,0.00039271,30,"2025-08-06T09:27:08.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638315,1754472428068,1084.56,0.00039271,30,"2025-08-06T09:27:08.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638316,1754472428115,400.0,0.00039271,30,"2025-08-06T09:27:08.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638317,1754472428161,400.0,0.00039271,30,"2025-08-06T09:27:08.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638318,1754472428211,400.0,0.00039271,30,"2025-08-06T09:27:08.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638319,1754472428256,400.0,0.00039271,30,"2025-08-06T09:27:08.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638320,1754472428328,1080.45,0.00039271,30,"2025-08-06T09:27:08.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638321,1754472428466,400.0,0.00039271,30,"2025-08-06T09:27:08.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638322,1754472428583,967.68,0.00039271,30,"2025-08-06T09:27:08.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638323,1754472428632,1084.56,0.00039271,30,"2025-08-06T09:27:08.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638324,1754472428680,1080.45,0.00039271,30,"2025-08-06T09:27:08.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638325,1754472428727,400.0,0.00039271,30,"2025-08-06T09:27:08.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638326,1754472428775,400.0,0.00039271,30,"2025-08-06T09:27:08.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638327,1754472428821,476.4,0.00039271,30,"2025-08-06T09:27:08.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638328,1754472428873,745.01,0.00039271,30,"2025-08-06T09:27:08.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638329,1754472428921,967.7347823,0.00039271,30,"2025-08-06T09:27:08.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638330,1754472428967,1084.56,0.00039271,30,"2025-08-06T09:27:08.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638331,1754472429015,400.0,0.00039271,30,"2025-08-06T09:27:09.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638332,1754472429062,400.0,0.00039271,30,"2025-08-06T09:27:09.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638333,1754472429106,745.01,0.00039271,30,"2025-08-06T09:27:09.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638334,1754472429200,1084.5924589,0.00039271,30,"2025-08-06T09:27:09.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638335,1754472429298,400.0,0.00039271,30,"2025-08-06T09:27:09.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638336,1754472429340,400.0,0.00039271,30,"2025-08-06T09:27:09.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638337,1754472429382,745.01,0.00039271,30,"2025-08-06T09:27:09.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638338,1754472429427,400.0,0.00039271,30,"2025-08-06T09:27:09.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638339,1754472429469,1080.49783466,0.00039271,30,"2025-08-06T09:27:09.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638340,1754472429514,745.01,0.00039271,30,"2025-08-06T09:27:09.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638341,1754472429575,400.0,0.00039271,30,"2025-08-06T09:27:09.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638342,1754472429620,745.01,0.00039271,30,"2025-08-06T09:27:09.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638343,1754472429667,400.0,0.00039271,30,"2025-08-06T09:27:09.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638344,1754472429739,400.0,0.00039271,30,"2025-08-06T09:27:09.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638345,1754472429782,745.01,0.00039271,30,"2025-08-06T09:27:09.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638346,1754472429825,400.0,0.00039271,30,"2025-08-06T09:27:09.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638347,1754472429871,400.0,0.00039271,30,"2025-08-06T09:27:09.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638348,1754472429922,745.01,0.00039271,30,"2025-08-06T09:27:09.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638349,1754472429968,306.47819079,0.00039271,30,"2025-08-06T09:27:09.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638350,1754472430137,400.0,0.00039271,30,"2025-08-06T09:27:10.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638351,1754472430187,400.0,0.00039271,30,"2025-08-06T09:27:10.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638352,1754472430362,745.01,0.00039271,30,"2025-08-06T09:27:10.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638353,1754472430453,400.0,0.00039271,30,"2025-08-06T09:27:10.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638354,1754472430497,745.01,0.00039271,30,"2025-08-06T09:27:10.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638355,1754472430544,476.4,0.00039271,30,"2025-08-06T09:27:10.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638356,1754472430882,400.0,0.00039271,30,"2025-08-06T09:27:10.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638357,1754472430937,400.0,0.00039271,30,"2025-08-06T09:27:10.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638358,1754472430984,745.01,0.00039271,30,"2025-08-06T09:27:10.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638359,1754472431030,476.4,0.00039271,30,"2025-08-06T09:27:11.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638360,1754472431770,504.60764434,0.00039271,30,"2025-08-06T09:27:11.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638361,1754472431818,400.0,0.00039271,30,"2025-08-06T09:27:11.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638362,1754472431866,745.01,0.00039271,30,"2025-08-06T09:27:11.866",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638363,1754472431912,476.4,0.00039271,30,"2025-08-06T09:27:11.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638364,1754472431964,400.0,0.00039271,30,"2025-08-06T09:27:11.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638365,1754472432009,745.01,0.00039271,30,"2025-08-06T09:27:12.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638366,1754472432053,476.4,0.00039271,30,"2025-08-06T09:27:12.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638367,1754472432103,400.0,0.00039271,30,"2025-08-06T09:27:12.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638368,1754472432161,745.01,0.00039271,30,"2025-08-06T09:27:12.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638369,1754472432298,476.4,0.00039271,30,"2025-08-06T09:27:12.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638370,1754472432353,400.0,0.00039271,30,"2025-08-06T09:27:12.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638371,1754472432402,745.01,0.00039271,30,"2025-08-06T09:27:12.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638372,1754472432447,3250.45,0.00039271,30,"2025-08-06T09:27:12.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638373,1754472432492,476.4,0.00039271,30,"2025-08-06T09:27:12.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638374,1754472432568,400.0,0.00039271,30,"2025-08-06T09:27:12.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638375,1754472432709,745.01,0.00039271,30,"2025-08-06T09:27:12.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638376,1754472432776,400.0,0.00039271,30,"2025-08-06T09:27:12.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638377,1754472432821,476.4,0.00039271,30,"2025-08-06T09:27:12.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638378,1754472432867,745.01,0.00039271,30,"2025-08-06T09:27:12.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638379,1754472432927,400.0,0.00039271,30,"2025-08-06T09:27:12.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638380,1754472432985,476.4,0.00039271,30,"2025-08-06T09:27:12.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638381,1754472433040,745.01,0.00039271,30,"2025-08-06T09:27:13.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638382,1754472433107,400.0,0.00039271,30,"2025-08-06T09:27:13.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638383,1754472433154,476.4,0.00039271,30,"2025-08-06T09:27:13.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638384,1754472433203,745.01,0.00039271,30,"2025-08-06T09:27:13.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638385,1754472433250,400.0,0.00039271,30,"2025-08-06T09:27:13.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638386,1754472433295,512.20116664,0.00039271,30,"2025-08-06T09:27:13.295",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638387,1754472433351,476.44721019,0.00039271,30,"2025-08-06T09:27:13.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638388,1754472433396,3250.45,0.00039271,30,"2025-08-06T09:27:13.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638389,1754472433446,745.01,0.00039271,30,"2025-08-06T09:27:13.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638390,1754472433496,745.01,0.00039271,30,"2025-08-06T09:27:13.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638391,1754472433564,400.0,0.00039271,30,"2025-08-06T09:27:13.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638392,1754472433698,745.01,0.00039271,30,"2025-08-06T09:27:13.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638393,1754472433747,547.54998313,0.00039271,30,"2025-08-06T09:27:13.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638394,1754472433832,3250.45,0.00039271,30,"2025-08-06T09:27:13.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638395,1754472434537,745.01,0.00039271,30,"2025-08-06T09:27:14.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638396,1754472434604,3250.45,0.00039271,30,"2025-08-06T09:27:14.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638397,1754472434651,745.01,0.00039271,30,"2025-08-06T09:27:14.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638398,1754472434804,745.1138095,0.00039271,30,"2025-08-06T09:27:14.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638399,1754472434903,3250.45,0.00039271,30,"2025-08-06T09:27:14.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638400,1754472435194,3250.45,0.00039271,30,"2025-08-06T09:27:15.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638401,1754472435762,400.0,0.00039271,30,"2025-08-06T09:27:15.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638402,1754472435814,3250.45,0.00039271,30,"2025-08-06T09:27:15.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638403,1754472435863,400.0,0.00039271,30,"2025-08-06T09:27:15.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638404,1754472435908,400.0,0.00039271,30,"2025-08-06T09:27:15.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638405,1754472435962,416.13,0.00039271,30,"2025-08-06T09:27:15.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638406,1754472436008,400.0,0.00039271,30,"2025-08-06T09:27:16.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638407,1754472436061,400.0,0.00039271,30,"2025-08-06T09:27:16.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638408,1754472436155,400.0,0.00039271,30,"2025-08-06T09:27:16.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638409,1754472436481,400.0,0.00039271,30,"2025-08-06T09:27:16.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638410,1754472436642,400.0,0.00039271,30,"2025-08-06T09:27:16.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638411,1754472436692,478.73907654,0.00039271,30,"2025-08-06T09:27:16.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638412,1754472436745,350.0,0.00039271,30,"2025-08-06T09:27:16.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638413,1754472436794,400.0,0.00039271,30,"2025-08-06T09:27:16.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638414,1754472436845,400.0,0.00039271,30,"2025-08-06T09:27:16.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638415,1754472436895,400.0,0.00039271,30,"2025-08-06T09:27:16.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638416,1754472436942,400.0,0.00039271,30,"2025-08-06T09:27:16.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638417,1754472436995,400.0,0.00039271,30,"2025-08-06T09:27:16.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638418,1754472437042,400.0,0.00039271,30,"2025-08-06T09:27:17.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638419,1754472437088,400.0,0.00039271,30,"2025-08-06T09:27:17.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638420,1754472437235,400.0,0.00039271,30,"2025-08-06T09:27:17.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638421,1754472437313,400.0,0.00039271,30,"2025-08-06T09:27:17.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638422,1754472437395,400.0,0.00039271,30,"2025-08-06T09:27:17.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638423,1754472437444,400.0,0.00039271,30,"2025-08-06T09:27:17.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638424,1754472437492,400.0,0.00039271,30,"2025-08-06T09:27:17.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638425,1754472437561,400.0,0.00039271,30,"2025-08-06T09:27:17.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638426,1754472437658,1284.98,0.00039271,30,"2025-08-06T09:27:17.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638427,1754472437810,302.98969637,0.00039271,30,"2025-08-06T09:27:17.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638428,1754472437907,2147.59,0.00039271,30,"2025-08-06T09:27:17.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638429,1754472437954,400.0,0.00039271,30,"2025-08-06T09:27:17.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638430,1754472438000,400.0,0.00039271,30,"2025-08-06T09:27:18.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638431,1754472438066,2147.59,0.00039271,30,"2025-08-06T09:27:18.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638432,1754472438115,250.0,0.00039271,30,"2025-08-06T09:27:18.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638433,1754472438162,400.0,0.00039271,30,"2025-08-06T09:27:18.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638434,1754472438597,400.0,0.00039271,30,"2025-08-06T09:27:18.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638435,1754472438644,400.0,0.00039271,30,"2025-08-06T09:27:18.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638436,1754472438694,2147.59,0.00039271,30,"2025-08-06T09:27:18.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638437,1754472438756,400.0,0.00039271,30,"2025-08-06T09:27:18.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638438,1754472438829,1284.98,0.00039271,30,"2025-08-06T09:27:18.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638439,1754472438951,400.0,0.00039271,30,"2025-08-06T09:27:18.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638440,1754472439000,400.0,0.00039271,30,"2025-08-06T09:27:19.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638441,1754472439044,400.0,0.00039271,30,"2025-08-06T09:27:19.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638442,1754472439092,2147.59,0.00039271,30,"2025-08-06T09:27:19.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638443,1754472439242,400.0,0.00039271,30,"2025-08-06T09:27:19.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638444,1754472439287,400.0,0.00039271,30,"2025-08-06T09:27:19.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638445,1754472439333,400.0,0.00039271,30,"2025-08-06T09:27:19.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638446,1754472439380,180.5850664,0.00039271,30,"2025-08-06T09:27:19.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638447,1754472439529,2147.59,0.00039271,30,"2025-08-06T09:27:19.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638448,1754472439646,1284.98,0.00039271,30,"2025-08-06T09:27:19.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638449,1754472439783,400.0,0.00039271,30,"2025-08-06T09:27:19.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638450,1754472439837,535.74296573,0.00039271,30,"2025-08-06T09:27:19.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638451,1754472439935,400.0,0.00039271,30,"2025-08-06T09:27:19.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638452,1754472439991,2147.59,0.00039271,30,"2025-08-06T09:27:19.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638453,1754472440037,400.0,0.00039271,30,"2025-08-06T09:27:20.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638454,1754472440084,400.0,0.00039271,30,"2025-08-06T09:27:20.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638455,1754472440244,400.0,0.00039271,30,"2025-08-06T09:27:20.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638456,1754472440290,250.0,0.00039271,30,"2025-08-06T09:27:20.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638457,1754472440338,1284.98,0.00039271,30,"2025-08-06T09:27:20.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638458,1754472440386,400.0,0.00039271,30,"2025-08-06T09:27:20.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638459,1754472440432,2147.59,0.00039271,30,"2025-08-06T09:27:20.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638460,1754472440480,400.0,0.00039271,30,"2025-08-06T09:27:20.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638461,1754472440530,400.0,0.00039271,30,"2025-08-06T09:27:20.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638462,1754472440580,400.0,0.00039271,30,"2025-08-06T09:27:20.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638463,1754472440630,2147.59,0.00039271,30,"2025-08-06T09:27:20.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638464,1754472440680,400.0,0.00039271,30,"2025-08-06T09:27:20.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638465,1754472440728,400.0,0.00039271,30,"2025-08-06T09:27:20.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638466,1754472440830,362.72,0.00039271,30,"2025-08-06T09:27:20.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638467,1754472440879,400.0,0.00039271,30,"2025-08-06T09:27:20.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638468,1754472440934,400.0,0.00039271,30,"2025-08-06T09:27:20.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638469,1754472440985,400.0,0.00039271,30,"2025-08-06T09:27:20.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638470,1754472441068,250.0,0.00039271,30,"2025-08-06T09:27:21.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638471,1754472441232,1284.98,0.00039271,30,"2025-08-06T09:27:21.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638472,1754472441294,400.0,0.00039271,30,"2025-08-06T09:27:21.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638473,1754472441343,400.0,0.00039271,30,"2025-08-06T09:27:21.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638474,1754472441393,400.0,0.00039271,30,"2025-08-06T09:27:21.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638475,1754472441442,2147.59,0.00039271,30,"2025-08-06T09:27:21.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638476,1754472441541,400.0,0.00039271,30,"2025-08-06T09:27:21.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638477,1754472441589,400.0,0.00039271,30,"2025-08-06T09:27:21.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638478,1754472441637,400.0,0.00039271,30,"2025-08-06T09:27:21.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638479,1754472441688,2147.59,0.00039271,30,"2025-08-06T09:27:21.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638480,1754472441746,400.0,0.00039271,30,"2025-08-06T09:27:21.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638481,1754472442877,400.0,0.00039271,30,"2025-08-06T09:27:22.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638482,1754472442925,250.0,0.00039271,30,"2025-08-06T09:27:22.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638483,1754472442969,400.0,0.00039271,30,"2025-08-06T09:27:22.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638484,1754472443021,400.0,0.00039271,30,"2025-08-06T09:27:23.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638485,1754472443066,400.0,0.00039271,30,"2025-08-06T09:27:23.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638486,1754472443114,400.0,0.00039271,30,"2025-08-06T09:27:23.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638487,1754472443161,1284.98,0.00039271,30,"2025-08-06T09:27:23.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638488,1754472443526,2147.59,0.00039271,30,"2025-08-06T09:27:23.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638489,1754472443574,400.0,0.00039271,30,"2025-08-06T09:27:23.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638490,1754472443619,400.0,0.00039271,30,"2025-08-06T09:27:23.619",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638491,1754472443768,400.0,0.00039271,30,"2025-08-06T09:27:23.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638492,1754472443813,2469.61,0.00039271,30,"2025-08-06T09:27:23.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638493,1754472443894,2147.59,0.00039271,30,"2025-08-06T09:27:23.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638494,1754472443957,400.0,0.00039271,30,"2025-08-06T09:27:23.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638495,1754472444047,1284.98,0.00039271,30,"2025-08-06T09:27:24.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638496,1754472444104,400.0,0.00039271,30,"2025-08-06T09:27:24.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638497,1754472444152,200.41425958,0.00039271,30,"2025-08-06T09:27:24.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638498,1754472444198,2147.59,0.00039271,30,"2025-08-06T09:27:24.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638499,1754472444245,2469.61,0.00039271,30,"2025-08-06T09:27:24.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638500,1754472444392,400.0,0.00039271,30,"2025-08-06T09:27:24.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638501,1754472444443,400.0,0.00039271,30,"2025-08-06T09:27:24.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638502,1754472444491,2147.59,0.00039271,30,"2025-08-06T09:27:24.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638503,1754472444540,2469.61,0.00039271,30,"2025-08-06T09:27:24.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638504,1754472444592,400.0,0.00039271,30,"2025-08-06T09:27:24.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638505,1754472444727,1284.98,0.00039271,30,"2025-08-06T09:27:24.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638506,1754472444807,2147.59,0.00039271,30,"2025-08-06T09:27:24.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638507,1754472444891,400.0,0.00039271,30,"2025-08-06T09:27:24.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638508,1754472444938,2469.61,0.00039271,30,"2025-08-06T09:27:24.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638509,1754472444993,400.0,0.00039271,30,"2025-08-06T09:27:24.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638510,1754472445058,3316.52,0.00039271,30,"2025-08-06T09:27:25.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638511,1754472445104,2469.61,0.00039271,30,"2025-08-06T09:27:25.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638512,1754472445147,400.0,0.00039271,30,"2025-08-06T09:27:25.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638513,1754472445191,400.0,0.00039271,30,"2025-08-06T09:27:25.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638514,1754472445246,1284.98,0.00039271,30,"2025-08-06T09:27:25.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638515,1754472445292,2147.59,0.00039271,30,"2025-08-06T09:27:25.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638516,1754472445373,185.13488372,0.00039271,30,"2025-08-06T09:27:25.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638517,1754472445419,2469.61,0.00039271,30,"2025-08-06T09:27:25.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638518,1754472445473,3316.52,0.00039271,30,"2025-08-06T09:27:25.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638519,1754472445599,2147.59,0.00039271,30,"2025-08-06T09:27:25.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638520,1754472445729,400.0,0.00039271,30,"2025-08-06T09:27:25.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638521,1754472445783,2147.59,0.00039271,30,"2025-08-06T09:27:25.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638522,1754472445977,2147.59,0.00039271,30,"2025-08-06T09:27:25.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638523,1754472446026,400.0,0.00039271,30,"2025-08-06T09:27:26.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638524,1754472446073,2469.61,0.00039271,30,"2025-08-06T09:27:26.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638525,1754472446222,400.0,0.00039271,30,"2025-08-06T09:27:26.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638526,1754472446655,250.0,0.00039271,30,"2025-08-06T09:27:26.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638527,1754472446769,2147.59,0.00039271,30,"2025-08-06T09:27:26.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638528,1754472446817,2469.61,0.00039271,30,"2025-08-06T09:27:26.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638529,1754472446863,400.0,0.00039271,30,"2025-08-06T09:27:26.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638530,1754472446914,1284.98,0.00039271,30,"2025-08-06T09:27:26.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638531,1754472447055,3316.52,0.00039271,30,"2025-08-06T09:27:27.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638532,1754472447105,2469.61,0.00039271,30,"2025-08-06T09:27:27.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638533,1754472447149,2147.59,0.00039271,30,"2025-08-06T09:27:27.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638534,1754472447192,451.51100718,0.00039271,30,"2025-08-06T09:27:27.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638535,1754472447277,2469.61,0.00039271,30,"2025-08-06T09:27:27.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638536,1754472447318,1284.98,0.00039271,30,"2025-08-06T09:27:27.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638537,1754472447369,250.0,0.00039271,30,"2025-08-06T09:27:27.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638538,1754472447416,3316.52,0.00039271,30,"2025-08-06T09:27:27.416",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638539,1754472447543,2147.59,0.00039271,30,"2025-08-06T09:27:27.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638540,1754472447719,2147.59,0.00039271,30,"2025-08-06T09:27:27.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638541,1754472447790,3316.52,0.00039271,30,"2025-08-06T09:27:27.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638542,1754472447894,2147.78275133,0.00039271,30,"2025-08-06T09:27:27.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638543,1754472447995,1284.98,0.00039271,30,"2025-08-06T09:27:27.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638544,1754472448070,250.0,0.00039271,30,"2025-08-06T09:27:28.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638545,1754472448184,3316.52,0.00039271,30,"2025-08-06T09:27:28.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638546,1754472448251,1284.98,0.00039271,30,"2025-08-06T09:27:28.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638547,1754472448294,3316.52,0.00039271,30,"2025-08-06T09:27:28.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638548,1754472448442,3316.52,0.00039271,30,"2025-08-06T09:27:28.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638549,1754472448487,1284.98,0.00039271,30,"2025-08-06T09:27:28.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638550,1754472448633,206.20894646,0.00039271,30,"2025-08-06T09:27:28.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638551,1754472448896,3316.52,0.00039271,30,"2025-08-06T09:27:28.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638552,1754472449037,1284.98,0.00039271,30,"2025-08-06T09:27:29.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638553,1754472449083,2581.7,0.00039271,30,"2025-08-06T09:27:29.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638554,1754472449258,2581.7,0.00039271,30,"2025-08-06T09:27:29.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638555,1754472449312,3316.52,0.00039271,30,"2025-08-06T09:27:29.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638556,1754472449356,1284.98,0.00039271,30,"2025-08-06T09:27:29.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638557,1754472449398,2581.7,0.00039271,30,"2025-08-06T09:27:29.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638558,1754472449446,2581.7,0.00039271,30,"2025-08-06T09:27:29.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638559,1754472449488,685.88,0.00039271,30,"2025-08-06T09:27:29.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638560,1754472449540,3316.52,0.00039271,30,"2025-08-06T09:27:29.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638561,1754472449587,1284.98,0.00039271,30,"2025-08-06T09:27:29.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638562,1754472449636,400.0,0.00039271,30,"2025-08-06T09:27:29.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638563,1754472449682,2581.7,0.00039271,30,"2025-08-06T09:27:29.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638564,1754472449734,685.88,0.00039271,30,"2025-08-06T09:27:29.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638565,1754472449787,685.88,0.00039271,30,"2025-08-06T09:27:29.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638566,1754472449837,536.89721597,0.00039271,30,"2025-08-06T09:27:29.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638567,1754472449888,2581.7,0.00039271,30,"2025-08-06T09:27:29.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638568,1754472449943,3316.52,0.00039271,30,"2025-08-06T09:27:29.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638569,1754472450021,1284.98,0.00039271,30,"2025-08-06T09:27:30.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638570,1754472450129,685.88,0.00039271,30,"2025-08-06T09:27:30.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638571,1754472450287,2581.7,0.00039271,30,"2025-08-06T09:27:30.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638572,1754472450432,3316.52,0.00039271,30,"2025-08-06T09:27:30.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638573,1754472450872,685.88,0.00039271,30,"2025-08-06T09:27:30.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638574,1754472451006,2581.7,0.00039271,30,"2025-08-06T09:27:31.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638575,1754472451130,2469.61,0.00039271,30,"2025-08-06T09:27:31.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638576,1754472451200,685.88,0.00039271,30,"2025-08-06T09:27:31.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638577,1754472451295,3316.52,0.00039271,30,"2025-08-06T09:27:31.295",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638578,1754472451343,2581.7,0.00039271,30,"2025-08-06T09:27:31.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638579,1754472451482,1284.98,0.00039271,30,"2025-08-06T09:27:31.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638580,1754472451542,685.88,0.00039271,30,"2025-08-06T09:27:31.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638581,1754472451592,2469.61,0.00039271,30,"2025-08-06T09:27:31.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638582,1754472451645,2581.7,0.00039271,30,"2025-08-06T09:27:31.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638583,1754472451692,3316.52,0.00039271,30,"2025-08-06T09:27:31.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638584,1754472451738,2469.61,0.00039271,30,"2025-08-06T09:27:31.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638585,1754472451844,1284.98,0.00039271,30,"2025-08-06T09:27:31.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638586,1754472451931,2581.7,0.00039271,30,"2025-08-06T09:27:31.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638587,1754472451976,2469.61,0.00039271,30,"2025-08-06T09:27:31.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638588,1754472452022,2581.7,0.00039271,30,"2025-08-06T09:27:32.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638589,1754472452068,2469.61,0.00039271,30,"2025-08-06T09:27:32.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638590,1754472452130,2581.7,0.00039271,30,"2025-08-06T09:27:32.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638591,1754472452174,2469.61,0.00039271,30,"2025-08-06T09:27:32.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638592,1754472452217,3316.52,0.00039271,30,"2025-08-06T09:27:32.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638593,1754472452262,1284.98,0.00039271,30,"2025-08-06T09:27:32.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638594,1754472452330,2581.7,0.00039271,30,"2025-08-06T09:27:32.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638595,1754472452376,2469.61,0.00039271,30,"2025-08-06T09:27:32.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638599,1754472452517,1284.98,0.00039271,30,"2025-08-06T09:27:32.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638602,1754472452565,3316.52,0.00039271,30,"2025-08-06T09:27:32.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638605,1754472452611,2581.7,0.00039271,30,"2025-08-06T09:27:32.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638608,1754472452656,2469.61,0.00039271,30,"2025-08-06T09:27:32.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638614,1754472452759,2469.61,0.00039271,30,"2025-08-06T09:27:32.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638617,1754472452803,2581.7,0.00039271,30,"2025-08-06T09:27:32.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638622,1754472453772,1284.98,0.00039271,30,"2025-08-06T09:27:33.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638623,1754472453828,2469.61,0.00039271,30,"2025-08-06T09:27:33.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638624,1754472454234,2581.7,0.00039271,30,"2025-08-06T09:27:34.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638625,1754472454284,685.88,0.00039271,30,"2025-08-06T09:27:34.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638626,1754472454332,3316.52,0.00039271,30,"2025-08-06T09:27:34.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638627,1754472454386,2581.7,0.00039271,30,"2025-08-06T09:27:34.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638628,1754472454432,2469.61,0.00039271,30,"2025-08-06T09:27:34.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638629,1754472454478,685.88,0.00039271,30,"2025-08-06T09:27:34.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638630,1754472454528,1285.11424073,0.00039271,30,"2025-08-06T09:27:34.528",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638631,1754472454580,921.77,0.00039271,30,"2025-08-06T09:27:34.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638632,1754472454625,2581.7,0.00039271,30,"2025-08-06T09:27:34.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638633,1754472454673,2469.61,0.00039271,30,"2025-08-06T09:27:34.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638634,1754472454721,685.88,0.00039271,30,"2025-08-06T09:27:34.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638635,1754472454773,3316.52,0.00039271,30,"2025-08-06T09:27:34.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638636,1754472454825,921.77,0.00039271,30,"2025-08-06T09:27:34.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638637,1754472454874,2581.7,0.00039271,30,"2025-08-06T09:27:34.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638638,1754472454919,685.88,0.00039271,30,"2025-08-06T09:27:34.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638639,1754472454963,2469.61,0.00039271,30,"2025-08-06T09:27:34.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638640,1754472455093,3316.52,0.00039271,30,"2025-08-06T09:27:35.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638641,1754472455139,921.77,0.00039271,30,"2025-08-06T09:27:35.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638642,1754472455182,2581.7,0.00039271,30,"2025-08-06T09:27:35.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638643,1754472455227,685.88,0.00039271,30,"2025-08-06T09:27:35.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638644,1754472455376,921.77,0.00039271,30,"2025-08-06T09:27:35.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638645,1754472455424,2581.7,0.00039271,30,"2025-08-06T09:27:35.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638646,1754472455467,685.88,0.00039271,30,"2025-08-06T09:27:35.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638647,1754472455513,1958.19,0.00039271,30,"2025-08-06T09:27:35.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638648,1754472455561,2469.80935743,0.00039271,30,"2025-08-06T09:27:35.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638649,1754472455613,921.77,0.00039271,30,"2025-08-06T09:27:35.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638650,1754472455660,400.0,0.00039271,30,"2025-08-06T09:27:35.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638651,1754472455705,2581.7,0.00039271,30,"2025-08-06T09:27:35.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638652,1754472455753,685.88,0.00039271,30,"2025-08-06T09:27:35.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638653,1754472455803,1958.19,0.00039271,30,"2025-08-06T09:27:35.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638654,1754472455946,400.0,0.00039271,30,"2025-08-06T09:27:35.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638655,1754472455992,685.88,0.00039271,30,"2025-08-06T09:27:35.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638656,1754472456039,2581.8204487,0.00039271,30,"2025-08-06T09:27:36.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638657,1754472456180,1958.19,0.00039271,30,"2025-08-06T09:27:36.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638658,1754472456226,685.88,0.00039271,30,"2025-08-06T09:27:36.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638659,1754472456270,400.0,0.00039271,30,"2025-08-06T09:27:36.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638660,1754472456322,921.77,0.00039271,30,"2025-08-06T09:27:36.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638661,1754472456365,1958.19,0.00039271,30,"2025-08-06T09:27:36.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638662,1754472456420,400.0,0.00039271,30,"2025-08-06T09:27:36.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638663,1754472456465,685.88,0.00039271,30,"2025-08-06T09:27:36.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638664,1754472456516,400.0,0.00039271,30,"2025-08-06T09:27:36.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638665,1754472456568,921.77,0.00039271,30,"2025-08-06T09:27:36.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638666,1754472456616,1958.19,0.00039271,30,"2025-08-06T09:27:36.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638667,1754472456662,685.88,0.00039271,30,"2025-08-06T09:27:36.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638668,1754472456805,317.95,0.00039271,30,"2025-08-06T09:27:36.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638669,1754472456859,921.77,0.00039271,30,"2025-08-06T09:27:36.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638670,1754472456905,1958.19,0.00039271,30,"2025-08-06T09:27:36.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638671,1754472457044,400.0,0.00039271,30,"2025-08-06T09:27:37.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638672,1754472457091,685.88,0.00039271,30,"2025-08-06T09:27:37.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638673,1754472457137,921.77,0.00039271,30,"2025-08-06T09:27:37.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638674,1754472457180,1958.19,0.00039271,30,"2025-08-06T09:27:37.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638675,1754472457330,400.0,0.00039271,30,"2025-08-06T09:27:37.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638676,1754472457395,685.88,0.00039271,30,"2025-08-06T09:27:37.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638677,1754472457522,921.77,0.00039271,30,"2025-08-06T09:27:37.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638678,1754472457573,400.0,0.00039271,30,"2025-08-06T09:27:37.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638679,1754472457618,400.0,0.00039271,30,"2025-08-06T09:27:37.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638680,1754472457669,685.88,0.00039271,30,"2025-08-06T09:27:37.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638681,1754472457726,921.77,0.00039271,30,"2025-08-06T09:27:37.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638682,1754472457774,400.0,0.00039271,30,"2025-08-06T09:27:37.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638683,1754472457822,400.0,0.00039271,30,"2025-08-06T09:27:37.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638684,1754472457867,685.88,0.00039271,30,"2025-08-06T09:27:37.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638685,1754472457915,921.77,0.00039271,30,"2025-08-06T09:27:37.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638686,1754472457956,400.0,0.00039271,30,"2025-08-06T09:27:37.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638687,1754472458002,400.0,0.00039271,30,"2025-08-06T09:27:38.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638688,1754472458052,685.88,0.00039271,30,"2025-08-06T09:27:38.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638689,1754472458450,3316.52,0.00039271,30,"2025-08-06T09:27:38.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638690,1754472458496,921.77,0.00039271,30,"2025-08-06T09:27:38.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638691,1754472458543,400.0,0.00039271,30,"2025-08-06T09:27:38.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638692,1754472458592,686.09043774,0.00039271,30,"2025-08-06T09:27:38.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638693,1754472458748,921.77,0.00039271,30,"2025-08-06T09:27:38.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638694,1754472458799,462.9,0.00039271,30,"2025-08-06T09:27:38.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638695,1754472458862,400.0,0.00039271,30,"2025-08-06T09:27:38.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638696,1754472458911,921.77,0.00039271,30,"2025-08-06T09:27:38.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638697,1754472459042,400.0,0.00039271,30,"2025-08-06T09:27:39.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638698,1754472459139,921.77,0.00039271,30,"2025-08-06T09:27:39.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638699,1754472459269,400.0,0.00039271,30,"2025-08-06T09:27:39.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638700,1754472459316,921.77,0.00039271,30,"2025-08-06T09:27:39.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638701,1754472459369,400.0,0.00039271,30,"2025-08-06T09:27:39.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638702,1754472459414,921.77,0.00039271,30,"2025-08-06T09:27:39.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638703,1754472459466,1958.19,0.00039271,30,"2025-08-06T09:27:39.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638704,1754472459623,400.0,0.00039271,30,"2025-08-06T09:27:39.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638705,1754472459671,3316.52,0.00039271,30,"2025-08-06T09:27:39.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638706,1754472459721,921.77,0.00039271,30,"2025-08-06T09:27:39.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638707,1754472459770,1958.19,0.00039271,30,"2025-08-06T09:27:39.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638708,1754472459934,400.0,0.00039271,30,"2025-08-06T09:27:39.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638709,1754472459985,400.0,0.00039271,30,"2025-08-06T09:27:39.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638710,1754472460035,1958.19,0.00039271,30,"2025-08-06T09:27:40.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638711,1754472460086,921.77,0.00039271,30,"2025-08-06T09:27:40.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638712,1754472460176,400.0,0.00039271,30,"2025-08-06T09:27:40.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638713,1754472460226,400.0,0.00039271,30,"2025-08-06T09:27:40.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638714,1754472460300,921.77,0.00039271,30,"2025-08-06T09:27:40.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638715,1754472460452,1958.19,0.00039271,30,"2025-08-06T09:27:40.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638716,1754472460536,3316.52,0.00039271,30,"2025-08-06T09:27:40.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638717,1754472460698,921.77,0.00039271,30,"2025-08-06T09:27:40.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638718,1754472460751,369.25763129,0.00039271,30,"2025-08-06T09:27:40.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638719,1754472460800,1958.19,0.00039271,30,"2025-08-06T09:27:40.800",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638720,1754472460854,3316.65870885,0.00039271,30,"2025-08-06T09:27:40.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638721,1754472460901,921.77,0.00039271,30,"2025-08-06T09:27:40.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638722,1754472460959,1958.19,0.00039271,30,"2025-08-06T09:27:40.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638723,1754472461103,400.0,0.00039271,30,"2025-08-06T09:27:41.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638724,1754472461151,152.55361898,0.00039271,30,"2025-08-06T09:27:41.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638725,1754472461202,921.91544045,0.00039271,30,"2025-08-06T09:27:41.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638726,1754472461254,1958.19,0.00039271,30,"2025-08-06T09:27:41.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638727,1754472461309,1958.19,0.00039271,30,"2025-08-06T09:27:41.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638728,1754472461359,1958.19,0.00039271,30,"2025-08-06T09:27:41.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638729,1754472461419,1958.19,0.00039271,30,"2025-08-06T09:27:41.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638730,1754472461470,1958.19,0.00039271,30,"2025-08-06T09:27:41.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638731,1754472461716,1958.19,0.00039271,30,"2025-08-06T09:27:41.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638732,1754472461922,1958.19,0.00039271,30,"2025-08-06T09:27:41.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638733,1754472462170,1958.19,0.00039271,30,"2025-08-06T09:27:42.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638734,1754472462228,2387.78,0.00039271,30,"2025-08-06T09:27:42.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638735,1754472462276,1958.19,0.00039271,30,"2025-08-06T09:27:42.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638736,1754472462321,71428.07,0.00039271,30,"2025-08-06T09:27:42.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638737,1754472462393,2387.78,0.00039271,30,"2025-08-06T09:27:42.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638738,1754472462840,1958.19,0.00039271,30,"2025-08-06T09:27:42.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638739,1754472462887,71428.07,0.00039271,30,"2025-08-06T09:27:42.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638740,1754472462935,2387.78,0.00039271,30,"2025-08-06T09:27:42.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638741,1754472463110,1958.19086292,0.00039271,30,"2025-08-06T09:27:43.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638742,1754472463183,71428.07,0.00039271,30,"2025-08-06T09:27:43.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638743,1754472463310,2387.78,0.00039271,30,"2025-08-06T09:27:43.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638744,1754472463359,71428.07,0.00039271,30,"2025-08-06T09:27:43.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638745,1754472463541,2387.78,0.00039271,30,"2025-08-06T09:27:43.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638746,1754472464248,71428.07,0.00039271,30,"2025-08-06T09:27:44.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638747,1754472464298,400.0,0.00039271,30,"2025-08-06T09:27:44.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638748,1754472464347,2387.78,0.00039271,30,"2025-08-06T09:27:44.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638749,1754472464406,438.23657193,0.00039271,30,"2025-08-06T09:27:44.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638750,1754472464448,71428.07,0.00039271,30,"2025-08-06T09:27:44.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638751,1754472464494,400.0,0.00039271,30,"2025-08-06T09:27:44.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638752,1754472464538,400.0,0.00039271,30,"2025-08-06T09:27:44.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638753,1754472464585,2387.78,0.00039271,30,"2025-08-06T09:27:44.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638754,1754472464733,400.0,0.00039271,30,"2025-08-06T09:27:44.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638755,1754472464789,71428.07,0.00039271,30,"2025-08-06T09:27:44.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638756,1754472464834,2387.78,0.00039271,30,"2025-08-06T09:27:44.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638757,1754472464877,400.0,0.00039271,30,"2025-08-06T09:27:44.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638758,1754472464921,71428.07,0.00039271,30,"2025-08-06T09:27:44.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638759,1754472464966,2387.78,0.00039271,30,"2025-08-06T09:27:44.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638760,1754472465007,400.0,0.00039271,30,"2025-08-06T09:27:45.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638761,1754472465052,71428.07,0.00039271,30,"2025-08-06T09:27:45.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638762,1754472465113,400.0,0.00039271,30,"2025-08-06T09:27:45.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638763,1754472465331,400.0,0.00039271,30,"2025-08-06T09:27:45.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638764,1754472465375,71428.07,0.00039271,30,"2025-08-06T09:27:45.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638765,1754472465518,71428.07,0.00039271,30,"2025-08-06T09:27:45.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638766,1754472465598,400.0,0.00039271,30,"2025-08-06T09:27:45.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638767,1754472465708,400.0,0.00039271,30,"2025-08-06T09:27:45.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638768,1754472465819,400.0,0.00039271,30,"2025-08-06T09:27:45.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638769,1754472466276,71428.07,0.00039271,30,"2025-08-06T09:27:46.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638770,1754472466322,400.0,0.00039271,30,"2025-08-06T09:27:46.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638771,1754472466372,400.0,0.00039271,30,"2025-08-06T09:27:46.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638772,1754472466416,71428.07,0.00039271,30,"2025-08-06T09:27:46.416",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638773,1754472466458,400.0,0.00039271,30,"2025-08-06T09:27:46.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638774,1754472466502,400.0,0.00039271,30,"2025-08-06T09:27:46.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638775,1754472466552,400.0,0.00039271,30,"2025-08-06T09:27:46.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638776,1754472466697,400.0,0.00039271,30,"2025-08-06T09:27:46.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638777,1754472466748,400.0,0.00039271,30,"2025-08-06T09:27:46.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638778,1754472466833,32384.07365817,0.00039271,30,"2025-08-06T09:27:46.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638781,1754472488822,1242.92,0.0003013,120,"2025-08-06T09:28:08.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638803,1754472524770,1661.0,0.0003013,120,"2025-08-06T09:28:44.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638809,1754472527879,293.0,0.0003013,120,"2025-08-06T09:28:47.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638828,1754472532507,5114.79238345,0.0001,2,"2025-08-06T09:28:52.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638832,1754472547909,158.22,0.00029741,120,"2025-08-06T09:29:07.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638833,1754472585145,830.0,0.0003013,120,"2025-08-06T09:29:45.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638845,1754472632018,-1001.63,0.00020947,2,"2025-08-06T09:30:32.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638846,1754472632028,-1000.0,0.00023042,4,"2025-08-06T09:30:32.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638847,1754472632038,-250.0,0.00023042,2,"2025-08-06T09:30:32.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638848,1754472632047,-311.83498685,0.0002415,2,"2025-08-06T09:30:32.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638880,1754472635167,-2031.90590522,0.0002415,2,"2025-08-06T09:30:35.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638881,1754472635181,-60.16065082,0.0002415,2,"2025-08-06T09:30:35.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638882,1754472635192,-336.52,0.0002442,2,"2025-08-06T09:30:35.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638883,1754472635202,-1000.0,0.00025427,4,"2025-08-06T09:30:35.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638884,1754472635211,-151.0,0.0002558,2,"2025-08-06T09:30:35.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638885,1754472635220,-336.52,0.0002615,2,"2025-08-06T09:30:35.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638886,1754472635229,-525.75,0.00026316,2,"2025-08-06T09:30:35.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638887,1754472635239,-151.0,0.00027274,2,"2025-08-06T09:30:35.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638888,1754472635249,-474.0,0.0002787,2,"2025-08-06T09:30:35.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638889,1754472635258,-583.0,0.00028008,2,"2025-08-06T09:30:35.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638890,1754472635270,-1200.0,0.00028023,2,"2025-08-06T09:30:35.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638891,1754472635280,-676.46365629,0.00028024,2,"2025-08-06T09:30:35.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638892,1754472635289,-444.0,0.00028146,2,"2025-08-06T09:30:35.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638893,1754472635298,-364.0,0.00028216,2,"2025-08-06T09:30:35.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638894,1754472635309,-266.0,0.00028216,2,"2025-08-06T09:30:35.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638895,1754472635318,-1000.0,0.00028254,4,"2025-08-06T09:30:35.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638896,1754472635328,-155.0,0.00028356,2,"2025-08-06T09:30:35.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638897,1754472635337,-962.0,0.00028496,2,"2025-08-06T09:30:35.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638898,1754472635347,-1617.0,0.00028635,2,"2025-08-06T09:30:35.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638899,1754472635357,-151.0,0.00028968,2,"2025-08-06T09:30:35.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638900,1754472635367,-500.0,0.00029443,2,"2025-08-06T09:30:35.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638901,1754472635378,-150.0,0.00029741,2,"2025-08-06T09:30:35.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638902,1754472635388,-2094.73399328,0.00029875,2,"2025-08-06T09:30:35.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638903,1754472635399,-319.21468529,0.00029905,2,"2025-08-06T09:30:35.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638904,1754472635408,-500.0,0.00029905,2,"2025-08-06T09:30:35.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638905,1754472635418,-500.0,0.00029905,2,"2025-08-06T09:30:35.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638906,1754472635427,-500.0,0.00029905,2,"2025-08-06T09:30:35.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638907,1754472635437,-500.0,0.00029905,2,"2025-08-06T09:30:35.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638908,1754472635447,-199.81564043,0.00029905,2,"2025-08-06T09:30:35.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638909,1754472635456,-500.0,0.00029905,2,"2025-08-06T09:30:35.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638910,1754472635465,-500.0,0.00029905,2,"2025-08-06T09:30:35.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638911,1754472635474,-500.0,0.00029905,2,"2025-08-06T09:30:35.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638912,1754472635484,-500.0,0.00029905,2,"2025-08-06T09:30:35.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638913,1754472635493,-275.02751629,0.00029905,2,"2025-08-06T09:30:35.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638914,1754472635502,-500.0,0.00029905,2,"2025-08-06T09:30:35.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638915,1754472635511,-500.0,0.00029905,2,"2025-08-06T09:30:35.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638916,1754472635521,-500.0,0.00029905,2,"2025-08-06T09:30:35.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638917,1754472635531,-500.0,0.00029905,2,"2025-08-06T09:30:35.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638918,1754472635540,-477.99986962,0.00029905,2,"2025-08-06T09:30:35.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638919,1754472635552,-517.0,0.00029906,2,"2025-08-06T09:30:35.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638920,1754472635561,-150.0,0.00030058,4,"2025-08-06T09:30:35.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638921,1754472635571,-150.0,0.00030058,4,"2025-08-06T09:30:35.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638922,1754472635580,-150.0,0.00030058,4,"2025-08-06T09:30:35.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638923,1754472635590,-179.59502593,0.00030058,4,"2025-08-06T09:30:35.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638924,1754472635599,-150.0,0.00030058,4,"2025-08-06T09:30:35.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638925,1754472635609,-150.0,0.00030058,4,"2025-08-06T09:30:35.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638926,1754472635618,-150.0,0.00030058,4,"2025-08-06T09:30:35.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638927,1754472635627,-133.87889649,0.00030058,4,"2025-08-06T09:30:35.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638928,1754472635805,-16.12110351,0.00030058,4,"2025-08-06T09:30:35.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638929,1754472635815,-150.0,0.00030058,4,"2025-08-06T09:30:35.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638930,1754472635825,-150.0,0.00030058,4,"2025-08-06T09:30:35.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638931,1754472635834,-150.0,0.00030058,4,"2025-08-06T09:30:35.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638932,1754472635843,-150.0,0.00030058,4,"2025-08-06T09:30:35.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638933,1754472635853,-150.0,0.00030058,4,"2025-08-06T09:30:35.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638934,1754472635862,-150.0,0.00030058,4,"2025-08-06T09:30:35.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638935,1754472635871,-150.0,0.00030058,4,"2025-08-06T09:30:35.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638936,1754472635880,-150.0,0.00030058,4,"2025-08-06T09:30:35.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638937,1754472635890,-150.0,0.00030148,7,"2025-08-06T09:30:35.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638938,1754472635899,-150.0,0.00030209,7,"2025-08-06T09:30:35.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638939,1754472635909,-150.0,0.00030238,7,"2025-08-06T09:30:35.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638940,1754472635918,-150.0,0.0003028,7,"2025-08-06T09:30:35.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638941,1754472635927,-150.0,0.00030328,7,"2025-08-06T09:30:35.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638942,1754472635936,-150.0,0.00030361,7,"2025-08-06T09:30:35.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638943,1754472635946,-150.0,0.00030361,7,"2025-08-06T09:30:35.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638944,1754472635955,-150.0,0.00030392,7,"2025-08-06T09:30:35.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638945,1754472635965,-351.0,0.00030396,2,"2025-08-06T09:30:35.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638946,1754472635974,-534.96865012,0.00030407,2,"2025-08-06T09:30:35.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638947,1754472635986,-1652.8974595,0.00030407,2,"2025-08-06T09:30:35.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638948,1754472635996,-150.0,0.00030419,7,"2025-08-06T09:30:35.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638949,1754472636005,-218.27,0.00030433,2,"2025-08-06T09:30:36.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638950,1754472636015,-2930.08859726,0.00030437,2,"2025-08-06T09:30:36.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638951,1754472636095,-551.38865818,0.00030437,2,"2025-08-06T09:30:36.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638952,1754472636737,-1834.98957114,0.00030437,2,"2025-08-06T09:30:36.737",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638953,1754472636749,-570.3,0.00030437,2,"2025-08-06T09:30:36.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638954,1754472636797,-3956.31091651,0.00030437,2,"2025-08-06T09:30:36.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638955,1754472636809,-485.98244107,0.00030437,2,"2025-08-06T09:30:36.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638956,1754472636821,-1224.76840754,0.00030437,2,"2025-08-06T09:30:36.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639244,1754472641055,-888.0,0.0002837,3,"2025-08-06T09:30:41.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639246,1754472641066,-3026.70434461,0.00030437,2,"2025-08-06T09:30:41.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639251,1754472641099,-281.55,0.00030437,2,"2025-08-06T09:30:41.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639268,1754472641249,-9037.91706369,0.00030437,2,"2025-08-06T09:30:41.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639270,1754472641260,-150.0,0.00030503,7,"2025-08-06T09:30:41.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639272,1754472641272,-150.0,0.00030509,7,"2025-08-06T09:30:41.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639274,1754472641281,-150.0,0.00030513,7,"2025-08-06T09:30:41.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639276,1754472641290,-150.0,0.00030535,7,"2025-08-06T09:30:41.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639278,1754472641299,-150.0,0.00030599,7,"2025-08-06T09:30:41.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639280,1754472641309,-1776.0,0.0003061,3,"2025-08-06T09:30:41.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639282,1754472641318,-178.0,0.00030637,2,"2025-08-06T09:30:41.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639284,1754472641327,-151.0,0.00030662,3,"2025-08-06T09:30:41.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639286,1754472641336,-150.0,0.00030665,7,"2025-08-06T09:30:41.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639288,1754472641347,-150.0,0.00030665,7,"2025-08-06T09:30:41.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639290,1754472641356,-150.0,0.00030689,7,"2025-08-06T09:30:41.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639292,1754472641365,-150.0,0.00030725,7,"2025-08-06T09:30:41.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639294,1754472641374,-150.0,0.00030725,7,"2025-08-06T09:30:41.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639295,1754472641383,-150.0,0.00030725,7,"2025-08-06T09:30:41.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639297,1754472641393,-218.27,0.00030738,2,"2025-08-06T09:30:41.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639299,1754472641403,-150.0,0.0003078,7,"2025-08-06T09:30:41.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639301,1754472641412,-1282.0,0.00030801,2,"2025-08-06T09:30:41.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639303,1754472641421,-250.0,0.00030816,2,"2025-08-06T09:30:41.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639306,1754472641431,-150.0,0.00030817,7,"2025-08-06T09:30:41.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639307,1754472641440,-150.0,0.0003087,7,"2025-08-06T09:30:41.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639309,1754472641449,-150.0,0.00030892,7,"2025-08-06T09:30:41.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639311,1754472641458,-888.0,0.00030937,3,"2025-08-06T09:30:41.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639313,1754472641467,-150.0,0.00030948,7,"2025-08-06T09:30:41.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639315,1754472641476,-299.0,0.00030954,2,"2025-08-06T09:30:41.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639317,1754472641485,-150.0,0.0003096,7,"2025-08-06T09:30:41.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639319,1754472641494,-150.0,0.00030968,7,"2025-08-06T09:30:41.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639321,1754472641503,-150.0,0.00030968,7,"2025-08-06T09:30:41.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639323,1754472641512,-332.94225214,0.00031,5,"2025-08-06T09:30:41.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639325,1754472641522,-150.0,0.00031012,7,"2025-08-06T09:30:41.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639327,1754472641532,-150.0,0.0003105,7,"2025-08-06T09:30:41.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639329,1754472641542,-150.0,0.00031059,7,"2025-08-06T09:30:41.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639331,1754472641551,-150.0,0.0003112,7,"2025-08-06T09:30:41.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639333,1754472641560,-150.0,0.00031141,7,"2025-08-06T09:30:41.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639335,1754472641569,-150.0,0.00031171,7,"2025-08-06T09:30:41.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639337,1754472641578,-819.70450083,0.0003122,2,"2025-08-06T09:30:41.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639339,1754472641588,-150.0,0.00031231,7,"2025-08-06T09:30:41.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639341,1754472641597,-150.0,0.00031272,7,"2025-08-06T09:30:41.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639342,1754472641606,-150.0,0.00031272,7,"2025-08-06T09:30:41.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639343,1754472641615,-819.70450083,0.00031321,2,"2025-08-06T09:30:41.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639344,1754472641624,-150.0,0.00031321,7,"2025-08-06T09:30:41.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639345,1754472641634,-150.0,0.00031393,7,"2025-08-06T09:30:41.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639346,1754472641643,-150.0,0.00031393,7,"2025-08-06T09:30:41.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639347,1754472641652,-150.0,0.00031393,7,"2025-08-06T09:30:41.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639348,1754472641661,-150.0,0.00031411,7,"2025-08-06T09:30:41.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639349,1754472641671,-150.0,0.00031424,7,"2025-08-06T09:30:41.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639350,1754472641680,-9999.99,0.00031426,2,"2025-08-06T09:30:41.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639351,1754472641690,-7042.03,0.00031426,2,"2025-08-06T09:30:41.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639352,1754472641699,-299.99,0.00031426,12,"2025-08-06T09:30:41.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639353,1754472641708,-150.99,0.00031426,2,"2025-08-06T09:30:41.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639354,1754472641718,-150.99,0.00031426,2,"2025-08-06T09:30:41.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639355,1754472641727,-1505.06,0.00031426,2,"2025-08-06T09:30:41.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639356,1754472641737,-339.18,0.00031426,2,"2025-08-06T09:30:41.737",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639357,1754472641747,-999.99,0.00031426,2,"2025-08-06T09:30:41.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639358,1754472641757,-9999.99,0.00031426,2,"2025-08-06T09:30:41.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639359,1754472641766,-1504.86,0.00031426,2,"2025-08-06T09:30:41.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639360,1754472641775,-9999.99,0.00031426,2,"2025-08-06T09:30:41.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639361,1754472641784,-150.0,0.00031489,7,"2025-08-06T09:30:41.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639362,1754472641793,-150.0,0.00031502,7,"2025-08-06T09:30:41.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639363,1754472641803,-2648.65443699,0.0003156,120,"2025-08-06T09:30:41.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639364,1754472641812,-150.0,0.00031576,7,"2025-08-06T09:30:41.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639365,1754472641821,-150.0,0.00031576,7,"2025-08-06T09:30:41.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639366,1754472641831,-150.0,0.00031592,7,"2025-08-06T09:30:41.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639367,1754472641840,-150.0,0.00031616,7,"2025-08-06T09:30:41.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639368,1754472641850,-150.0,0.00031682,7,"2025-08-06T09:30:41.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639369,1754472641859,-819.70450083,0.00031685,2,"2025-08-06T09:30:41.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639370,1754472641868,-1171.89940465,0.00031696,25,"2025-08-06T09:30:41.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639371,1754472641878,-150.0,0.00031727,7,"2025-08-06T09:30:41.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639372,1754472641887,-150.0,0.00031727,7,"2025-08-06T09:30:41.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639373,1754472641898,-150.0,0.00031727,7,"2025-08-06T09:30:41.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639374,1754472641908,-150.0,0.00031773,7,"2025-08-06T09:30:41.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639375,1754472641919,-127467.2,0.00031796,7,"2025-08-06T09:30:41.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639376,1754472641930,-211.52696026,0.00031796,7,"2025-08-06T09:30:41.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639377,1754472641941,-457.43778519,0.00031796,7,"2025-08-06T09:30:41.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639378,1754472641950,-842.03384774,0.00031796,7,"2025-08-06T09:30:41.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639379,1754472641959,-400.05,0.00031829,4,"2025-08-06T09:30:41.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639380,1754472641969,-150.0,0.00031839,7,"2025-08-06T09:30:41.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639381,1754472641978,-150.0,0.00031863,7,"2025-08-06T09:30:41.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639382,1754472641988,-8475.53,0.00031864,2,"2025-08-06T09:30:41.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639383,1754472641997,-842.03384774,0.00031872,2,"2025-08-06T09:30:41.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639384,1754472642007,-211.52696026,0.00031872,2,"2025-08-06T09:30:42.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639385,1754472642016,-457.43778519,0.00031872,2,"2025-08-06T09:30:42.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639386,1754472642026,-150.0,0.00031879,7,"2025-08-06T09:30:42.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639387,1754472642035,-150.0,0.00031879,7,"2025-08-06T09:30:42.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639388,1754472642045,-150.0,0.00031953,7,"2025-08-06T09:30:42.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639389,1754472642054,-150.0,0.00031966,7,"2025-08-06T09:30:42.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639390,1754472642063,-819.70450083,0.00032014,2,"2025-08-06T09:30:42.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639391,1754472642072,-150.0,0.00032031,7,"2025-08-06T09:30:42.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639392,1754472642081,-150.0,0.00032043,7,"2025-08-06T09:30:42.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639393,1754472642091,-150.0,0.00032061,7,"2025-08-06T09:30:42.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639394,1754472642101,-150.0,0.00032061,7,"2025-08-06T09:30:42.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639395,1754472642110,-150.0,0.00032061,7,"2025-08-06T09:30:42.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639396,1754472642119,-150.0,0.00032134,7,"2025-08-06T09:30:42.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639397,1754472642129,-150.0,0.00032156,2,"2025-08-06T09:30:42.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639398,1754472642139,-819.70450083,0.00032164,2,"2025-08-06T09:30:42.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639399,1754472642152,-150.0,0.00032183,7,"2025-08-06T09:30:42.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639400,1754472642162,-150.0,0.00032183,7,"2025-08-06T09:30:42.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639401,1754472642171,-150.0,0.00032224,7,"2025-08-06T09:30:42.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639402,1754472642181,-525.75,0.00032245,2,"2025-08-06T09:30:42.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639403,1754472642194,-751.33233126,0.00032265,2,"2025-08-06T09:30:42.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639404,1754472642203,-150.0,0.00032284,7,"2025-08-06T09:30:42.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639406,1754472642212,-150.0,0.00032314,7,"2025-08-06T09:30:42.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639408,1754472642222,-150.0,0.00032335,7,"2025-08-06T09:30:42.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639410,1754472642231,-819.70450083,0.00032347,2,"2025-08-06T09:30:42.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639412,1754472642240,-151.0,0.00032356,4,"2025-08-06T09:30:42.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639413,1754472642250,-957.5804222,0.00032374,2,"2025-08-06T09:30:42.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639414,1754472642259,-150.0,0.00032395,7,"2025-08-06T09:30:42.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639415,1754472642270,-150.0,0.00032404,7,"2025-08-06T09:30:42.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639416,1754472642281,-150.0,0.00032443,7,"2025-08-06T09:30:42.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639417,1754472642290,-1163.82851313,0.00032484,2,"2025-08-06T09:30:42.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639418,1754472642299,-150.0,0.00032486,7,"2025-08-06T09:30:42.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639419,1754472642310,-150.0,0.00032486,7,"2025-08-06T09:30:42.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639420,1754472642320,-150.0,0.00032495,7,"2025-08-06T09:30:42.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639421,1754472642329,-500.0,0.000325,11,"2025-08-06T09:30:42.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639422,1754472642339,-150.0,0.00032507,7,"2025-08-06T09:30:42.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639423,1754472642349,-250.16323601,0.00032515,2,"2025-08-06T09:30:42.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639424,1754472642359,-150.0,0.00032562,7,"2025-08-06T09:30:42.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639425,1754472642369,-250.16323601,0.00032582,2,"2025-08-06T09:30:42.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639426,1754472642378,-150.0,0.00032585,7,"2025-08-06T09:30:42.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639427,1754472642388,-1370.07660406,0.00032593,2,"2025-08-06T09:30:42.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639428,1754472642398,-1000.0,0.000326,11,"2025-08-06T09:30:42.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639429,1754472642407,-150.0,0.00032638,7,"2025-08-06T09:30:42.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639430,1754472642417,-250.16323601,0.00032649,2,"2025-08-06T09:30:42.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639431,1754472642427,-150.0,0.00032675,7,"2025-08-06T09:30:42.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639432,1754472642437,-1171.89940465,0.00032679,28,"2025-08-06T09:30:42.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639433,1754472642446,-1500.0,0.000327,11,"2025-08-06T09:30:42.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639434,1754472642455,-1576.324695,0.00032703,2,"2025-08-06T09:30:42.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639435,1754472642465,-166.49,0.00032706,2,"2025-08-06T09:30:42.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639436,1754472642474,-250.16323601,0.00032716,2,"2025-08-06T09:30:42.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639437,1754472642484,-150.0,0.00032729,7,"2025-08-06T09:30:42.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639438,1754472642493,-150.0,0.00032729,7,"2025-08-06T09:30:42.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639439,1754472642503,-150.0,0.00032729,7,"2025-08-06T09:30:42.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639440,1754472642513,-150.0,0.00032765,7,"2025-08-06T09:30:42.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639441,1754472642523,-1520.74717677,0.00032766,2,"2025-08-06T09:30:42.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639442,1754472642532,-482.7540732,0.00032766,2,"2025-08-06T09:30:42.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639443,1754472642542,-5175.4463,0.00032772,2,"2025-08-06T09:30:42.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639444,1754472642552,-1964.7605,0.00032776,2,"2025-08-06T09:30:42.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639445,1754472642562,-2105.5716,0.00032776,2,"2025-08-06T09:30:42.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639446,1754472642571,-230.3407,0.00032776,2,"2025-08-06T09:30:42.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639447,1754472642582,-152.7069915,0.00032776,15,"2025-08-06T09:30:42.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639448,1754472642591,-250.16323601,0.00032782,2,"2025-08-06T09:30:42.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639449,1754472642601,-150.0,0.0003279,7,"2025-08-06T09:30:42.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639450,1754472642610,-150.0,0.0003279,7,"2025-08-06T09:30:42.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639451,1754472642620,-2000.0,0.000328,11,"2025-08-06T09:30:42.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639452,1754472642630,-525.75,0.00032804,2,"2025-08-06T09:30:42.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639453,1754472642640,-1782.57278593,0.00032812,2,"2025-08-06T09:30:42.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639454,1754472642650,-819.70450083,0.00032824,2,"2025-08-06T09:30:42.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639455,1754472642659,-250.16323601,0.00032849,2,"2025-08-06T09:30:42.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639456,1754472642669,-150.0,0.00032856,7,"2025-08-06T09:30:42.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639457,1754472642679,-1520.74717672,0.00032858,2,"2025-08-06T09:30:42.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639458,1754472642689,-210842.451133,0.00032866,2,"2025-08-06T09:30:42.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639459,1754472642698,-112069.370452,0.00032866,2,"2025-08-06T09:30:42.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639460,1754472642708,-191.422657,0.00032866,7,"2025-08-06T09:30:42.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639461,1754472642718,-191.422657,0.00032866,7,"2025-08-06T09:30:42.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639462,1754472642729,-151.0,0.00032866,7,"2025-08-06T09:30:42.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639463,1754472642740,-151.0,0.00032866,7,"2025-08-06T09:30:42.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639464,1754472642750,-191.422657,0.00032866,7,"2025-08-06T09:30:42.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639466,1754472642759,-191.422657,0.00032866,7,"2025-08-06T09:30:42.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639467,1754472642769,-151.0,0.00032866,7,"2025-08-06T09:30:42.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639468,1754472642780,-151.0,0.00032866,7,"2025-08-06T09:30:42.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639469,1754472642789,-151.0,0.00032866,7,"2025-08-06T09:30:42.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639470,1754472642799,-151.0,0.00032866,7,"2025-08-06T09:30:42.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639471,1754472642809,-151.0,0.00032866,7,"2025-08-06T09:30:42.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639472,1754472642818,-151.0,0.00032866,7,"2025-08-06T09:30:42.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639473,1754472642828,-151.0,0.00032866,7,"2025-08-06T09:30:42.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639474,1754472642838,-151.0,0.00032866,7,"2025-08-06T09:30:42.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639475,1754472642847,-151.0,0.00032866,7,"2025-08-06T09:30:42.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639476,1754472642857,-151.0,0.00032866,7,"2025-08-06T09:30:42.857",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639477,1754472642867,-151.0,0.00032866,7,"2025-08-06T09:30:42.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639478,1754472642876,-151.0,0.00032866,7,"2025-08-06T09:30:42.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639479,1754472642887,-151.0,0.00032866,7,"2025-08-06T09:30:42.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639480,1754472642896,-152.203874,0.00032866,7,"2025-08-06T09:30:42.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639481,1754472642906,-151.0,0.00032866,7,"2025-08-06T09:30:42.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639482,1754472642915,-151.0,0.00032866,7,"2025-08-06T09:30:42.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639483,1754472642925,-163.220844,0.00032866,7,"2025-08-06T09:30:42.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639484,1754472642936,-158.577895,0.00032866,7,"2025-08-06T09:30:42.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639485,1754472642946,-151.0,0.00032866,7,"2025-08-06T09:30:42.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639486,1754472642957,-208.439338,0.00032866,7,"2025-08-06T09:30:42.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639487,1754472642966,-151.0,0.00032866,7,"2025-08-06T09:30:42.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639488,1754472642976,-225.463491,0.00032866,7,"2025-08-06T09:30:42.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639489,1754472642985,-151.0,0.00032866,7,"2025-08-06T09:30:42.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639490,1754472642994,-153.673008,0.00032866,7,"2025-08-06T09:30:42.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639491,1754472643004,-151.0,0.00032866,7,"2025-08-06T09:30:43.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639492,1754472643014,-151.0,0.00032866,7,"2025-08-06T09:30:43.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639493,1754472643025,-284.186404,0.00032866,7,"2025-08-06T09:30:43.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639494,1754472643035,-284.186404,0.00032866,7,"2025-08-06T09:30:43.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639495,1754472643044,-284.186404,0.00032866,7,"2025-08-06T09:30:43.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639496,1754472643054,-284.186404,0.00032866,7,"2025-08-06T09:30:43.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639497,1754472643064,-151.0,0.00032866,7,"2025-08-06T09:30:43.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639498,1754472643073,-151.0,0.00032866,7,"2025-08-06T09:30:43.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639499,1754472643082,-151.0,0.00032866,7,"2025-08-06T09:30:43.082",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639500,1754472643092,-151.0,0.00032866,7,"2025-08-06T09:30:43.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639501,1754472643101,-151.0,0.00032866,7,"2025-08-06T09:30:43.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639502,1754472643112,-191.422657,0.00032872,7,"2025-08-06T09:30:43.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639503,1754472643122,-163.703054,0.00032872,7,"2025-08-06T09:30:43.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639504,1754472643133,-191.422657,0.00032872,7,"2025-08-06T09:30:43.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639505,1754472643143,-151.0,0.00032872,7,"2025-08-06T09:30:43.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639506,1754472643152,-151.0,0.00032872,7,"2025-08-06T09:30:43.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639507,1754472643164,-151.0,0.00032872,7,"2025-08-06T09:30:43.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639508,1754472643174,-151.0,0.00032872,7,"2025-08-06T09:30:43.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639509,1754472643186,-159.892084,0.00032872,7,"2025-08-06T09:30:43.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639510,1754472643196,-153.422784,0.00032872,7,"2025-08-06T09:30:43.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639511,1754472643206,-151.0,0.00032872,7,"2025-08-06T09:30:43.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639512,1754472643216,-152.203488,0.00032872,7,"2025-08-06T09:30:43.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639513,1754472643227,-284.186404,0.00032872,7,"2025-08-06T09:30:43.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639514,1754472643236,-284.186404,0.00032872,7,"2025-08-06T09:30:43.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639515,1754472643246,-151.0,0.00032872,7,"2025-08-06T09:30:43.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639516,1754472643256,-500.0,0.00032873,5,"2025-08-06T09:30:43.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639517,1754472643267,-500.0,0.00032873,5,"2025-08-06T09:30:43.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639520,1754472643278,-501.23469655,0.00032873,5,"2025-08-06T09:30:43.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639522,1754472643287,-278.094556,0.00032875,7,"2025-08-06T09:30:43.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639523,1754472643297,-151.0,0.00032875,7,"2025-08-06T09:30:43.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639524,1754472643307,-150.0,0.00032875,2,"2025-08-06T09:30:43.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639525,1754472643317,-437.0,0.00032875,10,"2025-08-06T09:30:43.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639526,1754472643327,-500.0,0.00032875,10,"2025-08-06T09:30:43.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639527,1754472643337,-500.0,0.00032875,7,"2025-08-06T09:30:43.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639528,1754472643349,-150.0,0.00032875,2,"2025-08-06T09:30:43.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639529,1754472643360,-500.0,0.00032875,10,"2025-08-06T09:30:43.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639530,1754472643371,-150.0,0.00032875,2,"2025-08-06T09:30:43.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639531,1754472643382,-597.0,0.00032875,10,"2025-08-06T09:30:43.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639532,1754472643392,-866.15197159,0.00032875,10,"2025-08-06T09:30:43.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639533,1754472643403,-229.0,0.00032876,5,"2025-08-06T09:30:43.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639534,1754472643413,-58191.25405529,0.00032876,2,"2025-08-06T09:30:43.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639535,1754472643423,-152.056828,0.00032876,7,"2025-08-06T09:30:43.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639536,1754472643434,-365.514428,0.00032876,7,"2025-08-06T09:30:43.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639537,1754472643445,-365.514428,0.00032876,7,"2025-08-06T09:30:43.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639538,1754472643456,-365.514428,0.00032876,7,"2025-08-06T09:30:43.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639539,1754472643467,-365.514428,0.00032876,7,"2025-08-06T09:30:43.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639540,1754472643477,-365.514428,0.00032876,7,"2025-08-06T09:30:43.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639541,1754472643487,-365.514428,0.00032876,7,"2025-08-06T09:30:43.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639542,1754472643496,-365.514428,0.00032876,7,"2025-08-06T09:30:43.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639543,1754472643505,-365.514428,0.00032876,7,"2025-08-06T09:30:43.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639544,1754472643515,-365.514428,0.00032876,7,"2025-08-06T09:30:43.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639545,1754472643524,-365.514428,0.00032876,7,"2025-08-06T09:30:43.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639546,1754472643857,-365.514428,0.00032876,7,"2025-08-06T09:30:43.857",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639547,1754472643867,-365.514428,0.00032876,7,"2025-08-06T09:30:43.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639548,1754472643876,-365.514428,0.00032876,7,"2025-08-06T09:30:43.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639549,1754472643887,-365.514428,0.00032876,7,"2025-08-06T09:30:43.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639550,1754472643899,-365.514428,0.00032876,7,"2025-08-06T09:30:43.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639551,1754472643910,-365.514428,0.00032876,7,"2025-08-06T09:30:43.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639552,1754472643919,-365.514428,0.00032876,7,"2025-08-06T09:30:43.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639553,1754472643928,-365.514428,0.00032876,7,"2025-08-06T09:30:43.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639554,1754472643938,-365.514428,0.00032876,7,"2025-08-06T09:30:43.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639555,1754472643948,-365.514424,0.00032876,7,"2025-08-06T09:30:43.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639556,1754472643957,-166.945974,0.00032876,14,"2025-08-06T09:30:43.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639557,1754472643966,-2500.0,0.00032876,14,"2025-08-06T09:30:43.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639558,1754472643976,-151.0,0.00032876,7,"2025-08-06T09:30:43.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639559,1754472643985,-151.0,0.00032876,7,"2025-08-06T09:30:43.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639560,1754472643995,-151.0,0.00032876,7,"2025-08-06T09:30:43.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639561,1754472644003,-151.0,0.00032876,7,"2025-08-06T09:30:44.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639562,1754472644012,-151.131925,0.00032876,5,"2025-08-06T09:30:44.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639563,1754472644022,-151.0,0.00032876,7,"2025-08-06T09:30:44.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639564,1754472644032,-151.0,0.00032876,7,"2025-08-06T09:30:44.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639565,1754472644042,-151.0,0.00032876,7,"2025-08-06T09:30:44.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639566,1754472644051,-151.0,0.00032876,7,"2025-08-06T09:30:44.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639567,1754472644060,-151.0,0.00032876,7,"2025-08-06T09:30:44.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639568,1754472644070,-151.0,0.00032876,7,"2025-08-06T09:30:44.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639569,1754472644080,-151.0,0.00032876,7,"2025-08-06T09:30:44.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639570,1754472644091,-151.0,0.00032876,7,"2025-08-06T09:30:44.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639571,1754472644100,-151.0,0.00032876,7,"2025-08-06T09:30:44.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639572,1754472644109,-151.0,0.00032876,7,"2025-08-06T09:30:44.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639573,1754472644119,-184.699812,0.00032876,7,"2025-08-06T09:30:44.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639574,1754472644129,-152.37491,0.00032876,7,"2025-08-06T09:30:44.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639575,1754472644138,-153.776993,0.00032876,7,"2025-08-06T09:30:44.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639576,1754472644147,-161.796285,0.00032876,7,"2025-08-06T09:30:44.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639577,1754472644157,-151.0,0.00032876,7,"2025-08-06T09:30:44.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639578,1754472644167,-152.800555,0.00032876,7,"2025-08-06T09:30:44.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639579,1754472644177,-151.0,0.00032876,7,"2025-08-06T09:30:44.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639580,1754472644187,-151.0,0.00032876,7,"2025-08-06T09:30:44.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639581,1754472644197,-151.0,0.00032876,7,"2025-08-06T09:30:44.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639582,1754472644207,-160.500847,0.00032876,7,"2025-08-06T09:30:44.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639583,1754472644216,-189.38414,0.00032876,7,"2025-08-06T09:30:44.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639584,1754472644227,-490.49721735,0.00032876,14,"2025-08-06T09:30:44.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639585,1754472644237,-400.0,0.00032876,14,"2025-08-06T09:30:44.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639586,1754472644247,-157.046809,0.00032876,7,"2025-08-06T09:30:44.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639587,1754472644257,-400.0,0.00032876,14,"2025-08-06T09:30:44.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639588,1754472644268,-400.0,0.00032876,14,"2025-08-06T09:30:44.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639589,1754472644278,-151.0,0.00032876,7,"2025-08-06T09:30:44.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639590,1754472644287,-151.0,0.00032876,7,"2025-08-06T09:30:44.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639591,1754472644297,-151.0,0.00032876,7,"2025-08-06T09:30:44.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639592,1754472644307,-151.0,0.00032876,7,"2025-08-06T09:30:44.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639593,1754472644316,-151.0,0.00032876,7,"2025-08-06T09:30:44.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639594,1754472644325,-151.0,0.00032876,7,"2025-08-06T09:30:44.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639595,1754472644334,-151.0,0.00032876,7,"2025-08-06T09:30:44.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639596,1754472644346,-400.0,0.00032876,14,"2025-08-06T09:30:44.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639597,1754472644355,-151.0,0.00032876,7,"2025-08-06T09:30:44.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639598,1754472644364,-151.0,0.00032876,7,"2025-08-06T09:30:44.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639599,1754472644373,-237.495615,0.00032876,7,"2025-08-06T09:30:44.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639600,1754472644383,-151.0,0.00032876,7,"2025-08-06T09:30:44.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639601,1754472644392,-151.0,0.00032876,7,"2025-08-06T09:30:44.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639602,1754472644401,-151.0,0.00032876,7,"2025-08-06T09:30:44.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639603,1754472644411,-151.0,0.00032876,7,"2025-08-06T09:30:44.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639604,1754472644420,-151.0,0.00032876,7,"2025-08-06T09:30:44.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639605,1754472644430,-151.0,0.00032876,7,"2025-08-06T09:30:44.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639606,1754472644439,-151.0,0.00032876,7,"2025-08-06T09:30:44.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639607,1754472644449,-151.0,0.00032876,7,"2025-08-06T09:30:44.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639608,1754472644458,-151.0,0.00032876,7,"2025-08-06T09:30:44.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639609,1754472644467,-400.0,0.00032876,14,"2025-08-06T09:30:44.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639610,1754472644477,-151.0,0.00032876,7,"2025-08-06T09:30:44.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639611,1754472644486,-151.0,0.00032876,7,"2025-08-06T09:30:44.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639612,1754472644495,-151.0,0.00032876,7,"2025-08-06T09:30:44.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639613,1754472644505,-151.0,0.00032876,7,"2025-08-06T09:30:44.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639614,1754472644514,-151.0,0.00032876,7,"2025-08-06T09:30:44.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639615,1754472644524,-400.02871113,0.00032876,14,"2025-08-06T09:30:44.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639616,1754472644534,-296.634418,0.00032876,7,"2025-08-06T09:30:44.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639617,1754472644543,-400.0,0.00032876,14,"2025-08-06T09:30:44.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639618,1754472644552,-400.0,0.00032876,14,"2025-08-06T09:30:44.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639619,1754472644562,-437.42865923,0.00032876,14,"2025-08-06T09:30:44.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639620,1754472644571,-400.0,0.00032876,14,"2025-08-06T09:30:44.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639621,1754472644580,-400.0,0.00032876,14,"2025-08-06T09:30:44.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639622,1754472644591,-156.751712,0.00032876,7,"2025-08-06T09:30:44.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639623,1754472644600,-400.0,0.00032876,14,"2025-08-06T09:30:44.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639624,1754472644610,-400.0,0.00032876,14,"2025-08-06T09:30:44.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639625,1754472644620,-151.0,0.00032876,7,"2025-08-06T09:30:44.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639626,1754472644630,-151.0,0.00032876,7,"2025-08-06T09:30:44.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639627,1754472644639,-400.0,0.00032876,14,"2025-08-06T09:30:44.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639628,1754472644648,-400.0,0.00032876,14,"2025-08-06T09:30:44.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639629,1754472644658,-151.0,0.00032876,7,"2025-08-06T09:30:44.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639630,1754472644667,-151.0,0.00032876,7,"2025-08-06T09:30:44.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639631,1754472644677,-151.0,0.00032876,7,"2025-08-06T09:30:44.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639632,1754472644686,-151.0,0.00032876,7,"2025-08-06T09:30:44.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639633,1754472644695,-400.0,0.00032876,14,"2025-08-06T09:30:44.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639634,1754472644705,-151.0,0.00032876,7,"2025-08-06T09:30:44.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639635,1754472644714,-151.0,0.00032876,7,"2025-08-06T09:30:44.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639636,1754472644724,-151.145765,0.00032876,7,"2025-08-06T09:30:44.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639637,1754472644734,-400.0,0.00032876,14,"2025-08-06T09:30:44.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639638,1754472644745,-400.0,0.00032876,14,"2025-08-06T09:30:44.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639639,1754472644754,-351.79705418,0.00032876,14,"2025-08-06T09:30:44.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639640,1754472644764,-400.0,0.00032876,14,"2025-08-06T09:30:44.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639641,1754472644773,-400.0,0.00032876,14,"2025-08-06T09:30:44.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639642,1754472644786,-284.268163,0.00032876,7,"2025-08-06T09:30:44.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639643,1754472644795,-400.0,0.00032876,14,"2025-08-06T09:30:44.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639644,1754472644804,-400.0,0.00032876,14,"2025-08-06T09:30:44.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639645,1754472644813,-400.0,0.00032876,14,"2025-08-06T09:30:44.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639646,1754472644823,-400.0,0.00032876,14,"2025-08-06T09:30:44.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639647,1754472644834,-400.0,0.00032876,14,"2025-08-06T09:30:44.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639648,1754472644843,-400.0,0.00032876,14,"2025-08-06T09:30:44.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639649,1754472644853,-400.0,0.00032876,14,"2025-08-06T09:30:44.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639650,1754472644863,-461.2552937,0.00032876,14,"2025-08-06T09:30:44.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639651,1754472644872,-400.0,0.00032876,14,"2025-08-06T09:30:44.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639652,1754472644882,-400.0,0.00032876,14,"2025-08-06T09:30:44.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639653,1754472644891,-400.0,0.00032876,14,"2025-08-06T09:30:44.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639654,1754472644900,-400.0,0.00032876,14,"2025-08-06T09:30:44.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639655,1754472644910,-400.0,0.00032876,14,"2025-08-06T09:30:44.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639656,1754472644920,-400.0,0.00032876,2,"2025-08-06T09:30:44.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639657,1754472644930,-151.0,0.00032876,7,"2025-08-06T09:30:44.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639658,1754472644939,-157.802744,0.00032876,7,"2025-08-06T09:30:44.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639659,1754472644949,-480.99112657,0.00032876,14,"2025-08-06T09:30:44.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639660,1754472644960,-151.0,0.00032876,7,"2025-08-06T09:30:44.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639661,1754472644971,-151.0,0.00032876,7,"2025-08-06T09:30:44.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639662,1754472644982,-151.0,0.00032876,7,"2025-08-06T09:30:44.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639663,1754472644993,-151.0,0.00032876,7,"2025-08-06T09:30:44.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639664,1754472645002,-151.0,0.00032876,7,"2025-08-06T09:30:45.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639665,1754472645012,-400.0,0.00032876,14,"2025-08-06T09:30:45.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639666,1754472645023,-151.0,0.00032876,7,"2025-08-06T09:30:45.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639667,1754472645034,-151.0,0.00032876,7,"2025-08-06T09:30:45.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639668,1754472645043,-151.0,0.00032876,7,"2025-08-06T09:30:45.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639669,1754472645052,-151.0,0.00032876,7,"2025-08-06T09:30:45.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639670,1754472645062,-154.264953,0.00032876,7,"2025-08-06T09:30:45.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639671,1754472645074,-151.0,0.00032876,7,"2025-08-06T09:30:45.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639672,1754472645083,-198.24065,0.00032876,7,"2025-08-06T09:30:45.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639673,1754472645093,-400.0,0.00032876,14,"2025-08-06T09:30:45.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639674,1754472645102,-400.0,0.00032876,14,"2025-08-06T09:30:45.102",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639675,1754472645112,-400.0,0.00032876,14,"2025-08-06T09:30:45.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639676,1754472645122,-400.0,0.00032876,14,"2025-08-06T09:30:45.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639677,1754472645131,-400.0,0.00032876,14,"2025-08-06T09:30:45.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639678,1754472645140,-400.0,0.00032876,14,"2025-08-06T09:30:45.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639679,1754472645150,-400.0,0.00032876,14,"2025-08-06T09:30:45.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639680,1754472645160,-400.0,0.00032876,14,"2025-08-06T09:30:45.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639681,1754472645170,-963.88,0.00032876,14,"2025-08-06T09:30:45.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639682,1754472645179,-400.0,0.00032876,14,"2025-08-06T09:30:45.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639683,1754472645190,-400.0,0.00032876,14,"2025-08-06T09:30:45.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639684,1754472645200,-400.0,0.00032876,14,"2025-08-06T09:30:45.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639685,1754472645210,-400.0,0.00032876,14,"2025-08-06T09:30:45.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639686,1754472645219,-1257.0,0.00032876,14,"2025-08-06T09:30:45.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639687,1754472645228,-400.0,0.00032876,14,"2025-08-06T09:30:45.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639688,1754472645239,-527.85,0.00032876,14,"2025-08-06T09:30:45.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639689,1754472645250,-1771.27,0.00032876,14,"2025-08-06T09:30:45.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639690,1754472645262,-1912.82,0.00032876,14,"2025-08-06T09:30:45.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639691,1754472645277,-151.0,0.00032876,7,"2025-08-06T09:30:45.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639692,1754472645286,-151.0,0.00032876,7,"2025-08-06T09:30:45.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639693,1754472645296,-158.789933,0.00032876,7,"2025-08-06T09:30:45.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639694,1754472645307,-500.0,0.00032876,14,"2025-08-06T09:30:45.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639695,1754472645317,-400.0,0.00032876,14,"2025-08-06T09:30:45.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639696,1754472645326,-400.0,0.00032876,14,"2025-08-06T09:30:45.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639697,1754472645336,-400.0,0.00032876,14,"2025-08-06T09:30:45.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639698,1754472645346,-400.0,0.00032876,14,"2025-08-06T09:30:45.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639699,1754472645356,-403.19223395,0.00032876,14,"2025-08-06T09:30:45.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639700,1754472645365,-400.0,0.00032876,14,"2025-08-06T09:30:45.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639701,1754472645374,-400.0,0.00032876,14,"2025-08-06T09:30:45.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639702,1754472645384,-400.0,0.00032876,14,"2025-08-06T09:30:45.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639703,1754472645393,-1043.82,0.00032876,14,"2025-08-06T09:30:45.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639704,1754472645402,-400.0,0.00032876,14,"2025-08-06T09:30:45.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639705,1754472645412,-401.15437427,0.00032876,14,"2025-08-06T09:30:45.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639706,1754472645421,-1370.52,0.00032876,14,"2025-08-06T09:30:45.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639707,1754472645431,-400.0,0.00032876,14,"2025-08-06T09:30:45.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639708,1754472645440,-1807.99,0.00032876,14,"2025-08-06T09:30:45.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639709,1754472645450,-400.0,0.00032876,14,"2025-08-06T09:30:45.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639710,1754472645459,-400.0,0.00032876,14,"2025-08-06T09:30:45.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639711,1754472645469,-151.0,0.00032876,7,"2025-08-06T09:30:45.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639712,1754472645478,-400.0,0.00032876,14,"2025-08-06T09:30:45.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639713,1754472645487,-151.0,0.00032876,7,"2025-08-06T09:30:45.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639714,1754472645497,-151.0,0.00032876,7,"2025-08-06T09:30:45.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639715,1754472645507,-1119.95,0.00032876,14,"2025-08-06T09:30:45.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639716,1754472645516,-151.0,0.00032876,7,"2025-08-06T09:30:45.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639717,1754472645526,-151.0,0.00032876,7,"2025-08-06T09:30:45.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639718,1754472645536,-151.0,0.00032876,7,"2025-08-06T09:30:45.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639719,1754472645545,-151.0,0.00032876,7,"2025-08-06T09:30:45.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639720,1754472645555,-430.84,0.00032876,14,"2025-08-06T09:30:45.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639721,1754472645565,-151.0,0.00032876,7,"2025-08-06T09:30:45.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639722,1754472645575,-400.0,0.00032876,14,"2025-08-06T09:30:45.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639723,1754472645584,-151.0,0.00032876,7,"2025-08-06T09:30:45.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639724,1754472645594,-151.0,0.00032876,7,"2025-08-06T09:30:45.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639725,1754472645603,-947.09,0.00032876,2,"2025-08-06T09:30:45.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639726,1754472645613,-151.0,0.00032876,7,"2025-08-06T09:30:45.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639727,1754472645623,-151.0,0.00032876,7,"2025-08-06T09:30:45.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639728,1754472645634,-547.69,0.00032876,14,"2025-08-06T09:30:45.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639729,1754472645644,-792.38,0.00032876,14,"2025-08-06T09:30:45.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639730,1754472645655,-151.0,0.00032876,7,"2025-08-06T09:30:45.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639731,1754472645665,-262.370721,0.00032876,7,"2025-08-06T09:30:45.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639732,1754472645675,-1777.48,0.00032876,14,"2025-08-06T09:30:45.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639733,1754472645685,-902.95,0.00032876,14,"2025-08-06T09:30:45.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639734,1754472645695,-400.71370245,0.00032876,14,"2025-08-06T09:30:45.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639735,1754472645705,-1100.38,0.00032876,14,"2025-08-06T09:30:45.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639736,1754472645715,-300.0,0.00032876,14,"2025-08-06T09:30:45.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639737,1754472645724,-400.0,0.00032876,14,"2025-08-06T09:30:45.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639738,1754472645735,-400.0,0.00032876,14,"2025-08-06T09:30:45.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639739,1754472645746,-487.32,0.00032876,14,"2025-08-06T09:30:45.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639740,1754472645755,-400.0,0.00032876,14,"2025-08-06T09:30:45.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639741,1754472645767,-767.45,0.00032876,14,"2025-08-06T09:30:45.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639742,1754472645789,-400.0,0.00032876,14,"2025-08-06T09:30:45.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639743,1754472645801,-400.0,0.00032876,14,"2025-08-06T09:30:45.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639744,1754472645811,-400.0,0.00032876,14,"2025-08-06T09:30:45.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639746,1754472645821,-400.0,0.00032876,14,"2025-08-06T09:30:45.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639748,1754472645830,-400.0,0.00032876,14,"2025-08-06T09:30:45.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639750,1754472645841,-449.21513889,0.00032876,14,"2025-08-06T09:30:45.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639752,1754472645850,-441.34,0.00032876,14,"2025-08-06T09:30:45.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639753,1754472645859,-151.0,0.00032876,7,"2025-08-06T09:30:45.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639754,1754472645868,-400.0,0.00032876,14,"2025-08-06T09:30:45.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639755,1754472645877,-151.0,0.00032876,7,"2025-08-06T09:30:45.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639756,1754472645887,-244.147265,0.00032876,7,"2025-08-06T09:30:45.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639757,1754472645896,-416.16,0.00032876,14,"2025-08-06T09:30:45.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639758,1754472645906,-400.0,0.00032876,14,"2025-08-06T09:30:45.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639759,1754472645915,-604.13,0.00032876,14,"2025-08-06T09:30:45.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639760,1754472645925,-611.21,0.00032876,14,"2025-08-06T09:30:45.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639761,1754472645935,-400.0,0.00032876,14,"2025-08-06T09:30:45.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639762,1754472645945,-400.0,0.00032876,14,"2025-08-06T09:30:45.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639763,1754472645955,-400.0,0.00032876,14,"2025-08-06T09:30:45.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639764,1754472645965,-400.0,0.00032876,14,"2025-08-06T09:30:45.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639765,1754472645974,-1209.52,0.00032876,14,"2025-08-06T09:30:45.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639766,1754472645984,-1681.93,0.00032876,14,"2025-08-06T09:30:45.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639767,1754472645994,-400.0,0.00032876,14,"2025-08-06T09:30:45.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639768,1754472646004,-151.0,0.00032876,7,"2025-08-06T09:30:46.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639769,1754472646013,-151.028627,0.00032876,7,"2025-08-06T09:30:46.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639770,1754472646022,-1902.08,0.00032876,14,"2025-08-06T09:30:46.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639771,1754472646033,-400.0,0.00032876,14,"2025-08-06T09:30:46.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639772,1754472646043,-2076.14,0.00032876,14,"2025-08-06T09:30:46.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639773,1754472646053,-400.0,0.00032876,14,"2025-08-06T09:30:46.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639774,1754472646062,-498.93,0.00032876,14,"2025-08-06T09:30:46.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639775,1754472646071,-2217.45,0.00032876,14,"2025-08-06T09:30:46.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639776,1754472646081,-400.0,0.00032876,14,"2025-08-06T09:30:46.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639777,1754472646090,-455.49,0.00032876,14,"2025-08-06T09:30:46.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639778,1754472646099,-250.0,0.00032876,14,"2025-08-06T09:30:46.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639779,1754472646109,-448.92,0.00032876,14,"2025-08-06T09:30:46.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639780,1754472646121,-400.0,0.00032876,14,"2025-08-06T09:30:46.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639781,1754472646131,-400.0,0.00032876,14,"2025-08-06T09:30:46.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639782,1754472646143,-586.93,0.00032876,14,"2025-08-06T09:30:46.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639783,1754472646154,-400.0,0.00032876,14,"2025-08-06T09:30:46.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639784,1754472646164,-151.0,0.00032876,7,"2025-08-06T09:30:46.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639785,1754472646174,-151.0,0.00032876,7,"2025-08-06T09:30:46.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639786,1754472646184,-682.46,0.00032876,14,"2025-08-06T09:30:46.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639787,1754472646194,-182.198645,0.00032876,7,"2025-08-06T09:30:46.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639788,1754472646214,-400.0,0.00032876,14,"2025-08-06T09:30:46.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639789,1754472646225,-400.0,0.00032876,14,"2025-08-06T09:30:46.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639790,1754472646235,-400.0,0.00032876,14,"2025-08-06T09:30:46.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639791,1754472646244,-151.0,0.00032876,7,"2025-08-06T09:30:46.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639792,1754472646253,-400.0,0.00032876,14,"2025-08-06T09:30:46.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639793,1754472646262,-151.0,0.00032876,7,"2025-08-06T09:30:46.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639794,1754472646275,-151.0,0.00032876,7,"2025-08-06T09:30:46.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639795,1754472646287,-151.0,0.00032876,7,"2025-08-06T09:30:46.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639796,1754472646296,-904.06,0.00032876,14,"2025-08-06T09:30:46.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639797,1754472646305,-151.0,0.00032876,7,"2025-08-06T09:30:46.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639798,1754472646317,-151.0,0.00032876,7,"2025-08-06T09:30:46.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639799,1754472646328,-151.0,0.00032876,7,"2025-08-06T09:30:46.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639800,1754472646338,-400.0,0.00032876,14,"2025-08-06T09:30:46.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639801,1754472646348,-151.0,0.00032876,7,"2025-08-06T09:30:46.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639802,1754472646357,-151.0,0.00032876,7,"2025-08-06T09:30:46.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639803,1754472646366,-151.0,0.00032876,7,"2025-08-06T09:30:46.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639804,1754472646376,-151.0,0.00032876,7,"2025-08-06T09:30:46.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639805,1754472646385,-400.0,0.00032876,14,"2025-08-06T09:30:46.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639806,1754472646394,-400.0,0.00032876,14,"2025-08-06T09:30:46.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639807,1754472646404,-400.0,0.00032876,14,"2025-08-06T09:30:46.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639808,1754472646414,-151.0,0.00032876,7,"2025-08-06T09:30:46.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639809,1754472646423,-155.83211,0.00032876,7,"2025-08-06T09:30:46.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639810,1754472646433,-400.0,0.00032876,14,"2025-08-06T09:30:46.433",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639811,1754472646442,-1244.47,0.00032876,14,"2025-08-06T09:30:46.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639812,1754472646451,-400.0,0.00032876,14,"2025-08-06T09:30:46.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639813,1754472646461,-400.0,0.00032876,14,"2025-08-06T09:30:46.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639814,1754472646471,-400.0,0.00032876,14,"2025-08-06T09:30:46.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639815,1754472646481,-400.0,0.00032876,14,"2025-08-06T09:30:46.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639816,1754472646492,-1484.03,0.00032876,14,"2025-08-06T09:30:46.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639817,1754472646501,-555.34,0.00032876,14,"2025-08-06T09:30:46.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639818,1754472646510,-400.0,0.00032876,14,"2025-08-06T09:30:46.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639819,1754472646519,-871.25,0.00032876,14,"2025-08-06T09:30:46.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639820,1754472646530,-1230.77,0.00032876,14,"2025-08-06T09:30:46.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639821,1754472646539,-400.0,0.00032876,5,"2025-08-06T09:30:46.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639822,1754472646549,-824.16,0.00032876,14,"2025-08-06T09:30:46.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639823,1754472646558,-463.46,0.00032876,14,"2025-08-06T09:30:46.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639824,1754472646567,-400.0,0.00032876,14,"2025-08-06T09:30:46.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639825,1754472646577,-1407.72,0.00032876,14,"2025-08-06T09:30:46.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639826,1754472646586,-369.352584,0.00032876,7,"2025-08-06T09:30:46.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639827,1754472646596,-816.35,0.00032876,14,"2025-08-06T09:30:46.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639828,1754472646605,-369.352584,0.00032876,7,"2025-08-06T09:30:46.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639829,1754472646615,-369.352584,0.00032876,7,"2025-08-06T09:30:46.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639830,1754472646624,-400.0,0.00032876,14,"2025-08-06T09:30:46.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639831,1754472646634,-605.7,0.00032876,14,"2025-08-06T09:30:46.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639832,1754472646644,-369.352584,0.00032876,7,"2025-08-06T09:30:46.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639833,1754472646654,-400.0,0.00032876,14,"2025-08-06T09:30:46.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639834,1754472646663,-369.352584,0.00032876,7,"2025-08-06T09:30:46.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639835,1754472646673,-1025.36,0.00032876,14,"2025-08-06T09:30:46.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639836,1754472646682,-369.352584,0.00032876,7,"2025-08-06T09:30:46.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639837,1754472646691,-369.352584,0.00032876,7,"2025-08-06T09:30:46.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639838,1754472646701,-369.352584,0.00032876,7,"2025-08-06T09:30:46.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639839,1754472646710,-400.0,0.00032876,14,"2025-08-06T09:30:46.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639840,1754472646719,-369.352584,0.00032876,7,"2025-08-06T09:30:46.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639841,1754472646729,-369.352584,0.00032876,7,"2025-08-06T09:30:46.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639842,1754472646741,-400.0,0.00032876,14,"2025-08-06T09:30:46.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639843,1754472646751,-369.352584,0.00032876,7,"2025-08-06T09:30:46.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639844,1754472646761,-400.0,0.00032876,14,"2025-08-06T09:30:46.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639845,1754472646772,-369.352584,0.00032876,7,"2025-08-06T09:30:46.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639846,1754472646783,-369.352584,0.00032876,7,"2025-08-06T09:30:46.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639847,1754472646793,-369.352584,0.00032876,7,"2025-08-06T09:30:46.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639848,1754472646803,-400.0,0.00032876,14,"2025-08-06T09:30:46.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639849,1754472646813,-369.352584,0.00032876,7,"2025-08-06T09:30:46.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639850,1754472646822,-369.352584,0.00032876,7,"2025-08-06T09:30:46.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639851,1754472646831,-369.352584,0.00032876,7,"2025-08-06T09:30:46.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639852,1754472646843,-461.51991749,0.00032876,14,"2025-08-06T09:30:46.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639853,1754472646853,-400.0,0.00032876,14,"2025-08-06T09:30:46.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639854,1754472646863,-369.352581,0.00032876,7,"2025-08-06T09:30:46.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639855,1754472646875,-702.0,0.00032876,14,"2025-08-06T09:30:46.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639856,1754472646884,-1750.21,0.00032876,14,"2025-08-06T09:30:46.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639857,1754472646895,-400.0,0.00032876,14,"2025-08-06T09:30:46.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639858,1754472646906,-660.99,0.00032876,14,"2025-08-06T09:30:46.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639859,1754472646916,-400.0,0.00032876,14,"2025-08-06T09:30:46.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639860,1754472646927,-400.0,0.00032876,14,"2025-08-06T09:30:46.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639861,1754472646938,-400.0,0.00032876,14,"2025-08-06T09:30:46.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639862,1754472646948,-1345.2,0.00032876,14,"2025-08-06T09:30:46.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639863,1754472646957,-648.16,0.00032876,14,"2025-08-06T09:30:46.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639864,1754472646967,-400.0,0.00032876,14,"2025-08-06T09:30:46.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639865,1754472646976,-400.0,0.00032876,14,"2025-08-06T09:30:46.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639866,1754472646986,-336.96930012,0.00032876,7,"2025-08-06T09:30:46.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639867,1754472646995,-844.85,0.00032876,14,"2025-08-06T09:30:46.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639868,1754472647004,-1358.95,0.00032876,14,"2025-08-06T09:30:47.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639869,1754472647013,-2545.74,0.00032876,14,"2025-08-06T09:30:47.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639870,1754472647023,-1868.33,0.00032876,14,"2025-08-06T09:30:47.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639871,1754472647033,-400.0,0.00032876,14,"2025-08-06T09:30:47.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639872,1754472647043,-400.0,0.00032876,2,"2025-08-06T09:30:47.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639873,1754472647052,-2042.75,0.00032876,14,"2025-08-06T09:30:47.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639874,1754472647062,-151.0,0.00032876,2,"2025-08-06T09:30:47.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639875,1754472647071,-151.0,0.00032876,2,"2025-08-06T09:30:47.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639876,1754472647080,-151.0,0.00032876,2,"2025-08-06T09:30:47.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639877,1754472647090,-296.379126,0.00032876,2,"2025-08-06T09:30:47.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639878,1754472647100,-2105.19,0.00032876,14,"2025-08-06T09:30:47.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639879,1754472647109,-151.0,0.00032876,7,"2025-08-06T09:30:47.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639880,1754472647118,-151.0,0.00032876,7,"2025-08-06T09:30:47.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639881,1754472647128,-400.0,0.00032876,14,"2025-08-06T09:30:47.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639882,1754472647137,-151.0,0.00032876,7,"2025-08-06T09:30:47.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639883,1754472647146,-151.0,0.00032876,7,"2025-08-06T09:30:47.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639884,1754472647155,-151.0,0.00032876,7,"2025-08-06T09:30:47.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639885,1754472647166,-151.0,0.00032876,7,"2025-08-06T09:30:47.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639886,1754472647176,-400.0,0.00032876,14,"2025-08-06T09:30:47.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639887,1754472647185,-151.0,0.00032876,7,"2025-08-06T09:30:47.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639888,1754472647195,-922.75,0.00032876,14,"2025-08-06T09:30:47.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639889,1754472647204,-151.0,0.00032876,7,"2025-08-06T09:30:47.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639890,1754472647213,-159.244888,0.00032876,7,"2025-08-06T09:30:47.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639891,1754472647223,-402.71,0.00032876,14,"2025-08-06T09:30:47.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639892,1754472647234,-151.0,0.00032876,7,"2025-08-06T09:30:47.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639893,1754472647244,-151.0,0.00032876,7,"2025-08-06T09:30:47.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639894,1754472647253,-151.0,0.00032876,7,"2025-08-06T09:30:47.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639895,1754472647263,-151.0,0.00032876,7,"2025-08-06T09:30:47.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639896,1754472647276,-400.0,0.00032876,14,"2025-08-06T09:30:47.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639897,1754472647286,-1507.89,0.00032876,14,"2025-08-06T09:30:47.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639898,1754472647296,-151.0,0.00032876,7,"2025-08-06T09:30:47.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639899,1754472647305,-151.0,0.00032876,7,"2025-08-06T09:30:47.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639900,1754472647316,-151.0,0.00032876,7,"2025-08-06T09:30:47.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639901,1754472647325,-151.0,0.00032876,7,"2025-08-06T09:30:47.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639902,1754472647335,-556.68,0.00032876,14,"2025-08-06T09:30:47.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639903,1754472647344,-151.0,0.00032876,7,"2025-08-06T09:30:47.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639904,1754472647357,-1801.11,0.00032876,14,"2025-08-06T09:30:47.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639905,1754472647367,-612.98,0.00032876,14,"2025-08-06T09:30:47.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639906,1754472647377,-972.15,0.00032876,14,"2025-08-06T09:30:47.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639907,1754472647387,-1302.41,0.00032876,14,"2025-08-06T09:30:47.387",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639908,1754472647398,-732.42,0.00032876,14,"2025-08-06T09:30:47.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639909,1754472647408,-400.0,0.00032876,14,"2025-08-06T09:30:47.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639910,1754472647418,-400.0,0.00032876,2,"2025-08-06T09:30:47.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639911,1754472647427,-400.0,0.00032876,14,"2025-08-06T09:30:47.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639912,1754472647439,-400.0,0.00032876,14,"2025-08-06T09:30:47.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639913,1754472647448,-945.59,0.00032876,14,"2025-08-06T09:30:47.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639914,1754472647458,-400.0,0.00032876,14,"2025-08-06T09:30:47.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639915,1754472647467,-1354.66,0.00032876,14,"2025-08-06T09:30:47.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639916,1754472647477,-500.0,0.00032876,14,"2025-08-06T09:30:47.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639917,1754472647487,-400.0,0.00032876,14,"2025-08-06T09:30:47.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639918,1754472647496,-400.0,0.00032876,14,"2025-08-06T09:30:47.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639919,1754472647506,-400.0,0.00032876,14,"2025-08-06T09:30:47.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639920,1754472647516,-1162.6,0.00032876,14,"2025-08-06T09:30:47.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639921,1754472647526,-400.0,0.00032876,14,"2025-08-06T09:30:47.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639922,1754472647537,-400.0,0.00032876,14,"2025-08-06T09:30:47.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639923,1754472647547,-2200.13,0.00032876,14,"2025-08-06T09:30:47.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639924,1754472647557,-1758.19,0.00032876,14,"2025-08-06T09:30:47.557",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639925,1754472647566,-654.52,0.00032876,14,"2025-08-06T09:30:47.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639926,1754472647576,-848.8,0.00032876,14,"2025-08-06T09:30:47.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639927,1754472647586,-400.0,0.00032876,14,"2025-08-06T09:30:47.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639928,1754472647595,-400.0,0.00032876,14,"2025-08-06T09:30:47.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639929,1754472647605,-653.25,0.00032876,14,"2025-08-06T09:30:47.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639930,1754472647615,-939.78,0.00032876,14,"2025-08-06T09:30:47.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639931,1754472647625,-443.13,0.00032876,14,"2025-08-06T09:30:47.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639932,1754472647634,-400.0,0.00032876,14,"2025-08-06T09:30:47.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639933,1754472647644,-400.0,0.00032876,14,"2025-08-06T09:30:47.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639934,1754472647653,-1019.45,0.00032876,14,"2025-08-06T09:30:47.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639935,1754472647663,-400.0,0.00032876,14,"2025-08-06T09:30:47.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639936,1754472647672,-1784.35,0.00032876,14,"2025-08-06T09:30:47.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639937,1754472647682,-400.0,0.00032876,14,"2025-08-06T09:30:47.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639938,1754472647692,-739.19,0.00032876,14,"2025-08-06T09:30:47.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639939,1754472647701,-918.76,0.00032876,14,"2025-08-06T09:30:47.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639940,1754472647710,-401.0553281,0.00032876,14,"2025-08-06T09:30:47.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639941,1754472647719,-437.28,0.00032876,14,"2025-08-06T09:30:47.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639942,1754472647730,-918.76,0.00032876,14,"2025-08-06T09:30:47.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639943,1754472647740,-918.76,0.00032876,14,"2025-08-06T09:30:47.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639944,1754472647749,-918.76,0.00032876,14,"2025-08-06T09:30:47.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639945,1754472647759,-918.76,0.00032876,14,"2025-08-06T09:30:47.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639946,1754472647769,-918.76,0.00032876,14,"2025-08-06T09:30:47.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639947,1754472647778,-918.76,0.00032876,14,"2025-08-06T09:30:47.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639948,1754472647787,-918.76,0.00032876,14,"2025-08-06T09:30:47.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639949,1754472647797,-918.76,0.00032876,14,"2025-08-06T09:30:47.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639950,1754472647808,-400.0,0.00032876,14,"2025-08-06T09:30:47.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639951,1754472647818,-400.0,0.00032876,14,"2025-08-06T09:30:47.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639952,1754472647829,-400.0,0.00032876,14,"2025-08-06T09:30:47.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639953,1754472647838,-450.6,0.00032876,14,"2025-08-06T09:30:47.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639954,1754472647850,-400.0,0.00032876,14,"2025-08-06T09:30:47.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639955,1754472647860,-501.58424547,0.00032876,14,"2025-08-06T09:30:47.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639956,1754472647870,-1085.77,0.00032876,14,"2025-08-06T09:30:47.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639957,1754472647880,-956.07,0.00032876,14,"2025-08-06T09:30:47.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639958,1754472647889,-463.63135648,0.00032876,14,"2025-08-06T09:30:47.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639959,1754472647900,-1608.71,0.00032876,14,"2025-08-06T09:30:47.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639960,1754472647909,-917.72,0.00032876,14,"2025-08-06T09:30:47.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639961,1754472647919,-400.0,0.00032876,14,"2025-08-06T09:30:47.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639962,1754472647929,-400.0,0.00032876,14,"2025-08-06T09:30:47.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639963,1754472647939,-400.0,0.00032876,14,"2025-08-06T09:30:47.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639964,1754472647948,-400.0,0.00032876,14,"2025-08-06T09:30:47.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639965,1754472647958,-401.74923344,0.00032876,14,"2025-08-06T09:30:47.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639966,1754472647967,-400.0,0.00032876,14,"2025-08-06T09:30:47.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639967,1754472648235,-460.46,0.00032876,14,"2025-08-06T09:30:48.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639968,1754472648244,-400.0,0.00032876,7,"2025-08-06T09:30:48.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639969,1754472648254,-2018.74,0.00032876,14,"2025-08-06T09:30:48.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639970,1754472648264,-912.8,0.00032876,14,"2025-08-06T09:30:48.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639971,1754472648277,-516.78,0.00032876,14,"2025-08-06T09:30:48.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639972,1754472648287,-1429.21,0.00032876,14,"2025-08-06T09:30:48.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639973,1754472648297,-400.0,0.00032876,14,"2025-08-06T09:30:48.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639974,1754472648307,-400.0,0.00032876,14,"2025-08-06T09:30:48.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639975,1754472648318,-400.0,0.00032876,14,"2025-08-06T09:30:48.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639976,1754472648327,-400.0,0.00032876,14,"2025-08-06T09:30:48.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639977,1754472648337,-537.06,0.00032876,14,"2025-08-06T09:30:48.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639978,1754472648347,-537.06,0.00032876,14,"2025-08-06T09:30:48.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639979,1754472648357,-537.06,0.00032876,14,"2025-08-06T09:30:48.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639980,1754472648366,-500.0,0.00032876,14,"2025-08-06T09:30:48.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639981,1754472648376,-537.06,0.00032876,14,"2025-08-06T09:30:48.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639982,1754472648385,-1693.17,0.00032876,14,"2025-08-06T09:30:48.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639983,1754472648395,-537.06,0.00032876,14,"2025-08-06T09:30:48.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639984,1754472648405,-400.0,0.00032876,14,"2025-08-06T09:30:48.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639985,1754472648414,-482.3,0.00032876,14,"2025-08-06T09:30:48.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639986,1754472648424,-658.07,0.00032876,14,"2025-08-06T09:30:48.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639987,1754472648434,-400.0,0.00032876,14,"2025-08-06T09:30:48.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639988,1754472648443,-1204.24,0.00032876,14,"2025-08-06T09:30:48.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639989,1754472648453,-486.01,0.00032876,14,"2025-08-06T09:30:48.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639990,1754472648462,-412.96,0.00032876,14,"2025-08-06T09:30:48.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639991,1754472648471,-2434.11,0.00032876,14,"2025-08-06T09:30:48.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639992,1754472648481,-151.0,0.00032876,7,"2025-08-06T09:30:48.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639993,1754472648491,-400.0,0.00032876,14,"2025-08-06T09:30:48.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639994,1754472648500,-400.0,0.00032876,14,"2025-08-06T09:30:48.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639995,1754472648510,-151.0,0.00032876,7,"2025-08-06T09:30:48.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639996,1754472648519,-720.78,0.00032876,14,"2025-08-06T09:30:48.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639997,1754472648530,-400.0,0.00032876,14,"2025-08-06T09:30:48.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639998,1754472648539,-151.0,0.00032876,7,"2025-08-06T09:30:48.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639999,1754472648549,-151.0,0.00032876,7,"2025-08-06T09:30:48.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640000,1754472648559,-151.0,0.00032876,7,"2025-08-06T09:30:48.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640001,1754472648569,-151.0,0.00032876,7,"2025-08-06T09:30:48.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640002,1754472648579,-151.0,0.00032876,7,"2025-08-06T09:30:48.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640003,1754472648589,-151.0,0.00032876,7,"2025-08-06T09:30:48.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640004,1754472648598,-151.0,0.00032876,7,"2025-08-06T09:30:48.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640005,1754472648608,-400.0,0.00032876,14,"2025-08-06T09:30:48.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640006,1754472648617,-1961.2,0.00032876,14,"2025-08-06T09:30:48.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640007,1754472648627,-462.81135738,0.00032876,14,"2025-08-06T09:30:48.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640008,1754472648636,-400.0,0.00032876,14,"2025-08-06T09:30:48.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640009,1754472648645,-151.0,0.00032876,7,"2025-08-06T09:30:48.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640010,1754472648655,-151.0,0.00032876,7,"2025-08-06T09:30:48.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640011,1754472648665,-151.0,0.00032876,7,"2025-08-06T09:30:48.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640012,1754472648674,-540.75,0.00032876,14,"2025-08-06T09:30:48.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640013,1754472648684,-400.0,0.00032876,14,"2025-08-06T09:30:48.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640014,1754472648694,-281.187906,0.00032876,7,"2025-08-06T09:30:48.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640015,1754472648704,-540.75,0.00032876,14,"2025-08-06T09:30:48.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640016,1754472648713,-1543.74,0.00032876,14,"2025-08-06T09:30:48.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640017,1754472648723,-551.07,0.00032876,14,"2025-08-06T09:30:48.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640018,1754472648733,-400.0,0.00032876,14,"2025-08-06T09:30:48.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640019,1754472648743,-599.32,0.00032876,14,"2025-08-06T09:30:48.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640020,1754472648753,-220.736765,0.00032876,7,"2025-08-06T09:30:48.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640021,1754472648763,-1545.68,0.00032876,14,"2025-08-06T09:30:48.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640022,1754472648773,-400.0,0.00032876,14,"2025-08-06T09:30:48.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640023,1754472648785,-400.0,0.00032876,14,"2025-08-06T09:30:48.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640024,1754472648795,-1931.59,0.00032876,14,"2025-08-06T09:30:48.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640025,1754472648805,-811.56,0.00032876,14,"2025-08-06T09:30:48.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640026,1754472648815,-955.66,0.00032876,14,"2025-08-06T09:30:48.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640027,1754472648825,-400.0,0.00032876,14,"2025-08-06T09:30:48.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640028,1754472648835,-400.0,0.00032876,14,"2025-08-06T09:30:48.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640029,1754472648844,-400.0,0.00032876,14,"2025-08-06T09:30:48.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640030,1754472648854,-400.0,0.00032876,14,"2025-08-06T09:30:48.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640031,1754472648864,-400.0,0.00032876,14,"2025-08-06T09:30:48.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640032,1754472648873,-151.0,0.00032876,7,"2025-08-06T09:30:48.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640033,1754472648883,-400.0,0.00032876,14,"2025-08-06T09:30:48.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640034,1754472648892,-920.97,0.00032876,14,"2025-08-06T09:30:48.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640035,1754472648902,-959.58,0.00032876,14,"2025-08-06T09:30:48.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640036,1754472648911,-169.071635,0.00032876,7,"2025-08-06T09:30:48.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640037,1754472648921,-774.39,0.00032876,14,"2025-08-06T09:30:48.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640038,1754472648931,-1121.98,0.00032876,14,"2025-08-06T09:30:48.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640039,1754472648941,-400.0,0.00032876,14,"2025-08-06T09:30:48.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640040,1754472648951,-400.0,0.00032876,14,"2025-08-06T09:30:48.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640041,1754472648961,-400.0,0.00032876,14,"2025-08-06T09:30:48.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640042,1754472648971,-400.0,0.00032876,14,"2025-08-06T09:30:48.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640043,1754472648981,-400.0,0.00032876,14,"2025-08-06T09:30:48.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640044,1754472648991,-1272.67,0.00032876,14,"2025-08-06T09:30:48.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640045,1754472649000,-400.0,0.00032876,14,"2025-08-06T09:30:49.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640046,1754472649010,-2644.65,0.00032876,14,"2025-08-06T09:30:49.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640047,1754472649020,-1243.45,0.00032876,14,"2025-08-06T09:30:49.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640048,1754472649030,-1528.86,0.00032876,14,"2025-08-06T09:30:49.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640049,1754472649039,-151.0,0.00032876,7,"2025-08-06T09:30:49.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640050,1754472649049,-1293.63,0.00032876,14,"2025-08-06T09:30:49.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640051,1754472649059,-400.0,0.00032876,14,"2025-08-06T09:30:49.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640052,1754472649069,-1337.73,0.00032876,14,"2025-08-06T09:30:49.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640053,1754472649079,-400.0,0.00032876,14,"2025-08-06T09:30:49.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640054,1754472649089,-886.0,0.00032876,14,"2025-08-06T09:30:49.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640055,1754472649099,-151.0,0.00032876,7,"2025-08-06T09:30:49.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640056,1754472649109,-151.0,0.00032876,7,"2025-08-06T09:30:49.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640057,1754472649119,-400.0,0.00032876,14,"2025-08-06T09:30:49.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640058,1754472649128,-497.61,0.00032876,14,"2025-08-06T09:30:49.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640059,1754472649138,-151.0,0.00032876,7,"2025-08-06T09:30:49.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640060,1754472649148,-400.0,0.00032876,14,"2025-08-06T09:30:49.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640061,1754472649158,-151.0,0.00032876,7,"2025-08-06T09:30:49.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640062,1754472649167,-151.0,0.00032876,7,"2025-08-06T09:30:49.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640063,1754472649177,-219.419098,0.00032876,7,"2025-08-06T09:30:49.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640064,1754472649187,-151.0,0.00032876,7,"2025-08-06T09:30:49.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640065,1754472649196,-151.0,0.00032876,7,"2025-08-06T09:30:49.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640066,1754472649206,-988.91,0.00032876,14,"2025-08-06T09:30:49.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640067,1754472649215,-400.0,0.00032876,14,"2025-08-06T09:30:49.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640068,1754472649224,-151.0,0.00032876,7,"2025-08-06T09:30:49.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640069,1754472649234,-400.0,0.00032876,14,"2025-08-06T09:30:49.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640070,1754472649244,-400.0,0.00032876,14,"2025-08-06T09:30:49.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640071,1754472649253,-151.0,0.00032876,7,"2025-08-06T09:30:49.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640072,1754472649263,-400.80016708,0.00032876,14,"2025-08-06T09:30:49.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640073,1754472649276,-151.0,0.00032876,7,"2025-08-06T09:30:49.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640074,1754472649286,-170.172343,0.00032876,7,"2025-08-06T09:30:49.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640075,1754472649296,-1855.39,0.00032876,14,"2025-08-06T09:30:49.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640076,1754472649305,-400.0,0.00032876,14,"2025-08-06T09:30:49.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640077,1754472649317,-400.0,0.00032876,14,"2025-08-06T09:30:49.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640078,1754472649328,-1856.76,0.00032876,14,"2025-08-06T09:30:49.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640079,1754472649337,-400.91253076,0.00032876,14,"2025-08-06T09:30:49.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640080,1754472649347,-589.28,0.00032876,14,"2025-08-06T09:30:49.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640081,1754472649357,-406.53,0.00032876,14,"2025-08-06T09:30:49.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640082,1754472649366,-513.04,0.00032876,14,"2025-08-06T09:30:49.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640083,1754472649376,-400.0,0.00032876,14,"2025-08-06T09:30:49.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640084,1754472649385,-775.19,0.00032876,14,"2025-08-06T09:30:49.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640085,1754472649395,-400.0,0.00032876,14,"2025-08-06T09:30:49.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640086,1754472649404,-797.85,0.00032876,14,"2025-08-06T09:30:49.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640087,1754472649414,-401.23760225,0.00032876,14,"2025-08-06T09:30:49.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640088,1754472649423,-1697.29,0.00032876,14,"2025-08-06T09:30:49.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640089,1754472649434,-1796.0,0.00032876,14,"2025-08-06T09:30:49.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640090,1754472649443,-833.54,0.00032876,14,"2025-08-06T09:30:49.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640091,1754472649452,-615.01,0.00032876,14,"2025-08-06T09:30:49.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640092,1754472649462,-400.0,0.00032876,14,"2025-08-06T09:30:49.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640093,1754472649471,-432.42,0.00032876,7,"2025-08-06T09:30:49.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640094,1754472649481,-813.09,0.00032876,14,"2025-08-06T09:30:49.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640095,1754472649491,-762.54,0.00032876,14,"2025-08-06T09:30:49.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640096,1754472649501,-1551.27,0.00032876,14,"2025-08-06T09:30:49.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640097,1754472649510,-562.53,0.00032876,14,"2025-08-06T09:30:49.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640098,1754472649520,-400.0,0.00032876,14,"2025-08-06T09:30:49.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640099,1754472649530,-168.87073082,0.00032876,2,"2025-08-06T09:30:49.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640100,1754472649539,-1545.32,0.00032876,14,"2025-08-06T09:30:49.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640101,1754472649549,-400.0,0.00032876,14,"2025-08-06T09:30:49.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640102,1754472649558,-2038.28,0.00032876,14,"2025-08-06T09:30:49.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640103,1754472649568,-400.0,0.00032876,14,"2025-08-06T09:30:49.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640104,1754472649577,-1917.3,0.00032876,14,"2025-08-06T09:30:49.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640105,1754472649587,-1550.41,0.00032876,14,"2025-08-06T09:30:49.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640106,1754472649597,-411.0238329,0.00032876,14,"2025-08-06T09:30:49.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640107,1754472649607,-208.262649,0.00032876,7,"2025-08-06T09:30:49.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640108,1754472649616,-208.262649,0.00032876,7,"2025-08-06T09:30:49.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640109,1754472649626,-208.262649,0.00032876,7,"2025-08-06T09:30:49.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640110,1754472649635,-400.0,0.00032876,14,"2025-08-06T09:30:49.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640111,1754472649645,-208.262649,0.00032876,7,"2025-08-06T09:30:49.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640112,1754472649654,-400.0,0.00032876,14,"2025-08-06T09:30:49.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640113,1754472649664,-400.0,0.00032876,14,"2025-08-06T09:30:49.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640114,1754472649674,-208.262649,0.00032876,7,"2025-08-06T09:30:49.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640115,1754472649683,-1059.78,0.00032876,14,"2025-08-06T09:30:49.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640116,1754472649693,-208.262649,0.00032876,7,"2025-08-06T09:30:49.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640117,1754472649703,-1084.66,0.00032876,14,"2025-08-06T09:30:49.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640118,1754472649713,-208.262649,0.00032876,7,"2025-08-06T09:30:49.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640119,1754472649723,-208.262649,0.00032876,7,"2025-08-06T09:30:49.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640120,1754472649732,-400.0,0.00032876,14,"2025-08-06T09:30:49.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640121,1754472649743,-400.0,0.00032876,14,"2025-08-06T09:30:49.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640122,1754472649752,-208.262649,0.00032876,7,"2025-08-06T09:30:49.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640123,1754472649762,-1194.9,0.00032876,14,"2025-08-06T09:30:49.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640124,1754472649772,-208.262649,0.00032876,7,"2025-08-06T09:30:49.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640125,1754472649783,-208.262649,0.00032876,7,"2025-08-06T09:30:49.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640126,1754472649793,-152.199088,0.00032876,7,"2025-08-06T09:30:49.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640127,1754472649802,-208.262649,0.00032876,7,"2025-08-06T09:30:49.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640128,1754472649812,-208.262649,0.00032876,7,"2025-08-06T09:30:49.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640129,1754472649823,-208.262649,0.00032876,7,"2025-08-06T09:30:49.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640130,1754472649833,-400.0,0.00032876,14,"2025-08-06T09:30:49.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640131,1754472649843,-208.262649,0.00032876,7,"2025-08-06T09:30:49.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640132,1754472649853,-208.262651,0.00032876,7,"2025-08-06T09:30:49.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640133,1754472649863,-402.26530914,0.00032876,14,"2025-08-06T09:30:49.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640134,1754472649872,-400.0,0.00032876,14,"2025-08-06T09:30:49.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640135,1754472649883,-1339.54,0.00032876,14,"2025-08-06T09:30:49.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640136,1754472649893,-1097.06,0.00032876,14,"2025-08-06T09:30:49.893",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640137,1754472649903,-154.21976592,0.00032876,14,"2025-08-06T09:30:49.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640138,1754472649913,-400.0,0.00032876,14,"2025-08-06T09:30:49.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640139,1754472649922,-400.0,0.00032876,14,"2025-08-06T09:30:49.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640140,1754472649932,-699.42,0.00032876,14,"2025-08-06T09:30:49.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640141,1754472649942,-1439.75,0.00032876,14,"2025-08-06T09:30:49.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640142,1754472649952,-400.0,0.00032876,14,"2025-08-06T09:30:49.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640143,1754472649961,-2124.44,0.00032876,14,"2025-08-06T09:30:49.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640144,1754472649971,-400.0,0.00032876,14,"2025-08-06T09:30:49.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640145,1754472649981,-1851.49,0.00032876,14,"2025-08-06T09:30:49.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640146,1754472649991,-1069.85,0.00032876,14,"2025-08-06T09:30:49.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640147,1754472650001,-206.209934,0.00032876,7,"2025-08-06T09:30:50.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640148,1754472650011,-724.32,0.00032876,14,"2025-08-06T09:30:50.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640149,1754472650021,-1165.2,0.00032876,14,"2025-08-06T09:30:50.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640150,1754472650031,-1681.02,0.00032876,14,"2025-08-06T09:30:50.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640151,1754472650041,-400.0,0.00032876,14,"2025-08-06T09:30:50.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640152,1754472650051,-400.0,0.00032876,14,"2025-08-06T09:30:50.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640153,1754472650060,-400.0,0.00032876,14,"2025-08-06T09:30:50.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640154,1754472650070,-1889.51,0.00032876,14,"2025-08-06T09:30:50.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640155,1754472650079,-400.0,0.00032876,14,"2025-08-06T09:30:50.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640156,1754472650089,-1421.11,0.00032876,14,"2025-08-06T09:30:50.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640157,1754472650099,-1915.44,0.00032876,14,"2025-08-06T09:30:50.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640158,1754472650110,-484.52472931,0.00032876,14,"2025-08-06T09:30:50.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640159,1754472650119,-400.0,0.00032876,14,"2025-08-06T09:30:50.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640160,1754472650129,-400.0,0.00032876,14,"2025-08-06T09:30:50.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640161,1754472650139,-516.69,0.00032876,14,"2025-08-06T09:30:50.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640162,1754472650149,-1728.12,0.00032876,14,"2025-08-06T09:30:50.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640163,1754472650158,-400.0,0.00032876,14,"2025-08-06T09:30:50.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640164,1754472650168,-400.0,0.00032876,14,"2025-08-06T09:30:50.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640165,1754472650178,-400.0,0.00032876,14,"2025-08-06T09:30:50.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640166,1754472650187,-400.0,0.00032876,14,"2025-08-06T09:30:50.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640167,1754472650197,-711.71,0.00032876,14,"2025-08-06T09:30:50.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640168,1754472650208,-766.81,0.00032876,14,"2025-08-06T09:30:50.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640169,1754472650217,-400.0,0.00032876,14,"2025-08-06T09:30:50.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640170,1754472650227,-400.0,0.00032876,14,"2025-08-06T09:30:50.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640171,1754472650236,-400.0,0.00032876,14,"2025-08-06T09:30:50.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640172,1754472650246,-400.0,0.00032876,14,"2025-08-06T09:30:50.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640173,1754472650255,-691.98,0.00032876,14,"2025-08-06T09:30:50.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640174,1754472650265,-2002.07,0.00032876,14,"2025-08-06T09:30:50.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640175,1754472650278,-400.0,0.00032876,14,"2025-08-06T09:30:50.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640176,1754472650288,-793.85,0.00032876,14,"2025-08-06T09:30:50.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640177,1754472650298,-400.0,0.00032876,14,"2025-08-06T09:30:50.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640178,1754472650307,-400.0,0.00032876,14,"2025-08-06T09:30:50.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640179,1754472650317,-400.0,0.00032876,14,"2025-08-06T09:30:50.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640180,1754472650327,-400.0,0.00032876,14,"2025-08-06T09:30:50.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640181,1754472650336,-400.0,0.00032876,14,"2025-08-06T09:30:50.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640182,1754472650346,-1640.53,0.00032876,14,"2025-08-06T09:30:50.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640183,1754472650356,-525.83,0.00032876,14,"2025-08-06T09:30:50.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640184,1754472650365,-400.0,0.00032876,14,"2025-08-06T09:30:50.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640185,1754472650375,-400.0,0.00032876,14,"2025-08-06T09:30:50.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640186,1754472650385,-400.0,0.00032876,14,"2025-08-06T09:30:50.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640187,1754472650395,-1768.89,0.00032876,14,"2025-08-06T09:30:50.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640188,1754472650404,-400.0,0.00032876,14,"2025-08-06T09:30:50.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640189,1754472650414,-400.0,0.00032876,14,"2025-08-06T09:30:50.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640190,1754472650423,-499.17,0.00032876,14,"2025-08-06T09:30:50.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640191,1754472650432,-436.02,0.00032876,14,"2025-08-06T09:30:50.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640192,1754472650443,-1014.71,0.00032876,14,"2025-08-06T09:30:50.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640193,1754472650453,-1019.92,0.00032876,14,"2025-08-06T09:30:50.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640194,1754472650462,-2070.71,0.00032876,14,"2025-08-06T09:30:50.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640195,1754472650472,-400.0,0.00032876,14,"2025-08-06T09:30:50.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640196,1754472650483,-684.99,0.00032876,14,"2025-08-06T09:30:50.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640197,1754472650492,-409.88,0.00032876,14,"2025-08-06T09:30:50.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640198,1754472650502,-400.0,0.00032876,7,"2025-08-06T09:30:50.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640199,1754472650511,-2394.92,0.00032876,14,"2025-08-06T09:30:50.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640200,1754472650522,-400.0,0.00032876,14,"2025-08-06T09:30:50.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640201,1754472650533,-400.0,0.00032876,14,"2025-08-06T09:30:50.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640202,1754472650543,-151.0,0.00032876,7,"2025-08-06T09:30:50.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640203,1754472650552,-151.0,0.00032876,7,"2025-08-06T09:30:50.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640204,1754472650658,-1109.75,0.00032876,14,"2025-08-06T09:30:50.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640205,1754472650668,-400.0,0.00032876,14,"2025-08-06T09:30:50.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640206,1754472650677,-400.0,0.00032876,14,"2025-08-06T09:30:50.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640207,1754472650687,-1223.29,0.00032876,14,"2025-08-06T09:30:50.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640208,1754472650697,-400.0,0.00032876,14,"2025-08-06T09:30:50.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640209,1754472650707,-400.0,0.00032876,14,"2025-08-06T09:30:50.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640210,1754472650717,-1725.88,0.00032876,14,"2025-08-06T09:30:50.717",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640211,1754472650727,-400.0,0.00032876,14,"2025-08-06T09:30:50.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640212,1754472650737,-1427.02,0.00032876,14,"2025-08-06T09:30:50.737",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640213,1754472650747,-504.62,0.00032876,14,"2025-08-06T09:30:50.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640214,1754472650756,-400.0,0.00032876,14,"2025-08-06T09:30:50.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640215,1754472650765,-400.0,0.00032876,14,"2025-08-06T09:30:50.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640216,1754472650775,-1421.91,0.00032876,14,"2025-08-06T09:30:50.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640217,1754472650786,-400.0,0.00032876,14,"2025-08-06T09:30:50.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640218,1754472650795,-3298.12,0.00032876,14,"2025-08-06T09:30:50.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640219,1754472650804,-2787.8,0.00032876,14,"2025-08-06T09:30:50.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640220,1754472650814,-481.83,0.00032876,14,"2025-08-06T09:30:50.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640221,1754472650823,-151.0,0.00032876,7,"2025-08-06T09:30:50.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640222,1754472650832,-400.0,0.00032876,14,"2025-08-06T09:30:50.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640223,1754472650842,-151.0,0.00032876,7,"2025-08-06T09:30:50.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640224,1754472650851,-151.0,0.00032876,7,"2025-08-06T09:30:50.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640225,1754472650860,-629.57,0.00032876,14,"2025-08-06T09:30:50.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640226,1754472650869,-400.0,0.00032876,14,"2025-08-06T09:30:50.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640227,1754472650878,-561.27,0.00032876,14,"2025-08-06T09:30:50.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640228,1754472650887,-570.18,0.00032876,14,"2025-08-06T09:30:50.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640229,1754472650896,-400.0,0.00032876,14,"2025-08-06T09:30:50.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640230,1754472650905,-829.03,0.00032876,14,"2025-08-06T09:30:50.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640231,1754472650915,-151.0,0.00032876,7,"2025-08-06T09:30:50.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640232,1754472650925,-400.0,0.00032876,14,"2025-08-06T09:30:50.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640233,1754472650935,-400.0,0.00032876,14,"2025-08-06T09:30:50.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640234,1754472650947,-241.809599,0.00032876,7,"2025-08-06T09:30:50.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640235,1754472650958,-400.0,0.00032876,14,"2025-08-06T09:30:50.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640236,1754472650970,-403.97821217,0.00032876,14,"2025-08-06T09:30:50.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640237,1754472650980,-2198.26,0.00032876,14,"2025-08-06T09:30:50.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640238,1754472650989,-1336.43,0.00032876,14,"2025-08-06T09:30:50.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640239,1754472650998,-400.0,0.00032876,14,"2025-08-06T09:30:50.998",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640240,1754472651008,-1627.97,0.00032876,14,"2025-08-06T09:30:51.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640241,1754472651017,-400.0,0.00032876,14,"2025-08-06T09:30:51.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640242,1754472651027,-1432.81,0.00032876,14,"2025-08-06T09:30:51.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640243,1754472651036,-400.0,0.00032876,14,"2025-08-06T09:30:51.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640244,1754472651045,-445.94,0.00032876,14,"2025-08-06T09:30:51.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640245,1754472651055,-400.0,0.00032876,14,"2025-08-06T09:30:51.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640246,1754472651065,-1630.21,0.00032876,14,"2025-08-06T09:30:51.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640247,1754472651076,-400.0,0.00032876,14,"2025-08-06T09:30:51.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640248,1754472651086,-1668.91,0.00032876,14,"2025-08-06T09:30:51.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640249,1754472651095,-400.0,0.00032876,14,"2025-08-06T09:30:51.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640250,1754472651105,-1843.0,0.00032876,14,"2025-08-06T09:30:51.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640251,1754472651114,-400.0,0.00032876,14,"2025-08-06T09:30:51.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640252,1754472651123,-400.0,0.00032876,14,"2025-08-06T09:30:51.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640253,1754472651132,-1085.22,0.00032876,14,"2025-08-06T09:30:51.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640254,1754472651142,-817.37,0.00032876,14,"2025-08-06T09:30:51.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640255,1754472651152,-1670.33,0.00032876,14,"2025-08-06T09:30:51.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640256,1754472651162,-566.72,0.00032876,14,"2025-08-06T09:30:51.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640257,1754472651173,-400.0,0.00032876,14,"2025-08-06T09:30:51.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640258,1754472651184,-400.0,0.00032876,14,"2025-08-06T09:30:51.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640259,1754472651194,-1347.72,0.00032876,14,"2025-08-06T09:30:51.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640260,1754472651203,-1354.03,0.00032876,14,"2025-08-06T09:30:51.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640261,1754472651212,-400.0,0.00032876,14,"2025-08-06T09:30:51.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640262,1754472651221,-1589.42,0.00032876,14,"2025-08-06T09:30:51.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640263,1754472651230,-502.65,0.00032876,14,"2025-08-06T09:30:51.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640264,1754472651239,-950.54,0.00032876,14,"2025-08-06T09:30:51.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640265,1754472651248,-492.48,0.00032876,14,"2025-08-06T09:30:51.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640266,1754472651258,-274.64139615,0.00032876,14,"2025-08-06T09:30:51.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640267,1754472651269,-3266.64,0.00032876,14,"2025-08-06T09:30:51.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640268,1754472651279,-645.1,0.00032876,14,"2025-08-06T09:30:51.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640269,1754472651288,-1619.07,0.00032876,14,"2025-08-06T09:30:51.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640270,1754472651297,-1850.1,0.00032876,14,"2025-08-06T09:30:51.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640271,1754472651307,-400.0,0.00032876,14,"2025-08-06T09:30:51.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640272,1754472651317,-467.2,0.00032876,14,"2025-08-06T09:30:51.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640273,1754472651327,-400.0,0.00032876,14,"2025-08-06T09:30:51.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640274,1754472651336,-400.0,0.00032876,14,"2025-08-06T09:30:51.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640275,1754472651348,-175.15787008,0.00032876,14,"2025-08-06T09:30:51.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640276,1754472651358,-400.0,0.00032876,14,"2025-08-06T09:30:51.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640277,1754472651367,-400.0,0.00032876,14,"2025-08-06T09:30:51.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640278,1754472651377,-400.0,0.00032876,14,"2025-08-06T09:30:51.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640279,1754472651386,-400.0,0.00032876,14,"2025-08-06T09:30:51.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640280,1754472651394,-400.0,0.00032876,14,"2025-08-06T09:30:51.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640281,1754472651404,-400.0,0.00032876,14,"2025-08-06T09:30:51.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640282,1754472651413,-1195.13,0.00032876,14,"2025-08-06T09:30:51.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640283,1754472651423,-490.64,0.00032876,14,"2025-08-06T09:30:51.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640284,1754472651432,-400.0,0.00032876,14,"2025-08-06T09:30:51.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640285,1754472651441,-3291.23,0.00032876,14,"2025-08-06T09:30:51.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640286,1754472651450,-400.0,0.00032876,14,"2025-08-06T09:30:51.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640287,1754472651461,-400.0,0.00032876,14,"2025-08-06T09:30:51.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640288,1754472651470,-2029.19,0.00032876,14,"2025-08-06T09:30:51.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640289,1754472651479,-1045.87,0.00032876,14,"2025-08-06T09:30:51.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640290,1754472651490,-400.0,0.00032876,14,"2025-08-06T09:30:51.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640291,1754472651500,-1112.77,0.00032876,14,"2025-08-06T09:30:51.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640292,1754472651510,-400.0,0.00032876,14,"2025-08-06T09:30:51.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640293,1754472651521,-400.0,0.00032876,14,"2025-08-06T09:30:51.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640294,1754472651531,-400.0,0.00032876,14,"2025-08-06T09:30:51.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640295,1754472651540,-969.0,0.00032876,14,"2025-08-06T09:30:51.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640296,1754472651549,-855.57,0.00032876,14,"2025-08-06T09:30:51.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640297,1754472651559,-400.0,0.00032876,14,"2025-08-06T09:30:51.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640298,1754472651568,-522.9,0.00032876,14,"2025-08-06T09:30:51.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640299,1754472651578,-400.0,0.00032876,14,"2025-08-06T09:30:51.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640300,1754472651587,-567.98,0.00032876,14,"2025-08-06T09:30:51.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640301,1754472651596,-704.73,0.00032876,14,"2025-08-06T09:30:51.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640302,1754472651607,-1710.63,0.00032876,14,"2025-08-06T09:30:51.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640303,1754472651616,-400.0,0.00032876,14,"2025-08-06T09:30:51.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640304,1754472651625,-1952.49,0.00032876,14,"2025-08-06T09:30:51.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640305,1754472651635,-400.0,0.00032876,14,"2025-08-06T09:30:51.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640306,1754472651645,-400.0,0.00032876,14,"2025-08-06T09:30:51.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640307,1754472651655,-1742.7,0.00032876,14,"2025-08-06T09:30:51.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640308,1754472651664,-400.0,0.00032876,14,"2025-08-06T09:30:51.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640309,1754472651673,-400.0,0.00032876,14,"2025-08-06T09:30:51.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640310,1754472651682,-1009.73,0.00032876,14,"2025-08-06T09:30:51.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640311,1754472651691,-400.0,0.00032876,14,"2025-08-06T09:30:51.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640312,1754472651701,-400.0,0.00032876,14,"2025-08-06T09:30:51.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640313,1754472651710,-596.46,0.00032876,14,"2025-08-06T09:30:51.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640314,1754472651719,-459.9,0.00032876,14,"2025-08-06T09:30:51.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640315,1754472651728,-400.0,0.00032876,14,"2025-08-06T09:30:51.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640316,1754472651739,-1589.35,0.00032876,14,"2025-08-06T09:30:51.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640317,1754472651748,-151.0,0.00032876,7,"2025-08-06T09:30:51.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640318,1754472651758,-556.42,0.00032876,14,"2025-08-06T09:30:51.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640319,1754472651768,-151.0,0.00032876,7,"2025-08-06T09:30:51.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640320,1754472651777,-1936.66,0.00032876,14,"2025-08-06T09:30:51.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640321,1754472651786,-400.0,0.00032876,14,"2025-08-06T09:30:51.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640322,1754472651795,-1506.0,0.00032876,14,"2025-08-06T09:30:51.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640323,1754472651806,-151.0,0.00032876,7,"2025-08-06T09:30:51.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640324,1754472651815,-400.0,0.00032876,14,"2025-08-06T09:30:51.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640325,1754472651826,-151.0,0.00032876,7,"2025-08-06T09:30:51.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640326,1754472651835,-151.0,0.00032876,7,"2025-08-06T09:30:51.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640327,1754472651845,-151.0,0.00032876,7,"2025-08-06T09:30:51.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640328,1754472651855,-400.0,0.00032876,14,"2025-08-06T09:30:51.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640329,1754472651865,-248.85155264,0.00032876,14,"2025-08-06T09:30:51.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640330,1754472651877,-279.641469,0.00032876,7,"2025-08-06T09:30:51.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640331,1754472651886,-400.0,0.00032876,14,"2025-08-06T09:30:51.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640332,1754472651896,-400.0,0.00032876,14,"2025-08-06T09:30:51.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640333,1754472651905,-400.0,0.00032876,14,"2025-08-06T09:30:51.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640334,1754472651915,-1221.87,0.00032876,14,"2025-08-06T09:30:51.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640335,1754472651926,-400.0,0.00032876,14,"2025-08-06T09:30:51.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640336,1754472651935,-400.0,0.00032876,14,"2025-08-06T09:30:51.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640337,1754472651944,-400.0,0.00032876,14,"2025-08-06T09:30:51.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640338,1754472651952,-795.52,0.00032876,14,"2025-08-06T09:30:51.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640339,1754472651961,-2962.89,0.00032876,14,"2025-08-06T09:30:51.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640340,1754472651971,-400.0,0.00032876,14,"2025-08-06T09:30:51.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640341,1754472651980,-1398.21,0.00032876,14,"2025-08-06T09:30:51.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640342,1754472651990,-1284.76,0.00032876,14,"2025-08-06T09:30:51.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640343,1754472651999,-2569.7,0.00032876,14,"2025-08-06T09:30:51.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640344,1754472652010,-400.0,0.00032876,14,"2025-08-06T09:30:52.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640345,1754472652020,-400.0,0.00032876,14,"2025-08-06T09:30:52.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640346,1754472652029,-400.0,0.00032876,14,"2025-08-06T09:30:52.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640347,1754472652038,-400.0,0.00032876,14,"2025-08-06T09:30:52.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640348,1754472652047,-1000.88,0.00032876,14,"2025-08-06T09:30:52.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640349,1754472652058,-885.84,0.00032876,14,"2025-08-06T09:30:52.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640350,1754472652067,-400.0,0.00032876,14,"2025-08-06T09:30:52.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640351,1754472652077,-2483.76,0.00032876,14,"2025-08-06T09:30:52.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640352,1754472652086,-1118.6,0.00032876,14,"2025-08-06T09:30:52.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640353,1754472652097,-400.0,0.00032876,14,"2025-08-06T09:30:52.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640354,1754472652107,-400.0,0.00032876,14,"2025-08-06T09:30:52.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640355,1754472652117,-1076.18,0.00032876,14,"2025-08-06T09:30:52.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640356,1754472652128,-400.0,0.00032876,14,"2025-08-06T09:30:52.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640357,1754472652138,-400.69442028,0.00032876,14,"2025-08-06T09:30:52.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640358,1754472652147,-400.0,0.00032876,14,"2025-08-06T09:30:52.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640359,1754472652158,-460.72864286,0.00032876,14,"2025-08-06T09:30:52.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640360,1754472652169,-2041.0,0.00032876,14,"2025-08-06T09:30:52.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640361,1754472652179,-2188.55,0.00032876,14,"2025-08-06T09:30:52.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640362,1754472652192,-484.96,0.00032876,14,"2025-08-06T09:30:52.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640363,1754472652203,-400.0,0.00032876,14,"2025-08-06T09:30:52.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640364,1754472652214,-2642.37,0.00032876,14,"2025-08-06T09:30:52.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640365,1754472652224,-400.0,0.00032876,14,"2025-08-06T09:30:52.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640366,1754472652233,-921.58,0.00032876,14,"2025-08-06T09:30:52.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640367,1754472652242,-639.5,0.00032876,14,"2025-08-06T09:30:52.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640368,1754472652252,-606.9,0.00032876,14,"2025-08-06T09:30:52.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640369,1754472652262,-400.0,0.00032876,14,"2025-08-06T09:30:52.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640370,1754472652274,-400.0,0.00032876,14,"2025-08-06T09:30:52.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640371,1754472652283,-400.0,0.00032876,14,"2025-08-06T09:30:52.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640372,1754472652292,-2601.36,0.00032876,14,"2025-08-06T09:30:52.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640373,1754472652301,-1112.59,0.00032876,14,"2025-08-06T09:30:52.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640374,1754472652311,-408.47,0.00032876,14,"2025-08-06T09:30:52.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640375,1754472652320,-1112.59,0.00032876,14,"2025-08-06T09:30:52.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640376,1754472652330,-1112.59,0.00032876,14,"2025-08-06T09:30:52.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640377,1754472652339,-1112.59,0.00032876,14,"2025-08-06T09:30:52.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640378,1754472652350,-1112.59,0.00032876,14,"2025-08-06T09:30:52.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640379,1754472652358,-500.0,0.00032876,14,"2025-08-06T09:30:52.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640380,1754472652367,-400.0,0.00032876,14,"2025-08-06T09:30:52.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640381,1754472652377,-500.0,0.00032876,14,"2025-08-06T09:30:52.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640382,1754472652385,-500.0,0.00032876,14,"2025-08-06T09:30:52.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640383,1754472652395,-500.0,0.00032876,14,"2025-08-06T09:30:52.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640384,1754472652404,-405.91,0.00032876,14,"2025-08-06T09:30:52.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640385,1754472652414,-400.0,0.00032876,14,"2025-08-06T09:30:52.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640386,1754472652423,-400.0,0.00032876,14,"2025-08-06T09:30:52.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640387,1754472652432,-3015.93,0.00032876,14,"2025-08-06T09:30:52.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640388,1754472652441,-1337.97,0.00032876,14,"2025-08-06T09:30:52.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640389,1754472652450,-903.06,0.00032876,14,"2025-08-06T09:30:52.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640390,1754472652459,-400.0,0.00032876,14,"2025-08-06T09:30:52.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640391,1754472652468,-1265.66,0.00032876,14,"2025-08-06T09:30:52.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640392,1754472652477,-400.0,0.00032876,14,"2025-08-06T09:30:52.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640393,1754472652486,-514.38,0.00032876,14,"2025-08-06T09:30:52.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640394,1754472652495,-400.0,0.00032876,14,"2025-08-06T09:30:52.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640395,1754472652504,-400.0,0.00032876,14,"2025-08-06T09:30:52.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640396,1754472652514,-400.0,0.00032876,14,"2025-08-06T09:30:52.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640397,1754472652523,-400.0,0.00032876,14,"2025-08-06T09:30:52.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640398,1754472652532,-400.0,0.00032876,14,"2025-08-06T09:30:52.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640399,1754472652542,-461.86,0.00032876,14,"2025-08-06T09:30:52.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640400,1754472652551,-401.80295837,0.00032876,14,"2025-08-06T09:30:52.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640401,1754472652561,-3139.67,0.00032876,14,"2025-08-06T09:30:52.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640402,1754472652570,-859.1,0.00032876,14,"2025-08-06T09:30:52.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640403,1754472652579,-400.0,0.00032876,14,"2025-08-06T09:30:52.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640404,1754472652589,-400.0,0.00032876,14,"2025-08-06T09:30:52.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640405,1754472652598,-2521.62,0.00032876,14,"2025-08-06T09:30:52.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640406,1754472652607,-400.18827001,0.00032876,14,"2025-08-06T09:30:52.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640407,1754472652617,-335.869079,0.00032876,14,"2025-08-06T09:30:52.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640408,1754472652626,-400.0,0.00032876,14,"2025-08-06T09:30:52.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640409,1754472652635,-3275.14,0.00032876,14,"2025-08-06T09:30:52.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640410,1754472652644,-400.0,0.00032876,14,"2025-08-06T09:30:52.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640411,1754472652654,-400.0,0.00032876,14,"2025-08-06T09:30:52.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640412,1754472652663,-400.0,0.00032876,14,"2025-08-06T09:30:52.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640413,1754472652673,-2615.65,0.00032876,14,"2025-08-06T09:30:52.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640414,1754472652682,-400.0,0.00032876,14,"2025-08-06T09:30:52.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640415,1754472652691,-486.43,0.00032876,14,"2025-08-06T09:30:52.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640416,1754472652701,-461.32394826,0.00032876,14,"2025-08-06T09:30:52.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640417,1754472652710,-1095.7,0.00032876,14,"2025-08-06T09:30:52.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640418,1754472652720,-1491.36,0.00032876,14,"2025-08-06T09:30:52.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640419,1754472652729,-151.0,0.00032876,7,"2025-08-06T09:30:52.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640420,1754472652739,-151.0,0.00032876,7,"2025-08-06T09:30:52.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640421,1754472652749,-1800.32,0.00032876,14,"2025-08-06T09:30:52.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640422,1754472652758,-400.0,0.00032876,14,"2025-08-06T09:30:52.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640423,1754472652767,-400.0,0.00032876,14,"2025-08-06T09:30:52.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640424,1754472652776,-151.0,0.00032876,7,"2025-08-06T09:30:52.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640425,1754472652786,-400.0,0.00032876,14,"2025-08-06T09:30:52.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640426,1754472652795,-151.0,0.00032876,7,"2025-08-06T09:30:52.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640427,1754472652804,-400.0,0.00032876,14,"2025-08-06T09:30:52.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640428,1754472652814,-151.0,0.00032876,7,"2025-08-06T09:30:52.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640429,1754472652823,-1155.98,0.00032876,14,"2025-08-06T09:30:52.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640430,1754472652832,-1479.06,0.00032876,14,"2025-08-06T09:30:52.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640431,1754472652842,-151.0,0.00032876,7,"2025-08-06T09:30:52.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640432,1754472652851,-400.0,0.00032876,14,"2025-08-06T09:30:52.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640433,1754472652861,-401.02345699,0.00032876,14,"2025-08-06T09:30:52.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640434,1754472652870,-400.0,0.00032876,14,"2025-08-06T09:30:52.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640435,1754472652879,-151.0,0.00032876,7,"2025-08-06T09:30:52.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640436,1754472652889,-400.25536324,0.00032876,14,"2025-08-06T09:30:52.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640437,1754472652898,-335.34429961,0.00032876,14,"2025-08-06T09:30:52.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640438,1754472652908,-151.0,0.00032876,7,"2025-08-06T09:30:52.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640439,1754472652917,-400.0,0.00032876,14,"2025-08-06T09:30:52.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640440,1754472652926,-1233.4,0.00032876,14,"2025-08-06T09:30:52.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640441,1754472652935,-217.699482,0.00032876,7,"2025-08-06T09:30:52.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640442,1754472652944,-405.78,0.00032876,14,"2025-08-06T09:30:52.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640443,1754472652953,-400.0,0.00032876,14,"2025-08-06T09:30:52.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640444,1754472652962,-1802.48,0.00032876,14,"2025-08-06T09:30:52.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640445,1754472652972,-400.0,0.00032876,14,"2025-08-06T09:30:52.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640446,1754472652980,-400.0,0.00032876,14,"2025-08-06T09:30:52.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640447,1754472652990,-400.0,0.00032876,14,"2025-08-06T09:30:52.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640448,1754472652999,-400.0,0.00032876,14,"2025-08-06T09:30:52.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640449,1754472653008,-1286.52,0.00032876,14,"2025-08-06T09:30:53.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640450,1754472653017,-775.56,0.00032876,14,"2025-08-06T09:30:53.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640451,1754472653026,-491.9,0.00032876,14,"2025-08-06T09:30:53.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640452,1754472653035,-400.0,0.00032876,14,"2025-08-06T09:30:53.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640453,1754472653045,-1972.32,0.00032876,14,"2025-08-06T09:30:53.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640454,1754472653054,-400.0,0.00032876,14,"2025-08-06T09:30:53.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640455,1754472653063,-400.0,0.00032876,14,"2025-08-06T09:30:53.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640456,1754472653072,-1913.07,0.00032876,14,"2025-08-06T09:30:53.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640457,1754472653081,-400.0,0.00032876,14,"2025-08-06T09:30:53.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640458,1754472653090,-622.66,0.00032876,14,"2025-08-06T09:30:53.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640459,1754472653099,-1136.81,0.00032876,14,"2025-08-06T09:30:53.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640460,1754472653108,-587.36,0.00032876,14,"2025-08-06T09:30:53.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640461,1754472653117,-794.64,0.00032876,14,"2025-08-06T09:30:53.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640462,1754472653126,-400.0,0.00032876,14,"2025-08-06T09:30:53.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640463,1754472653135,-400.0,0.00032876,14,"2025-08-06T09:30:53.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640464,1754472653145,-400.0,0.00032876,14,"2025-08-06T09:30:53.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640465,1754472653154,-400.0,0.00032876,14,"2025-08-06T09:30:53.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640466,1754472653163,-400.0,0.00032876,14,"2025-08-06T09:30:53.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640467,1754472653172,-2120.97,0.00032876,14,"2025-08-06T09:30:53.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640468,1754472653181,-400.0,0.00032876,14,"2025-08-06T09:30:53.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640469,1754472653190,-159.634736,0.00032876,7,"2025-08-06T09:30:53.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640470,1754472653199,-657.43,0.00032876,14,"2025-08-06T09:30:53.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640471,1754472653208,-438.34036498,0.00032876,14,"2025-08-06T09:30:53.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640472,1754472653218,-986.68,0.00032876,14,"2025-08-06T09:30:53.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640473,1754472653227,-388.76954349,0.00032876,14,"2025-08-06T09:30:53.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640474,1754472653236,-1860.37,0.00032876,14,"2025-08-06T09:30:53.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640475,1754472653245,-764.11,0.00032876,14,"2025-08-06T09:30:53.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640476,1754472653254,-526.32,0.00032876,14,"2025-08-06T09:30:53.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640477,1754472653263,-3092.49,0.00032876,14,"2025-08-06T09:30:53.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640478,1754472653274,-616.85,0.00032876,14,"2025-08-06T09:30:53.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640479,1754472653283,-1944.29,0.00032876,14,"2025-08-06T09:30:53.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640480,1754472653292,-400.0,0.00032876,14,"2025-08-06T09:30:53.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640481,1754472653301,-400.0,0.00032876,14,"2025-08-06T09:30:53.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640482,1754472653311,-926.25,0.00032876,14,"2025-08-06T09:30:53.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640483,1754472653320,-400.0,0.00032876,14,"2025-08-06T09:30:53.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640484,1754472653329,-151.0,0.00032876,7,"2025-08-06T09:30:53.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640485,1754472653339,-151.0,0.00032876,7,"2025-08-06T09:30:53.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640486,1754472653349,-400.0,0.00032876,14,"2025-08-06T09:30:53.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640487,1754472653358,-151.0,0.00032876,7,"2025-08-06T09:30:53.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640488,1754472653367,-151.0,0.00032876,7,"2025-08-06T09:30:53.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640489,1754472653377,-151.0,0.00032876,7,"2025-08-06T09:30:53.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640490,1754472653386,-672.46,0.00032876,14,"2025-08-06T09:30:53.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640491,1754472653395,-2459.31,0.00032876,14,"2025-08-06T09:30:53.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640492,1754472653404,-473.56,0.00032876,14,"2025-08-06T09:30:53.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640493,1754472653414,-403.69782694,0.00032876,14,"2025-08-06T09:30:53.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640494,1754472653423,-191.422657,0.00032876,7,"2025-08-06T09:30:53.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640495,1754472653432,-191.422657,0.00032876,7,"2025-08-06T09:30:53.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640496,1754472653441,-400.0,0.00032876,14,"2025-08-06T09:30:53.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640497,1754472653450,-400.0,0.00032876,14,"2025-08-06T09:30:53.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640498,1754472653459,-1454.61,0.00032876,14,"2025-08-06T09:30:53.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640499,1754472653468,-400.0,0.00032876,14,"2025-08-06T09:30:53.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640500,1754472653477,-500.0,0.00032876,14,"2025-08-06T09:30:53.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640501,1754472653486,-500.0,0.00032876,14,"2025-08-06T09:30:53.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640502,1754472653496,-191.422657,0.00032876,7,"2025-08-06T09:30:53.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640503,1754472653505,-400.0,0.00032876,14,"2025-08-06T09:30:53.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640504,1754472653514,-500.0,0.00032876,14,"2025-08-06T09:30:53.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640505,1754472653524,-191.422657,0.00032876,7,"2025-08-06T09:30:53.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640506,1754472653533,-500.0,0.00032876,14,"2025-08-06T09:30:53.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640507,1754472653543,-500.0,0.00032876,14,"2025-08-06T09:30:53.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640508,1754472653552,-191.422657,0.00032876,7,"2025-08-06T09:30:53.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640509,1754472653561,-191.422657,0.00032876,7,"2025-08-06T09:30:53.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640510,1754472653576,-191.422657,0.00032876,7,"2025-08-06T09:30:53.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640511,1754472653585,-400.0,0.00032876,14,"2025-08-06T09:30:53.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640512,1754472653595,-400.0,0.00032876,14,"2025-08-06T09:30:53.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640513,1754472653604,-191.422657,0.00032876,7,"2025-08-06T09:30:53.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640514,1754472653614,-400.0,0.00032876,14,"2025-08-06T09:30:53.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640515,1754472653624,-191.422657,0.00032876,7,"2025-08-06T09:30:53.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640516,1754472653633,-2770.32,0.00032876,14,"2025-08-06T09:30:53.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640517,1754472653643,-191.422657,0.00032876,7,"2025-08-06T09:30:53.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640518,1754472653652,-191.422657,0.00032876,7,"2025-08-06T09:30:53.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640519,1754472653662,-191.422657,0.00032876,7,"2025-08-06T09:30:53.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640520,1754472653671,-191.422657,0.00032876,7,"2025-08-06T09:30:53.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640521,1754472653681,-641.51,0.00032876,14,"2025-08-06T09:30:53.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640522,1754472653691,-191.422649,0.00032876,7,"2025-08-06T09:30:53.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640523,1754472653700,-151.0,0.00032876,7,"2025-08-06T09:30:53.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640524,1754472653710,-151.0,0.00032876,7,"2025-08-06T09:30:53.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640525,1754472653719,-691.08,0.00032876,14,"2025-08-06T09:30:53.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640526,1754472653729,-151.0,0.00032876,7,"2025-08-06T09:30:53.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640527,1754472653739,-151.0,0.00032876,7,"2025-08-06T09:30:53.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640528,1754472653749,-151.0,0.00032876,7,"2025-08-06T09:30:53.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640529,1754472653758,-400.0,0.00032876,14,"2025-08-06T09:30:53.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640530,1754472653767,-151.0,0.00032876,7,"2025-08-06T09:30:53.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640531,1754472653777,-400.0,0.00032876,14,"2025-08-06T09:30:53.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640532,1754472653787,-151.0,0.00032876,7,"2025-08-06T09:30:53.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640533,1754472653796,-400.0,0.00032876,14,"2025-08-06T09:30:53.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640534,1754472653806,-848.2,0.00032876,14,"2025-08-06T09:30:53.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640535,1754472653815,-400.0,0.00032876,14,"2025-08-06T09:30:53.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640536,1754472653825,-500.0,0.00032876,14,"2025-08-06T09:30:53.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640537,1754472653834,-1424.95,0.00032876,14,"2025-08-06T09:30:53.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640538,1754472653844,-500.0,0.00032876,14,"2025-08-06T09:30:53.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640539,1754472653853,-500.0,0.00032876,14,"2025-08-06T09:30:53.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640540,1754472653862,-151.0,0.00032876,7,"2025-08-06T09:30:53.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640541,1754472653872,-431.91,0.00032876,14,"2025-08-06T09:30:53.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640542,1754472653881,-151.0,0.00032876,7,"2025-08-06T09:30:53.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640543,1754472653890,-461.06446057,0.00032876,14,"2025-08-06T09:30:53.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640544,1754472653900,-3117.05,0.00032876,2,"2025-08-06T09:30:53.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640545,1754472653910,-1462.59,0.00032876,14,"2025-08-06T09:30:53.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640546,1754472653919,-2676.8,0.00032876,14,"2025-08-06T09:30:53.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640547,1754472653928,-151.0,0.00032876,7,"2025-08-06T09:30:53.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640548,1754472653938,-151.0,0.00032876,7,"2025-08-06T09:30:53.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640549,1754472653947,-151.0,0.00032876,7,"2025-08-06T09:30:53.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640550,1754472653956,-400.0,0.00032876,14,"2025-08-06T09:30:53.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640551,1754472653966,-400.0,0.00032876,14,"2025-08-06T09:30:53.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640552,1754472653976,-584.2,0.00032876,14,"2025-08-06T09:30:53.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640553,1754472653985,-400.0,0.00032876,14,"2025-08-06T09:30:53.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640554,1754472653994,-1546.96,0.00032876,14,"2025-08-06T09:30:53.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640555,1754472654004,-1187.36,0.00032876,14,"2025-08-06T09:30:54.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640556,1754472654014,-1852.96,0.00032876,14,"2025-08-06T09:30:54.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640557,1754472654025,-735.95,0.00032876,14,"2025-08-06T09:30:54.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640558,1754472654034,-735.95,0.00032876,14,"2025-08-06T09:30:54.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640559,1754472654044,-735.95,0.00032876,14,"2025-08-06T09:30:54.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640560,1754472654054,-400.0,0.00032876,14,"2025-08-06T09:30:54.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640561,1754472654065,-2478.53,0.00032876,14,"2025-08-06T09:30:54.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640562,1754472654075,-400.0,0.00032876,14,"2025-08-06T09:30:54.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640563,1754472654085,-400.0,0.00032876,14,"2025-08-06T09:30:54.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640564,1754472654094,-1625.5,0.00032876,14,"2025-08-06T09:30:54.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640565,1754472654105,-938.6,0.00032876,14,"2025-08-06T09:30:54.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640566,1754472654114,-400.0,0.00032876,14,"2025-08-06T09:30:54.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640567,1754472654123,-400.0,0.00032876,14,"2025-08-06T09:30:54.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640568,1754472654132,-2911.34,0.00032876,14,"2025-08-06T09:30:54.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640569,1754472654142,-2911.34,0.00032876,14,"2025-08-06T09:30:54.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640570,1754472654151,-2911.34,0.00032876,14,"2025-08-06T09:30:54.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640571,1754472654160,-2911.34,0.00032876,14,"2025-08-06T09:30:54.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640572,1754472654171,-2911.34,0.00032876,14,"2025-08-06T09:30:54.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640573,1754472654180,-2911.34,0.00032876,14,"2025-08-06T09:30:54.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640574,1754472654190,-2911.34,0.00032876,14,"2025-08-06T09:30:54.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640575,1754472654200,-2911.34,0.00032876,14,"2025-08-06T09:30:54.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640576,1754472654209,-400.0,0.00032876,14,"2025-08-06T09:30:54.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640577,1754472654219,-400.0,0.00032876,14,"2025-08-06T09:30:54.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640578,1754472654229,-1006.08,0.00032876,14,"2025-08-06T09:30:54.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640579,1754472654237,-400.0,0.00032876,14,"2025-08-06T09:30:54.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640580,1754472654247,-151.0,0.00032876,7,"2025-08-06T09:30:54.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640581,1754472654256,-158.661528,0.00032876,7,"2025-08-06T09:30:54.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640582,1754472654266,-400.0,0.00032876,14,"2025-08-06T09:30:54.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640583,1754472654278,-400.0,0.00032876,14,"2025-08-06T09:30:54.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640584,1754472654287,-400.0,0.00032876,14,"2025-08-06T09:30:54.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640585,1754472654297,-400.0,0.00032876,14,"2025-08-06T09:30:54.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640586,1754472654306,-400.0,0.00032876,14,"2025-08-06T09:30:54.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640587,1754472654316,-400.0,0.00032876,14,"2025-08-06T09:30:54.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640588,1754472654325,-1222.66,0.00032876,14,"2025-08-06T09:30:54.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640589,1754472654334,-400.0,0.00032876,14,"2025-08-06T09:30:54.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640590,1754472654344,-400.0,0.00032876,14,"2025-08-06T09:30:54.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640591,1754472654353,-1260.63,0.00032876,14,"2025-08-06T09:30:54.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640592,1754472654362,-2138.99,0.00032876,14,"2025-08-06T09:30:54.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640593,1754472654371,-400.0,0.00032876,14,"2025-08-06T09:30:54.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640594,1754472654380,-1107.02,0.00032876,14,"2025-08-06T09:30:54.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640595,1754472654389,-400.0,0.00032876,14,"2025-08-06T09:30:54.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640596,1754472654398,-1934.4,0.00032876,14,"2025-08-06T09:30:54.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640597,1754472654408,-1833.99,0.00032876,14,"2025-08-06T09:30:54.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640598,1754472654417,-400.0,0.00032876,14,"2025-08-06T09:30:54.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640599,1754472654426,-1830.51,0.00032876,14,"2025-08-06T09:30:54.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640600,1754472654436,-400.0,0.00032876,14,"2025-08-06T09:30:54.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640601,1754472654449,-1113.65,0.00032876,14,"2025-08-06T09:30:54.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640602,1754472654457,-2149.28,0.00032876,14,"2025-08-06T09:30:54.457",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640603,1754472654467,-2021.91,0.00032876,14,"2025-08-06T09:30:54.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640604,1754472654476,-481.31601417,0.00032876,14,"2025-08-06T09:30:54.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640605,1754472654485,-400.0,0.00032876,14,"2025-08-06T09:30:54.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640606,1754472654495,-400.0,0.00032876,14,"2025-08-06T09:30:54.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640607,1754472654505,-400.0,0.00032876,14,"2025-08-06T09:30:54.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640608,1754472654514,-400.0,0.00032876,14,"2025-08-06T09:30:54.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640609,1754472654523,-400.0,0.00032876,14,"2025-08-06T09:30:54.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640610,1754472654533,-978.61,0.00032876,14,"2025-08-06T09:30:54.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640611,1754472654544,-400.0,0.00032876,14,"2025-08-06T09:30:54.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640612,1754472654554,-1143.73,0.00032876,14,"2025-08-06T09:30:54.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640613,1754472654564,-400.0,0.00032876,14,"2025-08-06T09:30:54.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640614,1754472654575,-2140.34,0.00032876,14,"2025-08-06T09:30:54.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640615,1754472654585,-401.35314624,0.00032876,14,"2025-08-06T09:30:54.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640616,1754472654595,-2027.48,0.00032876,14,"2025-08-06T09:30:54.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640617,1754472654605,-400.0,0.00032876,14,"2025-08-06T09:30:54.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640618,1754472654614,-400.0,0.00032876,14,"2025-08-06T09:30:54.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640619,1754472654624,-400.0,0.00032876,14,"2025-08-06T09:30:54.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640620,1754472654633,-1983.09,0.00032876,14,"2025-08-06T09:30:54.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640621,1754472654643,-708.15,0.00032876,14,"2025-08-06T09:30:54.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640622,1754472654653,-689.94,0.00032876,14,"2025-08-06T09:30:54.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640623,1754472654662,-500.0,0.00032876,2,"2025-08-06T09:30:54.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640624,1754472654672,-400.0,0.00032876,14,"2025-08-06T09:30:54.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640625,1754472654681,-400.0,0.00032876,14,"2025-08-06T09:30:54.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640626,1754472654691,-400.0,0.00032876,14,"2025-08-06T09:30:54.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640627,1754472654701,-1610.53,0.00032876,14,"2025-08-06T09:30:54.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640628,1754472654712,-151.0,0.00032876,7,"2025-08-06T09:30:54.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640629,1754472654722,-151.0,0.00032876,7,"2025-08-06T09:30:54.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640630,1754472654889,-151.0,0.00032876,7,"2025-08-06T09:30:54.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640631,1754472654899,-400.0,0.00032876,14,"2025-08-06T09:30:54.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640632,1754472654909,-151.0,0.00032876,7,"2025-08-06T09:30:54.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640633,1754472654918,-400.0,0.00032876,2,"2025-08-06T09:30:54.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640634,1754472654928,-529.32,0.00032876,14,"2025-08-06T09:30:54.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640635,1754472654937,-204.41644395,0.00032876,2,"2025-08-06T09:30:54.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640636,1754472654946,-151.0,0.00032876,7,"2025-08-06T09:30:54.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640637,1754472654955,-151.0,0.00032876,7,"2025-08-06T09:30:54.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640638,1754472654966,-151.0,0.00032876,7,"2025-08-06T09:30:54.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640639,1754472654977,-400.0,0.00032876,14,"2025-08-06T09:30:54.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640640,1754472654987,-1854.31,0.00032876,14,"2025-08-06T09:30:54.987",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640641,1754472654998,-400.0,0.00032876,14,"2025-08-06T09:30:54.998",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640642,1754472655008,-1722.71,0.00032876,14,"2025-08-06T09:30:55.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640643,1754472655018,-400.0,0.00032876,120,"2025-08-06T09:30:55.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640644,1754472655028,-400.0,0.00032876,14,"2025-08-06T09:30:55.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640645,1754472655038,-400.0,0.00032876,14,"2025-08-06T09:30:55.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640646,1754472655048,-400.0,0.00032876,14,"2025-08-06T09:30:55.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640647,1754472655058,-400.0,0.00032876,14,"2025-08-06T09:30:55.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640648,1754472655067,-400.0,0.00032876,14,"2025-08-06T09:30:55.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640649,1754472655077,-1044.72,0.00032876,14,"2025-08-06T09:30:55.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640650,1754472655087,-409.49,0.00032876,14,"2025-08-06T09:30:55.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640651,1754472655097,-1979.83,0.00032876,14,"2025-08-06T09:30:55.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640652,1754472655106,-535.78,0.00032876,14,"2025-08-06T09:30:55.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640653,1754472655117,-1315.35,0.00032876,14,"2025-08-06T09:30:55.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640654,1754472655127,-400.0,0.00032876,14,"2025-08-06T09:30:55.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640655,1754472655136,-2279.73,0.00032876,14,"2025-08-06T09:30:55.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640656,1754472655147,-2203.02,0.00032876,14,"2025-08-06T09:30:55.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640657,1754472655156,-400.0,0.00032876,14,"2025-08-06T09:30:55.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640658,1754472655166,-1216.24,0.00032876,14,"2025-08-06T09:30:55.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640659,1754472655176,-400.0,0.00032876,14,"2025-08-06T09:30:55.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640660,1754472655185,-400.0,0.00032876,14,"2025-08-06T09:30:55.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640661,1754472655194,-1755.24,0.00032876,14,"2025-08-06T09:30:55.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640662,1754472655204,-400.0,0.00032876,14,"2025-08-06T09:30:55.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640663,1754472655213,-692.72,0.00032876,14,"2025-08-06T09:30:55.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640664,1754472655223,-400.0,0.00032876,14,"2025-08-06T09:30:55.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640665,1754472655232,-400.0,0.00032876,14,"2025-08-06T09:30:55.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640666,1754472655242,-400.0,0.00032876,14,"2025-08-06T09:30:55.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640667,1754472655251,-691.38,0.00032876,14,"2025-08-06T09:30:55.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640668,1754472655261,-400.0,0.00032876,14,"2025-08-06T09:30:55.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640669,1754472655275,-992.76,0.00032876,14,"2025-08-06T09:30:55.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640670,1754472655286,-400.0,0.00032876,14,"2025-08-06T09:30:55.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640671,1754472655303,-400.0,0.00032876,14,"2025-08-06T09:30:55.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640672,1754472655314,-2097.62,0.00032876,14,"2025-08-06T09:30:55.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640673,1754472655324,-628.91,0.00032876,14,"2025-08-06T09:30:55.324",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640674,1754472655333,-1701.27,0.00032876,14,"2025-08-06T09:30:55.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640675,1754472655344,-1810.02,0.00032876,14,"2025-08-06T09:30:55.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640676,1754472655355,-400.0,0.00032876,14,"2025-08-06T09:30:55.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640677,1754472655365,-2903.24,0.00032876,14,"2025-08-06T09:30:55.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640678,1754472655375,-400.0,0.00032876,14,"2025-08-06T09:30:55.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640679,1754472655384,-400.0,0.00032876,14,"2025-08-06T09:30:55.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640680,1754472655395,-400.0,0.00032876,14,"2025-08-06T09:30:55.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640681,1754472655404,-2745.35,0.00032876,14,"2025-08-06T09:30:55.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640682,1754472655414,-810.17,0.00032876,14,"2025-08-06T09:30:55.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640683,1754472655423,-544.38403957,0.00032876,14,"2025-08-06T09:30:55.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640684,1754472655433,-400.0,0.00032876,14,"2025-08-06T09:30:55.433",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640685,1754472655443,-1333.96,0.00032876,14,"2025-08-06T09:30:55.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640686,1754472655453,-700.93,0.00032876,14,"2025-08-06T09:30:55.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640687,1754472655463,-400.0,0.00032876,14,"2025-08-06T09:30:55.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640688,1754472655472,-923.07,0.00032876,14,"2025-08-06T09:30:55.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640689,1754472655483,-388.49950409,0.00032876,14,"2025-08-06T09:30:55.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640690,1754472655492,-1226.68,0.00032876,14,"2025-08-06T09:30:55.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640691,1754472655502,-465.27,0.00032876,14,"2025-08-06T09:30:55.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640692,1754472655511,-400.0,0.00032876,14,"2025-08-06T09:30:55.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640693,1754472655520,-400.0,0.00032876,14,"2025-08-06T09:30:55.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640694,1754472655530,-1145.51,0.00032876,14,"2025-08-06T09:30:55.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640695,1754472655539,-1913.66,0.00032876,14,"2025-08-06T09:30:55.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640696,1754472655549,-673.17,0.00032876,14,"2025-08-06T09:30:55.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640697,1754472655559,-1512.02,0.00032876,14,"2025-08-06T09:30:55.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640698,1754472655569,-400.3727224,0.00032876,14,"2025-08-06T09:30:55.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640699,1754472655578,-1453.65,0.00032876,14,"2025-08-06T09:30:55.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640700,1754472655588,-940.71,0.00032876,14,"2025-08-06T09:30:55.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640701,1754472655597,-400.0,0.00032876,14,"2025-08-06T09:30:55.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640702,1754472655607,-400.0,0.00032876,14,"2025-08-06T09:30:55.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640703,1754472655616,-400.0,0.00032876,14,"2025-08-06T09:30:55.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640704,1754472655626,-1636.86,0.00032876,14,"2025-08-06T09:30:55.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640705,1754472655636,-400.0,0.00032876,14,"2025-08-06T09:30:55.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640706,1754472655646,-1624.34,0.00032876,14,"2025-08-06T09:30:55.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640707,1754472655655,-400.0,0.00032876,14,"2025-08-06T09:30:55.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640708,1754472655666,-400.0,0.00032876,14,"2025-08-06T09:30:55.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640709,1754472655675,-400.0,0.00032876,14,"2025-08-06T09:30:55.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640710,1754472655685,-151.0,0.00032876,7,"2025-08-06T09:30:55.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640711,1754472655695,-426.1,0.00032876,14,"2025-08-06T09:30:55.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640712,1754472655705,-151.0,0.00032876,7,"2025-08-06T09:30:55.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640713,1754472655714,-156.405791,0.00032876,7,"2025-08-06T09:30:55.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640714,1754472655724,-1183.18,0.00032876,14,"2025-08-06T09:30:55.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640715,1754472655734,-664.11,0.00032876,14,"2025-08-06T09:30:55.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640716,1754472655745,-401.01997191,0.00032876,14,"2025-08-06T09:30:55.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640717,1754472655755,-1035.63,0.00032876,14,"2025-08-06T09:30:55.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640718,1754472655765,-1056.68,0.00032876,14,"2025-08-06T09:30:55.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640719,1754472655775,-2800.15,0.00032876,14,"2025-08-06T09:30:55.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640720,1754472655785,-151.0,0.00032876,7,"2025-08-06T09:30:55.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640721,1754472655795,-151.0,0.00032876,7,"2025-08-06T09:30:55.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640722,1754472655806,-151.0,0.00032876,7,"2025-08-06T09:30:55.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640723,1754472655815,-156.258049,0.00032876,7,"2025-08-06T09:30:55.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640724,1754472655825,-151.0,0.00032876,7,"2025-08-06T09:30:55.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640725,1754472655835,-154.120646,0.00032876,7,"2025-08-06T09:30:55.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640726,1754472655845,-500.0,0.00032876,30,"2025-08-06T09:30:55.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640727,1754472655855,-500.0,0.00032876,30,"2025-08-06T09:30:55.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640728,1754472655865,-500.0,0.00032876,30,"2025-08-06T09:30:55.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640729,1754472655875,-169.06313579,0.00032876,2,"2025-08-06T09:30:55.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640730,1754472655885,-601.35947887,0.00032876,30,"2025-08-06T09:30:55.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640731,1754472655894,-1147.0,0.00032876,2,"2025-08-06T09:30:55.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640732,1754472655904,-151.0,0.00032876,7,"2025-08-06T09:30:55.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640733,1754472655914,-151.0,0.00032876,7,"2025-08-06T09:30:55.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640734,1754472655924,-181.849602,0.00032876,7,"2025-08-06T09:30:55.924",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640735,1754472655933,-150.0,0.00032876,2,"2025-08-06T09:30:55.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640736,1754472655943,-151.0,0.00032876,7,"2025-08-06T09:30:55.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640737,1754472655952,-151.0,0.00032876,7,"2025-08-06T09:30:55.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640738,1754472655962,-151.0,0.00032876,7,"2025-08-06T09:30:55.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640739,1754472655971,-151.0,0.00032876,7,"2025-08-06T09:30:55.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640740,1754472655981,-157.286077,0.00032876,7,"2025-08-06T09:30:55.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640741,1754472655990,-212.02628065,0.00032876,2,"2025-08-06T09:30:55.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640742,1754472655999,-500.0,0.00032876,30,"2025-08-06T09:30:55.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640743,1754472656008,-500.0,0.00032876,30,"2025-08-06T09:30:56.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640744,1754472656017,-500.0,0.00032876,30,"2025-08-06T09:30:56.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640745,1754472656026,-500.0,0.00032876,30,"2025-08-06T09:30:56.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640746,1754472656036,-500.0,0.00032876,30,"2025-08-06T09:30:56.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640747,1754472656046,-504.18,0.00032876,30,"2025-08-06T09:30:56.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640748,1754472656056,-284.186404,0.00032876,7,"2025-08-06T09:30:56.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640749,1754472656065,-284.186404,0.00032876,7,"2025-08-06T09:30:56.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640750,1754472656075,-284.186404,0.00032876,7,"2025-08-06T09:30:56.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640751,1754472656086,-284.186404,0.00032876,7,"2025-08-06T09:30:56.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640752,1754472656095,-284.186404,0.00032876,7,"2025-08-06T09:30:56.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640753,1754472656104,-284.186404,0.00032876,7,"2025-08-06T09:30:56.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640754,1754472656114,-284.186404,0.00032876,7,"2025-08-06T09:30:56.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640755,1754472656123,-284.186404,0.00032876,7,"2025-08-06T09:30:56.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640756,1754472656133,-284.186404,0.00032876,7,"2025-08-06T09:30:56.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640757,1754472656142,-284.186404,0.00032876,7,"2025-08-06T09:30:56.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640758,1754472656152,-284.186404,0.00032876,7,"2025-08-06T09:30:56.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640759,1754472656161,-284.186404,0.00032876,7,"2025-08-06T09:30:56.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640760,1754472656171,-284.186404,0.00032876,7,"2025-08-06T09:30:56.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640761,1754472656180,-284.186398,0.00032876,7,"2025-08-06T09:30:56.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640762,1754472656190,-151.0,0.00032876,7,"2025-08-06T09:30:56.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640763,1754472656199,-151.0,0.00032876,7,"2025-08-06T09:30:56.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640764,1754472656209,-151.0,0.00032876,7,"2025-08-06T09:30:56.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640765,1754472656218,-151.0,0.00032876,7,"2025-08-06T09:30:56.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640766,1754472656228,-151.0,0.00032876,7,"2025-08-06T09:30:56.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640767,1754472656237,-151.0,0.00032876,7,"2025-08-06T09:30:56.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640768,1754472656247,-151.0,0.00032876,7,"2025-08-06T09:30:56.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640769,1754472656256,-151.0,0.00032876,7,"2025-08-06T09:30:56.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640770,1754472656267,-151.0,0.00032876,7,"2025-08-06T09:30:56.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640771,1754472656278,-165.261452,0.00032876,7,"2025-08-06T09:30:56.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640772,1754472656288,-151.0,0.00032876,7,"2025-08-06T09:30:56.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640773,1754472656298,-151.0,0.00032876,7,"2025-08-06T09:30:56.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640774,1754472656307,-151.0,0.00032876,7,"2025-08-06T09:30:56.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640775,1754472656317,-500.0,0.00032876,30,"2025-08-06T09:30:56.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640776,1754472656327,-151.0,0.00032876,7,"2025-08-06T09:30:56.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640777,1754472656337,-500.0,0.00032876,30,"2025-08-06T09:30:56.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640778,1754472656348,-427.02,0.00032876,30,"2025-08-06T09:30:56.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640779,1754472656361,-151.0,0.00032876,7,"2025-08-06T09:30:56.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640780,1754472656373,-197.36492,0.00032876,7,"2025-08-06T09:30:56.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640781,1754472656382,-155.956182,0.00032876,7,"2025-08-06T09:30:56.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640782,1754472656392,-500.0,0.00032876,30,"2025-08-06T09:30:56.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640783,1754472656401,-500.0,0.00032876,30,"2025-08-06T09:30:56.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640784,1754472656410,-500.0,0.00032876,30,"2025-08-06T09:30:56.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640785,1754472656419,-500.0,0.00032876,30,"2025-08-06T09:30:56.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640786,1754472656429,-500.0,0.00032876,30,"2025-08-06T09:30:56.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640787,1754472656438,-500.0,0.00032876,30,"2025-08-06T09:30:56.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640788,1754472656447,-500.0,0.00032876,30,"2025-08-06T09:30:56.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640789,1754472656456,-500.0,0.00032876,30,"2025-08-06T09:30:56.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640790,1754472656465,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640791,1754472656474,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640792,1754472656484,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640793,1754472656494,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640794,1754472656503,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640795,1754472656512,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640796,1754472656521,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640797,1754472656530,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640798,1754472656540,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640799,1754472656549,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640800,1754472656558,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640801,1754472656567,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640802,1754472656576,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640803,1754472656586,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640804,1754472656595,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640805,1754472656604,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640806,1754472656613,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640807,1754472656623,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640808,1754472656632,-1100.111847,0.00032876,7,"2025-08-06T09:30:56.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640809,1754472656641,-1100.111854,0.00032876,7,"2025-08-06T09:30:56.641",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640810,1754472656651,-152.757067,0.00032876,7,"2025-08-06T09:30:56.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640811,1754472656661,-151.0,0.00032876,7,"2025-08-06T09:30:56.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640812,1754472656671,-151.0,0.00032876,7,"2025-08-06T09:30:56.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640813,1754472656681,-151.0,0.00032876,7,"2025-08-06T09:30:56.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640814,1754472656691,-157.061858,0.00032876,7,"2025-08-06T09:30:56.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640815,1754472656700,-151.846374,0.00032876,7,"2025-08-06T09:30:56.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640816,1754472656710,-151.0,0.00032876,7,"2025-08-06T09:30:56.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640817,1754472656719,-151.0,0.00032876,7,"2025-08-06T09:30:56.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640818,1754472656729,-151.0,0.00032876,7,"2025-08-06T09:30:56.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640819,1754472656741,-259.252457,0.00032876,7,"2025-08-06T09:30:56.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640820,1754472656751,-151.0,0.00032876,7,"2025-08-06T09:30:56.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640821,1754472656761,-151.0,0.00032876,7,"2025-08-06T09:30:56.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640822,1754472656771,-151.0,0.00032876,7,"2025-08-06T09:30:56.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640823,1754472656782,-151.0,0.00032876,7,"2025-08-06T09:30:56.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640824,1754472656791,-151.0,0.00032876,7,"2025-08-06T09:30:56.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640825,1754472656802,-151.0,0.00032876,7,"2025-08-06T09:30:56.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640826,1754472656811,-151.0,0.00032876,7,"2025-08-06T09:30:56.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640827,1754472656821,-500.0,0.00032876,10,"2025-08-06T09:30:56.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640828,1754472656832,-500.0,0.00032876,10,"2025-08-06T09:30:56.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640829,1754472656842,-500.0,0.00032876,10,"2025-08-06T09:30:56.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640830,1754472656852,-500.0,0.00032876,10,"2025-08-06T09:30:56.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640831,1754472656863,-260.44344665,0.00032876,10,"2025-08-06T09:30:56.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640832,1754472656872,-500.0,0.00032876,30,"2025-08-06T09:30:56.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640833,1754472656882,-500.0,0.00032876,30,"2025-08-06T09:30:56.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640834,1754472656892,-500.0,0.00032876,30,"2025-08-06T09:30:56.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640835,1754472656903,-500.0,0.00032876,30,"2025-08-06T09:30:56.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640836,1754472656913,-500.0,0.00032876,30,"2025-08-06T09:30:56.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640837,1754472656923,-500.0,0.00032876,30,"2025-08-06T09:30:56.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640838,1754472656932,-500.0,0.00032876,30,"2025-08-06T09:30:56.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640839,1754472656941,-500.0,0.00032876,30,"2025-08-06T09:30:56.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640840,1754472656952,-500.0,0.00032876,30,"2025-08-06T09:30:56.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640841,1754472656962,-153.988213,0.00032876,7,"2025-08-06T09:30:56.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640842,1754472656971,-500.0,0.00032876,2,"2025-08-06T09:30:56.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640843,1754472656982,-151.0,0.00032876,7,"2025-08-06T09:30:56.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640844,1754472657318,-151.0,0.00032876,7,"2025-08-06T09:30:57.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640845,1754472657345,-151.0,0.00032876,7,"2025-08-06T09:30:57.345",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640846,1754472657356,-151.0,0.00032876,7,"2025-08-06T09:30:57.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640847,1754472657366,-151.0,0.00032876,7,"2025-08-06T09:30:57.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640848,1754472657375,-162.981426,0.00032876,7,"2025-08-06T09:30:57.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640849,1754472657384,-150.0,0.00032876,2,"2025-08-06T09:30:57.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640850,1754472657394,-500.0,0.00032876,2,"2025-08-06T09:30:57.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640851,1754472657403,-150.0,0.00032876,2,"2025-08-06T09:30:57.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640852,1754472657412,-150.0,0.00032876,2,"2025-08-06T09:30:57.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640853,1754472657422,-151.0,0.00032876,7,"2025-08-06T09:30:57.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640854,1754472657432,-163.48485,0.00032876,7,"2025-08-06T09:30:57.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640855,1754472657443,-151.0,0.00032876,7,"2025-08-06T09:30:57.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640856,1754472657454,-152.642329,0.00032876,7,"2025-08-06T09:30:57.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640857,1754472657467,-500.0,0.00032876,30,"2025-08-06T09:30:57.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640858,1754472657476,-500.0,0.00032876,30,"2025-08-06T09:30:57.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640859,1754472657486,-500.0,0.00032876,30,"2025-08-06T09:30:57.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640860,1754472657496,-500.0,0.00032876,30,"2025-08-06T09:30:57.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640861,1754472657506,-500.0,0.00032876,30,"2025-08-06T09:30:57.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640862,1754472657515,-500.0,0.00032876,30,"2025-08-06T09:30:57.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640863,1754472657526,-500.0,0.00032876,30,"2025-08-06T09:30:57.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640864,1754472657535,-500.0,0.00032876,30,"2025-08-06T09:30:57.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640865,1754472657545,-500.0,0.00032876,30,"2025-08-06T09:30:57.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640866,1754472657555,-500.0,0.00032876,30,"2025-08-06T09:30:57.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640867,1754472657565,-400.0,0.00032876,2,"2025-08-06T09:30:57.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640868,1754472657575,-400.0,0.00032876,2,"2025-08-06T09:30:57.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640869,1754472657586,-400.0,0.00032876,2,"2025-08-06T09:30:57.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640870,1754472657596,-400.0,0.00032876,2,"2025-08-06T09:30:57.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640871,1754472657606,-402.96743745,0.00032876,2,"2025-08-06T09:30:57.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640872,1754472657615,-151.0,0.00032876,7,"2025-08-06T09:30:57.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640873,1754472657625,-151.0,0.00032876,7,"2025-08-06T09:30:57.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640874,1754472657634,-151.0,0.00032876,7,"2025-08-06T09:30:57.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640875,1754472657645,-151.0,0.00032876,7,"2025-08-06T09:30:57.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640876,1754472657654,-247.384356,0.00032876,7,"2025-08-06T09:30:57.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640877,1754472657664,-247.384356,0.00032876,7,"2025-08-06T09:30:57.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640878,1754472657673,-247.384356,0.00032876,7,"2025-08-06T09:30:57.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640879,1754472657683,-247.384356,0.00032876,7,"2025-08-06T09:30:57.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640880,1754472657694,-247.384356,0.00032876,7,"2025-08-06T09:30:57.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640881,1754472657703,-247.384356,0.00032876,7,"2025-08-06T09:30:57.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640882,1754472657713,-247.384356,0.00032876,7,"2025-08-06T09:30:57.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640883,1754472657722,-151.0,0.00032876,7,"2025-08-06T09:30:57.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640884,1754472657732,-500.0,0.00032876,10,"2025-08-06T09:30:57.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640885,1754472657741,-247.384356,0.00032876,7,"2025-08-06T09:30:57.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640886,1754472657751,-500.0,0.00032876,10,"2025-08-06T09:30:57.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640887,1754472657761,-164.510283,0.00032876,7,"2025-08-06T09:30:57.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640888,1754472657771,-400.0,0.00032876,2,"2025-08-06T09:30:57.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640889,1754472657782,-245.31487842,0.00032876,10,"2025-08-06T09:30:57.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640890,1754472657791,-400.0,0.00032876,2,"2025-08-06T09:30:57.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640891,1754472657801,-400.0,0.00032876,2,"2025-08-06T09:30:57.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640892,1754472657811,-400.0,0.00032876,2,"2025-08-06T09:30:57.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640893,1754472657821,-400.0,0.00032876,2,"2025-08-06T09:30:57.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640894,1754472657830,-247.384356,0.00032876,7,"2025-08-06T09:30:57.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640895,1754472657841,-400.0,0.00032876,2,"2025-08-06T09:30:57.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640896,1754472657852,-247.384356,0.00032876,7,"2025-08-06T09:30:57.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640897,1754472657862,-400.0,0.00032876,2,"2025-08-06T09:30:57.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640898,1754472657873,-500.0,0.00032876,30,"2025-08-06T09:30:57.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640899,1754472657883,-400.0,0.00032876,2,"2025-08-06T09:30:57.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640900,1754472657899,-500.0,0.00032876,30,"2025-08-06T09:30:57.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640901,1754472657909,-247.384356,0.00032876,7,"2025-08-06T09:30:57.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640902,1754472657919,-400.0,0.00032876,2,"2025-08-06T09:30:57.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640903,1754472657929,-500.0,0.00032876,30,"2025-08-06T09:30:57.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640904,1754472657940,-400.0,0.00032876,2,"2025-08-06T09:30:57.940",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640905,1754472657950,-500.0,0.00032876,30,"2025-08-06T09:30:57.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640906,1754472657962,-400.0,0.00032876,2,"2025-08-06T09:30:57.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640907,1754472657973,-525.0994747,0.00032876,30,"2025-08-06T09:30:57.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640908,1754472657984,-400.0,0.00032876,2,"2025-08-06T09:30:57.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640909,1754472657995,-247.384356,0.00032876,7,"2025-08-06T09:30:57.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640910,1754472658005,-278.86161312,0.00032876,2,"2025-08-06T09:30:58.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640911,1754472658016,-247.384356,0.00032876,7,"2025-08-06T09:30:58.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640912,1754472658027,-247.384356,0.00032876,7,"2025-08-06T09:30:58.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640913,1754472658037,-247.384356,0.00032876,7,"2025-08-06T09:30:58.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640914,1754472658047,-247.384356,0.00032876,7,"2025-08-06T09:30:58.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640915,1754472658057,-247.384356,0.00032876,7,"2025-08-06T09:30:58.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640916,1754472658066,-247.384356,0.00032876,7,"2025-08-06T09:30:58.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640917,1754472658076,-247.384356,0.00032876,7,"2025-08-06T09:30:58.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640918,1754472658086,-247.38435,0.00032876,7,"2025-08-06T09:30:58.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640919,1754472658096,-500.0,0.00032876,30,"2025-08-06T09:30:58.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640920,1754472658106,-500.0,0.00032876,30,"2025-08-06T09:30:58.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640921,1754472658116,-500.0,0.00032876,30,"2025-08-06T09:30:58.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640922,1754472658125,-500.0,0.00032876,30,"2025-08-06T09:30:58.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640923,1754472658135,-500.0,0.00032876,30,"2025-08-06T09:30:58.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640924,1754472658145,-213.1,0.00032876,30,"2025-08-06T09:30:58.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640925,1754472658155,-1500.0,0.00032876,28,"2025-08-06T09:30:58.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640926,1754472658165,-1730.37,0.00032876,30,"2025-08-06T09:30:58.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640927,1754472658175,-1500.0,0.00032876,28,"2025-08-06T09:30:58.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640928,1754472658185,-1730.37,0.00032876,30,"2025-08-06T09:30:58.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640929,1754472658195,-1730.37,0.00032876,30,"2025-08-06T09:30:58.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640930,1754472658204,-1500.0,0.00032876,28,"2025-08-06T09:30:58.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640931,1754472658214,-151.0,0.00032876,7,"2025-08-06T09:30:58.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640932,1754472658224,-1730.37,0.00032876,30,"2025-08-06T09:30:58.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640933,1754472658233,-1500.0,0.00032876,28,"2025-08-06T09:30:58.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640934,1754472658243,-1730.37,0.00032876,30,"2025-08-06T09:30:58.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640935,1754472658253,-151.0,0.00032876,7,"2025-08-06T09:30:58.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640936,1754472658263,-1730.37,0.00032876,30,"2025-08-06T09:30:58.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640937,1754472658278,-1500.0,0.00032876,28,"2025-08-06T09:30:58.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640938,1754472658289,-465.0,0.00032877,10,"2025-08-06T09:30:58.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640939,1754472658299,-269.84397863,0.00032882,30,"2025-08-06T09:30:58.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640940,1754472658311,-4072.95,0.000329,14,"2025-08-06T09:30:58.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640941,1754472658323,-1117.7,0.000329,30,"2025-08-06T09:30:58.323",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640942,1754472658333,-211.52696026,0.000329,3,"2025-08-06T09:30:58.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640943,1754472658344,-2500.0,0.000329,12,"2025-08-06T09:30:58.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640944,1754472658353,-842.03384774,0.000329,30,"2025-08-06T09:30:58.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640945,1754472658364,-229.4,0.00032904,30,"2025-08-06T09:30:58.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640946,1754472658374,-250.16323601,0.00032916,2,"2025-08-06T09:30:58.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640947,1754472658384,-150.0,0.0003292,7,"2025-08-06T09:30:58.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640948,1754472658394,-1988.82087687,0.00032921,2,"2025-08-06T09:30:58.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640949,1754472658406,-150.0,0.00032942,7,"2025-08-06T09:30:58.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640950,1754472658415,-150.0,0.00032946,7,"2025-08-06T09:30:58.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640951,1754472658425,-1520.74717672,0.00032951,2,"2025-08-06T09:30:58.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640952,1754472658435,-150.0,0.00032952,7,"2025-08-06T09:30:58.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640953,1754472658445,-250.16323601,0.00032983,2,"2025-08-06T09:30:58.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640954,1754472658455,-171.998444,0.00033,10,"2025-08-06T09:30:58.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640955,1754472658466,-3500.0000045,0.00033,2,"2025-08-06T09:30:58.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640956,1754472658476,-301.25,0.00033,2,"2025-08-06T09:30:58.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640957,1754472658487,-2195.0689678,0.00033031,2,"2025-08-06T09:30:58.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640958,1754472658496,-150.0,0.00033036,7,"2025-08-06T09:30:58.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640959,1754472658506,-1520.74717672,0.00033043,2,"2025-08-06T09:30:58.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640960,1754472658515,-250.16323601,0.0003305,2,"2025-08-06T09:30:58.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640961,1754472658525,-150.0,0.00033063,7,"2025-08-06T09:30:58.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640962,1754472658535,-500.0,0.0003309,14,"2025-08-06T09:30:58.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640963,1754472658545,-500.0,0.0003309,14,"2025-08-06T09:30:58.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640964,1754472658556,-500.0,0.0003309,14,"2025-08-06T09:30:58.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640965,1754472658566,-537.06,0.0003309,14,"2025-08-06T09:30:58.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640966,1754472658576,-540.75,0.0003309,14,"2025-08-06T09:30:58.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640967,1754472658586,-2569.7,0.0003309,14,"2025-08-06T09:30:58.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640968,1754472658596,-1112.59,0.0003309,14,"2025-08-06T09:30:58.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640969,1754472658606,-500.0,0.0003309,14,"2025-08-06T09:30:58.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640970,1754472658616,-735.95,0.0003309,14,"2025-08-06T09:30:58.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640971,1754472658626,-500.0,0.0003309,30,"2025-08-06T09:30:58.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640972,1754472658636,-735.95,0.00033091,14,"2025-08-06T09:30:58.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640973,1754472658645,-461.08941942,0.00033091,120,"2025-08-06T09:30:58.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640974,1754472658656,-1368.10690912,0.00033092,2,"2025-08-06T09:30:58.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640975,1754472658666,-150.0,0.00033094,7,"2025-08-06T09:30:58.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640976,1754472658676,-150.0,0.00033094,7,"2025-08-06T09:30:58.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640977,1754472658686,-482.75407317,0.0003312,2,"2025-08-06T09:30:58.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640978,1754472658695,-150.0,0.00033126,7,"2025-08-06T09:30:58.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640979,1754472658705,-1520.74717672,0.00033136,2,"2025-08-06T09:30:58.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640980,1754472658715,-500.0,0.0003314,3,"2025-08-06T09:30:58.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640981,1754472658725,-190.26845134,0.0003314,3,"2025-08-06T09:30:58.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640982,1754472658735,-500.0,0.0003314,7,"2025-08-06T09:30:58.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640983,1754472658746,-500.0,0.0003314,7,"2025-08-06T09:30:58.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640984,1754472658757,-500.0,0.0003314,7,"2025-08-06T09:30:58.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640985,1754472658767,-150.0,0.0003314,7,"2025-08-06T09:30:58.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640986,1754472658776,-500.0,0.0003314,7,"2025-08-06T09:30:58.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640987,1754472658786,-500.0,0.0003314,7,"2025-08-06T09:30:58.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640988,1754472658795,-500.0,0.0003314,7,"2025-08-06T09:30:58.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640989,1754472658805,-500.0,0.0003314,7,"2025-08-06T09:30:58.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640990,1754472658815,-500.0,0.0003314,7,"2025-08-06T09:30:58.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640991,1754472658824,-150.0,0.0003314,7,"2025-08-06T09:30:58.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640992,1754472658834,-2401.31705874,0.0003314,2,"2025-08-06T09:30:58.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640993,1754472658843,-918.76,0.00033148,14,"2025-08-06T09:30:58.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640994,1754472658852,-2911.34,0.00033148,14,"2025-08-06T09:30:58.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640995,1754472658862,-500.0,0.00033148,30,"2025-08-06T09:30:58.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640996,1754472658871,-500.0,0.00033148,30,"2025-08-06T09:30:58.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640997,1754472658881,-437.0,0.00033149,10,"2025-08-06T09:30:58.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640998,1754472658891,-500.0,0.00033149,10,"2025-08-06T09:30:58.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640999,1754472658901,-500.0,0.00033149,10,"2025-08-06T09:30:58.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641000,1754472658911,-597.0,0.00033149,10,"2025-08-06T09:30:58.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641001,1754472658920,-300.0,0.00033149,10,"2025-08-06T09:30:58.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641002,1754472658930,-300.0,0.00033149,10,"2025-08-06T09:30:58.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641003,1754472658940,-300.0,0.00033149,10,"2025-08-06T09:30:58.940",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641004,1754472658950,-500.0,0.00033149,14,"2025-08-06T09:30:58.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641005,1754472658960,-500.0,0.00033149,14,"2025-08-06T09:30:58.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641006,1754472658969,-500.0,0.00033149,14,"2025-08-06T09:30:58.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641007,1754472658979,-500.0,0.00033149,14,"2025-08-06T09:30:58.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641008,1754472658989,-918.76,0.00033149,14,"2025-08-06T09:30:58.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641009,1754472658999,-918.76,0.00033149,14,"2025-08-06T09:30:58.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641010,1754472659009,-918.76,0.00033149,14,"2025-08-06T09:30:59.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641011,1754472659020,-918.76,0.00033149,14,"2025-08-06T09:30:59.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641012,1754472659030,-918.76,0.00033149,14,"2025-08-06T09:30:59.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641013,1754472659041,-918.76,0.00033149,14,"2025-08-06T09:30:59.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641014,1754472659051,-500.0,0.00033149,14,"2025-08-06T09:30:59.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641015,1754472659061,-500.0,0.00033149,14,"2025-08-06T09:30:59.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641016,1754472659070,-537.06,0.00033149,14,"2025-08-06T09:30:59.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641017,1754472659080,-537.06,0.00033149,14,"2025-08-06T09:30:59.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641018,1754472659089,-537.06,0.00033149,14,"2025-08-06T09:30:59.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641019,1754472659098,-537.06,0.00033149,14,"2025-08-06T09:30:59.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641020,1754472659108,-537.06,0.00033149,14,"2025-08-06T09:30:59.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641021,1754472659118,-540.75,0.00033149,14,"2025-08-06T09:30:59.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641022,1754472659129,-540.75,0.00033149,14,"2025-08-06T09:30:59.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641023,1754472659138,-540.75,0.00033149,14,"2025-08-06T09:30:59.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641024,1754472659150,-540.75,0.00033149,14,"2025-08-06T09:30:59.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641025,1754472659160,-2569.7,0.00033149,14,"2025-08-06T09:30:59.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641026,1754472659170,-2569.7,0.00033149,14,"2025-08-06T09:30:59.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641027,1754472659179,-1112.59,0.00033149,14,"2025-08-06T09:30:59.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641028,1754472659188,-1112.59,0.00033149,14,"2025-08-06T09:30:59.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641029,1754472659198,-1112.59,0.00033149,14,"2025-08-06T09:30:59.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641030,1754472659207,-1112.59,0.00033149,14,"2025-08-06T09:30:59.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641031,1754472659216,-1112.59,0.00033149,14,"2025-08-06T09:30:59.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641032,1754472659226,-500.0,0.00033149,14,"2025-08-06T09:30:59.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641033,1754472659235,-256.78,0.00033149,14,"2025-08-06T09:30:59.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641034,1754472659245,-735.95,0.00033149,14,"2025-08-06T09:30:59.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641035,1754472659254,-735.95,0.00033149,14,"2025-08-06T09:30:59.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641036,1754472659264,-735.95,0.00033149,14,"2025-08-06T09:30:59.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641037,1754472659279,-2911.34,0.00033149,14,"2025-08-06T09:30:59.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641038,1754472659290,-2911.34,0.00033149,14,"2025-08-06T09:30:59.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641039,1754472659299,-2911.34,0.00033149,14,"2025-08-06T09:30:59.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641040,1754472659310,-2911.34,0.00033149,14,"2025-08-06T09:30:59.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641041,1754472659319,-2911.34,0.00033149,14,"2025-08-06T09:30:59.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641042,1754472659329,-500.0,0.00033149,30,"2025-08-06T09:30:59.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641043,1754472659338,-500.0,0.00033149,30,"2025-08-06T09:30:59.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641044,1754472659350,-500.0,0.00033149,30,"2025-08-06T09:30:59.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641045,1754472659360,-500.0,0.00033149,30,"2025-08-06T09:30:59.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641046,1754472659370,-500.0,0.00033149,30,"2025-08-06T09:30:59.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641047,1754472659379,-199.45109148,0.00033149,30,"2025-08-06T09:30:59.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641048,1754472659389,-500.0,0.00033149,30,"2025-08-06T09:30:59.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641049,1754472659399,-500.0,0.00033149,30,"2025-08-06T09:30:59.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641050,1754472659408,-500.0,0.00033149,30,"2025-08-06T09:30:59.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641051,1754472659418,-500.0,0.00033149,30,"2025-08-06T09:30:59.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641052,1754472659428,-500.0,0.00033149,30,"2025-08-06T09:30:59.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641053,1754472659438,-500.0,0.00033149,30,"2025-08-06T09:30:59.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641054,1754472659448,-500.0,0.0003315,2,"2025-08-06T09:30:59.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641055,1754472659458,-1147.0,0.0003315,2,"2025-08-06T09:30:59.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641056,1754472659468,-150.0,0.0003315,2,"2025-08-06T09:30:59.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641057,1754472659479,-500.0,0.0003315,2,"2025-08-06T09:30:59.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641058,1754472659489,-150.0,0.0003315,2,"2025-08-06T09:30:59.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641059,1754472659499,-500.0,0.0003315,2,"2025-08-06T09:30:59.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641060,1754472659509,-150.0,0.0003315,2,"2025-08-06T09:30:59.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641061,1754472659521,-150.0,0.0003315,2,"2025-08-06T09:30:59.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641062,1754472659531,-318.18155703,0.0003315,14,"2025-08-06T09:30:59.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641063,1754472659542,-519.83246773,0.0003315,14,"2025-08-06T09:30:59.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641064,1754472659551,-400.0,0.0003315,14,"2025-08-06T09:30:59.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641065,1754472659562,-400.0,0.0003315,14,"2025-08-06T09:30:59.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641066,1754472659571,-410.62799644,0.0003315,14,"2025-08-06T09:30:59.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641067,1754472659581,-400.0,0.0003315,14,"2025-08-06T09:30:59.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641068,1754472659591,-400.0,0.0003315,14,"2025-08-06T09:30:59.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641069,1754472659601,-486.23976988,0.0003315,14,"2025-08-06T09:30:59.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641070,1754472659610,-400.0,0.0003315,14,"2025-08-06T09:30:59.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641071,1754472659620,-400.0,0.0003315,14,"2025-08-06T09:30:59.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641072,1754472659630,-400.0,0.0003315,14,"2025-08-06T09:30:59.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641073,1754472659640,-400.0,0.0003315,14,"2025-08-06T09:30:59.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641074,1754472659650,-400.0,0.0003315,14,"2025-08-06T09:30:59.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641075,1754472659659,-400.0,0.0003315,14,"2025-08-06T09:30:59.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641076,1754472659669,-400.0,0.0003315,14,"2025-08-06T09:30:59.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641077,1754472659680,-400.0,0.0003315,14,"2025-08-06T09:30:59.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641078,1754472659690,-400.0,0.0003315,14,"2025-08-06T09:30:59.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641079,1754472659699,-400.0,0.0003315,14,"2025-08-06T09:30:59.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641080,1754472659709,-400.0,0.0003315,14,"2025-08-06T09:30:59.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641081,1754472659719,-400.0,0.0003315,14,"2025-08-06T09:30:59.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641082,1754472659729,-400.0,0.0003315,14,"2025-08-06T09:30:59.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641083,1754472659738,-400.0,0.0003315,14,"2025-08-06T09:30:59.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641084,1754472659749,-249.35588535,0.0003315,14,"2025-08-06T09:30:59.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641085,1754472659873,-400.0,0.0003315,14,"2025-08-06T09:30:59.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641086,1754472659882,-400.0,0.0003315,14,"2025-08-06T09:30:59.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641087,1754472659891,-400.0,0.0003315,14,"2025-08-06T09:30:59.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641088,1754472659900,-400.0,0.0003315,2,"2025-08-06T09:30:59.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641089,1754472659909,-400.0,0.0003315,14,"2025-08-06T09:30:59.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641090,1754472659920,-400.0,0.0003315,14,"2025-08-06T09:30:59.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641091,1754472659929,-400.0,0.0003315,14,"2025-08-06T09:30:59.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641092,1754472659938,-400.0,0.0003315,14,"2025-08-06T09:30:59.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641093,1754472659948,-400.0,0.0003315,14,"2025-08-06T09:30:59.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641094,1754472659957,-400.0,0.0003315,14,"2025-08-06T09:30:59.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641095,1754472659966,-400.0,0.0003315,14,"2025-08-06T09:30:59.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641096,1754472659975,-400.0,0.0003315,14,"2025-08-06T09:30:59.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641097,1754472659984,-400.0,0.0003315,14,"2025-08-06T09:30:59.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641098,1754472659994,-963.88,0.0003315,14,"2025-08-06T09:30:59.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641099,1754472660003,-401.32418299,0.0003315,14,"2025-08-06T09:31:00.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641100,1754472660013,-400.0,0.0003315,14,"2025-08-06T09:31:00.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641101,1754472660022,-400.0,0.0003315,14,"2025-08-06T09:31:00.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641102,1754472660032,-400.0,0.0003315,14,"2025-08-06T09:31:00.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641103,1754472660041,-1257.0,0.0003315,14,"2025-08-06T09:31:00.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641104,1754472660051,-400.0,0.0003315,14,"2025-08-06T09:31:00.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641105,1754472660060,-527.85,0.0003315,14,"2025-08-06T09:31:00.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641106,1754472660070,-1771.27,0.0003315,14,"2025-08-06T09:31:00.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641107,1754472660079,-1912.82,0.0003315,14,"2025-08-06T09:31:00.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641108,1754472660089,-400.0,0.0003315,14,"2025-08-06T09:31:00.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641109,1754472660099,-400.0,0.0003315,14,"2025-08-06T09:31:00.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641110,1754472660109,-400.0,0.0003315,14,"2025-08-06T09:31:00.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641111,1754472660118,-400.0,0.0003315,14,"2025-08-06T09:31:00.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641112,1754472660129,-400.0,0.0003315,14,"2025-08-06T09:31:00.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641113,1754472660138,-400.0,0.0003315,14,"2025-08-06T09:31:00.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641114,1754472660148,-1043.82,0.0003315,14,"2025-08-06T09:31:00.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641115,1754472660159,-400.0,0.0003315,14,"2025-08-06T09:31:00.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641116,1754472660170,-1370.52,0.0003315,14,"2025-08-06T09:31:00.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641117,1754472660180,-400.0,0.0003315,14,"2025-08-06T09:31:00.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641118,1754472660190,-1807.99,0.0003315,14,"2025-08-06T09:31:00.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641119,1754472660199,-400.0,0.0003315,14,"2025-08-06T09:31:00.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641120,1754472660211,-400.0,0.0003315,14,"2025-08-06T09:31:00.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641121,1754472660220,-400.0,0.0003315,14,"2025-08-06T09:31:00.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641122,1754472660231,-1119.95,0.0003315,14,"2025-08-06T09:31:00.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641123,1754472660241,-430.84,0.0003315,14,"2025-08-06T09:31:00.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641124,1754472660251,-502.6374083,0.0003315,14,"2025-08-06T09:31:00.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641125,1754472660261,-947.09,0.0003315,2,"2025-08-06T09:31:00.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641126,1754472660275,-547.69,0.0003315,14,"2025-08-06T09:31:00.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641127,1754472660286,-792.38,0.0003315,14,"2025-08-06T09:31:00.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641128,1754472660296,-1777.48,0.0003315,14,"2025-08-06T09:31:00.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641129,1754472660305,-902.95,0.0003315,14,"2025-08-06T09:31:00.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641130,1754472660316,-1100.38,0.0003315,14,"2025-08-06T09:31:00.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641131,1754472660325,-300.0,0.0003315,14,"2025-08-06T09:31:00.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641132,1754472660335,-400.0,0.0003315,14,"2025-08-06T09:31:00.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641133,1754472660344,-400.0,0.0003315,14,"2025-08-06T09:31:00.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641134,1754472660354,-487.32,0.0003315,14,"2025-08-06T09:31:00.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641135,1754472660363,-401.37114177,0.0003315,14,"2025-08-06T09:31:00.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641136,1754472660372,-767.45,0.0003315,14,"2025-08-06T09:31:00.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641137,1754472660381,-400.0,0.0003315,14,"2025-08-06T09:31:00.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641138,1754472660390,-400.0,0.0003315,14,"2025-08-06T09:31:00.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641139,1754472660399,-400.0,0.0003315,14,"2025-08-06T09:31:00.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641140,1754472660408,-400.0,0.0003315,14,"2025-08-06T09:31:00.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641141,1754472660417,-400.0,0.0003315,14,"2025-08-06T09:31:00.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641142,1754472660427,-441.34,0.0003315,14,"2025-08-06T09:31:00.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641143,1754472660436,-400.0,0.0003315,14,"2025-08-06T09:31:00.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641144,1754472660446,-416.16,0.0003315,14,"2025-08-06T09:31:00.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641145,1754472660455,-400.0,0.0003315,14,"2025-08-06T09:31:00.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641146,1754472660464,-604.13,0.0003315,14,"2025-08-06T09:31:00.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641147,1754472660474,-611.21,0.0003315,14,"2025-08-06T09:31:00.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641148,1754472660485,-400.0,0.0003315,14,"2025-08-06T09:31:00.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641149,1754472660495,-400.0,0.0003315,14,"2025-08-06T09:31:00.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641150,1754472660505,-400.0,0.0003315,14,"2025-08-06T09:31:00.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641151,1754472660515,-1209.52,0.0003315,14,"2025-08-06T09:31:00.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641152,1754472660526,-1681.93,0.0003315,14,"2025-08-06T09:31:00.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641153,1754472660537,-400.0,0.0003315,14,"2025-08-06T09:31:00.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641154,1754472660546,-1902.08,0.0003315,14,"2025-08-06T09:31:00.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641155,1754472660555,-400.0,0.0003315,14,"2025-08-06T09:31:00.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641156,1754472660564,-2076.14,0.0003315,14,"2025-08-06T09:31:00.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641157,1754472660574,-400.0,0.0003315,14,"2025-08-06T09:31:00.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641158,1754472660583,-498.93,0.0003315,14,"2025-08-06T09:31:00.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641159,1754472660592,-400.0,0.0003315,14,"2025-08-06T09:31:00.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641160,1754472660601,-2217.45,0.0003315,14,"2025-08-06T09:31:00.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641161,1754472660611,-455.49,0.0003315,14,"2025-08-06T09:31:00.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641162,1754472660621,-250.0,0.0003315,14,"2025-08-06T09:31:00.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641163,1754472660630,-448.92,0.0003315,14,"2025-08-06T09:31:00.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641164,1754472660640,-400.0,0.0003315,14,"2025-08-06T09:31:00.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641165,1754472660649,-400.0,0.0003315,14,"2025-08-06T09:31:00.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641166,1754472660659,-586.93,0.0003315,14,"2025-08-06T09:31:00.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641167,1754472660669,-400.0,0.0003315,14,"2025-08-06T09:31:00.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641168,1754472660679,-682.46,0.0003315,14,"2025-08-06T09:31:00.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641169,1754472660688,-400.0,0.0003315,14,"2025-08-06T09:31:00.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641170,1754472660697,-400.0,0.0003315,14,"2025-08-06T09:31:00.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641171,1754472660706,-400.0,0.0003315,14,"2025-08-06T09:31:00.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641172,1754472660715,-400.0,0.0003315,14,"2025-08-06T09:31:00.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641173,1754472660725,-904.06,0.0003315,14,"2025-08-06T09:31:00.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641174,1754472660734,-400.0,0.0003315,14,"2025-08-06T09:31:00.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641175,1754472660745,-400.0,0.0003315,14,"2025-08-06T09:31:00.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641176,1754472660755,-400.0,0.0003315,14,"2025-08-06T09:31:00.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641177,1754472660764,-400.0,0.0003315,14,"2025-08-06T09:31:00.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641178,1754472660774,-400.0,0.0003315,14,"2025-08-06T09:31:00.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641179,1754472660784,-1244.47,0.0003315,14,"2025-08-06T09:31:00.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641180,1754472660794,-400.0,0.0003315,14,"2025-08-06T09:31:00.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641181,1754472660803,-400.0,0.0003315,14,"2025-08-06T09:31:00.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641182,1754472660813,-400.0,0.0003315,14,"2025-08-06T09:31:00.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641183,1754472660822,-400.0,0.0003315,14,"2025-08-06T09:31:00.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641184,1754472660834,-1484.03,0.0003315,14,"2025-08-06T09:31:00.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641185,1754472660846,-555.34,0.0003315,14,"2025-08-06T09:31:00.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641186,1754472660855,-400.0,0.0003315,14,"2025-08-06T09:31:00.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641187,1754472660866,-871.25,0.0003315,14,"2025-08-06T09:31:00.866",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641188,1754472660876,-1230.77,0.0003315,14,"2025-08-06T09:31:00.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641189,1754472660886,-400.0,0.0003315,5,"2025-08-06T09:31:00.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641190,1754472660896,-824.16,0.0003315,14,"2025-08-06T09:31:00.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641191,1754472660906,-463.46,0.0003315,14,"2025-08-06T09:31:00.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641192,1754472660916,-400.0,0.0003315,14,"2025-08-06T09:31:00.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641193,1754472660926,-1407.72,0.0003315,14,"2025-08-06T09:31:00.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641194,1754472660937,-816.35,0.0003315,14,"2025-08-06T09:31:00.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641195,1754472660947,-400.0,0.0003315,14,"2025-08-06T09:31:00.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641196,1754472660957,-605.7,0.0003315,14,"2025-08-06T09:31:00.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641197,1754472660967,-400.0,0.0003315,14,"2025-08-06T09:31:00.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641198,1754472660976,-1025.36,0.0003315,14,"2025-08-06T09:31:00.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641199,1754472660985,-400.0,0.0003315,14,"2025-08-06T09:31:00.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641200,1754472660994,-400.0,0.0003315,14,"2025-08-06T09:31:00.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641201,1754472661003,-400.0,0.0003315,14,"2025-08-06T09:31:01.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641202,1754472661012,-400.0,0.0003315,14,"2025-08-06T09:31:01.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641203,1754472661022,-400.0,0.0003315,14,"2025-08-06T09:31:01.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641204,1754472661032,-702.0,0.0003315,14,"2025-08-06T09:31:01.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641205,1754472661043,-1750.21,0.0003315,14,"2025-08-06T09:31:01.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641206,1754472661053,-400.0,0.0003315,14,"2025-08-06T09:31:01.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641207,1754472661063,-660.99,0.0003315,14,"2025-08-06T09:31:01.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641208,1754472661075,-392.88415787,0.0003315,14,"2025-08-06T09:31:01.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641209,1754472661084,-400.0,0.0003315,14,"2025-08-06T09:31:01.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641210,1754472661095,-400.0,0.0003315,14,"2025-08-06T09:31:01.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641211,1754472661104,-1345.2,0.0003315,14,"2025-08-06T09:31:01.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641212,1754472661114,-648.16,0.0003315,14,"2025-08-06T09:31:01.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641213,1754472661123,-400.0,0.0003315,14,"2025-08-06T09:31:01.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641214,1754472661132,-400.0,0.0003315,14,"2025-08-06T09:31:01.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641215,1754472661143,-844.85,0.0003315,14,"2025-08-06T09:31:01.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641216,1754472661153,-1358.95,0.0003315,14,"2025-08-06T09:31:01.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641217,1754472661164,-2545.74,0.0003315,14,"2025-08-06T09:31:01.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641218,1754472661174,-1868.33,0.0003315,14,"2025-08-06T09:31:01.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641219,1754472661183,-400.0,0.0003315,14,"2025-08-06T09:31:01.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641220,1754472661192,-400.0,0.0003315,2,"2025-08-06T09:31:01.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641221,1754472661202,-2042.75,0.0003315,14,"2025-08-06T09:31:01.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641222,1754472661211,-2105.19,0.0003315,14,"2025-08-06T09:31:01.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641223,1754472661220,-400.0,0.0003315,14,"2025-08-06T09:31:01.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641224,1754472661229,-400.0,0.0003315,14,"2025-08-06T09:31:01.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641225,1754472661239,-922.75,0.0003315,14,"2025-08-06T09:31:01.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641226,1754472661248,-402.71,0.0003315,14,"2025-08-06T09:31:01.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641227,1754472661257,-400.0,0.0003315,14,"2025-08-06T09:31:01.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641228,1754472661267,-1507.89,0.0003315,14,"2025-08-06T09:31:01.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641229,1754472661280,-556.68,0.0003315,14,"2025-08-06T09:31:01.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641230,1754472661291,-1801.11,0.0003315,14,"2025-08-06T09:31:01.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641231,1754472661300,-612.98,0.0003315,14,"2025-08-06T09:31:01.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641232,1754472661311,-972.15,0.0003315,14,"2025-08-06T09:31:01.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641233,1754472661321,-732.42,0.0003315,14,"2025-08-06T09:31:01.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641234,1754472661330,-400.0,0.0003315,14,"2025-08-06T09:31:01.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641235,1754472661339,-400.0,0.0003315,2,"2025-08-06T09:31:01.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641236,1754472661350,-1302.41,0.0003315,14,"2025-08-06T09:31:01.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641237,1754472661361,-400.0,0.0003315,14,"2025-08-06T09:31:01.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641238,1754472661370,-400.0,0.0003315,14,"2025-08-06T09:31:01.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641239,1754472661380,-945.59,0.0003315,14,"2025-08-06T09:31:01.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641240,1754472661389,-400.0,0.0003315,14,"2025-08-06T09:31:01.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641241,1754472661399,-1354.66,0.0003315,14,"2025-08-06T09:31:01.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641242,1754472661408,-400.0,0.0003315,14,"2025-08-06T09:31:01.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641243,1754472661417,-400.0,0.0003315,14,"2025-08-06T09:31:01.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641244,1754472661427,-400.0,0.0003315,14,"2025-08-06T09:31:01.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641245,1754472661436,-1162.6,0.0003315,14,"2025-08-06T09:31:01.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641246,1754472661446,-402.46574624,0.0003315,14,"2025-08-06T09:31:01.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641247,1754472661455,-2200.13,0.0003315,14,"2025-08-06T09:31:01.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641248,1754472661464,-516.96193811,0.0003315,14,"2025-08-06T09:31:01.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641249,1754472661474,-1758.19,0.0003315,14,"2025-08-06T09:31:01.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641250,1754472661483,-654.52,0.0003315,14,"2025-08-06T09:31:01.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641251,1754472661492,-848.8,0.0003315,14,"2025-08-06T09:31:01.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641252,1754472661501,-400.0,0.0003315,14,"2025-08-06T09:31:01.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641253,1754472661511,-653.25,0.0003315,14,"2025-08-06T09:31:01.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641254,1754472661520,-939.78,0.0003315,14,"2025-08-06T09:31:01.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641255,1754472661529,-443.13,0.0003315,14,"2025-08-06T09:31:01.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641256,1754472661541,-400.62217759,0.0003315,14,"2025-08-06T09:31:01.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641257,1754472661550,-400.0,0.0003315,14,"2025-08-06T09:31:01.550",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641258,1754472661559,-1019.45,0.0003315,14,"2025-08-06T09:31:01.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641259,1754472661569,-400.0,0.0003315,14,"2025-08-06T09:31:01.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641260,1754472661578,-1784.35,0.0003315,14,"2025-08-06T09:31:01.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641261,1754472661588,-400.0,0.0003315,14,"2025-08-06T09:31:01.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641262,1754472661598,-739.19,0.0003315,14,"2025-08-06T09:31:01.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641263,1754472661608,-437.28,0.0003315,14,"2025-08-06T09:31:01.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641264,1754472661618,-400.0,0.0003315,14,"2025-08-06T09:31:01.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641265,1754472661627,-400.0,0.0003315,14,"2025-08-06T09:31:01.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641266,1754472661636,-317.13121318,0.0003315,14,"2025-08-06T09:31:01.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641267,1754472661646,-450.6,0.0003315,14,"2025-08-06T09:31:01.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641268,1754472661655,-400.0,0.0003315,14,"2025-08-06T09:31:01.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641269,1754472661665,-1085.77,0.0003315,14,"2025-08-06T09:31:01.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641270,1754472661674,-956.07,0.0003315,14,"2025-08-06T09:31:01.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641271,1754472661683,-1608.71,0.0003315,14,"2025-08-06T09:31:01.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641272,1754472661692,-917.72,0.0003315,14,"2025-08-06T09:31:01.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641273,1754472661702,-400.0,0.0003315,14,"2025-08-06T09:31:01.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641274,1754472661711,-400.0,0.0003315,14,"2025-08-06T09:31:01.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641275,1754472661720,-400.0,0.0003315,14,"2025-08-06T09:31:01.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641276,1754472661730,-400.0,0.0003315,14,"2025-08-06T09:31:01.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641277,1754472661739,-460.46,0.0003315,14,"2025-08-06T09:31:01.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641278,1754472661750,-400.0,0.0003315,7,"2025-08-06T09:31:01.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641279,1754472661759,-2018.74,0.0003315,14,"2025-08-06T09:31:01.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641280,1754472661769,-912.8,0.0003315,14,"2025-08-06T09:31:01.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641281,1754472661778,-516.78,0.0003315,14,"2025-08-06T09:31:01.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641282,1754472661787,-1429.21,0.0003315,14,"2025-08-06T09:31:01.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641283,1754472661796,-286.72155279,0.0003315,14,"2025-08-06T09:31:01.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641284,1754472661805,-400.0,0.0003315,14,"2025-08-06T09:31:01.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641285,1754472661814,-400.0,0.0003315,14,"2025-08-06T09:31:01.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641286,1754472661823,-1693.17,0.0003315,14,"2025-08-06T09:31:01.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641287,1754472661833,-400.0,0.0003315,14,"2025-08-06T09:31:01.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641288,1754472661842,-482.3,0.0003315,14,"2025-08-06T09:31:01.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641289,1754472661851,-658.07,0.0003315,14,"2025-08-06T09:31:01.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641290,1754472661860,-400.0,0.0003315,14,"2025-08-06T09:31:01.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641291,1754472661870,-1204.24,0.0003315,14,"2025-08-06T09:31:01.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641292,1754472661879,-486.01,0.0003315,14,"2025-08-06T09:31:01.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641293,1754472661888,-412.96,0.0003315,14,"2025-08-06T09:31:01.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641294,1754472661898,-2434.11,0.0003315,14,"2025-08-06T09:31:01.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641295,1754472661907,-400.0,0.0003315,14,"2025-08-06T09:31:01.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641296,1754472661917,-400.0,0.0003315,14,"2025-08-06T09:31:01.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641297,1754472661926,-720.78,0.0003315,14,"2025-08-06T09:31:01.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641298,1754472661935,-400.0,0.0003315,14,"2025-08-06T09:31:01.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641299,1754472661944,-400.0,0.0003315,14,"2025-08-06T09:31:01.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641300,1754472661954,-1961.2,0.0003315,14,"2025-08-06T09:31:01.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641301,1754472661964,-400.0,0.0003315,14,"2025-08-06T09:31:01.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641302,1754472661975,-400.0,0.0003315,14,"2025-08-06T09:31:01.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641303,1754472661984,-1543.74,0.0003315,14,"2025-08-06T09:31:01.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641304,1754472661993,-551.07,0.0003315,14,"2025-08-06T09:31:01.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641305,1754472662002,-400.0,0.0003315,14,"2025-08-06T09:31:02.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641306,1754472662011,-599.32,0.0003315,14,"2025-08-06T09:31:02.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641307,1754472662021,-1545.68,0.0003315,14,"2025-08-06T09:31:02.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641308,1754472662030,-400.0,0.0003315,14,"2025-08-06T09:31:02.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641309,1754472662040,-400.0,0.0003315,14,"2025-08-06T09:31:02.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641310,1754472662050,-1931.59,0.0003315,14,"2025-08-06T09:31:02.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641311,1754472662060,-811.56,0.0003315,14,"2025-08-06T09:31:02.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641312,1754472662070,-955.66,0.0003315,14,"2025-08-06T09:31:02.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641313,1754472662079,-400.99701555,0.0003315,14,"2025-08-06T09:31:02.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641314,1754472662090,-400.0,0.0003315,14,"2025-08-06T09:31:02.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641315,1754472662099,-400.0,0.0003315,14,"2025-08-06T09:31:02.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641316,1754472662109,-400.0,0.0003315,14,"2025-08-06T09:31:02.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641317,1754472662119,-920.97,0.0003315,14,"2025-08-06T09:31:02.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641318,1754472662128,-400.0,0.0003315,14,"2025-08-06T09:31:02.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641319,1754472662139,-959.58,0.0003315,14,"2025-08-06T09:31:02.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641320,1754472662148,-774.39,0.0003315,14,"2025-08-06T09:31:02.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641321,1754472662159,-1121.98,0.0003315,14,"2025-08-06T09:31:02.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641322,1754472662170,-400.0,0.0003315,14,"2025-08-06T09:31:02.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641323,1754472662180,-400.0,0.0003315,14,"2025-08-06T09:31:02.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641324,1754472662189,-400.0,0.0003315,14,"2025-08-06T09:31:02.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641325,1754472662198,-400.0,0.0003315,14,"2025-08-06T09:31:02.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641326,1754472662208,-400.0,0.0003315,14,"2025-08-06T09:31:02.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641327,1754472662217,-1272.67,0.0003315,14,"2025-08-06T09:31:02.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641328,1754472662227,-400.0,0.0003315,14,"2025-08-06T09:31:02.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641329,1754472662235,-2644.65,0.0003315,14,"2025-08-06T09:31:02.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641330,1754472662245,-1243.45,0.0003315,14,"2025-08-06T09:31:02.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641331,1754472662254,-1528.86,0.0003315,14,"2025-08-06T09:31:02.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641332,1754472662263,-1293.63,0.0003315,14,"2025-08-06T09:31:02.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641333,1754472662276,-400.0,0.0003315,14,"2025-08-06T09:31:02.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641334,1754472662286,-1337.73,0.0003315,14,"2025-08-06T09:31:02.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641335,1754472662295,-400.0,0.0003315,14,"2025-08-06T09:31:02.295",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641336,1754472662304,-886.0,0.0003315,14,"2025-08-06T09:31:02.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641337,1754472662316,-400.0,0.0003315,14,"2025-08-06T09:31:02.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641338,1754472662327,-400.0,0.0003315,14,"2025-08-06T09:31:02.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641339,1754472662337,-497.61,0.0003315,14,"2025-08-06T09:31:02.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641340,1754472662351,-988.91,0.0003315,14,"2025-08-06T09:31:02.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641341,1754472662361,-400.0,0.0003315,14,"2025-08-06T09:31:02.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641342,1754472662371,-400.0,0.0003315,14,"2025-08-06T09:31:02.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641343,1754472662381,-400.0,0.0003315,14,"2025-08-06T09:31:02.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641344,1754472662390,-1855.39,0.0003315,14,"2025-08-06T09:31:02.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641345,1754472662399,-400.0,0.0003315,14,"2025-08-06T09:31:02.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641346,1754472662409,-400.0,0.0003315,14,"2025-08-06T09:31:02.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641347,1754472662418,-1856.76,0.0003315,14,"2025-08-06T09:31:02.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641348,1754472662427,-406.53,0.0003315,14,"2025-08-06T09:31:02.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641349,1754472662437,-589.28,0.0003315,14,"2025-08-06T09:31:02.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641350,1754472662446,-513.04,0.0003315,14,"2025-08-06T09:31:02.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641351,1754472662456,-400.0,0.0003315,14,"2025-08-06T09:31:02.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641352,1754472662465,-775.19,0.0003315,14,"2025-08-06T09:31:02.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641353,1754472662474,-400.0,0.0003315,14,"2025-08-06T09:31:02.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641354,1754472662483,-797.85,0.0003315,14,"2025-08-06T09:31:02.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641355,1754472662492,-1697.29,0.0003315,14,"2025-08-06T09:31:02.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641356,1754472662501,-1796.0,0.0003315,14,"2025-08-06T09:31:02.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641357,1754472662510,-833.54,0.0003315,14,"2025-08-06T09:31:02.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641358,1754472662519,-615.01,0.0003315,14,"2025-08-06T09:31:02.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641359,1754472662529,-400.0,0.0003315,14,"2025-08-06T09:31:02.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641360,1754472662539,-432.42,0.0003315,7,"2025-08-06T09:31:02.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641361,1754472662548,-813.09,0.0003315,14,"2025-08-06T09:31:02.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641362,1754472662558,-762.54,0.0003315,14,"2025-08-06T09:31:02.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641363,1754472662567,-1551.27,0.0003315,14,"2025-08-06T09:31:02.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641364,1754472662576,-562.53,0.0003315,14,"2025-08-06T09:31:02.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641365,1754472662585,-400.0,0.0003315,14,"2025-08-06T09:31:02.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641366,1754472662595,-1545.32,0.0003315,14,"2025-08-06T09:31:02.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641367,1754472662605,-401.26502734,0.0003315,14,"2025-08-06T09:31:02.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641368,1754472662614,-2038.28,0.0003315,14,"2025-08-06T09:31:02.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641369,1754472662624,-400.0,0.0003315,14,"2025-08-06T09:31:02.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641370,1754472662633,-1917.3,0.0003315,14,"2025-08-06T09:31:02.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641371,1754472662642,-1550.41,0.0003315,14,"2025-08-06T09:31:02.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641372,1754472662652,-400.0,0.0003315,14,"2025-08-06T09:31:02.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641373,1754472662662,-400.0,0.0003315,14,"2025-08-06T09:31:02.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641374,1754472662671,-400.0,0.0003315,14,"2025-08-06T09:31:02.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641375,1754472662681,-1059.78,0.0003315,14,"2025-08-06T09:31:02.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641376,1754472662692,-1084.66,0.0003315,14,"2025-08-06T09:31:02.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641377,1754472662702,-400.0,0.0003315,14,"2025-08-06T09:31:02.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641378,1754472662713,-400.0,0.0003315,14,"2025-08-06T09:31:02.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641379,1754472662724,-1194.9,0.0003315,14,"2025-08-06T09:31:02.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641380,1754472662734,-400.0,0.0003315,14,"2025-08-06T09:31:02.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641381,1754472662745,-400.0,0.0003315,14,"2025-08-06T09:31:02.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641382,1754472662756,-1339.54,0.0003315,14,"2025-08-06T09:31:02.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641383,1754472662766,-1097.06,0.0003315,14,"2025-08-06T09:31:02.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641384,1754472662776,-400.0,0.0003315,14,"2025-08-06T09:31:02.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641385,1754472662787,-699.42,0.0003315,14,"2025-08-06T09:31:02.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641386,1754472662797,-1439.75,0.0003315,14,"2025-08-06T09:31:02.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641387,1754472662807,-2124.44,0.0003315,14,"2025-08-06T09:31:02.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641388,1754472662816,-400.0,0.0003315,14,"2025-08-06T09:31:02.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641389,1754472662826,-1851.49,0.0003315,14,"2025-08-06T09:31:02.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641390,1754472662836,-400.0,0.0003315,14,"2025-08-06T09:31:02.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641391,1754472662846,-1069.85,0.0003315,14,"2025-08-06T09:31:02.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641392,1754472662856,-724.32,0.0003315,14,"2025-08-06T09:31:02.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641393,1754472662865,-1165.2,0.0003315,14,"2025-08-06T09:31:02.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641394,1754472662874,-1681.02,0.0003315,14,"2025-08-06T09:31:02.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641395,1754472662884,-400.0,0.0003315,14,"2025-08-06T09:31:02.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641396,1754472662894,-400.0,0.0003315,14,"2025-08-06T09:31:02.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641397,1754472662903,-400.0,0.0003315,14,"2025-08-06T09:31:02.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641398,1754472662913,-1889.51,0.0003315,14,"2025-08-06T09:31:02.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641399,1754472662922,-1421.11,0.0003315,14,"2025-08-06T09:31:02.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641400,1754472662931,-400.0,0.0003315,14,"2025-08-06T09:31:02.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641401,1754472662942,-1915.44,0.0003315,14,"2025-08-06T09:31:02.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641402,1754472662951,-400.0,0.0003315,14,"2025-08-06T09:31:02.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641403,1754472662961,-400.0,0.0003315,14,"2025-08-06T09:31:02.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641404,1754472662971,-516.69,0.0003315,14,"2025-08-06T09:31:02.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641405,1754472662980,-1728.12,0.0003315,14,"2025-08-06T09:31:02.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641406,1754472662989,-400.0,0.0003315,14,"2025-08-06T09:31:02.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641407,1754472662999,-400.0,0.0003315,14,"2025-08-06T09:31:02.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641408,1754472663008,-400.0,0.0003315,14,"2025-08-06T09:31:03.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641409,1754472663017,-401.00458912,0.0003315,14,"2025-08-06T09:31:03.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641410,1754472663027,-711.71,0.0003315,14,"2025-08-06T09:31:03.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641411,1754472663038,-766.81,0.0003315,14,"2025-08-06T09:31:03.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641412,1754472663048,-400.0,0.0003315,14,"2025-08-06T09:31:03.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641413,1754472663059,-406.95375219,0.0003315,14,"2025-08-06T09:31:03.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641414,1754472663070,-400.0,0.0003315,14,"2025-08-06T09:31:03.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641415,1754472663079,-400.90146679,0.0003315,14,"2025-08-06T09:31:03.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641416,1754472663089,-691.98,0.0003315,14,"2025-08-06T09:31:03.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641417,1754472663098,-2002.07,0.0003315,14,"2025-08-06T09:31:03.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641418,1754472663107,-400.0,0.0003315,14,"2025-08-06T09:31:03.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641419,1754472663117,-793.85,0.0003315,14,"2025-08-06T09:31:03.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641420,1754472663126,-400.0,0.0003315,14,"2025-08-06T09:31:03.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641421,1754472663135,-400.0,0.0003315,14,"2025-08-06T09:31:03.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641422,1754472663145,-400.0,0.0003315,14,"2025-08-06T09:31:03.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641423,1754472663154,-400.0,0.0003315,14,"2025-08-06T09:31:03.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641424,1754472663163,-400.0,0.0003315,14,"2025-08-06T09:31:03.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641425,1754472663173,-1640.53,0.0003315,14,"2025-08-06T09:31:03.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641426,1754472663183,-525.83,0.0003315,14,"2025-08-06T09:31:03.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641427,1754472663192,-402.18814074,0.0003315,14,"2025-08-06T09:31:03.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641428,1754472663202,-400.0,0.0003315,14,"2025-08-06T09:31:03.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641429,1754472663211,-400.0,0.0003315,14,"2025-08-06T09:31:03.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641430,1754472663220,-1768.89,0.0003315,14,"2025-08-06T09:31:03.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641431,1754472663229,-400.0,0.0003315,14,"2025-08-06T09:31:03.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641432,1754472663239,-400.0,0.0003315,14,"2025-08-06T09:31:03.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641433,1754472663248,-499.17,0.0003315,14,"2025-08-06T09:31:03.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641434,1754472663258,-436.02,0.0003315,14,"2025-08-06T09:31:03.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641435,1754472663267,-1014.71,0.0003315,14,"2025-08-06T09:31:03.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641436,1754472663279,-1019.92,0.0003315,14,"2025-08-06T09:31:03.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641437,1754472663289,-2070.71,0.0003315,14,"2025-08-06T09:31:03.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641438,1754472663298,-684.99,0.0003315,14,"2025-08-06T09:31:03.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641439,1754472663308,-400.0,0.0003315,14,"2025-08-06T09:31:03.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641440,1754472663318,-409.88,0.0003315,14,"2025-08-06T09:31:03.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641441,1754472663327,-400.0,0.0003315,7,"2025-08-06T09:31:03.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641442,1754472663336,-2394.92,0.0003315,14,"2025-08-06T09:31:03.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641443,1754472663346,-400.0,0.0003315,14,"2025-08-06T09:31:03.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641444,1754472663358,-400.0,0.0003315,14,"2025-08-06T09:31:03.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641445,1754472663369,-400.0,0.0003315,14,"2025-08-06T09:31:03.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641446,1754472663378,-400.0,0.0003315,14,"2025-08-06T09:31:03.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641447,1754472663388,-1109.75,0.0003315,14,"2025-08-06T09:31:03.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641448,1754472663397,-400.0,0.0003315,14,"2025-08-06T09:31:03.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641449,1754472663406,-1223.29,0.0003315,14,"2025-08-06T09:31:03.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641450,1754472663415,-400.0,0.0003315,14,"2025-08-06T09:31:03.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641451,1754472663425,-400.0,0.0003315,14,"2025-08-06T09:31:03.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641452,1754472663435,-1725.88,0.0003315,14,"2025-08-06T09:31:03.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641453,1754472663445,-1427.02,0.0003315,14,"2025-08-06T09:31:03.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641454,1754472663455,-504.62,0.0003315,14,"2025-08-06T09:31:03.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641455,1754472663464,-400.0,0.0003315,14,"2025-08-06T09:31:03.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641456,1754472663473,-400.0,0.0003315,14,"2025-08-06T09:31:03.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641457,1754472663485,-1421.91,0.0003315,14,"2025-08-06T09:31:03.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641458,1754472663494,-400.0,0.0003315,14,"2025-08-06T09:31:03.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641459,1754472663504,-3298.12,0.0003315,14,"2025-08-06T09:31:03.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641460,1754472663514,-2787.8,0.0003315,14,"2025-08-06T09:31:03.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641461,1754472663524,-481.83,0.0003315,14,"2025-08-06T09:31:03.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641462,1754472663534,-400.0,0.0003315,14,"2025-08-06T09:31:03.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641463,1754472663544,-629.57,0.0003315,14,"2025-08-06T09:31:03.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641464,1754472663554,-561.27,0.0003315,14,"2025-08-06T09:31:03.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641465,1754472663563,-400.0,0.0003315,14,"2025-08-06T09:31:03.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641466,1754472663573,-570.18,0.0003315,14,"2025-08-06T09:31:03.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641467,1754472663583,-400.0,0.0003315,14,"2025-08-06T09:31:03.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641468,1754472663592,-829.03,0.0003315,14,"2025-08-06T09:31:03.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641469,1754472663603,-400.0,0.0003315,14,"2025-08-06T09:31:03.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641470,1754472663613,-400.0,0.0003315,14,"2025-08-06T09:31:03.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641471,1754472663622,-400.0,0.0003315,14,"2025-08-06T09:31:03.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641472,1754472663632,-2198.26,0.0003315,14,"2025-08-06T09:31:03.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641473,1754472663642,-1336.43,0.0003315,14,"2025-08-06T09:31:03.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641474,1754472663652,-1627.97,0.0003315,14,"2025-08-06T09:31:03.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641475,1754472663661,-400.0,0.0003315,14,"2025-08-06T09:31:03.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641476,1754472663670,-400.0,0.0003315,14,"2025-08-06T09:31:03.670",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641477,1754472663680,-400.0,0.0003315,14,"2025-08-06T09:31:03.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641478,1754472663689,-1432.81,0.0003315,14,"2025-08-06T09:31:03.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641479,1754472663700,-445.94,0.0003315,14,"2025-08-06T09:31:03.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641480,1754472663710,-400.0,0.0003315,14,"2025-08-06T09:31:03.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641481,1754472663719,-1630.21,0.0003315,14,"2025-08-06T09:31:03.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641482,1754472663729,-400.0,0.0003315,14,"2025-08-06T09:31:03.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641483,1754472663739,-1668.91,0.0003315,14,"2025-08-06T09:31:03.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641484,1754472663749,-400.0,0.0003315,14,"2025-08-06T09:31:03.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641485,1754472663759,-1843.0,0.0003315,14,"2025-08-06T09:31:03.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641486,1754472663769,-400.0,0.0003315,14,"2025-08-06T09:31:03.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641487,1754472663779,-400.0,0.0003315,14,"2025-08-06T09:31:03.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641488,1754472663789,-1085.22,0.0003315,14,"2025-08-06T09:31:03.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641489,1754472663798,-817.37,0.0003315,14,"2025-08-06T09:31:03.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641490,1754472663808,-1670.33,0.0003315,14,"2025-08-06T09:31:03.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641491,1754472663819,-566.72,0.0003315,14,"2025-08-06T09:31:03.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641492,1754472663828,-400.0,0.0003315,14,"2025-08-06T09:31:03.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641493,1754472663838,-400.0,0.0003315,14,"2025-08-06T09:31:03.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641494,1754472663853,-1347.72,0.0003315,14,"2025-08-06T09:31:03.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641495,1754472663863,-1354.03,0.0003315,14,"2025-08-06T09:31:03.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641496,1754472663873,-400.0,0.0003315,14,"2025-08-06T09:31:03.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641497,1754472663883,-1589.42,0.0003315,14,"2025-08-06T09:31:03.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641498,1754472663892,-502.65,0.0003315,14,"2025-08-06T09:31:03.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641499,1754472663902,-950.54,0.0003315,14,"2025-08-06T09:31:03.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641500,1754472663911,-492.48,0.0003315,14,"2025-08-06T09:31:03.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641501,1754472663920,-3266.64,0.0003315,14,"2025-08-06T09:31:03.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641502,1754472663930,-645.1,0.0003315,14,"2025-08-06T09:31:03.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641503,1754472663939,-1619.07,0.0003315,14,"2025-08-06T09:31:03.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641504,1754472663949,-1850.1,0.0003315,14,"2025-08-06T09:31:03.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641505,1754472663959,-400.0,0.0003315,14,"2025-08-06T09:31:03.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641506,1754472663971,-467.2,0.0003315,14,"2025-08-06T09:31:03.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641507,1754472663981,-400.0,0.0003315,14,"2025-08-06T09:31:03.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641508,1754472663991,-400.0,0.0003315,14,"2025-08-06T09:31:03.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641509,1754472664140,-400.0,0.0003315,14,"2025-08-06T09:31:04.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641510,1754472664159,-401.26271476,0.0003315,14,"2025-08-06T09:31:04.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641511,1754472664170,-400.0,0.0003315,14,"2025-08-06T09:31:04.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641512,1754472664180,-400.0,0.0003315,14,"2025-08-06T09:31:04.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641513,1754472664190,-400.0,0.0003315,14,"2025-08-06T09:31:04.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641514,1754472664199,-400.0,0.0003315,14,"2025-08-06T09:31:04.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641515,1754472664209,-1195.13,0.0003315,14,"2025-08-06T09:31:04.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641516,1754472664219,-490.64,0.0003315,14,"2025-08-06T09:31:04.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641517,1754472664229,-400.0,0.0003315,14,"2025-08-06T09:31:04.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641518,1754472664239,-3291.23,0.0003315,14,"2025-08-06T09:31:04.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641519,1754472664248,-400.0,0.0003315,14,"2025-08-06T09:31:04.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641520,1754472664258,-400.0,0.0003315,14,"2025-08-06T09:31:04.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641521,1754472664267,-2029.19,0.0003315,14,"2025-08-06T09:31:04.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641522,1754472664280,-1045.87,0.0003315,14,"2025-08-06T09:31:04.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641523,1754472664291,-400.0,0.0003315,14,"2025-08-06T09:31:04.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641524,1754472664302,-1112.77,0.0003315,14,"2025-08-06T09:31:04.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641525,1754472664311,-400.0,0.0003315,14,"2025-08-06T09:31:04.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641526,1754472664320,-400.0,0.0003315,14,"2025-08-06T09:31:04.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641527,1754472664330,-969.0,0.0003315,14,"2025-08-06T09:31:04.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641528,1754472664340,-855.57,0.0003315,14,"2025-08-06T09:31:04.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641529,1754472664351,-400.0,0.0003315,14,"2025-08-06T09:31:04.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641530,1754472664362,-522.9,0.0003315,14,"2025-08-06T09:31:04.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641531,1754472664373,-400.0,0.0003315,14,"2025-08-06T09:31:04.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641532,1754472664382,-567.98,0.0003315,14,"2025-08-06T09:31:04.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641533,1754472664392,-704.73,0.0003315,14,"2025-08-06T09:31:04.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641534,1754472664401,-1710.63,0.0003315,14,"2025-08-06T09:31:04.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641535,1754472664411,-400.0,0.0003315,14,"2025-08-06T09:31:04.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641536,1754472664422,-1952.49,0.0003315,14,"2025-08-06T09:31:04.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641537,1754472664431,-400.0,0.0003315,14,"2025-08-06T09:31:04.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641538,1754472664442,-400.0,0.0003315,14,"2025-08-06T09:31:04.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641539,1754472664452,-1742.7,0.0003315,14,"2025-08-06T09:31:04.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641540,1754472664461,-400.0,0.0003315,14,"2025-08-06T09:31:04.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641541,1754472664472,-400.0,0.0003315,14,"2025-08-06T09:31:04.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641542,1754472664483,-1009.73,0.0003315,14,"2025-08-06T09:31:04.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641543,1754472664493,-400.0,0.0003315,14,"2025-08-06T09:31:04.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641544,1754472664503,-400.0,0.0003315,14,"2025-08-06T09:31:04.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641545,1754472664513,-596.46,0.0003315,14,"2025-08-06T09:31:04.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641546,1754472664523,-400.0,0.0003315,14,"2025-08-06T09:31:04.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641547,1754472664533,-1589.35,0.0003315,14,"2025-08-06T09:31:04.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641548,1754472664543,-556.42,0.0003315,14,"2025-08-06T09:31:04.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641549,1754472664553,-1936.66,0.0003315,14,"2025-08-06T09:31:04.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641550,1754472664563,-400.0,0.0003315,14,"2025-08-06T09:31:04.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641551,1754472664573,-1506.0,0.0003315,14,"2025-08-06T09:31:04.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641552,1754472664583,-400.0,0.0003315,14,"2025-08-06T09:31:04.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641553,1754472664592,-459.9,0.0003315,14,"2025-08-06T09:31:04.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641554,1754472664601,-400.0,0.0003315,14,"2025-08-06T09:31:04.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641555,1754472664611,-400.0,0.0003315,14,"2025-08-06T09:31:04.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641556,1754472664620,-400.0,0.0003315,14,"2025-08-06T09:31:04.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641557,1754472664630,-400.0,0.0003315,14,"2025-08-06T09:31:04.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641558,1754472664639,-1221.87,0.0003315,14,"2025-08-06T09:31:04.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641559,1754472664649,-400.0,0.0003315,14,"2025-08-06T09:31:04.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641560,1754472664659,-400.0,0.0003315,14,"2025-08-06T09:31:04.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641561,1754472664670,-795.52,0.0003315,14,"2025-08-06T09:31:04.670",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641562,1754472664680,-2962.89,0.0003315,14,"2025-08-06T09:31:04.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641563,1754472664692,-1398.21,0.0003315,14,"2025-08-06T09:31:04.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641564,1754472664701,-400.0,0.0003315,14,"2025-08-06T09:31:04.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641565,1754472664711,-1284.76,0.0003315,14,"2025-08-06T09:31:04.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641566,1754472664720,-400.0,0.0003315,14,"2025-08-06T09:31:04.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641567,1754472664730,-400.0,0.0003315,14,"2025-08-06T09:31:04.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641568,1754472664739,-400.0,0.0003315,14,"2025-08-06T09:31:04.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641569,1754472664750,-1000.88,0.0003315,14,"2025-08-06T09:31:04.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641570,1754472664760,-885.84,0.0003315,14,"2025-08-06T09:31:04.760",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641571,1754472664769,-1118.6,0.0003315,14,"2025-08-06T09:31:04.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641572,1754472664779,-400.0,0.0003315,14,"2025-08-06T09:31:04.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641573,1754472664788,-400.0,0.0003315,14,"2025-08-06T09:31:04.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641574,1754472664798,-2483.76,0.0003315,14,"2025-08-06T09:31:04.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641575,1754472664808,-400.0,0.0003315,14,"2025-08-06T09:31:04.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641576,1754472664818,-1076.18,0.0003315,14,"2025-08-06T09:31:04.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641577,1754472664827,-400.0,0.0003315,14,"2025-08-06T09:31:04.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641578,1754472664836,-400.0,0.0003315,14,"2025-08-06T09:31:04.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641579,1754472664846,-2041.0,0.0003315,14,"2025-08-06T09:31:04.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641580,1754472664855,-2188.55,0.0003315,14,"2025-08-06T09:31:04.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641581,1754472664865,-484.96,0.0003315,14,"2025-08-06T09:31:04.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641582,1754472664875,-400.0,0.0003315,14,"2025-08-06T09:31:04.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641583,1754472664885,-2642.37,0.0003315,14,"2025-08-06T09:31:04.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641584,1754472664895,-400.0,0.0003315,14,"2025-08-06T09:31:04.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641585,1754472664904,-921.58,0.0003315,14,"2025-08-06T09:31:04.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641586,1754472664914,-606.9,0.0003315,14,"2025-08-06T09:31:04.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641587,1754472664923,-639.5,0.0003315,14,"2025-08-06T09:31:04.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641588,1754472664932,-400.0,0.0003315,14,"2025-08-06T09:31:04.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641589,1754472664942,-400.0,0.0003315,14,"2025-08-06T09:31:04.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641590,1754472664951,-300.96341325,0.0003315,14,"2025-08-06T09:31:04.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641591,1754472664960,-2601.36,0.0003315,14,"2025-08-06T09:31:04.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641592,1754472664970,-408.47,0.0003315,14,"2025-08-06T09:31:04.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641593,1754472664979,-400.0,0.0003315,14,"2025-08-06T09:31:04.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641594,1754472664989,-400.0,0.0003315,14,"2025-08-06T09:31:04.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641595,1754472664999,-3015.93,0.0003315,14,"2025-08-06T09:31:04.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641596,1754472665009,-1337.97,0.0003315,14,"2025-08-06T09:31:05.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641597,1754472665019,-903.06,0.0003315,14,"2025-08-06T09:31:05.019",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641598,1754472665028,-400.0,0.0003315,14,"2025-08-06T09:31:05.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641599,1754472665038,-1265.66,0.0003315,14,"2025-08-06T09:31:05.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641600,1754472665049,-400.0,0.0003315,14,"2025-08-06T09:31:05.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641601,1754472665058,-514.38,0.0003315,14,"2025-08-06T09:31:05.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641602,1754472665068,-400.0,0.0003315,14,"2025-08-06T09:31:05.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641603,1754472665078,-400.0,0.0003315,14,"2025-08-06T09:31:05.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641604,1754472665087,-400.0,0.0003315,14,"2025-08-06T09:31:05.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641605,1754472665097,-400.0,0.0003315,14,"2025-08-06T09:31:05.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641606,1754472665107,-461.86,0.0003315,14,"2025-08-06T09:31:05.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641607,1754472665118,-3139.67,0.0003315,14,"2025-08-06T09:31:05.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641608,1754472665127,-859.1,0.0003315,14,"2025-08-06T09:31:05.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641609,1754472665137,-2521.62,0.0003315,14,"2025-08-06T09:31:05.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641610,1754472665147,-400.0,0.0003315,14,"2025-08-06T09:31:05.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641611,1754472665156,-400.0,0.0003315,14,"2025-08-06T09:31:05.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641612,1754472665166,-3275.14,0.0003315,14,"2025-08-06T09:31:05.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641613,1754472665177,-406.74224227,0.0003315,14,"2025-08-06T09:31:05.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641614,1754472665187,-400.0,0.0003315,14,"2025-08-06T09:31:05.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641615,1754472665196,-421.28547919,0.0003315,14,"2025-08-06T09:31:05.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641616,1754472665206,-2615.65,0.0003315,14,"2025-08-06T09:31:05.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641617,1754472665216,-400.0,0.0003315,14,"2025-08-06T09:31:05.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641618,1754472665226,-486.43,0.0003315,14,"2025-08-06T09:31:05.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641619,1754472665236,-1095.7,0.0003315,14,"2025-08-06T09:31:05.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641620,1754472665245,-1491.36,0.0003315,14,"2025-08-06T09:31:05.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641621,1754472665256,-1800.32,0.0003315,14,"2025-08-06T09:31:05.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641622,1754472665265,-400.0,0.0003315,14,"2025-08-06T09:31:05.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641623,1754472665278,-400.0,0.0003315,14,"2025-08-06T09:31:05.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641624,1754472665288,-400.0,0.0003315,14,"2025-08-06T09:31:05.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641625,1754472665298,-180.32,0.0003315,14,"2025-08-06T09:31:05.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641626,1754472665308,-1155.98,0.0003315,14,"2025-08-06T09:31:05.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641627,1754472665318,-1479.06,0.0003315,14,"2025-08-06T09:31:05.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641628,1754472665328,-400.0,0.0003315,14,"2025-08-06T09:31:05.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641629,1754472665338,-400.0,0.0003315,14,"2025-08-06T09:31:05.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641630,1754472665350,-400.0,0.0003315,14,"2025-08-06T09:31:05.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641631,1754472665360,-1233.4,0.0003315,14,"2025-08-06T09:31:05.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641632,1754472665370,-405.78,0.0003315,14,"2025-08-06T09:31:05.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641633,1754472665380,-400.0,0.0003315,14,"2025-08-06T09:31:05.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641634,1754472665390,-1802.48,0.0003315,14,"2025-08-06T09:31:05.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641635,1754472665400,-400.0,0.0003315,14,"2025-08-06T09:31:05.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641636,1754472665410,-400.0,0.0003315,14,"2025-08-06T09:31:05.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641637,1754472665419,-400.0,0.0003315,14,"2025-08-06T09:31:05.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641638,1754472665429,-402.4800845,0.0003315,14,"2025-08-06T09:31:05.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641639,1754472665439,-1286.52,0.0003315,14,"2025-08-06T09:31:05.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641640,1754472665449,-775.56,0.0003315,14,"2025-08-06T09:31:05.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641641,1754472665460,-400.0,0.0003315,14,"2025-08-06T09:31:05.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641642,1754472665470,-491.9,0.0003315,14,"2025-08-06T09:31:05.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641643,1754472665480,-1972.32,0.0003315,14,"2025-08-06T09:31:05.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641644,1754472665490,-406.28855887,0.0003315,14,"2025-08-06T09:31:05.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641645,1754472665499,-400.0,0.0003315,14,"2025-08-06T09:31:05.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641646,1754472665508,-1913.07,0.0003315,14,"2025-08-06T09:31:05.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641647,1754472665517,-400.0,0.0003315,14,"2025-08-06T09:31:05.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641648,1754472665527,-622.66,0.0003315,14,"2025-08-06T09:31:05.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641649,1754472665537,-1136.81,0.0003315,14,"2025-08-06T09:31:05.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641650,1754472665548,-587.36,0.0003315,14,"2025-08-06T09:31:05.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641651,1754472665558,-400.0,0.0003315,14,"2025-08-06T09:31:05.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641652,1754472665568,-400.0,0.0003315,14,"2025-08-06T09:31:05.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641653,1754472665578,-400.0,0.0003315,14,"2025-08-06T09:31:05.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641654,1754472665588,-400.0,0.0003315,14,"2025-08-06T09:31:05.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641655,1754472665598,-400.0,0.0003315,14,"2025-08-06T09:31:05.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641656,1754472665608,-2120.97,0.0003315,14,"2025-08-06T09:31:05.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641657,1754472665618,-400.0,0.0003315,14,"2025-08-06T09:31:05.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641658,1754472665627,-657.43,0.0003315,14,"2025-08-06T09:31:05.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641659,1754472665639,-986.68,0.0003315,14,"2025-08-06T09:31:05.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641660,1754472665648,-1860.37,0.0003315,14,"2025-08-06T09:31:05.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641661,1754472665658,-764.11,0.0003315,14,"2025-08-06T09:31:05.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641662,1754472665667,-794.64,0.0003315,14,"2025-08-06T09:31:05.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641663,1754472665677,-526.32,0.0003315,14,"2025-08-06T09:31:05.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641664,1754472665687,-3092.49,0.0003315,14,"2025-08-06T09:31:05.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641665,1754472665697,-616.85,0.0003315,14,"2025-08-06T09:31:05.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641666,1754472665707,-1944.29,0.0003315,14,"2025-08-06T09:31:05.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641667,1754472665717,-400.0,0.0003315,14,"2025-08-06T09:31:05.717",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641668,1754472665726,-926.25,0.0003315,14,"2025-08-06T09:31:05.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641669,1754472665736,-400.0,0.0003315,14,"2025-08-06T09:31:05.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641670,1754472665746,-400.0,0.0003315,14,"2025-08-06T09:31:05.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641671,1754472665756,-672.46,0.0003315,14,"2025-08-06T09:31:05.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641672,1754472665766,-2459.31,0.0003315,14,"2025-08-06T09:31:05.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641673,1754472665776,-473.56,0.0003315,14,"2025-08-06T09:31:05.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641674,1754472665786,-400.0,0.0003315,14,"2025-08-06T09:31:05.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641675,1754472665796,-1454.61,0.0003315,14,"2025-08-06T09:31:05.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641676,1754472665806,-400.0,0.0003315,14,"2025-08-06T09:31:05.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641677,1754472665816,-400.0,0.0003315,14,"2025-08-06T09:31:05.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641678,1754472665826,-400.0,0.0003315,14,"2025-08-06T09:31:05.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641679,1754472665835,-2770.32,0.0003315,14,"2025-08-06T09:31:05.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641680,1754472665845,-641.51,0.0003315,14,"2025-08-06T09:31:05.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641681,1754472665854,-691.08,0.0003315,14,"2025-08-06T09:31:05.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641682,1754472665865,-357.67,0.0003315,14,"2025-08-06T09:31:05.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641683,1754472665874,-848.2,0.0003315,14,"2025-08-06T09:31:05.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641684,1754472665884,-1424.95,0.0003315,14,"2025-08-06T09:31:05.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641685,1754472665893,-431.91,0.0003315,14,"2025-08-06T09:31:05.893",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641686,1754472665903,-3117.05,0.0003315,2,"2025-08-06T09:31:05.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641687,1754472665912,-1462.59,0.0003315,14,"2025-08-06T09:31:05.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641688,1754472665922,-2676.8,0.0003315,14,"2025-08-06T09:31:05.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641689,1754472665932,-400.0,0.0003315,14,"2025-08-06T09:31:05.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641690,1754472665942,-400.0,0.0003315,14,"2025-08-06T09:31:05.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641691,1754472665952,-584.2,0.0003315,14,"2025-08-06T09:31:05.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641692,1754472665962,-400.0,0.0003315,14,"2025-08-06T09:31:05.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641693,1754472665972,-1546.96,0.0003315,14,"2025-08-06T09:31:05.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641694,1754472665981,-1187.36,0.0003315,14,"2025-08-06T09:31:05.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641695,1754472665991,-1852.96,0.0003315,14,"2025-08-06T09:31:05.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641696,1754472666001,-524.10746082,0.0003315,14,"2025-08-06T09:31:06.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641697,1754472666010,-2478.53,0.0003315,14,"2025-08-06T09:31:06.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641698,1754472666019,-400.0,0.0003315,14,"2025-08-06T09:31:06.019",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641699,1754472666029,-400.0,0.0003315,14,"2025-08-06T09:31:06.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641700,1754472666038,-1625.5,0.0003315,14,"2025-08-06T09:31:06.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641701,1754472666050,-938.6,0.0003315,14,"2025-08-06T09:31:06.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641702,1754472666059,-400.0,0.0003315,14,"2025-08-06T09:31:06.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641703,1754472666069,-400.0,0.0003315,14,"2025-08-06T09:31:06.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641704,1754472666078,-400.0,0.0003315,14,"2025-08-06T09:31:06.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641705,1754472666087,-1006.08,0.0003315,14,"2025-08-06T09:31:06.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641706,1754472666097,-400.0,0.0003315,14,"2025-08-06T09:31:06.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641707,1754472666108,-400.0,0.0003315,14,"2025-08-06T09:31:06.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641708,1754472666117,-400.0,0.0003315,14,"2025-08-06T09:31:06.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641709,1754472666127,-400.0,0.0003315,14,"2025-08-06T09:31:06.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641710,1754472666142,-400.0,0.0003315,14,"2025-08-06T09:31:06.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641711,1754472666161,-400.0,0.0003315,14,"2025-08-06T09:31:06.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641712,1754472666179,-229.92710688,0.0003315,14,"2025-08-06T09:31:06.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641713,1754472666189,-1222.66,0.0003315,14,"2025-08-06T09:31:06.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641714,1754472666198,-400.0,0.0003315,14,"2025-08-06T09:31:06.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641715,1754472666207,-400.0,0.0003315,14,"2025-08-06T09:31:06.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641716,1754472666217,-1260.63,0.0003315,14,"2025-08-06T09:31:06.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641717,1754472666226,-2138.99,0.0003315,14,"2025-08-06T09:31:06.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641718,1754472666236,-400.0,0.0003315,14,"2025-08-06T09:31:06.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641719,1754472666245,-1107.02,0.0003315,14,"2025-08-06T09:31:06.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641720,1754472666255,-400.0,0.0003315,14,"2025-08-06T09:31:06.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641721,1754472666265,-1934.4,0.0003315,14,"2025-08-06T09:31:06.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641722,1754472666277,-400.0,0.0003315,14,"2025-08-06T09:31:06.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641723,1754472666287,-1833.99,0.0003315,14,"2025-08-06T09:31:06.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641724,1754472666297,-1830.51,0.0003315,14,"2025-08-06T09:31:06.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641725,1754472666307,-543.81843664,0.0003315,14,"2025-08-06T09:31:06.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641726,1754472666317,-1113.65,0.0003315,14,"2025-08-06T09:31:06.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641727,1754472666643,-2149.28,0.0003315,14,"2025-08-06T09:31:06.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641728,1754472666665,-2021.91,0.0003315,14,"2025-08-06T09:31:06.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641729,1754472666675,-400.0,0.0003315,14,"2025-08-06T09:31:06.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641730,1754472666684,-400.0,0.0003315,14,"2025-08-06T09:31:06.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641731,1754472666693,-400.0,0.0003315,14,"2025-08-06T09:31:06.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641732,1754472666702,-400.0,0.0003315,14,"2025-08-06T09:31:06.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641733,1754472666713,-400.0,0.0003315,14,"2025-08-06T09:31:06.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641734,1754472666723,-978.61,0.0003315,14,"2025-08-06T09:31:06.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641735,1754472666732,-407.41982844,0.0003315,14,"2025-08-06T09:31:06.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641736,1754472666742,-1143.73,0.0003315,14,"2025-08-06T09:31:06.742",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641737,1754472666753,-400.0,0.0003315,14,"2025-08-06T09:31:06.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641738,1754472666762,-2027.48,0.0003315,14,"2025-08-06T09:31:06.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641739,1754472666771,-2140.34,0.0003315,14,"2025-08-06T09:31:06.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641740,1754472666780,-400.0,0.0003315,14,"2025-08-06T09:31:06.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641741,1754472666789,-400.0,0.0003315,14,"2025-08-06T09:31:06.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641742,1754472666801,-400.0,0.0003315,14,"2025-08-06T09:31:06.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641743,1754472666810,-1983.09,0.0003315,14,"2025-08-06T09:31:06.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641744,1754472666820,-708.15,0.0003315,14,"2025-08-06T09:31:06.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641745,1754472666829,-689.94,0.0003315,14,"2025-08-06T09:31:06.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641746,1754472666839,-403.12211256,0.0003315,14,"2025-08-06T09:31:06.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641747,1754472666849,-400.0,0.0003315,14,"2025-08-06T09:31:06.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641748,1754472666859,-400.0,0.0003315,14,"2025-08-06T09:31:06.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641749,1754472666868,-1610.53,0.0003315,14,"2025-08-06T09:31:06.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641750,1754472666877,-400.0,0.0003315,14,"2025-08-06T09:31:06.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641751,1754472666887,-400.0,0.0003315,2,"2025-08-06T09:31:06.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641752,1754472666897,-529.32,0.0003315,14,"2025-08-06T09:31:06.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641753,1754472666906,-400.0,0.0003315,14,"2025-08-06T09:31:06.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641754,1754472666916,-1854.31,0.0003315,14,"2025-08-06T09:31:06.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641755,1754472666926,-1722.71,0.0003315,14,"2025-08-06T09:31:06.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641756,1754472666935,-400.0,0.0003315,14,"2025-08-06T09:31:06.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641757,1754472666945,-400.0,0.0003315,120,"2025-08-06T09:31:06.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641758,1754472666955,-400.0,0.0003315,14,"2025-08-06T09:31:06.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641759,1754472666965,-400.0,0.0003315,14,"2025-08-06T09:31:06.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641760,1754472666974,-400.0,0.0003315,14,"2025-08-06T09:31:06.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641761,1754472666984,-400.0,0.0003315,14,"2025-08-06T09:31:06.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641762,1754472666996,-400.0,0.0003315,14,"2025-08-06T09:31:06.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641763,1754472667006,-1044.72,0.0003315,14,"2025-08-06T09:31:07.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641764,1754472667016,-409.49,0.0003315,14,"2025-08-06T09:31:07.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641765,1754472667025,-1979.83,0.0003315,14,"2025-08-06T09:31:07.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641766,1754472667035,-535.78,0.0003315,14,"2025-08-06T09:31:07.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641767,1754472667046,-1315.35,0.0003315,14,"2025-08-06T09:31:07.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641768,1754472667056,-2279.73,0.0003315,14,"2025-08-06T09:31:07.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641769,1754472667066,-400.0,0.0003315,14,"2025-08-06T09:31:07.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641770,1754472667075,-400.0,0.0003315,14,"2025-08-06T09:31:07.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641771,1754472667088,-400.0,0.0003315,14,"2025-08-06T09:31:07.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641772,1754472667098,-1216.24,0.0003315,14,"2025-08-06T09:31:07.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641773,1754472667109,-1755.24,0.0003315,14,"2025-08-06T09:31:07.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641774,1754472667119,-400.0,0.0003315,14,"2025-08-06T09:31:07.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641775,1754472667128,-400.0,0.0003315,14,"2025-08-06T09:31:07.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641776,1754472667137,-2203.02,0.0003315,14,"2025-08-06T09:31:07.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641777,1754472667148,-400.0,0.0003315,14,"2025-08-06T09:31:07.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641778,1754472667158,-692.72,0.0003315,14,"2025-08-06T09:31:07.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641779,1754472667167,-400.0,0.0003315,14,"2025-08-06T09:31:07.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641780,1754472667179,-691.38,0.0003315,14,"2025-08-06T09:31:07.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641781,1754472667189,-992.76,0.0003315,14,"2025-08-06T09:31:07.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641782,1754472667200,-400.0,0.0003315,14,"2025-08-06T09:31:07.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641783,1754472667210,-400.0,0.0003315,14,"2025-08-06T09:31:07.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641784,1754472667220,-400.0,0.0003315,14,"2025-08-06T09:31:07.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641785,1754472667229,-2097.62,0.0003315,14,"2025-08-06T09:31:07.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641786,1754472667239,-628.91,0.0003315,14,"2025-08-06T09:31:07.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641787,1754472667248,-1701.27,0.0003315,14,"2025-08-06T09:31:07.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641788,1754472667258,-406.83347487,0.0003315,14,"2025-08-06T09:31:07.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641789,1754472667267,-400.0,0.0003315,14,"2025-08-06T09:31:07.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641790,1754472667281,-1810.02,0.0003315,14,"2025-08-06T09:31:07.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641791,1754472667292,-2903.24,0.0003315,14,"2025-08-06T09:31:07.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641792,1754472667301,-400.0,0.0003315,14,"2025-08-06T09:31:07.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641793,1754472667311,-400.0,0.0003315,14,"2025-08-06T09:31:07.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641794,1754472667322,-400.0,0.0003315,14,"2025-08-06T09:31:07.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641795,1754472667332,-2745.35,0.0003315,14,"2025-08-06T09:31:07.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641796,1754472667341,-400.0,0.0003315,14,"2025-08-06T09:31:07.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641797,1754472667351,-810.17,0.0003315,14,"2025-08-06T09:31:07.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641798,1754472667361,-700.93,0.0003315,14,"2025-08-06T09:31:07.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641799,1754472667370,-400.0,0.0003315,14,"2025-08-06T09:31:07.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641800,1754472667379,-1333.96,0.0003315,14,"2025-08-06T09:31:07.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641801,1754472667389,-923.07,0.0003315,14,"2025-08-06T09:31:07.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641802,1754472667399,-1226.68,0.0003315,14,"2025-08-06T09:31:07.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641803,1754472667415,-465.27,0.0003315,14,"2025-08-06T09:31:07.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641804,1754472667425,-400.0,0.0003315,14,"2025-08-06T09:31:07.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641805,1754472667436,-1145.51,0.0003315,14,"2025-08-06T09:31:07.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641806,1754472667446,-1913.66,0.0003315,14,"2025-08-06T09:31:07.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641807,1754472667455,-521.52833637,0.0003315,14,"2025-08-06T09:31:07.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641808,1754472667464,-673.17,0.0003315,14,"2025-08-06T09:31:07.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641809,1754472667474,-1512.02,0.0003315,14,"2025-08-06T09:31:07.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641810,1754472667483,-1453.65,0.0003315,14,"2025-08-06T09:31:07.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641811,1754472667493,-940.71,0.0003315,14,"2025-08-06T09:31:07.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641812,1754472667503,-400.0,0.0003315,14,"2025-08-06T09:31:07.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641813,1754472667512,-400.0,0.0003315,14,"2025-08-06T09:31:07.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641814,1754472667522,-400.0,0.0003315,14,"2025-08-06T09:31:07.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641815,1754472667531,-1636.86,0.0003315,14,"2025-08-06T09:31:07.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641816,1754472667541,-400.0,0.0003315,14,"2025-08-06T09:31:07.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641817,1754472667551,-1624.34,0.0003315,14,"2025-08-06T09:31:07.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641818,1754472667561,-400.0,0.0003315,14,"2025-08-06T09:31:07.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641819,1754472667571,-400.0,0.0003315,14,"2025-08-06T09:31:07.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641820,1754472667581,-400.0,0.0003315,14,"2025-08-06T09:31:07.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641821,1754472667590,-426.1,0.0003315,14,"2025-08-06T09:31:07.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641822,1754472667600,-1183.18,0.0003315,14,"2025-08-06T09:31:07.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641823,1754472667609,-664.11,0.0003315,14,"2025-08-06T09:31:07.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641824,1754472667619,-1056.68,0.0003315,14,"2025-08-06T09:31:07.619",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641825,1754472667629,-1035.63,0.0003315,14,"2025-08-06T09:31:07.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641826,1754472667638,-2800.15,0.0003315,14,"2025-08-06T09:31:07.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641827,1754472667648,-1632.35,0.00033151,2,"2025-08-06T09:31:07.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641828,1754472667657,-778.38,0.00033151,2,"2025-08-06T09:31:07.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641829,1754472667667,-796.2,0.00033151,2,"2025-08-06T09:31:07.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641830,1754472667676,-467.24,0.00033151,2,"2025-08-06T09:31:07.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641831,1754472667686,-467.24,0.00033151,2,"2025-08-06T09:31:07.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641832,1754472667695,-1190.95,0.00033151,2,"2025-08-06T09:31:07.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641833,1754472667705,-465.0,0.00033151,10,"2025-08-06T09:31:07.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641834,1754472667715,-500.0,0.00033172,30,"2025-08-06T09:31:07.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641835,1754472667724,-500.0,0.00033173,5,"2025-08-06T09:31:07.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641836,1754472667734,-150.92514156,0.00033173,3,"2025-08-06T09:31:07.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641837,1754472667744,-500.0,0.00033173,5,"2025-08-06T09:31:07.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641838,1754472667754,-500.07489405,0.00033173,5,"2025-08-06T09:31:07.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641839,1754472667763,-500.63675615,0.00033173,5,"2025-08-06T09:31:07.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641840,1754472667773,-500.42396906,0.00033173,5,"2025-08-06T09:31:07.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641841,1754472667783,-500.0,0.00033173,5,"2025-08-06T09:31:07.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641842,1754472667793,-325.24194211,0.00033173,5,"2025-08-06T09:31:07.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641843,1754472667803,-150.0,0.00033175,7,"2025-08-06T09:31:07.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641844,1754472667813,-1776.0,0.00033177,3,"2025-08-06T09:31:07.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641845,1754472667823,-152.7069915,0.00033187,15,"2025-08-06T09:31:07.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641846,1754472667832,-150.0,0.00033217,7,"2025-08-06T09:31:07.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641847,1754472667842,-1520.74717672,0.00033228,2,"2025-08-06T09:31:07.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641848,1754472667851,-150.0,0.00033245,7,"2025-08-06T09:31:07.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641849,1754472667861,-505.27078549,0.0003328,2,"2025-08-06T09:31:07.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641850,1754472667871,-505.27078549,0.0003328,2,"2025-08-06T09:31:07.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641851,1754472667880,-505.27078549,0.0003328,2,"2025-08-06T09:31:07.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641852,1754472667890,-150.0,0.00033307,7,"2025-08-06T09:31:07.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641853,1754472667899,-374.47579526,0.00033324,2,"2025-08-06T09:31:07.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641854,1754472667909,-2911.34,0.00033364,14,"2025-08-06T09:31:07.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641855,1754472667918,-500.0,0.00033365,14,"2025-08-06T09:31:07.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641856,1754472667928,-500.0,0.00033365,14,"2025-08-06T09:31:07.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641857,1754472667937,-611.03044331,0.00033365,14,"2025-08-06T09:31:07.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641858,1754472667947,-2569.7,0.00033365,14,"2025-08-06T09:31:07.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641859,1754472667956,-735.95,0.00033365,14,"2025-08-06T09:31:07.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641860,1754472667966,-150.0,0.00033397,7,"2025-08-06T09:31:07.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641861,1754472667975,-150.0,0.00033397,7,"2025-08-06T09:31:07.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641862,1754472667986,-215.74696368,0.00033397,7,"2025-08-06T09:31:07.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641863,1754472667997,-150.0,0.00033397,7,"2025-08-06T09:31:07.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641864,1754472668008,-150.0,0.00033397,7,"2025-08-06T09:31:08.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641865,1754472668018,-150.0,0.00033397,7,"2025-08-06T09:31:08.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641866,1754472668028,-150.0,0.00033397,7,"2025-08-06T09:31:08.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641867,1754472668037,-150.0,0.00033397,7,"2025-08-06T09:31:08.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641868,1754472668047,-150.0,0.00033397,7,"2025-08-06T09:31:08.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641869,1754472668058,-150.0,0.00033397,7,"2025-08-06T09:31:08.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641870,1754472668067,-150.0,0.00033397,7,"2025-08-06T09:31:08.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641871,1754472668077,-150.0,0.00033397,7,"2025-08-06T09:31:08.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641872,1754472668088,-500.0,0.00033414,3,"2025-08-06T09:31:08.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641873,1754472668097,-500.0,0.00033414,7,"2025-08-06T09:31:08.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641874,1754472668107,-500.0,0.00033414,7,"2025-08-06T09:31:08.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641875,1754472668118,-425.88686986,0.00033414,7,"2025-08-06T09:31:08.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641876,1754472668127,-150.0,0.00033414,7,"2025-08-06T09:31:08.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641877,1754472668137,-500.0,0.00033414,7,"2025-08-06T09:31:08.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641878,1754472668149,-500.0,0.00033414,7,"2025-08-06T09:31:08.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641879,1754472668161,-500.0,0.00033414,7,"2025-08-06T09:31:08.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641880,1754472668171,-500.0,0.00033414,7,"2025-08-06T09:31:08.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641881,1754472668181,-500.0,0.00033414,7,"2025-08-06T09:31:08.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641882,1754472668191,-166.95494966,0.00033414,7,"2025-08-06T09:31:08.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641883,1754472668201,-500.0,0.00033421,5,"2025-08-06T09:31:08.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641884,1754472668213,-910.8039,0.00033421,2,"2025-08-06T09:31:08.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641885,1754472668223,-437.0,0.00033423,10,"2025-08-06T09:31:08.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641886,1754472668232,-500.0,0.00033423,10,"2025-08-06T09:31:08.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641887,1754472668242,-500.0,0.00033423,10,"2025-08-06T09:31:08.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641888,1754472668254,-597.0,0.00033423,10,"2025-08-06T09:31:08.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641889,1754472668264,-500.0,0.00033423,14,"2025-08-06T09:31:08.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641890,1754472668279,-300.0,0.00033423,10,"2025-08-06T09:31:08.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641891,1754472668291,-300.0,0.00033423,10,"2025-08-06T09:31:08.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641892,1754472668301,-500.0,0.00033423,14,"2025-08-06T09:31:08.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641893,1754472668311,-300.0,0.00033423,10,"2025-08-06T09:31:08.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641894,1754472668321,-918.76,0.00033423,14,"2025-08-06T09:31:08.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641895,1754472668331,-918.76,0.00033423,14,"2025-08-06T09:31:08.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641896,1754472668341,-918.76,0.00033423,14,"2025-08-06T09:31:08.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641897,1754472668350,-918.76,0.00033423,14,"2025-08-06T09:31:08.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641898,1754472668360,-918.76,0.00033423,14,"2025-08-06T09:31:08.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641899,1754472668369,-918.76,0.00033423,14,"2025-08-06T09:31:08.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641900,1754472668381,-918.76,0.00033423,14,"2025-08-06T09:31:08.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641901,1754472668391,-918.84337573,0.00033423,14,"2025-08-06T09:31:08.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641902,1754472668402,-537.06,0.00033423,14,"2025-08-06T09:31:08.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641903,1754472668415,-537.06,0.00033423,14,"2025-08-06T09:31:08.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641904,1754472668425,-537.06,0.00033423,14,"2025-08-06T09:31:08.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641905,1754472668435,-537.06,0.00033423,14,"2025-08-06T09:31:08.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641906,1754472668444,-537.06,0.00033423,14,"2025-08-06T09:31:08.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641907,1754472668454,-540.75,0.00033423,14,"2025-08-06T09:31:08.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641908,1754472668463,-540.75,0.00033423,14,"2025-08-06T09:31:08.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641909,1754472668472,-540.75,0.00033423,14,"2025-08-06T09:31:08.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641910,1754472668483,-540.75,0.00033423,14,"2025-08-06T09:31:08.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641911,1754472668494,-540.75,0.00033423,14,"2025-08-06T09:31:08.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641912,1754472668504,-2569.7,0.00033423,14,"2025-08-06T09:31:08.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641913,1754472668514,-1112.59,0.00033423,14,"2025-08-06T09:31:08.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641914,1754472668525,-1112.59,0.00033423,14,"2025-08-06T09:31:08.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641915,1754472668535,-1112.59,0.00033423,14,"2025-08-06T09:31:08.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641916,1754472668544,-1112.59,0.00033423,14,"2025-08-06T09:31:08.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641917,1754472668554,-1112.59,0.00033423,14,"2025-08-06T09:31:08.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641918,1754472668563,-735.95,0.00033423,14,"2025-08-06T09:31:08.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641919,1754472668573,-735.95,0.00033423,14,"2025-08-06T09:31:08.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641920,1754472668583,-735.95,0.00033423,14,"2025-08-06T09:31:08.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641921,1754472668592,-2911.34,0.00033423,14,"2025-08-06T09:31:08.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641922,1754472668601,-2911.34,0.00033423,14,"2025-08-06T09:31:08.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641923,1754472668614,-2911.34,0.00033423,14,"2025-08-06T09:31:08.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641924,1754472668623,-2911.34,0.00033423,14,"2025-08-06T09:31:08.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641925,1754472668633,-2911.34,0.00033423,14,"2025-08-06T09:31:08.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641926,1754472668643,-2911.34,0.00033423,14,"2025-08-06T09:31:08.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641927,1754472668653,-2911.34,0.00033423,14,"2025-08-06T09:31:08.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641928,1754472668663,-2911.34,0.00033423,14,"2025-08-06T09:31:08.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641929,1754472668672,-2911.34102505,0.00033423,14,"2025-08-06T09:31:08.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641930,1754472668682,-500.0,0.00033423,30,"2025-08-06T09:31:08.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641931,1754472668691,-500.0,0.00033423,30,"2025-08-06T09:31:08.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641932,1754472668701,-310.65626433,0.00033423,30,"2025-08-06T09:31:08.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641933,1754472668710,-458.13893878,0.00033423,30,"2025-08-06T09:31:08.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641934,1754472668720,-500.0,0.00033424,2,"2025-08-06T09:31:08.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641935,1754472668730,-1147.0,0.00033424,2,"2025-08-06T09:31:08.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641936,1754472668739,-150.0,0.00033424,2,"2025-08-06T09:31:08.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641937,1754472668749,-500.0,0.00033424,2,"2025-08-06T09:31:08.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641938,1754472668758,-150.0,0.00033424,2,"2025-08-06T09:31:08.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641939,1754472668768,-500.0,0.00033424,2,"2025-08-06T09:31:08.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641940,1754472668777,-213.98801745,0.00033424,2,"2025-08-06T09:31:08.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641941,1754472668787,-150.0,0.00033424,2,"2025-08-06T09:31:08.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641942,1754472668798,-400.0,0.00033424,14,"2025-08-06T09:31:08.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641943,1754472668807,-400.0,0.00033424,14,"2025-08-06T09:31:08.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641944,1754472668817,-400.0,0.00033424,14,"2025-08-06T09:31:08.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641945,1754472668826,-400.0,0.00033424,14,"2025-08-06T09:31:08.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641946,1754472668835,-400.0,0.00033424,14,"2025-08-06T09:31:08.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641947,1754472668844,-400.0,0.00033424,14,"2025-08-06T09:31:08.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641948,1754472668854,-400.0,0.00033424,14,"2025-08-06T09:31:08.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641949,1754472668863,-400.0,0.00033424,14,"2025-08-06T09:31:08.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641950,1754472668874,-400.0,0.00033424,14,"2025-08-06T09:31:08.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641951,1754472668884,-400.0,0.00033424,14,"2025-08-06T09:31:08.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641952,1754472668894,-400.0,0.00033424,14,"2025-08-06T09:31:08.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641953,1754472668903,-400.0,0.00033424,14,"2025-08-06T09:31:08.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641954,1754472668912,-400.0,0.00033424,14,"2025-08-06T09:31:08.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641955,1754472668922,-400.0,0.00033424,14,"2025-08-06T09:31:08.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641956,1754472668931,-400.0,0.00033424,14,"2025-08-06T09:31:08.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641957,1754472668942,-400.0,0.00033424,14,"2025-08-06T09:31:08.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641958,1754472668951,-400.0,0.00033424,14,"2025-08-06T09:31:08.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641959,1754472668960,-400.0,0.00033424,14,"2025-08-06T09:31:08.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641960,1754472668970,-400.0,0.00033424,14,"2025-08-06T09:31:08.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641961,1754472668979,-400.0,0.00033424,14,"2025-08-06T09:31:08.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641962,1754472668988,-400.0,0.00033424,14,"2025-08-06T09:31:08.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641963,1754472668997,-400.0,0.00033424,2,"2025-08-06T09:31:08.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641964,1754472669007,-400.0,0.00033424,14,"2025-08-06T09:31:09.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641965,1754472669016,-400.0,0.00033424,14,"2025-08-06T09:31:09.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641966,1754472669026,-400.0,0.00033424,14,"2025-08-06T09:31:09.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641967,1754472669036,-400.0,0.00033424,14,"2025-08-06T09:31:09.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641968,1754472669047,-400.0,0.00033424,14,"2025-08-06T09:31:09.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641969,1754472669056,-400.0,0.00033424,14,"2025-08-06T09:31:09.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641970,1754472669069,-400.0,0.00033424,14,"2025-08-06T09:31:09.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641971,1754472669078,-400.0,0.00033424,14,"2025-08-06T09:31:09.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641972,1754472669087,-400.0,0.00033424,14,"2025-08-06T09:31:09.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641973,1754472669097,-963.88,0.00033424,14,"2025-08-06T09:31:09.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641974,1754472669106,-400.0,0.00033424,14,"2025-08-06T09:31:09.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641975,1754472669115,-400.0,0.00033424,14,"2025-08-06T09:31:09.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641976,1754472669124,-400.0,0.00033424,14,"2025-08-06T09:31:09.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641977,1754472669133,-1257.0,0.00033424,14,"2025-08-06T09:31:09.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641978,1754472669143,-400.0,0.00033424,14,"2025-08-06T09:31:09.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641979,1754472669151,-527.85,0.00033424,14,"2025-08-06T09:31:09.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641980,1754472669162,-1771.27,0.00033424,14,"2025-08-06T09:31:09.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641981,1754472669172,-1912.82,0.00033424,14,"2025-08-06T09:31:09.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641982,1754472669181,-392.13465361,0.00033424,14,"2025-08-06T09:31:09.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641983,1754472669191,-400.0,0.00033424,14,"2025-08-06T09:31:09.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641984,1754472669201,-400.0,0.00033424,14,"2025-08-06T09:31:09.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641985,1754472669211,-400.0,0.00033424,14,"2025-08-06T09:31:09.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641986,1754472669219,-400.0,0.00033424,14,"2025-08-06T09:31:09.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641987,1754472669229,-1043.82,0.00033424,14,"2025-08-06T09:31:09.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641988,1754472669238,-400.0,0.00033424,14,"2025-08-06T09:31:09.238",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641989,1754472669247,-191.49310835,0.00033424,14,"2025-08-06T09:31:09.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641990,1754472669256,-1370.52,0.00033424,14,"2025-08-06T09:31:09.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641991,1754472669265,-1807.99,0.00033424,14,"2025-08-06T09:31:09.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641992,1754472669277,-400.0,0.00033424,14,"2025-08-06T09:31:09.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641993,1754472669287,-400.0,0.00033424,14,"2025-08-06T09:31:09.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641994,1754472669297,-400.0,0.00033424,14,"2025-08-06T09:31:09.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641995,1754472669306,-400.0,0.00033424,14,"2025-08-06T09:31:09.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641996,1754472669316,-1119.95,0.00033424,14,"2025-08-06T09:31:09.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641997,1754472669327,-430.84,0.00033424,14,"2025-08-06T09:31:09.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641998,1754472669337,-947.09,0.00033424,2,"2025-08-06T09:31:09.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641999,1754472669346,-547.69,0.00033424,14,"2025-08-06T09:31:09.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642000,1754472669356,-792.38,0.00033424,14,"2025-08-06T09:31:09.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642001,1754472669366,-1777.48,0.00033424,14,"2025-08-06T09:31:09.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642002,1754472669377,-902.95,0.00033424,14,"2025-08-06T09:31:09.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642003,1754472669386,-1100.38,0.00033424,14,"2025-08-06T09:31:09.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642004,1754472669395,-300.0,0.00033424,14,"2025-08-06T09:31:09.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642005,1754472669405,-400.0,0.00033424,14,"2025-08-06T09:31:09.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642006,1754472669414,-400.0,0.00033424,14,"2025-08-06T09:31:09.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642007,1754472669423,-487.32,0.00033424,14,"2025-08-06T09:31:09.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642008,1754472669434,-767.45,0.00033424,14,"2025-08-06T09:31:09.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642009,1754472669445,-400.0,0.00033424,14,"2025-08-06T09:31:09.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642010,1754472669455,-400.0,0.00033424,14,"2025-08-06T09:31:09.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642011,1754472669465,-400.0,0.00033424,14,"2025-08-06T09:31:09.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642012,1754472669475,-400.0,0.00033424,14,"2025-08-06T09:31:09.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642013,1754472669484,-400.0,0.00033424,14,"2025-08-06T09:31:09.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642014,1754472669493,-441.34,0.00033424,14,"2025-08-06T09:31:09.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642015,1754472669503,-400.0,0.00033424,14,"2025-08-06T09:31:09.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642016,1754472669512,-416.16,0.00033424,14,"2025-08-06T09:31:09.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642017,1754472669522,-400.0,0.00033424,14,"2025-08-06T09:31:09.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642018,1754472669531,-604.13,0.00033424,14,"2025-08-06T09:31:09.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642019,1754472669540,-611.21,0.00033424,14,"2025-08-06T09:31:09.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642020,1754472669551,-400.0,0.00033424,14,"2025-08-06T09:31:09.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642021,1754472669562,-400.0,0.00033424,14,"2025-08-06T09:31:09.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642022,1754472669572,-1209.52,0.00033424,14,"2025-08-06T09:31:09.572",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642023,1754472669581,-1681.93,0.00033424,14,"2025-08-06T09:31:09.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642024,1754472669591,-400.0,0.00033424,14,"2025-08-06T09:31:09.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642025,1754472669600,-1902.08,0.00033424,14,"2025-08-06T09:31:09.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642026,1754472669610,-400.0,0.00033424,14,"2025-08-06T09:31:09.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642027,1754472669620,-400.0,0.00033424,14,"2025-08-06T09:31:09.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642028,1754472669630,-498.93,0.00033424,14,"2025-08-06T09:31:09.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642029,1754472669639,-2076.14,0.00033424,14,"2025-08-06T09:31:09.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642030,1754472669650,-400.0,0.00033424,14,"2025-08-06T09:31:09.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642031,1754472669660,-2217.45,0.00033424,14,"2025-08-06T09:31:09.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642032,1754472669671,-455.49,0.00033424,14,"2025-08-06T09:31:09.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642033,1754472669682,-251.17453454,0.00033424,14,"2025-08-06T09:31:09.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642034,1754472669692,-448.92,0.00033424,14,"2025-08-06T09:31:09.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642035,1754472669701,-400.0,0.00033424,14,"2025-08-06T09:31:09.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642036,1754472669711,-549.34894204,0.00033424,14,"2025-08-06T09:31:09.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642037,1754472669721,-400.0,0.00033424,14,"2025-08-06T09:31:09.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642038,1754472669730,-682.46,0.00033424,14,"2025-08-06T09:31:09.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642039,1754472669740,-400.0,0.00033424,14,"2025-08-06T09:31:09.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642040,1754472669750,-586.93,0.00033424,14,"2025-08-06T09:31:09.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642041,1754472669760,-400.0,0.00033424,14,"2025-08-06T09:31:09.760",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642042,1754472669769,-400.0,0.00033424,14,"2025-08-06T09:31:09.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642043,1754472669779,-400.0,0.00033424,14,"2025-08-06T09:31:09.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642044,1754472669788,-904.06,0.00033424,14,"2025-08-06T09:31:09.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642045,1754472669798,-400.0,0.00033424,14,"2025-08-06T09:31:09.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642046,1754472669807,-400.0,0.00033424,14,"2025-08-06T09:31:09.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642047,1754472669816,-400.0,0.00033424,14,"2025-08-06T09:31:09.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642048,1754472669826,-400.0,0.00033424,14,"2025-08-06T09:31:09.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642049,1754472669835,-400.0,0.00033424,14,"2025-08-06T09:31:09.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642050,1754472669844,-1244.47,0.00033424,14,"2025-08-06T09:31:09.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642051,1754472669854,-400.0,0.00033424,14,"2025-08-06T09:31:09.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642052,1754472669863,-400.0,0.00033424,14,"2025-08-06T09:31:09.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642053,1754472669872,-400.0,0.00033424,14,"2025-08-06T09:31:09.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642054,1754472669881,-400.0,0.00033424,14,"2025-08-06T09:31:09.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642055,1754472669891,-1484.03,0.00033424,14,"2025-08-06T09:31:09.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642056,1754472669900,-555.34,0.00033424,14,"2025-08-06T09:31:09.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642057,1754472669910,-871.25,0.00033424,14,"2025-08-06T09:31:09.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642058,1754472669919,-1230.77,0.00033424,14,"2025-08-06T09:31:09.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642059,1754472669928,-400.0,0.00033424,5,"2025-08-06T09:31:09.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642060,1754472669937,-824.16,0.00033424,14,"2025-08-06T09:31:09.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642061,1754472669946,-463.46,0.00033424,14,"2025-08-06T09:31:09.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642062,1754472669955,-400.0,0.00033424,14,"2025-08-06T09:31:09.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642063,1754472669965,-400.0,0.00033424,14,"2025-08-06T09:31:09.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642064,1754472669974,-1407.72,0.00033424,14,"2025-08-06T09:31:09.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642065,1754472669983,-816.35,0.00033424,14,"2025-08-06T09:31:09.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642066,1754472669993,-400.0,0.00033424,14,"2025-08-06T09:31:09.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642067,1754472670002,-605.7,0.00033424,14,"2025-08-06T09:31:10.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642068,1754472670011,-400.0,0.00033424,14,"2025-08-06T09:31:10.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642069,1754472670020,-1025.36,0.00033424,14,"2025-08-06T09:31:10.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642070,1754472670031,-400.0,0.00033424,14,"2025-08-06T09:31:10.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642071,1754472670043,-400.0,0.00033424,14,"2025-08-06T09:31:10.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642072,1754472670060,-400.0,0.00033424,14,"2025-08-06T09:31:10.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642073,1754472670073,-400.0,0.00033424,14,"2025-08-06T09:31:10.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642074,1754472670084,-400.0,0.00033424,14,"2025-08-06T09:31:10.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642075,1754472670097,-702.0,0.00033424,14,"2025-08-06T09:31:10.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642076,1754472670110,-1750.21,0.00033424,14,"2025-08-06T09:31:10.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642077,1754472670122,-400.0,0.00033424,14,"2025-08-06T09:31:10.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642078,1754472670135,-660.99,0.00033424,14,"2025-08-06T09:31:10.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642079,1754472670148,-400.0,0.00033424,14,"2025-08-06T09:31:10.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642080,1754472670161,-400.0,0.00033424,14,"2025-08-06T09:31:10.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642081,1754472670172,-1345.2,0.00033424,14,"2025-08-06T09:31:10.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642082,1754472670183,-648.16,0.00033424,14,"2025-08-06T09:31:10.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642083,1754472670197,-400.0,0.00033424,14,"2025-08-06T09:31:10.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642084,1754472670209,-400.0,0.00033424,14,"2025-08-06T09:31:10.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642085,1754472670222,-844.85,0.00033424,14,"2025-08-06T09:31:10.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642086,1754472670235,-1358.95,0.00033424,14,"2025-08-06T09:31:10.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642087,1754472670248,-2545.74,0.00033424,14,"2025-08-06T09:31:10.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642088,1754472670262,-1868.33,0.00033424,14,"2025-08-06T09:31:10.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642089,1754472670277,-400.0,0.00033424,14,"2025-08-06T09:31:10.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642090,1754472670289,-400.0,0.00033424,2,"2025-08-06T09:31:10.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642091,1754472670304,-2042.75,0.00033424,14,"2025-08-06T09:31:10.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642092,1754472670317,-2105.19,0.00033424,14,"2025-08-06T09:31:10.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642093,1754472670329,-400.0,0.00033424,14,"2025-08-06T09:31:10.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642094,1754472670343,-400.0,0.00033424,14,"2025-08-06T09:31:10.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642095,1754472670358,-922.75,0.00033424,14,"2025-08-06T09:31:10.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642096,1754472670372,-402.71,0.00033424,14,"2025-08-06T09:31:10.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642097,1754472670387,-400.0,0.00033424,14,"2025-08-06T09:31:10.387",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642098,1754472670400,-1507.89,0.00033424,14,"2025-08-06T09:31:10.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642099,1754472670412,-556.68,0.00033424,14,"2025-08-06T09:31:10.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642100,1754472670424,-1801.11,0.00033424,14,"2025-08-06T09:31:10.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642101,1754472670435,-612.98,0.00033424,14,"2025-08-06T09:31:10.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642102,1754472670451,-972.15,0.00033424,14,"2025-08-06T09:31:10.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642103,1754472670464,-732.42,0.00033424,14,"2025-08-06T09:31:10.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642104,1754472670479,-400.0,0.00033424,14,"2025-08-06T09:31:10.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642105,1754472670490,-400.0,0.00033424,2,"2025-08-06T09:31:10.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642106,1754472670500,-1302.41,0.00033424,14,"2025-08-06T09:31:10.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642107,1754472670511,-400.0,0.00033424,14,"2025-08-06T09:31:10.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642108,1754472670524,-945.59,0.00033424,14,"2025-08-06T09:31:10.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642109,1754472670538,-400.0,0.00033424,14,"2025-08-06T09:31:10.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642110,1754472670551,-400.0,0.00033424,14,"2025-08-06T09:31:10.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642111,1754472670562,-1354.66,0.00033424,14,"2025-08-06T09:31:10.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642112,1754472670573,-400.0,0.00033424,14,"2025-08-06T09:31:10.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642113,1754472670584,-400.0,0.00033424,14,"2025-08-06T09:31:10.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642114,1754472670597,-322.87487262,0.00033424,14,"2025-08-06T09:31:10.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642115,1754472670609,-1162.6,0.00033424,14,"2025-08-06T09:31:10.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642116,1754472670620,-2200.13,0.00033424,14,"2025-08-06T09:31:10.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642117,1754472670631,-1758.19,0.00033424,14,"2025-08-06T09:31:10.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642118,1754472670642,-654.52,0.00033424,14,"2025-08-06T09:31:10.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642119,1754472670654,-848.8,0.00033424,14,"2025-08-06T09:31:10.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642120,1754472670666,-400.0,0.00033424,14,"2025-08-06T09:31:10.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642121,1754472670677,-653.25,0.00033424,14,"2025-08-06T09:31:10.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642122,1754472670689,-939.78,0.00033424,14,"2025-08-06T09:31:10.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642123,1754472670702,-443.13,0.00033424,14,"2025-08-06T09:31:10.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642124,1754472670714,-400.0,0.00033424,14,"2025-08-06T09:31:10.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642125,1754472670726,-1019.45,0.00033424,14,"2025-08-06T09:31:10.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642126,1754472670738,-400.0,0.00033424,14,"2025-08-06T09:31:10.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642127,1754472670751,-400.0,0.00033424,14,"2025-08-06T09:31:10.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642128,1754472670764,-1784.35,0.00033424,14,"2025-08-06T09:31:10.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642129,1754472670776,-739.19,0.00033424,14,"2025-08-06T09:31:10.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642130,1754472670788,-437.28,0.00033424,14,"2025-08-06T09:31:10.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642131,1754472670802,-299.44003856,0.00033424,14,"2025-08-06T09:31:10.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642132,1754472670814,-450.6,0.00033424,14,"2025-08-06T09:31:10.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642133,1754472670825,-400.0,0.00033424,14,"2025-08-06T09:31:10.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642134,1754472670838,-400.0,0.00033424,14,"2025-08-06T09:31:10.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642135,1754472670849,-1085.77,0.00033424,14,"2025-08-06T09:31:10.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642136,1754472670861,-956.07,0.00033424,14,"2025-08-06T09:31:10.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642137,1754472670874,-1608.71,0.00033424,14,"2025-08-06T09:31:10.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642138,1754472670885,-917.72,0.00033424,14,"2025-08-06T09:31:10.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642139,1754472670897,-400.0,0.00033424,14,"2025-08-06T09:31:10.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642140,1754472670908,-400.0,0.00033424,14,"2025-08-06T09:31:10.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642141,1754472670919,-400.0,0.00033424,14,"2025-08-06T09:31:10.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642142,1754472670931,-460.46,0.00033424,14,"2025-08-06T09:31:10.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642143,1754472670942,-2018.74,0.00033424,14,"2025-08-06T09:31:10.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642144,1754472670954,-516.78,0.00033424,14,"2025-08-06T09:31:10.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642145,1754472670966,-912.8,0.00033424,14,"2025-08-06T09:31:10.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642146,1754472670978,-1429.21,0.00033424,14,"2025-08-06T09:31:10.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642147,1754472670989,-400.0,0.00033424,14,"2025-08-06T09:31:10.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642148,1754472671001,-400.0,0.00033424,14,"2025-08-06T09:31:11.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642149,1754472671014,-1693.17,0.00033424,14,"2025-08-06T09:31:11.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642150,1754472671025,-400.0,0.00033424,14,"2025-08-06T09:31:11.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642151,1754472671038,-482.3,0.00033424,14,"2025-08-06T09:31:11.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642152,1754472671049,-658.07,0.00033424,14,"2025-08-06T09:31:11.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642153,1754472671061,-542.03875243,0.00033424,14,"2025-08-06T09:31:11.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642154,1754472671073,-1204.24,0.00033424,14,"2025-08-06T09:31:11.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642155,1754472671085,-486.01,0.00033424,14,"2025-08-06T09:31:11.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642156,1754472671097,-412.96,0.00033424,14,"2025-08-06T09:31:11.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642157,1754472671108,-2434.11,0.00033424,14,"2025-08-06T09:31:11.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642158,1754472671120,-400.0,0.00033424,14,"2025-08-06T09:31:11.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642159,1754472671131,-400.0,0.00033424,14,"2025-08-06T09:31:11.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642160,1754472671143,-720.78,0.00033424,14,"2025-08-06T09:31:11.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642161,1754472671155,-400.0,0.00033424,14,"2025-08-06T09:31:11.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642162,1754472671166,-400.0,0.00033424,14,"2025-08-06T09:31:11.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642163,1754472671177,-1961.2,0.00033424,14,"2025-08-06T09:31:11.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642164,1754472671188,-400.0,0.00033424,14,"2025-08-06T09:31:11.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642165,1754472671200,-400.0,0.00033424,14,"2025-08-06T09:31:11.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642166,1754472671212,-1543.74,0.00033424,14,"2025-08-06T09:31:11.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642167,1754472671223,-551.07,0.00033424,14,"2025-08-06T09:31:11.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642168,1754472671235,-400.0,0.00033424,14,"2025-08-06T09:31:11.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642169,1754472671247,-599.32,0.00033424,14,"2025-08-06T09:31:11.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642170,1754472671259,-1545.68,0.00033424,14,"2025-08-06T09:31:11.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642171,1754472671272,-400.0,0.00033424,14,"2025-08-06T09:31:11.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642172,1754472671286,-401.86950194,0.00033424,14,"2025-08-06T09:31:11.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642173,1754472671297,-1931.59,0.00033424,14,"2025-08-06T09:31:11.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642174,1754472671309,-811.56,0.00033424,14,"2025-08-06T09:31:11.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642175,1754472671325,-955.66,0.00033424,14,"2025-08-06T09:31:11.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642176,1754472671337,-400.0,0.00033424,14,"2025-08-06T09:31:11.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642177,1754472671349,-400.0,0.00033424,14,"2025-08-06T09:31:11.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642178,1754472671363,-400.0,0.00033424,14,"2025-08-06T09:31:11.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642179,1754472671375,-920.97,0.00033424,14,"2025-08-06T09:31:11.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642180,1754472671388,-400.0,0.00033424,14,"2025-08-06T09:31:11.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642181,1754472671400,-959.58,0.00033424,14,"2025-08-06T09:31:11.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642182,1754472671411,-774.39,0.00033424,14,"2025-08-06T09:31:11.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642183,1754472671424,-1121.98,0.00033424,14,"2025-08-06T09:31:11.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642184,1754472671438,-400.0,0.00033424,14,"2025-08-06T09:31:11.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642185,1754472671451,-400.0,0.00033424,14,"2025-08-06T09:31:11.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642186,1754472671463,-400.0,0.00033424,14,"2025-08-06T09:31:11.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642187,1754472671474,-400.0,0.00033424,14,"2025-08-06T09:31:11.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642188,1754472671486,-400.0,0.00033424,14,"2025-08-06T09:31:11.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642189,1754472671498,-1272.67,0.00033424,14,"2025-08-06T09:31:11.498",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642190,1754472671511,-400.0,0.00033424,14,"2025-08-06T09:31:11.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642191,1754472671523,-1243.45,0.00033424,14,"2025-08-06T09:31:11.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642192,1754472671535,-1528.86,0.00033424,14,"2025-08-06T09:31:11.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642193,1754472671547,-1293.63,0.00033424,14,"2025-08-06T09:31:11.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642194,1754472671559,-400.0,0.00033424,14,"2025-08-06T09:31:11.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642195,1754472671570,-2644.65,0.00033424,14,"2025-08-06T09:31:11.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642196,1754472671582,-1337.73,0.00033424,14,"2025-08-06T09:31:11.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642197,1754472671595,-400.0,0.00033424,14,"2025-08-06T09:31:11.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642198,1754472671607,-886.0,0.00033424,14,"2025-08-06T09:31:11.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642199,1754472671618,-400.0,0.00033424,14,"2025-08-06T09:31:11.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642200,1754472671631,-497.61,0.00033424,14,"2025-08-06T09:31:11.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642201,1754472671644,-400.0,0.00033424,14,"2025-08-06T09:31:11.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642202,1754472671656,-988.91,0.00033424,14,"2025-08-06T09:31:11.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642203,1754472671676,-400.0,0.00033424,14,"2025-08-06T09:31:11.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642204,1754472671687,-400.0,0.00033424,14,"2025-08-06T09:31:11.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642205,1754472671699,-400.0,0.00033424,14,"2025-08-06T09:31:11.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642206,1754472671711,-1855.39,0.00033424,14,"2025-08-06T09:31:11.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642207,1754472671723,-400.0,0.00033424,14,"2025-08-06T09:31:11.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642208,1754472671734,-400.0,0.00033424,14,"2025-08-06T09:31:11.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642209,1754472671746,-1856.76,0.00033424,14,"2025-08-06T09:31:11.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642210,1754472671759,-406.53,0.00033424,14,"2025-08-06T09:31:11.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642211,1754472671773,-589.28,0.00033424,14,"2025-08-06T09:31:11.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642212,1754472671784,-513.04,0.00033424,14,"2025-08-06T09:31:11.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642213,1754472671796,-400.0,0.00033424,14,"2025-08-06T09:31:11.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642214,1754472671807,-775.19,0.00033424,14,"2025-08-06T09:31:11.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642215,1754472671819,-400.0,0.00033424,14,"2025-08-06T09:31:11.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642216,1754472671830,-797.85,0.00033424,14,"2025-08-06T09:31:11.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642217,1754472671841,-1697.29,0.00033424,14,"2025-08-06T09:31:11.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642218,1754472671852,-1796.0,0.00033424,14,"2025-08-06T09:31:11.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642219,1754472671864,-833.54,0.00033424,14,"2025-08-06T09:31:11.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642220,1754472671876,-615.01,0.00033424,14,"2025-08-06T09:31:11.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642221,1754472671887,-400.0,0.00033424,14,"2025-08-06T09:31:11.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642222,1754472671899,-432.42,0.00033424,7,"2025-08-06T09:31:11.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642223,1754472671910,-813.09,0.00033424,14,"2025-08-06T09:31:11.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642224,1754472671923,-762.54,0.00033424,14,"2025-08-06T09:31:11.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642225,1754472671934,-400.0,0.00033424,14,"2025-08-06T09:31:11.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642226,1754472671947,-562.53,0.00033424,14,"2025-08-06T09:31:11.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642227,1754472671959,-1551.27,0.00033424,14,"2025-08-06T09:31:11.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642228,1754472671971,-1545.32,0.00033424,14,"2025-08-06T09:31:11.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642229,1754472671983,-2038.28,0.00033424,14,"2025-08-06T09:31:11.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642230,1754472671994,-400.0,0.00033424,14,"2025-08-06T09:31:11.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642231,1754472672006,-1917.3,0.00033424,14,"2025-08-06T09:31:12.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642232,1754472672017,-1550.41,0.00033424,14,"2025-08-06T09:31:12.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642233,1754472672029,-400.0,0.00033424,14,"2025-08-06T09:31:12.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642234,1754472672040,-400.0,0.00033424,14,"2025-08-06T09:31:12.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642235,1754472672052,-400.0,0.00033424,14,"2025-08-06T09:31:12.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642236,1754472672064,-1059.78,0.00033424,14,"2025-08-06T09:31:12.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642237,1754472672076,-1084.66,0.00033424,14,"2025-08-06T09:31:12.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642238,1754472672089,-400.0,0.00033424,14,"2025-08-06T09:31:12.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642239,1754472672101,-400.0,0.00033424,14,"2025-08-06T09:31:12.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642240,1754472672113,-1194.9,0.00033424,14,"2025-08-06T09:31:12.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642241,1754472672124,-400.0,0.00033424,14,"2025-08-06T09:31:12.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642242,1754472672135,-400.0,0.00033424,14,"2025-08-06T09:31:12.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642243,1754472672147,-1339.54,0.00033424,14,"2025-08-06T09:31:12.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642244,1754472672159,-1097.06,0.00033424,14,"2025-08-06T09:31:12.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642245,1754472672170,-400.0,0.00033424,14,"2025-08-06T09:31:12.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642246,1754472672182,-699.42,0.00033424,14,"2025-08-06T09:31:12.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642247,1754472672194,-1439.75,0.00033424,14,"2025-08-06T09:31:12.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642248,1754472672205,-2124.44,0.00033424,14,"2025-08-06T09:31:12.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642249,1754472672217,-401.05794948,0.00033424,14,"2025-08-06T09:31:12.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642250,1754472672228,-1851.49,0.00033424,14,"2025-08-06T09:31:12.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642251,1754472672240,-400.0,0.00033424,14,"2025-08-06T09:31:12.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642252,1754472672252,-1069.85,0.00033424,14,"2025-08-06T09:31:12.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642253,1754472672263,-724.32,0.00033424,14,"2025-08-06T09:31:12.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642254,1754472672277,-1165.2,0.00033424,14,"2025-08-06T09:31:12.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642255,1754472672290,-1681.02,0.00033424,14,"2025-08-06T09:31:12.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642256,1754472672301,-400.0,0.00033424,14,"2025-08-06T09:31:12.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642257,1754472672313,-400.0,0.00033424,14,"2025-08-06T09:31:12.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642258,1754472672326,-400.0,0.00033424,14,"2025-08-06T09:31:12.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642259,1754472672337,-1889.51,0.00033424,14,"2025-08-06T09:31:12.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642260,1754472672350,-1421.11,0.00033424,14,"2025-08-06T09:31:12.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642261,1754472672362,-400.0,0.00033424,14,"2025-08-06T09:31:12.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642262,1754472672374,-1915.44,0.00033424,14,"2025-08-06T09:31:12.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642263,1754472672385,-400.0,0.00033424,14,"2025-08-06T09:31:12.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642264,1754472672397,-401.26797536,0.00033424,14,"2025-08-06T09:31:12.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642265,1754472672409,-516.69,0.00033424,14,"2025-08-06T09:31:12.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642266,1754472672421,-1728.12,0.00033424,14,"2025-08-06T09:31:12.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642267,1754472672432,-400.0,0.00033424,14,"2025-08-06T09:31:12.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642268,1754472672444,-400.0,0.00033424,14,"2025-08-06T09:31:12.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642269,1754472672456,-711.71,0.00033424,14,"2025-08-06T09:31:12.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642270,1754472672468,-400.0,0.00033424,14,"2025-08-06T09:31:12.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642271,1754472672479,-766.81,0.00033424,14,"2025-08-06T09:31:12.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642272,1754472672490,-400.0,0.00033424,14,"2025-08-06T09:31:12.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642273,1754472672502,-400.0,0.00033424,14,"2025-08-06T09:31:12.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642274,1754472672513,-691.98,0.00033424,14,"2025-08-06T09:31:12.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642275,1754472672524,-2002.07,0.00033424,14,"2025-08-06T09:31:12.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642276,1754472672536,-400.0,0.00033424,14,"2025-08-06T09:31:12.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642277,1754472672549,-793.85,0.00033424,14,"2025-08-06T09:31:12.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642278,1754472672561,-189.95654822,0.00033424,14,"2025-08-06T09:31:12.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642279,1754472672574,-400.0,0.00033424,14,"2025-08-06T09:31:12.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642280,1754472672586,-400.0,0.00033424,14,"2025-08-06T09:31:12.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642281,1754472672597,-400.0,0.00033424,14,"2025-08-06T09:31:12.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642282,1754472672608,-1640.53,0.00033424,14,"2025-08-06T09:31:12.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642283,1754472672620,-525.83,0.00033424,14,"2025-08-06T09:31:12.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642284,1754472672631,-400.0,0.00033424,14,"2025-08-06T09:31:12.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642285,1754472672643,-400.0,0.00033424,14,"2025-08-06T09:31:12.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642286,1754472672655,-1768.89,0.00033424,14,"2025-08-06T09:31:12.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642287,1754472672667,-400.0,0.00033424,14,"2025-08-06T09:31:12.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642288,1754472672678,-400.0,0.00033424,14,"2025-08-06T09:31:12.678",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642289,1754472672690,-499.17,0.00033424,14,"2025-08-06T09:31:12.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642290,1754472672702,-436.02,0.00033424,14,"2025-08-06T09:31:12.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642291,1754472672714,-1014.71,0.00033424,14,"2025-08-06T09:31:12.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642292,1754472672726,-1019.92,0.00033424,14,"2025-08-06T09:31:12.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642293,1754472672738,-2070.71,0.00033424,14,"2025-08-06T09:31:12.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642294,1754472672752,-684.99,0.00033424,14,"2025-08-06T09:31:12.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642295,1754472672764,-409.88,0.00033424,14,"2025-08-06T09:31:12.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642296,1754472672775,-400.0,0.00033424,14,"2025-08-06T09:31:12.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642297,1754472672787,-400.0,0.00033424,7,"2025-08-06T09:31:12.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642298,1754472672801,-2394.92,0.00033424,14,"2025-08-06T09:31:12.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642299,1754472672815,-400.0,0.00033424,14,"2025-08-06T09:31:12.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642300,1754472672827,-400.0,0.00033424,14,"2025-08-06T09:31:12.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642301,1754472672839,-400.0,0.00033424,14,"2025-08-06T09:31:12.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642302,1754472672850,-407.22428979,0.00033424,14,"2025-08-06T09:31:12.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642303,1754472672863,-1109.75,0.00033424,14,"2025-08-06T09:31:12.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642304,1754472672874,-400.0,0.00033424,14,"2025-08-06T09:31:12.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642305,1754472672886,-1223.29,0.00033424,14,"2025-08-06T09:31:12.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642306,1754472672898,-400.0,0.00033424,14,"2025-08-06T09:31:12.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642307,1754472672911,-400.0,0.00033424,14,"2025-08-06T09:31:12.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642308,1754472672923,-1725.88,0.00033424,14,"2025-08-06T09:31:12.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642309,1754472672935,-1427.02,0.00033424,14,"2025-08-06T09:31:12.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642310,1754472672947,-504.62,0.00033424,14,"2025-08-06T09:31:12.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642311,1754472672958,-400.0,0.00033424,14,"2025-08-06T09:31:12.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642312,1754472672969,-1421.91,0.00033424,14,"2025-08-06T09:31:12.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642313,1754472672981,-400.0,0.00033424,14,"2025-08-06T09:31:12.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642314,1754472672993,-400.0,0.00033424,14,"2025-08-06T09:31:12.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642315,1754472673005,-3298.12,0.00033424,14,"2025-08-06T09:31:13.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642316,1754472673017,-2787.8,0.00033424,14,"2025-08-06T09:31:13.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642317,1754472673031,-481.83,0.00033424,14,"2025-08-06T09:31:13.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642318,1754472673045,-400.0,0.00033424,14,"2025-08-06T09:31:13.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642319,1754472673056,-629.57,0.00033424,14,"2025-08-06T09:31:13.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642320,1754472673068,-561.27,0.00033424,14,"2025-08-06T09:31:13.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642321,1754472673079,-400.0,0.00033424,14,"2025-08-06T09:31:13.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642322,1754472673092,-570.18,0.00033424,14,"2025-08-06T09:31:13.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642323,1754472673104,-400.0,0.00033424,14,"2025-08-06T09:31:13.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642324,1754472673118,-829.03,0.00033424,14,"2025-08-06T09:31:13.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642325,1754472673129,-403.85162682,0.00033424,14,"2025-08-06T09:31:13.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642326,1754472673140,-400.0,0.00033424,14,"2025-08-06T09:31:13.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642327,1754472673152,-400.0,0.00033424,14,"2025-08-06T09:31:13.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642328,1754472673163,-2198.26,0.00033424,14,"2025-08-06T09:31:13.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642329,1754472673175,-1336.43,0.00033424,14,"2025-08-06T09:31:13.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642330,1754472673186,-1627.97,0.00033424,14,"2025-08-06T09:31:13.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642331,1754472673198,-400.0,0.00033424,14,"2025-08-06T09:31:13.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642332,1754472673210,-400.0,0.00033424,14,"2025-08-06T09:31:13.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642333,1754472673221,-1432.81,0.00033424,14,"2025-08-06T09:31:13.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642334,1754472673232,-400.0,0.00033424,14,"2025-08-06T09:31:13.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642335,1754472673243,-400.0,0.00033424,14,"2025-08-06T09:31:13.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642336,1754472673255,-1630.21,0.00033424,14,"2025-08-06T09:31:13.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642337,1754472673266,-445.94,0.00033424,14,"2025-08-06T09:31:13.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642338,1754472673281,-400.0,0.00033424,14,"2025-08-06T09:31:13.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642339,1754472673293,-1668.91,0.00033424,14,"2025-08-06T09:31:13.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642340,1754472673306,-400.0,0.00033424,14,"2025-08-06T09:31:13.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642341,1754472673319,-1843.0,0.00033424,14,"2025-08-06T09:31:13.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642342,1754472673331,-400.0,0.00033424,14,"2025-08-06T09:31:13.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642343,1754472673343,-400.0,0.00033424,14,"2025-08-06T09:31:13.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642344,1754472673356,-1085.22,0.00033424,14,"2025-08-06T09:31:13.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642345,1754472673369,-817.37,0.00033424,14,"2025-08-06T09:31:13.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642346,1754472673380,-1670.33,0.00033424,14,"2025-08-06T09:31:13.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642347,1754472673392,-566.72,0.00033424,14,"2025-08-06T09:31:13.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642348,1754472673403,-400.0,0.00033424,14,"2025-08-06T09:31:13.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642349,1754472673415,-400.0,0.00033424,14,"2025-08-06T09:31:13.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642350,1754472673427,-1347.72,0.00033424,14,"2025-08-06T09:31:13.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642351,1754472673438,-1354.03,0.00033424,14,"2025-08-06T09:31:13.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642352,1754472673450,-400.0,0.00033424,14,"2025-08-06T09:31:13.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642353,1754472673462,-1589.42,0.00033424,14,"2025-08-06T09:31:13.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642354,1754472673473,-502.65,0.00033424,14,"2025-08-06T09:31:13.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642355,1754472673484,-950.54,0.00033424,14,"2025-08-06T09:31:13.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642356,1754472673495,-492.48,0.00033424,14,"2025-08-06T09:31:13.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642357,1754472673507,-3266.64,0.00033424,14,"2025-08-06T09:31:13.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642358,1754472673519,-645.1,0.00033424,14,"2025-08-06T09:31:13.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642359,1754472673531,-1619.07,0.00033424,14,"2025-08-06T09:31:13.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642360,1754472673543,-1850.1,0.00033424,14,"2025-08-06T09:31:13.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642361,1754472673555,-400.0,0.00033424,14,"2025-08-06T09:31:13.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642362,1754472673567,-467.2,0.00033424,14,"2025-08-06T09:31:13.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642363,1754472673579,-400.0,0.00033424,14,"2025-08-06T09:31:13.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642364,1754472673591,-400.0,0.00033424,14,"2025-08-06T09:31:13.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642365,1754472673602,-400.0,0.00033424,14,"2025-08-06T09:31:13.602",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642366,1754472673614,-400.0,0.00033424,14,"2025-08-06T09:31:13.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642367,1754472673625,-400.0,0.00033424,14,"2025-08-06T09:31:13.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642368,1754472673637,-400.0,0.00033424,14,"2025-08-06T09:31:13.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642369,1754472673648,-400.0,0.00033424,14,"2025-08-06T09:31:13.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642370,1754472673660,-1195.13,0.00033424,14,"2025-08-06T09:31:13.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642371,1754472673671,-490.64,0.00033424,14,"2025-08-06T09:31:13.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642372,1754472673682,-400.0,0.00033424,14,"2025-08-06T09:31:13.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642373,1754472673694,-3291.23,0.00033424,14,"2025-08-06T09:31:13.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642374,1754472673706,-400.0,0.00033424,14,"2025-08-06T09:31:13.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642375,1754472673718,-400.0,0.00033424,14,"2025-08-06T09:31:13.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642376,1754472673729,-2029.19,0.00033424,14,"2025-08-06T09:31:13.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642377,1754472673740,-1045.87,0.00033424,14,"2025-08-06T09:31:13.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642378,1754472673753,-400.0,0.00033424,14,"2025-08-06T09:31:13.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642379,1754472673765,-1112.77,0.00033424,14,"2025-08-06T09:31:13.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642380,1754472673777,-400.0,0.00033424,14,"2025-08-06T09:31:13.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642381,1754472673789,-400.0,0.00033424,14,"2025-08-06T09:31:13.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642382,1754472673801,-969.0,0.00033424,14,"2025-08-06T09:31:13.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642383,1754472673813,-855.57,0.00033424,14,"2025-08-06T09:31:13.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642384,1754472673824,-400.0,0.00033424,14,"2025-08-06T09:31:13.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642385,1754472673836,-522.9,0.00033424,14,"2025-08-06T09:31:13.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642386,1754472673847,-400.0,0.00033424,14,"2025-08-06T09:31:13.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642387,1754472673860,-567.98,0.00033424,14,"2025-08-06T09:31:13.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642388,1754472673873,-704.73,0.00033424,14,"2025-08-06T09:31:13.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642389,1754472673885,-1710.63,0.00033424,14,"2025-08-06T09:31:13.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642390,1754472673896,-400.0,0.00033424,14,"2025-08-06T09:31:13.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642391,1754472673908,-1952.49,0.00033424,14,"2025-08-06T09:31:13.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642392,1754472673920,-400.0,0.00033424,14,"2025-08-06T09:31:13.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642393,1754472673931,-400.0,0.00033424,14,"2025-08-06T09:31:13.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642394,1754472673944,-1742.7,0.00033424,14,"2025-08-06T09:31:13.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642395,1754472673957,-260.49028978,0.00033424,14,"2025-08-06T09:31:13.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642396,1754472674629,-400.0,0.00033424,14,"2025-08-06T09:31:14.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642397,1754472674661,-1009.73,0.00033424,14,"2025-08-06T09:31:14.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642398,1754472674685,-400.0,0.00033424,14,"2025-08-06T09:31:14.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642399,1754472674714,-596.46,0.00033424,14,"2025-08-06T09:31:14.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642400,1754472674736,-400.0,0.00033424,14,"2025-08-06T09:31:14.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642401,1754472674745,-1589.35,0.00033424,14,"2025-08-06T09:31:14.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642402,1754472674757,-400.0,0.00033424,14,"2025-08-06T09:31:14.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642403,1754472674767,-556.42,0.00033424,14,"2025-08-06T09:31:14.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642404,1754472674777,-1936.66,0.00033424,14,"2025-08-06T09:31:14.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642405,1754472674787,-289.48668024,0.00033424,14,"2025-08-06T09:31:14.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642406,1754472674800,-1506.0,0.00033424,14,"2025-08-06T09:31:14.800",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642407,1754472674811,-400.0,0.00033424,14,"2025-08-06T09:31:14.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642408,1754472674821,-459.9,0.00033424,14,"2025-08-06T09:31:14.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642409,1754472674830,-400.0,0.00033424,14,"2025-08-06T09:31:14.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642410,1754472674840,-400.0,0.00033424,14,"2025-08-06T09:31:14.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642411,1754472674849,-400.0,0.00033424,14,"2025-08-06T09:31:14.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642412,1754472674859,-400.0,0.00033424,14,"2025-08-06T09:31:14.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642413,1754472674869,-1221.87,0.00033424,14,"2025-08-06T09:31:14.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642414,1754472674879,-400.0,0.00033424,14,"2025-08-06T09:31:14.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642415,1754472674889,-400.0,0.00033424,14,"2025-08-06T09:31:14.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642416,1754472674899,-795.52,0.00033424,14,"2025-08-06T09:31:14.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642417,1754472674909,-2962.89,0.00033424,14,"2025-08-06T09:31:14.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642418,1754472674919,-1398.21,0.00033424,14,"2025-08-06T09:31:14.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642419,1754472674928,-400.0,0.00033424,14,"2025-08-06T09:31:14.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642420,1754472674938,-1284.76,0.00033424,14,"2025-08-06T09:31:14.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642421,1754472674948,-400.0,0.00033424,14,"2025-08-06T09:31:14.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642422,1754472674958,-400.0,0.00033424,14,"2025-08-06T09:31:14.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642423,1754472674967,-1000.88,0.00033424,14,"2025-08-06T09:31:14.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642424,1754472674977,-885.84,0.00033424,14,"2025-08-06T09:31:14.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642425,1754472674986,-1118.6,0.00033424,14,"2025-08-06T09:31:14.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642426,1754472674995,-400.0,0.00033424,14,"2025-08-06T09:31:14.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642427,1754472675005,-400.0,0.00033424,14,"2025-08-06T09:31:15.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642428,1754472675014,-400.0,0.00033424,14,"2025-08-06T09:31:15.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642429,1754472675024,-2483.76,0.00033424,14,"2025-08-06T09:31:15.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642430,1754472675035,-1076.18,0.00033424,14,"2025-08-06T09:31:15.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642431,1754472675045,-400.0,0.00033424,14,"2025-08-06T09:31:15.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642432,1754472675058,-400.0,0.00033424,14,"2025-08-06T09:31:15.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642433,1754472675067,-2041.0,0.00033424,14,"2025-08-06T09:31:15.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642434,1754472675077,-2188.55,0.00033424,14,"2025-08-06T09:31:15.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642435,1754472675087,-484.96,0.00033424,14,"2025-08-06T09:31:15.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642436,1754472675097,-400.0,0.00033424,14,"2025-08-06T09:31:15.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642437,1754472675107,-2642.37,0.00033424,14,"2025-08-06T09:31:15.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642438,1754472675116,-400.0,0.00033424,14,"2025-08-06T09:31:15.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642439,1754472675126,-921.58,0.00033424,14,"2025-08-06T09:31:15.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642440,1754472675136,-639.5,0.00033424,14,"2025-08-06T09:31:15.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642441,1754472675145,-606.9,0.00033424,14,"2025-08-06T09:31:15.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642442,1754472675155,-400.0,0.00033424,14,"2025-08-06T09:31:15.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642443,1754472675164,-400.0,0.00033424,14,"2025-08-06T09:31:15.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642444,1754472675174,-408.47,0.00033424,14,"2025-08-06T09:31:15.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642445,1754472675183,-2601.36,0.00033424,14,"2025-08-06T09:31:15.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642446,1754472675193,-400.0,0.00033424,14,"2025-08-06T09:31:15.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642447,1754472675203,-3015.93,0.00033424,14,"2025-08-06T09:31:15.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642448,1754472675213,-400.0,0.00033424,14,"2025-08-06T09:31:15.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642449,1754472675222,-1337.97,0.00033424,14,"2025-08-06T09:31:15.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642450,1754472675232,-903.06,0.00033424,14,"2025-08-06T09:31:15.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642451,1754472675241,-400.0,0.00033424,14,"2025-08-06T09:31:15.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642452,1754472675251,-1265.66,0.00033424,14,"2025-08-06T09:31:15.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642453,1754472675261,-400.0,0.00033424,14,"2025-08-06T09:31:15.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642454,1754472675270,-514.38,0.00033424,14,"2025-08-06T09:31:15.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642455,1754472675284,-400.0,0.00033424,14,"2025-08-06T09:31:15.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642456,1754472675294,-400.0,0.00033424,14,"2025-08-06T09:31:15.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642457,1754472675306,-400.0,0.00033424,14,"2025-08-06T09:31:15.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642458,1754472675316,-400.0,0.00033424,14,"2025-08-06T09:31:15.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642459,1754472675327,-461.86,0.00033424,14,"2025-08-06T09:31:15.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642460,1754472675337,-3139.67,0.00033424,14,"2025-08-06T09:31:15.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642461,1754472675347,-859.1,0.00033424,14,"2025-08-06T09:31:15.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642462,1754472675357,-2521.62,0.00033424,14,"2025-08-06T09:31:15.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642463,1754472675366,-400.0,0.00033424,14,"2025-08-06T09:31:15.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642464,1754472675377,-400.0,0.00033424,14,"2025-08-06T09:31:15.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642465,1754472675386,-3275.14,0.00033424,14,"2025-08-06T09:31:15.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642466,1754472675396,-400.0,0.00033424,14,"2025-08-06T09:31:15.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642467,1754472675405,-2615.65,0.00033424,14,"2025-08-06T09:31:15.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642468,1754472675415,-400.0,0.00033424,14,"2025-08-06T09:31:15.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642469,1754472675425,-486.43,0.00033424,14,"2025-08-06T09:31:15.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642470,1754472675435,-1095.7,0.00033424,14,"2025-08-06T09:31:15.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642471,1754472675444,-1800.32,0.00033424,14,"2025-08-06T09:31:15.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642472,1754472675454,-1491.36,0.00033424,14,"2025-08-06T09:31:15.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642473,1754472675464,-400.0,0.00033424,14,"2025-08-06T09:31:15.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642474,1754472675473,-400.0,0.00033424,14,"2025-08-06T09:31:15.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642475,1754472675483,-400.0,0.00033424,14,"2025-08-06T09:31:15.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642476,1754472675493,-1155.98,0.00033424,14,"2025-08-06T09:31:15.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642477,1754472675502,-1479.06,0.00033424,14,"2025-08-06T09:31:15.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642478,1754472675513,-400.0,0.00033424,14,"2025-08-06T09:31:15.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642479,1754472675523,-400.0,0.00033424,14,"2025-08-06T09:31:15.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642480,1754472675533,-400.0,0.00033424,14,"2025-08-06T09:31:15.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642481,1754472675544,-1233.4,0.00033424,14,"2025-08-06T09:31:15.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642482,1754472675556,-405.78,0.00033424,14,"2025-08-06T09:31:15.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642483,1754472675567,-1802.48,0.00033424,14,"2025-08-06T09:31:15.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642484,1754472675577,-263.58998336,0.00033424,14,"2025-08-06T09:31:15.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642485,1754472675587,-400.0,0.00033424,14,"2025-08-06T09:31:15.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642486,1754472675598,-400.0,0.00033424,14,"2025-08-06T09:31:15.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642487,1754472675608,-400.0,0.00033424,14,"2025-08-06T09:31:15.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642488,1754472675618,-1286.52,0.00033424,14,"2025-08-06T09:31:15.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642489,1754472675628,-775.56,0.00033424,14,"2025-08-06T09:31:15.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642490,1754472675638,-400.0,0.00033424,14,"2025-08-06T09:31:15.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642491,1754472675648,-491.9,0.00033424,14,"2025-08-06T09:31:15.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642492,1754472675657,-1972.32,0.00033424,14,"2025-08-06T09:31:15.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642493,1754472675667,-375.56005845,0.00033424,14,"2025-08-06T09:31:15.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642494,1754472675677,-1913.07,0.00033424,14,"2025-08-06T09:31:15.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642495,1754472675687,-400.0,0.00033424,14,"2025-08-06T09:31:15.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642496,1754472675697,-622.66,0.00033424,14,"2025-08-06T09:31:15.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642497,1754472675706,-1136.81,0.00033424,14,"2025-08-06T09:31:15.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642498,1754472675716,-587.36,0.00033424,14,"2025-08-06T09:31:15.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642499,1754472675725,-400.0,0.00033424,14,"2025-08-06T09:31:15.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642500,1754472675735,-400.0,0.00033424,14,"2025-08-06T09:31:15.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642501,1754472675744,-400.0,0.00033424,14,"2025-08-06T09:31:15.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642502,1754472675754,-2120.97,0.00033424,14,"2025-08-06T09:31:15.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642503,1754472675765,-400.0,0.00033424,14,"2025-08-06T09:31:15.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642504,1754472675775,-657.43,0.00033424,14,"2025-08-06T09:31:15.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642505,1754472675785,-986.68,0.00033424,14,"2025-08-06T09:31:15.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642506,1754472675795,-764.11,0.00033424,14,"2025-08-06T09:31:15.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642507,1754472675806,-1860.37,0.00033424,14,"2025-08-06T09:31:15.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642508,1754472675817,-794.64,0.00033424,14,"2025-08-06T09:31:15.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642509,1754472675826,-526.32,0.00033424,14,"2025-08-06T09:31:15.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642510,1754472675836,-3092.49,0.00033424,14,"2025-08-06T09:31:15.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642511,1754472675845,-616.85,0.00033424,14,"2025-08-06T09:31:15.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642512,1754472675855,-1944.29,0.00033424,14,"2025-08-06T09:31:15.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642513,1754472675864,-926.25,0.00033424,14,"2025-08-06T09:31:15.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642514,1754472675873,-400.0,0.00033424,14,"2025-08-06T09:31:15.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642515,1754472675883,-528.56828153,0.00033424,14,"2025-08-06T09:31:15.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642516,1754472675892,-400.0,0.00033424,14,"2025-08-06T09:31:15.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642517,1754472675902,-672.46,0.00033424,14,"2025-08-06T09:31:15.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642518,1754472675911,-473.56,0.00033424,14,"2025-08-06T09:31:15.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642519,1754472675921,-2459.31,0.00033424,14,"2025-08-06T09:31:15.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642520,1754472675931,-400.0,0.00033424,14,"2025-08-06T09:31:15.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642521,1754472675941,-1454.61,0.00033424,14,"2025-08-06T09:31:15.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642522,1754472675950,-400.0,0.00033424,14,"2025-08-06T09:31:15.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642523,1754472675960,-400.0,0.00033424,14,"2025-08-06T09:31:15.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642524,1754472675970,-400.0,0.00033424,14,"2025-08-06T09:31:15.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642525,1754472675980,-2770.32,0.00033424,14,"2025-08-06T09:31:15.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642526,1754472675989,-641.51,0.00033424,14,"2025-08-06T09:31:15.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642527,1754472675999,-691.08,0.00033424,14,"2025-08-06T09:31:15.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642528,1754472676009,-848.2,0.00033424,14,"2025-08-06T09:31:16.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642529,1754472676020,-1424.95,0.00033424,14,"2025-08-06T09:31:16.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642530,1754472676030,-431.91,0.00033424,14,"2025-08-06T09:31:16.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642531,1754472676039,-3117.05,0.00033424,2,"2025-08-06T09:31:16.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642532,1754472676048,-1462.59,0.00033424,14,"2025-08-06T09:31:16.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642533,1754472676058,-2676.8,0.00033424,14,"2025-08-06T09:31:16.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642534,1754472676068,-400.0,0.00033424,14,"2025-08-06T09:31:16.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642535,1754472676077,-400.0,0.00033424,14,"2025-08-06T09:31:16.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642536,1754472676086,-584.2,0.00033424,14,"2025-08-06T09:31:16.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642537,1754472676096,-1546.96,0.00033424,14,"2025-08-06T09:31:16.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642538,1754472676106,-1187.36,0.00033424,14,"2025-08-06T09:31:16.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642539,1754472676115,-1852.96,0.00033424,14,"2025-08-06T09:31:16.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642540,1754472676125,-2478.53,0.00033424,14,"2025-08-06T09:31:16.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642541,1754472676135,-400.0,0.00033424,14,"2025-08-06T09:31:16.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642542,1754472676144,-400.0,0.00033424,14,"2025-08-06T09:31:16.144",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642543,1754472676154,-1625.5,0.00033424,14,"2025-08-06T09:31:16.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642544,1754472676163,-938.6,0.00033424,14,"2025-08-06T09:31:16.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642545,1754472676173,-400.0,0.00033424,14,"2025-08-06T09:31:16.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642546,1754472676183,-400.0,0.00033424,14,"2025-08-06T09:31:16.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642547,1754472676192,-400.0,0.00033424,14,"2025-08-06T09:31:16.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642548,1754472676202,-1006.08,0.00033424,14,"2025-08-06T09:31:16.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642549,1754472676211,-400.0,0.00033424,14,"2025-08-06T09:31:16.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642550,1754472676221,-400.0,0.00033424,14,"2025-08-06T09:31:16.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642551,1754472676231,-400.0,0.00033424,14,"2025-08-06T09:31:16.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642552,1754472676240,-400.0,0.00033424,14,"2025-08-06T09:31:16.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642553,1754472676250,-400.0,0.00033424,14,"2025-08-06T09:31:16.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642554,1754472676259,-400.0,0.00033424,14,"2025-08-06T09:31:16.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642555,1754472676269,-1222.66,0.00033424,14,"2025-08-06T09:31:16.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642556,1754472676281,-400.0,0.00033424,14,"2025-08-06T09:31:16.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642557,1754472676292,-400.0,0.00033424,14,"2025-08-06T09:31:16.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642558,1754472676304,-1260.63,0.00033424,14,"2025-08-06T09:31:16.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642559,1754472676313,-2138.99,0.00033424,14,"2025-08-06T09:31:16.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642560,1754472676325,-400.0,0.00033424,14,"2025-08-06T09:31:16.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642561,1754472676334,-400.0,0.00033424,14,"2025-08-06T09:31:16.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642562,1754472676344,-1107.02,0.00033424,14,"2025-08-06T09:31:16.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642563,1754472676355,-1934.4,0.00033424,14,"2025-08-06T09:31:16.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642564,1754472676365,-400.0,0.00033424,14,"2025-08-06T09:31:16.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642565,1754472676375,-1833.99,0.00033424,14,"2025-08-06T09:31:16.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642566,1754472676384,-1830.51,0.00033424,14,"2025-08-06T09:31:16.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642567,1754472676393,-1113.65,0.00033424,14,"2025-08-06T09:31:16.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642568,1754472676403,-2149.28,0.00033424,14,"2025-08-06T09:31:16.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642569,1754472676412,-2021.91,0.00033424,14,"2025-08-06T09:31:16.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642570,1754472676422,-400.0,0.00033424,14,"2025-08-06T09:31:16.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642571,1754472676431,-400.0,0.00033424,14,"2025-08-06T09:31:16.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642572,1754472676441,-400.0,0.00033424,14,"2025-08-06T09:31:16.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642573,1754472676450,-400.0,0.00033424,14,"2025-08-06T09:31:16.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642574,1754472676459,-400.0,0.00033424,14,"2025-08-06T09:31:16.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642575,1754472676468,-978.61,0.00033424,14,"2025-08-06T09:31:16.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642576,1754472676477,-1143.73,0.00033424,14,"2025-08-06T09:31:16.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642577,1754472676487,-400.0,0.00033424,14,"2025-08-06T09:31:16.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642578,1754472676496,-2027.48,0.00033424,14,"2025-08-06T09:31:16.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642579,1754472676505,-2140.34,0.00033424,14,"2025-08-06T09:31:16.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642580,1754472676515,-400.0,0.00033424,14,"2025-08-06T09:31:16.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642581,1754472676524,-400.0,0.00033424,14,"2025-08-06T09:31:16.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642582,1754472676534,-400.0,0.00033424,14,"2025-08-06T09:31:16.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642583,1754472676543,-708.15,0.00033424,14,"2025-08-06T09:31:16.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642584,1754472676555,-1983.09,0.00033424,14,"2025-08-06T09:31:16.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642585,1754472676565,-689.94,0.00033424,14,"2025-08-06T09:31:16.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642586,1754472676574,-400.0,0.00033424,14,"2025-08-06T09:31:16.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642587,1754472676584,-1610.53,0.00033424,14,"2025-08-06T09:31:16.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642588,1754472676593,-400.0,0.00033424,2,"2025-08-06T09:31:16.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642589,1754472676603,-400.0,0.00033424,14,"2025-08-06T09:31:16.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642590,1754472676612,-400.0,0.00033424,2,"2025-08-06T09:31:16.612",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642591,1754472676622,-529.32,0.00033424,14,"2025-08-06T09:31:16.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642592,1754472676631,-400.0,0.00033424,14,"2025-08-06T09:31:16.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642593,1754472676641,-1854.31,0.00033424,14,"2025-08-06T09:31:16.641",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642594,1754472676651,-400.0,0.00033424,14,"2025-08-06T09:31:16.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642595,1754472676660,-1722.71,0.00033424,14,"2025-08-06T09:31:16.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642596,1754472676670,-400.0,0.00033424,120,"2025-08-06T09:31:16.670",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642597,1754472676680,-400.0,0.00033424,14,"2025-08-06T09:31:16.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642598,1754472676690,-400.0,0.00033424,14,"2025-08-06T09:31:16.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642599,1754472676699,-400.0,0.00033424,14,"2025-08-06T09:31:16.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642600,1754472676709,-400.0,0.00033424,14,"2025-08-06T09:31:16.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642601,1754472676719,-1044.72,0.00033424,14,"2025-08-06T09:31:16.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642602,1754472676729,-409.49,0.00033424,14,"2025-08-06T09:31:16.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642603,1754472676738,-1979.83,0.00033424,14,"2025-08-06T09:31:16.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642604,1754472676748,-535.78,0.00033424,14,"2025-08-06T09:31:16.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642605,1754472676758,-1315.35,0.00033424,14,"2025-08-06T09:31:16.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642606,1754472676768,-2279.73,0.00033424,14,"2025-08-06T09:31:16.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642607,1754472676777,-400.0,0.00033424,14,"2025-08-06T09:31:16.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642608,1754472676787,-400.0,0.00033424,14,"2025-08-06T09:31:16.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642609,1754472676797,-400.0,0.00033424,14,"2025-08-06T09:31:16.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642610,1754472676807,-1216.24,0.00033424,14,"2025-08-06T09:31:16.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642611,1754472676817,-1755.24,0.00033424,14,"2025-08-06T09:31:16.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642612,1754472676827,-400.0,0.00033424,14,"2025-08-06T09:31:16.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642613,1754472676837,-509.04331685,0.00033424,14,"2025-08-06T09:31:16.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642614,1754472676846,-692.72,0.00033424,14,"2025-08-06T09:31:16.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642615,1754472676856,-2203.02,0.00033424,14,"2025-08-06T09:31:16.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642616,1754472676865,-400.0,0.00033424,14,"2025-08-06T09:31:16.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642617,1754472676875,-400.0,0.00033424,14,"2025-08-06T09:31:16.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642618,1754472676885,-691.38,0.00033424,14,"2025-08-06T09:31:16.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642619,1754472676894,-992.76,0.00033424,14,"2025-08-06T09:31:16.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642620,1754472676904,-400.0,0.00033424,14,"2025-08-06T09:31:16.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642621,1754472676914,-400.0,0.00033424,14,"2025-08-06T09:31:16.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642622,1754472676923,-400.0,0.00033424,14,"2025-08-06T09:31:16.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642623,1754472676933,-2097.62,0.00033424,14,"2025-08-06T09:31:16.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642624,1754472676942,-628.91,0.00033424,14,"2025-08-06T09:31:16.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642625,1754472676952,-1701.27,0.00033424,14,"2025-08-06T09:31:16.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642626,1754472677045,-400.0,0.00033424,14,"2025-08-06T09:31:17.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642627,1754472677058,-1810.02,0.00033424,14,"2025-08-06T09:31:17.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642628,1754472677067,-2903.24,0.00033424,14,"2025-08-06T09:31:17.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642629,1754472677076,-400.0,0.00033424,14,"2025-08-06T09:31:17.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642630,1754472677086,-400.0,0.00033424,14,"2025-08-06T09:31:17.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642631,1754472677095,-276.93997762,0.00033424,14,"2025-08-06T09:31:17.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642632,1754472677105,-400.0,0.00033424,14,"2025-08-06T09:31:17.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642633,1754472677115,-2745.35,0.00033424,14,"2025-08-06T09:31:17.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642634,1754472677124,-810.17,0.00033424,14,"2025-08-06T09:31:17.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642635,1754472677133,-700.93,0.00033424,14,"2025-08-06T09:31:17.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642636,1754472677142,-411.23612413,0.00033424,14,"2025-08-06T09:31:17.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642637,1754472677152,-923.07,0.00033424,14,"2025-08-06T09:31:17.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642638,1754472677161,-1333.96,0.00033424,14,"2025-08-06T09:31:17.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642639,1754472677170,-1226.68,0.00033424,14,"2025-08-06T09:31:17.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642640,1754472677179,-465.27,0.00033424,14,"2025-08-06T09:31:17.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642641,1754472677189,-1913.66,0.00033424,14,"2025-08-06T09:31:17.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642642,1754472677198,-1145.51,0.00033424,14,"2025-08-06T09:31:17.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642643,1754472677207,-400.0,0.00033424,14,"2025-08-06T09:31:17.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642644,1754472677217,-673.17,0.00033424,14,"2025-08-06T09:31:17.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642645,1754472677226,-1512.02,0.00033424,14,"2025-08-06T09:31:17.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642646,1754472677235,-1453.65,0.00033424,14,"2025-08-06T09:31:17.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642647,1754472677245,-940.71,0.00033424,14,"2025-08-06T09:31:17.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642648,1754472677254,-400.0,0.00033424,14,"2025-08-06T09:31:17.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642649,1754472677263,-400.0,0.00033424,14,"2025-08-06T09:31:17.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642650,1754472677272,-400.0,0.00033424,14,"2025-08-06T09:31:17.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642651,1754472677286,-1636.86,0.00033424,14,"2025-08-06T09:31:17.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642652,1754472677296,-380.19245659,0.00033424,14,"2025-08-06T09:31:17.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642653,1754472677308,-1624.34,0.00033424,14,"2025-08-06T09:31:17.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642654,1754472677319,-400.0,0.00033424,14,"2025-08-06T09:31:17.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642655,1754472677328,-400.0,0.00033424,14,"2025-08-06T09:31:17.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642656,1754472677337,-400.0,0.00033424,14,"2025-08-06T09:31:17.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642657,1754472677347,-426.1,0.00033424,14,"2025-08-06T09:31:17.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642658,1754472677356,-1183.18,0.00033424,14,"2025-08-06T09:31:17.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642659,1754472677366,-664.11,0.00033424,14,"2025-08-06T09:31:17.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642660,1754472677375,-1056.68,0.00033424,14,"2025-08-06T09:31:17.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642661,1754472677385,-1035.63,0.00033424,14,"2025-08-06T09:31:17.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642662,1754472677395,-2800.15,0.00033424,14,"2025-08-06T09:31:17.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642663,1754472677404,-796.2,0.00033425,2,"2025-08-06T09:31:17.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642664,1754472677414,-465.0,0.00033425,10,"2025-08-06T09:31:17.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642665,1754472677423,-350.5,0.00033439,2,"2025-08-06T09:31:17.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642666,1754472677432,-482.75407317,0.00033473,2,"2025-08-06T09:31:17.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642667,1754472677441,-150.0,0.000335,2,"2025-08-06T09:31:17.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642668,1754472677451,-350.5,0.00033513,2,"2025-08-06T09:31:17.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642669,1754472677460,-350.49104168,0.00033588,2,"2025-08-06T09:31:17.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642670,1754472677469,-152.7069915,0.00033598,15,"2025-08-06T09:31:17.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642671,1754472677479,-563.19137636,0.00033598,2,"2025-08-06T09:31:17.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642672,1754472677488,-227.5728969,0.00033598,2,"2025-08-06T09:31:17.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642673,1754472677498,-440.0,0.000336,2,"2025-08-06T09:31:17.498",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642674,1754472677507,-500.0,0.00033639,14,"2025-08-06T09:31:17.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642675,1754472677516,-500.0,0.00033639,14,"2025-08-06T09:31:17.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642676,1754472677525,-2569.7,0.00033639,14,"2025-08-06T09:31:17.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642677,1754472677535,-735.95,0.00033639,14,"2025-08-06T09:31:17.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642678,1754472677544,-1171.89940465,0.00033662,31,"2025-08-06T09:31:17.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642679,1754472677558,-272.30419873,0.00033688,3,"2025-08-06T09:31:17.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642680,1754472677568,-500.0,0.00033688,7,"2025-08-06T09:31:17.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642681,1754472677577,-500.0,0.00033688,7,"2025-08-06T09:31:17.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642682,1754472677587,-150.0,0.00033688,7,"2025-08-06T09:31:17.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642683,1754472677596,-500.0,0.00033688,7,"2025-08-06T09:31:17.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642684,1754472677606,-500.0,0.00033688,7,"2025-08-06T09:31:17.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642685,1754472677616,-500.0,0.00033688,7,"2025-08-06T09:31:17.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642686,1754472677626,-500.0,0.00033688,7,"2025-08-06T09:31:17.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642687,1754472677637,-437.0,0.00033697,10,"2025-08-06T09:31:17.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642688,1754472677646,-500.0,0.00033697,10,"2025-08-06T09:31:17.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642689,1754472677657,-500.0,0.00033697,10,"2025-08-06T09:31:17.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642690,1754472677666,-597.0,0.00033697,10,"2025-08-06T09:31:17.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642691,1754472677677,-500.0,0.00033697,14,"2025-08-06T09:31:17.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642692,1754472677687,-300.0,0.00033697,10,"2025-08-06T09:31:17.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642693,1754472677696,-500.0,0.00033697,14,"2025-08-06T09:31:17.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642694,1754472677706,-300.0,0.00033697,10,"2025-08-06T09:31:17.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642695,1754472677715,-537.06,0.00033697,14,"2025-08-06T09:31:17.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642696,1754472677725,-537.06,0.00033697,14,"2025-08-06T09:31:17.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642697,1754472677735,-537.06,0.00033697,14,"2025-08-06T09:31:17.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642698,1754472677745,-537.06,0.00033697,14,"2025-08-06T09:31:17.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642699,1754472677754,-537.06,0.00033697,14,"2025-08-06T09:31:17.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642700,1754472677764,-537.06,0.00033697,14,"2025-08-06T09:31:17.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642701,1754472677774,-537.06,0.00033697,14,"2025-08-06T09:31:17.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642702,1754472677783,-537.19,0.00033697,14,"2025-08-06T09:31:17.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642703,1754472677792,-540.75,0.00033697,14,"2025-08-06T09:31:17.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642704,1754472677803,-540.75,0.00033697,14,"2025-08-06T09:31:17.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642705,1754472677812,-540.75,0.00033697,14,"2025-08-06T09:31:17.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642706,1754472677822,-540.75,0.00033697,14,"2025-08-06T09:31:17.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642707,1754472677832,-540.75,0.00033697,14,"2025-08-06T09:31:17.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642708,1754472677841,-540.75,0.00033697,14,"2025-08-06T09:31:17.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642709,1754472677850,-540.75,0.00033697,14,"2025-08-06T09:31:17.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642710,1754472677859,-2569.7,0.00033697,14,"2025-08-06T09:31:17.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642711,1754472677869,-1112.59,0.00033697,14,"2025-08-06T09:31:17.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642712,1754472677879,-1112.59,0.00033697,14,"2025-08-06T09:31:17.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642713,1754472677888,-1112.59,0.00033697,14,"2025-08-06T09:31:17.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642714,1754472677898,-1112.59,0.00033697,14,"2025-08-06T09:31:17.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642715,1754472677907,-1112.59,0.00033697,14,"2025-08-06T09:31:17.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642716,1754472677916,-1112.59,0.00033697,14,"2025-08-06T09:31:17.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642717,1754472677926,-1112.59,0.00033697,14,"2025-08-06T09:31:17.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642718,1754472677936,-1112.59244616,0.00033697,14,"2025-08-06T09:31:17.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642719,1754472677945,-735.95,0.00033697,14,"2025-08-06T09:31:17.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642720,1754472677955,-735.95,0.00033697,14,"2025-08-06T09:31:17.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642721,1754472677965,-735.95,0.00033697,14,"2025-08-06T09:31:17.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642722,1754472677974,-2023235.53900799,0.00033698,2,"2025-08-06T09:31:17.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642723,1754472677986,-115095.59598308,0.00033698,2,"2025-08-06T09:31:17.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642724,1754472677995,-500.0,0.00033698,2,"2025-08-06T09:31:17.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642725,1754472678005,-1147.0,0.00033698,2,"2025-08-06T09:31:18.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642726,1754472678015,-150.0,0.00033698,2,"2025-08-06T09:31:18.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642727,1754472678024,-500.0,0.00033698,2,"2025-08-06T09:31:18.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642728,1754472678033,-150.0,0.00033698,2,"2025-08-06T09:31:18.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642729,1754472678043,-500.0,0.00033698,2,"2025-08-06T09:31:18.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642730,1754472678056,-289.72256867,0.00033698,2,"2025-08-06T09:31:18.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642731,1754472678065,-400.0,0.00033698,14,"2025-08-06T09:31:18.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642732,1754472678074,-400.0,0.00033698,14,"2025-08-06T09:31:18.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642733,1754472678084,-203.83347808,0.00033698,14,"2025-08-06T09:31:18.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642734,1754472678093,-400.0,0.00033698,14,"2025-08-06T09:31:18.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642735,1754472678102,-400.0,0.00033698,14,"2025-08-06T09:31:18.102",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642736,1754472678111,-400.0,0.00033698,14,"2025-08-06T09:31:18.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642737,1754472678121,-400.0,0.00033698,14,"2025-08-06T09:31:18.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642738,1754472678130,-400.0,0.00033698,14,"2025-08-06T09:31:18.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642739,1754472678140,-400.0,0.00033698,14,"2025-08-06T09:31:18.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642740,1754472678149,-400.0,0.00033698,14,"2025-08-06T09:31:18.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642741,1754472678159,-400.0,0.00033698,14,"2025-08-06T09:31:18.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642742,1754472678168,-400.0,0.00033698,14,"2025-08-06T09:31:18.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642743,1754472678177,-400.0,0.00033698,14,"2025-08-06T09:31:18.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642744,1754472678187,-400.0,0.00033698,14,"2025-08-06T09:31:18.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642745,1754472678196,-400.0,0.00033698,14,"2025-08-06T09:31:18.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642746,1754472678206,-464.89867646,0.00033698,14,"2025-08-06T09:31:18.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642747,1754472678215,-400.0,0.00033698,14,"2025-08-06T09:31:18.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642748,1754472678224,-246.26091106,0.00033698,14,"2025-08-06T09:31:18.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642749,1754472678233,-400.0,0.00033698,14,"2025-08-06T09:31:18.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642750,1754472678243,-400.0,0.00033698,14,"2025-08-06T09:31:18.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642751,1754472678252,-400.0,0.00033698,14,"2025-08-06T09:31:18.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642752,1754472678262,-400.0,0.00033698,2,"2025-08-06T09:31:18.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642753,1754472678272,-400.0,0.00033698,14,"2025-08-06T09:31:18.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642754,1754472678287,-400.0,0.00033698,14,"2025-08-06T09:31:18.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642755,1754472678298,-513.08662013,0.00033698,14,"2025-08-06T09:31:18.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642756,1754472678309,-400.0,0.00033698,14,"2025-08-06T09:31:18.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642757,1754472678320,-400.0,0.00033698,14,"2025-08-06T09:31:18.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642758,1754472678329,-400.0,0.00033698,14,"2025-08-06T09:31:18.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642759,1754472678339,-400.0,0.00033698,14,"2025-08-06T09:31:18.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642760,1754472678348,-400.0,0.00033698,14,"2025-08-06T09:31:18.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642761,1754472678358,-400.0,0.00033698,14,"2025-08-06T09:31:18.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642762,1754472678368,-963.88,0.00033698,14,"2025-08-06T09:31:18.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642763,1754472678377,-400.0,0.00033698,14,"2025-08-06T09:31:18.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642764,1754472678386,-400.0,0.00033698,14,"2025-08-06T09:31:18.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642765,1754472678396,-400.0,0.00033698,14,"2025-08-06T09:31:18.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642766,1754472678406,-1257.0,0.00033698,14,"2025-08-06T09:31:18.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642767,1754472678415,-400.0,0.00033698,14,"2025-08-06T09:31:18.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642768,1754472678425,-527.85,0.00033698,14,"2025-08-06T09:31:18.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642769,1754472678435,-1771.27,0.00033698,14,"2025-08-06T09:31:18.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642770,1754472678446,-1912.82,0.00033698,14,"2025-08-06T09:31:18.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642771,1754472678456,-400.0,0.00033698,14,"2025-08-06T09:31:18.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642772,1754472678467,-400.0,0.00033698,14,"2025-08-06T09:31:18.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642773,1754472678478,-400.0,0.00033698,14,"2025-08-06T09:31:18.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642774,1754472678489,-400.0,0.00033698,14,"2025-08-06T09:31:18.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642775,1754472678499,-1043.82,0.00033698,14,"2025-08-06T09:31:18.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642776,1754472678510,-400.0,0.00033698,14,"2025-08-06T09:31:18.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642777,1754472678520,-1370.52,0.00033698,14,"2025-08-06T09:31:18.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642778,1754472678531,-1807.99,0.00033698,14,"2025-08-06T09:31:18.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642779,1754472678541,-400.0,0.00033698,14,"2025-08-06T09:31:18.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642780,1754472678551,-400.0,0.00033698,14,"2025-08-06T09:31:18.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642781,1754472678561,-400.0,0.00033698,14,"2025-08-06T09:31:18.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642782,1754472678571,-400.0,0.00033698,14,"2025-08-06T09:31:18.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642783,1754472678581,-1119.95,0.00033698,14,"2025-08-06T09:31:18.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642784,1754472678590,-430.84,0.00033698,14,"2025-08-06T09:31:18.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642785,1754472678604,-947.09,0.00033698,2,"2025-08-06T09:31:18.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642786,1754472678613,-547.69,0.00033698,14,"2025-08-06T09:31:18.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642787,1754472678623,-792.38,0.00033698,14,"2025-08-06T09:31:18.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642788,1754472678633,-1777.48,0.00033698,14,"2025-08-06T09:31:18.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642789,1754472678643,-902.95,0.00033698,14,"2025-08-06T09:31:18.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642790,1754472678653,-1100.38,0.00033698,14,"2025-08-06T09:31:18.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642791,1754472678662,-374.42015644,0.00033698,14,"2025-08-06T09:31:18.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642792,1754472678674,-400.0,0.00033698,14,"2025-08-06T09:31:18.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642793,1754472678692,-487.32,0.00033698,14,"2025-08-06T09:31:18.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642794,1754472678702,-767.45,0.00033698,14,"2025-08-06T09:31:18.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642795,1754472678711,-400.0,0.00033698,14,"2025-08-06T09:31:18.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642796,1754472678721,-400.0,0.00033698,14,"2025-08-06T09:31:18.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642797,1754472678730,-400.0,0.00033698,14,"2025-08-06T09:31:18.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642798,1754472678740,-400.0,0.00033698,14,"2025-08-06T09:31:18.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642799,1754472678749,-400.0,0.00033698,14,"2025-08-06T09:31:18.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642800,1754472678759,-152.36630057,0.00033698,14,"2025-08-06T09:31:18.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642801,1754472678770,-441.34,0.00033698,14,"2025-08-06T09:31:18.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642802,1754472678779,-435.96,0.00033698,14,"2025-08-06T09:31:18.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642803,1754472678789,-416.16,0.00033698,14,"2025-08-06T09:31:18.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642804,1754472678799,-400.0,0.00033698,14,"2025-08-06T09:31:18.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642805,1754472678812,-604.13,0.00033698,14,"2025-08-06T09:31:18.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642806,1754472678830,-611.21,0.00033698,14,"2025-08-06T09:31:18.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642807,1754472678840,-400.0,0.00033698,14,"2025-08-06T09:31:18.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642808,1754472678849,-1209.52,0.00033698,14,"2025-08-06T09:31:18.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642809,1754472678858,-1681.93,0.00033698,14,"2025-08-06T09:31:18.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642810,1754472678867,-400.0,0.00033698,14,"2025-08-06T09:31:18.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642811,1754472678876,-400.0,0.00033698,14,"2025-08-06T09:31:18.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642812,1754472678886,-1902.08,0.00033698,14,"2025-08-06T09:31:18.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642813,1754472678895,-400.0,0.00033698,14,"2025-08-06T09:31:18.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642814,1754472678904,-400.0,0.00033698,14,"2025-08-06T09:31:18.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642815,1754472678913,-498.93,0.00033698,14,"2025-08-06T09:31:18.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642816,1754472678923,-2076.14,0.00033698,14,"2025-08-06T09:31:18.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642817,1754472678932,-400.0,0.00033698,14,"2025-08-06T09:31:18.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642818,1754472678942,-2217.45,0.00033698,14,"2025-08-06T09:31:18.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642819,1754472678951,-455.49,0.00033698,14,"2025-08-06T09:31:18.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642820,1754472678960,-448.92,0.00033698,14,"2025-08-06T09:31:18.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642821,1754472678969,-420.06635584,0.00033698,14,"2025-08-06T09:31:18.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642822,1754472678980,-400.0,0.00033698,14,"2025-08-06T09:31:18.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642823,1754472678990,-682.46,0.00033698,14,"2025-08-06T09:31:18.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642824,1754472678999,-400.0,0.00033698,14,"2025-08-06T09:31:18.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642825,1754472679010,-400.0,0.00033698,14,"2025-08-06T09:31:19.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642826,1754472679020,-586.93,0.00033698,14,"2025-08-06T09:31:19.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642827,1754472679030,-400.0,0.00033698,14,"2025-08-06T09:31:19.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642828,1754472679040,-400.0,0.00033698,14,"2025-08-06T09:31:19.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642829,1754472679050,-904.06,0.00033698,14,"2025-08-06T09:31:19.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642830,1754472679059,-400.0,0.00033698,14,"2025-08-06T09:31:19.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642831,1754472679070,-400.0,0.00033698,14,"2025-08-06T09:31:19.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642832,1754472679080,-400.0,0.00033698,14,"2025-08-06T09:31:19.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642833,1754472679090,-400.0,0.00033698,14,"2025-08-06T09:31:19.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642834,1754472679100,-331.0,0.00033698,14,"2025-08-06T09:31:19.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642835,1754472679110,-1244.47,0.00033698,14,"2025-08-06T09:31:19.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642836,1754472679120,-400.0,0.00033698,14,"2025-08-06T09:31:19.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642837,1754472679129,-400.0,0.00033698,14,"2025-08-06T09:31:19.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642838,1754472679139,-400.0,0.00033698,14,"2025-08-06T09:31:19.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642839,1754472679149,-1484.03,0.00033698,14,"2025-08-06T09:31:19.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642840,1754472679159,-555.34,0.00033698,14,"2025-08-06T09:31:19.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642841,1754472679168,-871.25,0.00033698,14,"2025-08-06T09:31:19.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642842,1754472679178,-1230.77,0.00033698,14,"2025-08-06T09:31:19.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642843,1754472679187,-400.0,0.00033698,5,"2025-08-06T09:31:19.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642844,1754472679198,-824.16,0.00033698,14,"2025-08-06T09:31:19.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642845,1754472679208,-463.46,0.00033698,14,"2025-08-06T09:31:19.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642846,1754472679218,-400.0,0.00033698,14,"2025-08-06T09:31:19.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642847,1754472679228,-1407.72,0.00033698,14,"2025-08-06T09:31:19.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642848,1754472679238,-400.0,0.00033698,14,"2025-08-06T09:31:19.238",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642849,1754472679247,-816.35,0.00033698,14,"2025-08-06T09:31:19.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642850,1754472679256,-400.0,0.00033698,14,"2025-08-06T09:31:19.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642851,1754472679265,-605.7,0.00033698,14,"2025-08-06T09:31:19.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642852,1754472679273,-400.0,0.00033698,14,"2025-08-06T09:31:19.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642853,1754472679284,-1025.36,0.00033698,14,"2025-08-06T09:31:19.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642854,1754472679293,-400.0,0.00033698,14,"2025-08-06T09:31:19.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642855,1754472679303,-400.0,0.00033698,14,"2025-08-06T09:31:19.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642856,1754472679312,-400.0,0.00033698,14,"2025-08-06T09:31:19.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642857,1754472679322,-400.0,0.00033698,14,"2025-08-06T09:31:19.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642858,1754472679332,-400.0,0.00033698,14,"2025-08-06T09:31:19.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642859,1754472679341,-702.0,0.00033698,14,"2025-08-06T09:31:19.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642860,1754472679351,-1750.21,0.00033698,14,"2025-08-06T09:31:19.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642861,1754472679362,-400.0,0.00033698,14,"2025-08-06T09:31:19.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642862,1754472679372,-660.99,0.00033698,14,"2025-08-06T09:31:19.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642863,1754472679381,-400.0,0.00033698,14,"2025-08-06T09:31:19.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642864,1754472679390,-400.0,0.00033698,14,"2025-08-06T09:31:19.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642865,1754472679400,-1345.2,0.00033698,14,"2025-08-06T09:31:19.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642866,1754472679409,-648.16,0.00033698,14,"2025-08-06T09:31:19.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642867,1754472679418,-305.67670388,0.00033698,14,"2025-08-06T09:31:19.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642868,1754472679427,-400.0,0.00033698,14,"2025-08-06T09:31:19.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642869,1754472679436,-844.85,0.00033698,14,"2025-08-06T09:31:19.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642870,1754472679446,-1358.95,0.00033698,14,"2025-08-06T09:31:19.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642871,1754472679456,-2545.74,0.00033698,14,"2025-08-06T09:31:19.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642872,1754472679465,-1868.33,0.00033698,14,"2025-08-06T09:31:19.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642873,1754472679475,-400.0,0.00033698,14,"2025-08-06T09:31:19.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642874,1754472679485,-2042.75,0.00033698,14,"2025-08-06T09:31:19.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642875,1754472679495,-2105.19,0.00033698,14,"2025-08-06T09:31:19.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642876,1754472679504,-510.45022007,0.00033698,14,"2025-08-06T09:31:19.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642877,1754472679513,-400.0,0.00033698,14,"2025-08-06T09:31:19.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642878,1754472679523,-922.75,0.00033698,14,"2025-08-06T09:31:19.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642879,1754472679532,-402.71,0.00033698,14,"2025-08-06T09:31:19.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642880,1754472679542,-400.0,0.00033698,14,"2025-08-06T09:31:19.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642881,1754472679551,-1507.89,0.00033698,14,"2025-08-06T09:31:19.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642882,1754472679564,-556.68,0.00033698,14,"2025-08-06T09:31:19.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642883,1754472679574,-1801.11,0.00033698,14,"2025-08-06T09:31:19.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642884,1754472679583,-612.98,0.00033698,14,"2025-08-06T09:31:19.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642885,1754472679593,-972.15,0.00033698,14,"2025-08-06T09:31:19.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642886,1754472679603,-732.42,0.00033698,14,"2025-08-06T09:31:19.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642887,1754472679613,-400.0,0.00033698,2,"2025-08-06T09:31:19.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642888,1754472679621,-1302.41,0.00033698,14,"2025-08-06T09:31:19.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642889,1754472679631,-400.0,0.00033698,14,"2025-08-06T09:31:19.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642890,1754472679640,-400.0,0.00033698,14,"2025-08-06T09:31:19.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642891,1754472679650,-945.59,0.00033698,14,"2025-08-06T09:31:19.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642892,1754472679660,-400.0,0.00033698,14,"2025-08-06T09:31:19.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642893,1754472679669,-1354.66,0.00033698,14,"2025-08-06T09:31:19.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642894,1754472679679,-400.0,0.00033698,14,"2025-08-06T09:31:19.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642895,1754472679688,-400.0,0.00033698,14,"2025-08-06T09:31:19.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642896,1754472679697,-1162.6,0.00033698,14,"2025-08-06T09:31:19.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642897,1754472679707,-2200.13,0.00033698,14,"2025-08-06T09:31:19.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642898,1754472679716,-1758.19,0.00033698,14,"2025-08-06T09:31:19.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642899,1754472679726,-654.52,0.00033698,14,"2025-08-06T09:31:19.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642900,1754472679736,-848.8,0.00033698,14,"2025-08-06T09:31:19.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642901,1754472679746,-400.0,0.00033698,14,"2025-08-06T09:31:19.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642902,1754472679756,-653.25,0.00033698,14,"2025-08-06T09:31:19.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642903,1754472679765,-939.78,0.00033698,14,"2025-08-06T09:31:19.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642904,1754472679775,-443.13,0.00033698,14,"2025-08-06T09:31:19.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642905,1754472679785,-400.0,0.00033698,14,"2025-08-06T09:31:19.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642906,1754472679795,-1019.45,0.00033698,14,"2025-08-06T09:31:19.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642907,1754472679810,-400.0,0.00033698,14,"2025-08-06T09:31:19.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642908,1754472679820,-400.0,0.00033698,14,"2025-08-06T09:31:19.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642909,1754472679829,-1784.35,0.00033698,14,"2025-08-06T09:31:19.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642910,1754472679840,-739.19,0.00033698,14,"2025-08-06T09:31:19.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642911,1754472679850,-437.28,0.00033698,14,"2025-08-06T09:31:19.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642912,1754472679860,-450.6,0.00033698,14,"2025-08-06T09:31:19.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642913,1754472679870,-400.0,0.00033698,14,"2025-08-06T09:31:19.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642914,1754472679880,-1085.77,0.00033698,14,"2025-08-06T09:31:19.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642915,1754472679889,-400.0,0.00033698,14,"2025-08-06T09:31:19.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642916,1754472679899,-956.07,0.00033698,14,"2025-08-06T09:31:19.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642917,1754472679908,-1608.71,0.00033698,14,"2025-08-06T09:31:19.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642918,1754472679918,-917.72,0.00033698,14,"2025-08-06T09:31:19.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642919,1754472679927,-400.0,0.00033698,14,"2025-08-06T09:31:19.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642920,1754472679937,-400.0,0.00033698,14,"2025-08-06T09:31:19.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642921,1754472679948,-400.0,0.00033698,14,"2025-08-06T09:31:19.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642922,1754472679961,-460.46,0.00033698,14,"2025-08-06T09:31:19.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642923,1754472679970,-2018.74,0.00033698,14,"2025-08-06T09:31:19.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642924,1754472679980,-912.8,0.00033698,14,"2025-08-06T09:31:19.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642925,1754472679989,-516.78,0.00033698,14,"2025-08-06T09:31:19.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642926,1754472679999,-1429.21,0.00033698,14,"2025-08-06T09:31:19.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642927,1754472680008,-400.0,0.00033698,14,"2025-08-06T09:31:20.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642928,1754472680018,-400.0,0.00033698,14,"2025-08-06T09:31:20.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642929,1754472680028,-1693.17,0.00033698,14,"2025-08-06T09:31:20.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642930,1754472680037,-400.0,0.00033698,14,"2025-08-06T09:31:20.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642931,1754472680047,-482.3,0.00033698,14,"2025-08-06T09:31:20.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642932,1754472680059,-658.07,0.00033698,14,"2025-08-06T09:31:20.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642933,1754472680068,-1204.24,0.00033698,14,"2025-08-06T09:31:20.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642934,1754472680077,-486.01,0.00033698,14,"2025-08-06T09:31:20.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642935,1754472680087,-412.96,0.00033698,14,"2025-08-06T09:31:20.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642936,1754472680096,-2434.11,0.00033698,14,"2025-08-06T09:31:20.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642937,1754472680106,-400.0,0.00033698,14,"2025-08-06T09:31:20.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642938,1754472680115,-400.0,0.00033698,14,"2025-08-06T09:31:20.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642939,1754472680126,-720.78,0.00033698,14,"2025-08-06T09:31:20.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642940,1754472680136,-400.0,0.00033698,14,"2025-08-06T09:31:20.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642941,1754472680145,-400.0,0.00033698,14,"2025-08-06T09:31:20.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642942,1754472680154,-1961.2,0.00033698,14,"2025-08-06T09:31:20.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642943,1754472680165,-400.0,0.00033698,14,"2025-08-06T09:31:20.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642944,1754472680175,-400.0,0.00033698,14,"2025-08-06T09:31:20.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642945,1754472680185,-1543.74,0.00033698,14,"2025-08-06T09:31:20.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642946,1754472680195,-551.07,0.00033698,14,"2025-08-06T09:31:20.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642947,1754472680205,-400.0,0.00033698,14,"2025-08-06T09:31:20.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642948,1754472680215,-599.32,0.00033698,14,"2025-08-06T09:31:20.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642949,1754472680225,-1545.68,0.00033698,14,"2025-08-06T09:31:20.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642950,1754472680235,-400.0,0.00033698,14,"2025-08-06T09:31:20.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642951,1754472680245,-1931.59,0.00033698,14,"2025-08-06T09:31:20.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642952,1754472680255,-811.56,0.00033698,14,"2025-08-06T09:31:20.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642953,1754472680264,-955.66,0.00033698,14,"2025-08-06T09:31:20.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642954,1754472680273,-400.0,0.00033698,14,"2025-08-06T09:31:20.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642955,1754472680284,-333.0,0.00033698,14,"2025-08-06T09:31:20.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642956,1754472680294,-355.24,0.00033698,14,"2025-08-06T09:31:20.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642957,1754472680305,-400.0,0.00033698,14,"2025-08-06T09:31:20.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642958,1754472680314,-920.97,0.00033698,14,"2025-08-06T09:31:20.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642959,1754472680325,-959.58,0.00033698,14,"2025-08-06T09:31:20.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642960,1754472680334,-774.39,0.00033698,14,"2025-08-06T09:31:20.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642961,1754472680343,-1121.98,0.00033698,14,"2025-08-06T09:31:20.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642962,1754472680353,-400.0,0.00033698,14,"2025-08-06T09:31:20.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642963,1754472680363,-400.0,0.00033698,14,"2025-08-06T09:31:20.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642964,1754472680373,-400.0,0.00033698,14,"2025-08-06T09:31:20.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642965,1754472680383,-400.0,0.00033698,14,"2025-08-06T09:31:20.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642966,1754472680392,-400.0,0.00033698,14,"2025-08-06T09:31:20.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642967,1754472680401,-369.34767448,0.00033698,14,"2025-08-06T09:31:20.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642968,1754472680410,-1272.67,0.00033698,14,"2025-08-06T09:31:20.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642969,1754472680420,-1528.86,0.00033698,14,"2025-08-06T09:31:20.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642970,1754472680431,-1243.45,0.00033698,14,"2025-08-06T09:31:20.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642971,1754472680440,-1293.63,0.00033698,14,"2025-08-06T09:31:20.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642972,1754472680450,-400.0,0.00033698,14,"2025-08-06T09:31:20.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642973,1754472680459,-2644.65,0.00033698,14,"2025-08-06T09:31:20.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642974,1754472680470,-1337.73,0.00033698,14,"2025-08-06T09:31:20.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642975,1754472680480,-452.41579424,0.00033698,14,"2025-08-06T09:31:20.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642976,1754472680490,-886.0,0.00033698,14,"2025-08-06T09:31:20.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642977,1754472680499,-400.0,0.00033698,14,"2025-08-06T09:31:20.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642978,1754472680509,-497.61,0.00033698,14,"2025-08-06T09:31:20.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642979,1754472680519,-400.0,0.00033698,14,"2025-08-06T09:31:20.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642980,1754472680528,-988.91,0.00033698,14,"2025-08-06T09:31:20.528",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642981,1754472680537,-400.0,0.00033698,14,"2025-08-06T09:31:20.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642982,1754472680547,-400.0,0.00033698,14,"2025-08-06T09:31:20.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642983,1754472680559,-400.0,0.00033698,14,"2025-08-06T09:31:20.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642984,1754472680568,-1855.39,0.00033698,14,"2025-08-06T09:31:20.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642985,1754472680578,-400.0,0.00033698,14,"2025-08-06T09:31:20.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642986,1754472680588,-1856.76,0.00033698,14,"2025-08-06T09:31:20.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642987,1754472680597,-400.0,0.00033698,14,"2025-08-06T09:31:20.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642988,1754472680607,-406.53,0.00033698,14,"2025-08-06T09:31:20.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642989,1754472680617,-589.28,0.00033698,14,"2025-08-06T09:31:20.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642990,1754472680626,-513.04,0.00033698,14,"2025-08-06T09:31:20.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642991,1754472680635,-400.0,0.00033698,14,"2025-08-06T09:31:20.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642992,1754472680645,-775.19,0.00033698,14,"2025-08-06T09:31:20.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642993,1754472680655,-400.0,0.00033698,14,"2025-08-06T09:31:20.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642994,1754472680664,-797.85,0.00033698,14,"2025-08-06T09:31:20.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642995,1754472680673,-1697.29,0.00033698,14,"2025-08-06T09:31:20.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642996,1754472680683,-1796.0,0.00033698,14,"2025-08-06T09:31:20.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642997,1754472680692,-833.54,0.00033698,14,"2025-08-06T09:31:20.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642998,1754472680701,-615.01,0.00033698,14,"2025-08-06T09:31:20.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642999,1754472680711,-400.0,0.00033698,14,"2025-08-06T09:31:20.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643000,1754472680720,-432.42,0.00033698,7,"2025-08-06T09:31:20.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643001,1754472680730,-813.09,0.00033698,14,"2025-08-06T09:31:20.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643002,1754472680739,-762.54,0.00033698,14,"2025-08-06T09:31:20.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643003,1754472680748,-400.0,0.00033698,14,"2025-08-06T09:31:20.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643004,1754472680758,-562.53,0.00033698,14,"2025-08-06T09:31:20.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643005,1754472680767,-1551.27,0.00033698,14,"2025-08-06T09:31:20.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643006,1754472680776,-1545.32,0.00033698,14,"2025-08-06T09:31:20.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643007,1754472680786,-2038.28,0.00033698,14,"2025-08-06T09:31:20.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643008,1754472680795,-400.0,0.00033698,14,"2025-08-06T09:31:20.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643009,1754472680805,-1917.3,0.00033698,14,"2025-08-06T09:31:20.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643010,1754472680815,-1550.41,0.00033698,14,"2025-08-06T09:31:20.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643011,1754472680826,-400.0,0.00033698,14,"2025-08-06T09:31:20.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643012,1754472680835,-400.0,0.00033698,14,"2025-08-06T09:31:20.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643013,1754472680845,-400.0,0.00033698,14,"2025-08-06T09:31:20.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643014,1754472680854,-1059.78,0.00033698,14,"2025-08-06T09:31:20.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643015,1754472680864,-1084.66,0.00033698,14,"2025-08-06T09:31:20.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643016,1754472680874,-264.54,0.00033698,14,"2025-08-06T09:31:20.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643017,1754472680883,-400.0,0.00033698,14,"2025-08-06T09:31:20.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643018,1754472680892,-1194.9,0.00033698,14,"2025-08-06T09:31:20.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643019,1754472680901,-400.0,0.00033698,14,"2025-08-06T09:31:20.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643020,1754472680911,-400.0,0.00033698,14,"2025-08-06T09:31:20.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643021,1754472680920,-1097.06,0.00033698,14,"2025-08-06T09:31:20.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643022,1754472680929,-400.0,0.00033698,14,"2025-08-06T09:31:20.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643023,1754472680939,-1339.54,0.00033698,14,"2025-08-06T09:31:20.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643024,1754472680948,-699.42,0.00033698,14,"2025-08-06T09:31:20.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643025,1754472680957,-1439.75,0.00033698,14,"2025-08-06T09:31:20.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643026,1754472680967,-2124.44,0.00033698,14,"2025-08-06T09:31:20.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643027,1754472680976,-1851.49,0.00033698,14,"2025-08-06T09:31:20.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643028,1754472680985,-400.0,0.00033698,14,"2025-08-06T09:31:20.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643029,1754472680996,-1069.85,0.00033698,14,"2025-08-06T09:31:20.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643030,1754472681006,-724.32,0.00033698,14,"2025-08-06T09:31:21.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643031,1754472681016,-1165.2,0.00033698,14,"2025-08-06T09:31:21.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643032,1754472681025,-1681.02,0.00033698,14,"2025-08-06T09:31:21.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643033,1754472681035,-400.0,0.00033698,14,"2025-08-06T09:31:21.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643034,1754472681045,-400.0,0.00033698,14,"2025-08-06T09:31:21.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643035,1754472681055,-400.0,0.00033698,14,"2025-08-06T09:31:21.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643036,1754472681065,-1889.51,0.00033698,14,"2025-08-06T09:31:21.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643037,1754472681075,-400.0,0.00033698,14,"2025-08-06T09:31:21.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643038,1754472681084,-1421.11,0.00033698,14,"2025-08-06T09:31:21.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643039,1754472681094,-1915.44,0.00033698,14,"2025-08-06T09:31:21.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643040,1754472681103,-400.0,0.00033698,14,"2025-08-06T09:31:21.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643041,1754472681113,-516.69,0.00033698,14,"2025-08-06T09:31:21.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643042,1754472681122,-1728.12,0.00033698,14,"2025-08-06T09:31:21.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643043,1754472681133,-400.0,0.00033698,14,"2025-08-06T09:31:21.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643044,1754472681142,-711.71,0.00033698,14,"2025-08-06T09:31:21.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643045,1754472681151,-400.0,0.00033698,14,"2025-08-06T09:31:21.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643046,1754472681160,-766.81,0.00033698,14,"2025-08-06T09:31:21.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643047,1754472681169,-400.0,0.00033698,14,"2025-08-06T09:31:21.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643048,1754472681179,-222.00113226,0.00033698,14,"2025-08-06T09:31:21.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643049,1754472681188,-400.0,0.00033698,14,"2025-08-06T09:31:21.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643050,1754472681198,-691.98,0.00033698,14,"2025-08-06T09:31:21.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643051,1754472681207,-2002.07,0.00033698,14,"2025-08-06T09:31:21.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643052,1754472681339,-400.0,0.00033698,14,"2025-08-06T09:31:21.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643053,1754472681356,-793.85,0.00033698,14,"2025-08-06T09:31:21.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643054,1754472681368,-400.0,0.00033698,14,"2025-08-06T09:31:21.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643055,1754472681378,-400.0,0.00033698,14,"2025-08-06T09:31:21.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643056,1754472681388,-400.0,0.00033698,14,"2025-08-06T09:31:21.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643057,1754472681397,-1640.53,0.00033698,14,"2025-08-06T09:31:21.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643058,1754472681407,-525.83,0.00033698,14,"2025-08-06T09:31:21.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643059,1754472681416,-400.0,0.00033698,14,"2025-08-06T09:31:21.416",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643060,1754472681426,-400.0,0.00033698,14,"2025-08-06T09:31:21.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643061,1754472681436,-1768.89,0.00033698,14,"2025-08-06T09:31:21.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643062,1754472681445,-400.0,0.00033698,14,"2025-08-06T09:31:21.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643063,1754472681455,-400.0,0.00033698,14,"2025-08-06T09:31:21.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643064,1754472681465,-499.17,0.00033698,14,"2025-08-06T09:31:21.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643065,1754472681475,-436.02,0.00033698,14,"2025-08-06T09:31:21.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643066,1754472681485,-1014.71,0.00033698,14,"2025-08-06T09:31:21.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643067,1754472681494,-1019.92,0.00033698,14,"2025-08-06T09:31:21.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643068,1754472681504,-2070.71,0.00033698,14,"2025-08-06T09:31:21.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643069,1754472681514,-684.99,0.00033698,14,"2025-08-06T09:31:21.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643070,1754472681524,-409.88,0.00033698,14,"2025-08-06T09:31:21.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643071,1754472681534,-400.0,0.00033698,14,"2025-08-06T09:31:21.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643072,1754472681543,-400.0,0.00033698,7,"2025-08-06T09:31:21.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643073,1754472681555,-2394.92,0.00033698,14,"2025-08-06T09:31:21.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643074,1754472681564,-400.0,0.00033698,14,"2025-08-06T09:31:21.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643075,1754472681574,-400.0,0.00033698,14,"2025-08-06T09:31:21.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643076,1754472681583,-400.0,0.00033698,14,"2025-08-06T09:31:21.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643077,1754472681593,-1109.75,0.00033698,14,"2025-08-06T09:31:21.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643078,1754472681603,-400.0,0.00033698,14,"2025-08-06T09:31:21.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643079,1754472681613,-1223.29,0.00033698,14,"2025-08-06T09:31:21.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643080,1754472681623,-400.0,0.00033698,14,"2025-08-06T09:31:21.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643081,1754472681632,-1725.88,0.00033698,14,"2025-08-06T09:31:21.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643082,1754472681642,-1427.02,0.00033698,14,"2025-08-06T09:31:21.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643083,1754472681652,-400.0,0.00033698,14,"2025-08-06T09:31:21.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643084,1754472681661,-504.62,0.00033698,14,"2025-08-06T09:31:21.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643085,1754472681671,-1421.91,0.00033698,14,"2025-08-06T09:31:21.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643086,1754472681681,-400.0,0.00033698,14,"2025-08-06T09:31:21.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643087,1754472681691,-400.0,0.00033698,14,"2025-08-06T09:31:21.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643088,1754472681701,-400.0,0.00033698,14,"2025-08-06T09:31:21.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643089,1754472681710,-3298.12,0.00033698,14,"2025-08-06T09:31:21.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643090,1754472681720,-2787.8,0.00033698,14,"2025-08-06T09:31:21.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643091,1754472681729,-481.83,0.00033698,14,"2025-08-06T09:31:21.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643092,1754472681739,-629.57,0.00033698,14,"2025-08-06T09:31:21.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643093,1754472681750,-400.0,0.00033698,14,"2025-08-06T09:31:21.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643094,1754472681759,-561.27,0.00033698,14,"2025-08-06T09:31:21.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643095,1754472681769,-570.18,0.00033698,14,"2025-08-06T09:31:21.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643096,1754472681779,-400.0,0.00033698,14,"2025-08-06T09:31:21.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643097,1754472681789,-829.03,0.00033698,14,"2025-08-06T09:31:21.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643098,1754472681799,-400.0,0.00033698,14,"2025-08-06T09:31:21.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643099,1754472681810,-400.0,0.00033698,14,"2025-08-06T09:31:21.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643100,1754472681820,-2198.26,0.00033698,14,"2025-08-06T09:31:21.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643101,1754472681829,-1336.43,0.00033698,14,"2025-08-06T09:31:21.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643102,1754472681839,-1627.97,0.00033698,14,"2025-08-06T09:31:21.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643103,1754472681849,-400.0,0.00033698,14,"2025-08-06T09:31:21.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643104,1754472681859,-400.0,0.00033698,14,"2025-08-06T09:31:21.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643105,1754472681868,-1432.81,0.00033698,14,"2025-08-06T09:31:21.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643106,1754472681878,-400.0,0.00033698,14,"2025-08-06T09:31:21.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643107,1754472681887,-400.0,0.00033698,14,"2025-08-06T09:31:21.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643108,1754472681897,-1630.21,0.00033698,14,"2025-08-06T09:31:21.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643109,1754472681907,-445.94,0.00033698,14,"2025-08-06T09:31:21.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643110,1754472681917,-400.0,0.00033698,14,"2025-08-06T09:31:21.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643111,1754472681926,-1668.91,0.00033698,14,"2025-08-06T09:31:21.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643112,1754472681936,-400.0,0.00033698,14,"2025-08-06T09:31:21.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643113,1754472681946,-1843.0,0.00033698,14,"2025-08-06T09:31:21.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643114,1754472681955,-400.0,0.00033698,14,"2025-08-06T09:31:21.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643115,1754472681964,-400.0,0.00033698,14,"2025-08-06T09:31:21.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643116,1754472681974,-1085.22,0.00033698,14,"2025-08-06T09:31:21.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643117,1754472681983,-817.37,0.00033698,14,"2025-08-06T09:31:21.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643118,1754472681993,-1670.33,0.00033698,14,"2025-08-06T09:31:21.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643119,1754472682002,-566.72,0.00033698,14,"2025-08-06T09:31:22.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643120,1754472682012,-400.0,0.00033698,14,"2025-08-06T09:31:22.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643121,1754472682022,-400.0,0.00033698,14,"2025-08-06T09:31:22.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643122,1754472682031,-1347.72,0.00033698,14,"2025-08-06T09:31:22.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643123,1754472682041,-1354.03,0.00033698,14,"2025-08-06T09:31:22.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643124,1754472682050,-400.0,0.00033698,14,"2025-08-06T09:31:22.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643125,1754472682060,-1589.42,0.00033698,14,"2025-08-06T09:31:22.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643126,1754472682070,-502.65,0.00033698,14,"2025-08-06T09:31:22.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643127,1754472682079,-492.48,0.00033698,14,"2025-08-06T09:31:22.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643128,1754472682089,-950.54,0.00033698,14,"2025-08-06T09:31:22.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643129,1754472682099,-3266.64,0.00033698,14,"2025-08-06T09:31:22.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643130,1754472682108,-1619.07,0.00033698,14,"2025-08-06T09:31:22.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643131,1754472682117,-645.1,0.00033698,14,"2025-08-06T09:31:22.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643132,1754472682127,-1850.1,0.00033698,14,"2025-08-06T09:31:22.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643133,1754472682136,-400.0,0.00033698,14,"2025-08-06T09:31:22.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643134,1754472682146,-467.2,0.00033698,14,"2025-08-06T09:31:22.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643135,1754472682156,-400.0,0.00033698,14,"2025-08-06T09:31:22.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643136,1754472682165,-400.0,0.00033698,14,"2025-08-06T09:31:22.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643137,1754472682175,-400.0,0.00033698,14,"2025-08-06T09:31:22.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643138,1754472682184,-400.0,0.00033698,14,"2025-08-06T09:31:22.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643139,1754472682193,-400.0,0.00033698,14,"2025-08-06T09:31:22.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643140,1754472682203,-400.0,0.00033698,14,"2025-08-06T09:31:22.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643141,1754472682212,-400.0,0.00033698,14,"2025-08-06T09:31:22.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643142,1754472682221,-1195.13,0.00033698,14,"2025-08-06T09:31:22.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643143,1754472682231,-490.64,0.00033698,14,"2025-08-06T09:31:22.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643144,1754472682241,-3291.23,0.00033698,14,"2025-08-06T09:31:22.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643145,1754472682250,-400.0,0.00033698,14,"2025-08-06T09:31:22.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643146,1754472682260,-400.0,0.00033698,14,"2025-08-06T09:31:22.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643147,1754472682269,-2029.19,0.00033698,14,"2025-08-06T09:31:22.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643148,1754472682279,-1045.87,0.00033698,14,"2025-08-06T09:31:22.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643149,1754472682293,-400.0,0.00033698,14,"2025-08-06T09:31:22.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643150,1754472682302,-1112.77,0.00033698,14,"2025-08-06T09:31:22.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643151,1754472682312,-400.0,0.00033698,14,"2025-08-06T09:31:22.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643152,1754472682322,-400.0,0.00033698,14,"2025-08-06T09:31:22.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643153,1754472682332,-969.0,0.00033698,14,"2025-08-06T09:31:22.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643154,1754472682342,-855.57,0.00033698,14,"2025-08-06T09:31:22.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643155,1754472682351,-400.0,0.00033698,14,"2025-08-06T09:31:22.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643156,1754472682362,-522.9,0.00033698,14,"2025-08-06T09:31:22.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643157,1754472682371,-400.0,0.00033698,14,"2025-08-06T09:31:22.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643158,1754472682381,-567.98,0.00033698,14,"2025-08-06T09:31:22.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643159,1754472682390,-704.73,0.00033698,14,"2025-08-06T09:31:22.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643160,1754472682400,-400.0,0.00033698,14,"2025-08-06T09:31:22.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643161,1754472682409,-1710.63,0.00033698,14,"2025-08-06T09:31:22.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643162,1754472682419,-1952.49,0.00033698,14,"2025-08-06T09:31:22.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643163,1754472682430,-481.19566783,0.00033698,14,"2025-08-06T09:31:22.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643164,1754472682439,-400.0,0.00033698,14,"2025-08-06T09:31:22.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643165,1754472682450,-1742.7,0.00033698,14,"2025-08-06T09:31:22.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643166,1754472682460,-400.0,0.00033698,14,"2025-08-06T09:31:22.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643167,1754472682469,-1009.73,0.00033698,14,"2025-08-06T09:31:22.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643168,1754472682479,-596.46,0.00033698,14,"2025-08-06T09:31:22.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643169,1754472682488,-400.0,0.00033698,14,"2025-08-06T09:31:22.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643170,1754472682498,-1589.35,0.00033698,14,"2025-08-06T09:31:22.498",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643171,1754472682508,-400.0,0.00033698,14,"2025-08-06T09:31:22.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643172,1754472682517,-556.42,0.00033698,14,"2025-08-06T09:31:22.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643173,1754472682527,-1936.66,0.00033698,14,"2025-08-06T09:31:22.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643174,1754472682536,-1506.0,0.00033698,14,"2025-08-06T09:31:22.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643175,1754472682546,-400.0,0.00033698,14,"2025-08-06T09:31:22.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643176,1754472682556,-459.9,0.00033698,14,"2025-08-06T09:31:22.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643177,1754472682566,-400.0,0.00033698,14,"2025-08-06T09:31:22.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643178,1754472682576,-400.0,0.00033698,14,"2025-08-06T09:31:22.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643179,1754472682587,-400.0,0.00033698,14,"2025-08-06T09:31:22.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643180,1754472682596,-400.0,0.00033698,14,"2025-08-06T09:31:22.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643181,1754472682606,-1221.87,0.00033698,14,"2025-08-06T09:31:22.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643182,1754472682616,-400.0,0.00033698,14,"2025-08-06T09:31:22.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643183,1754472682626,-795.52,0.00033698,14,"2025-08-06T09:31:22.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643184,1754472682636,-400.0,0.00033698,14,"2025-08-06T09:31:22.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643185,1754472682645,-2962.89,0.00033698,14,"2025-08-06T09:31:22.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643186,1754472682655,-1398.21,0.00033698,14,"2025-08-06T09:31:22.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643187,1754472682665,-400.0,0.00033698,14,"2025-08-06T09:31:22.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643188,1754472682675,-1284.76,0.00033698,14,"2025-08-06T09:31:22.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643189,1754472682684,-400.0,0.00033698,14,"2025-08-06T09:31:22.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643190,1754472682694,-400.0,0.00033698,14,"2025-08-06T09:31:22.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643191,1754472682703,-1000.88,0.00033698,14,"2025-08-06T09:31:22.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643192,1754472682713,-885.84,0.00033698,14,"2025-08-06T09:31:22.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643193,1754472682723,-1118.6,0.00033698,14,"2025-08-06T09:31:22.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643194,1754472682733,-400.0,0.00033698,14,"2025-08-06T09:31:22.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643195,1754472682743,-400.0,0.00033698,14,"2025-08-06T09:31:22.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643196,1754472682753,-400.0,0.00033698,14,"2025-08-06T09:31:22.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643197,1754472682763,-2483.76,0.00033698,14,"2025-08-06T09:31:22.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643198,1754472682773,-400.0,0.00033698,14,"2025-08-06T09:31:22.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643199,1754472682783,-1076.18,0.00033698,14,"2025-08-06T09:31:22.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643200,1754472682793,-400.0,0.00033698,14,"2025-08-06T09:31:22.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643201,1754472682804,-2188.55,0.00033698,14,"2025-08-06T09:31:22.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643202,1754472682814,-2041.0,0.00033698,14,"2025-08-06T09:31:22.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643203,1754472682823,-484.96,0.00033698,14,"2025-08-06T09:31:22.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643204,1754472682833,-2642.37,0.00033698,14,"2025-08-06T09:31:22.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643205,1754472682842,-400.0,0.00033698,14,"2025-08-06T09:31:22.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643206,1754472682852,-400.0,0.00033698,14,"2025-08-06T09:31:22.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643207,1754472682861,-921.58,0.00033698,14,"2025-08-06T09:31:22.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643208,1754472682872,-639.5,0.00033698,14,"2025-08-06T09:31:22.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643209,1754472682881,-606.9,0.00033698,14,"2025-08-06T09:31:22.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643210,1754472682890,-445.44100079,0.00033698,14,"2025-08-06T09:31:22.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643211,1754472682900,-400.0,0.00033698,14,"2025-08-06T09:31:22.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643212,1754472682910,-408.47,0.00033698,14,"2025-08-06T09:31:22.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643213,1754472682920,-2601.36,0.00033698,14,"2025-08-06T09:31:22.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643214,1754472682930,-436.49649776,0.00033698,14,"2025-08-06T09:31:22.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643215,1754472682939,-3015.93,0.00033698,14,"2025-08-06T09:31:22.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643216,1754472682948,-400.0,0.00033698,14,"2025-08-06T09:31:22.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643217,1754472682957,-1337.97,0.00033698,14,"2025-08-06T09:31:22.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643218,1754472682967,-903.06,0.00033698,14,"2025-08-06T09:31:22.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643219,1754472682977,-400.0,0.00033698,14,"2025-08-06T09:31:22.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643220,1754472682987,-1265.66,0.00033698,14,"2025-08-06T09:31:22.987",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643221,1754472682996,-400.0,0.00033698,14,"2025-08-06T09:31:22.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643222,1754472683006,-400.0,0.00033698,14,"2025-08-06T09:31:23.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643223,1754472683018,-400.0,0.00033698,14,"2025-08-06T09:31:23.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643224,1754472683027,-400.0,0.00033698,14,"2025-08-06T09:31:23.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643225,1754472683038,-514.38,0.00033698,14,"2025-08-06T09:31:23.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643226,1754472683048,-400.0,0.00033698,14,"2025-08-06T09:31:23.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643227,1754472683058,-461.86,0.00033698,14,"2025-08-06T09:31:23.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643228,1754472683067,-3139.67,0.00033698,14,"2025-08-06T09:31:23.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643229,1754472683077,-859.1,0.00033698,14,"2025-08-06T09:31:23.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643230,1754472683088,-2521.62,0.00033698,14,"2025-08-06T09:31:23.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643231,1754472683100,-400.0,0.00033698,14,"2025-08-06T09:31:23.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643232,1754472683111,-400.0,0.00033698,14,"2025-08-06T09:31:23.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643233,1754472683121,-3275.14,0.00033698,14,"2025-08-06T09:31:23.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643234,1754472683132,-400.0,0.00033698,14,"2025-08-06T09:31:23.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643235,1754472683143,-2615.65,0.00033698,14,"2025-08-06T09:31:23.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643236,1754472683153,-400.0,0.00033698,14,"2025-08-06T09:31:23.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643237,1754472683166,-486.43,0.00033698,14,"2025-08-06T09:31:23.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643238,1754472683176,-1095.7,0.00033698,14,"2025-08-06T09:31:23.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643239,1754472683186,-1800.32,0.00033698,14,"2025-08-06T09:31:23.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643240,1754472683194,-1491.36,0.00033698,14,"2025-08-06T09:31:23.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643241,1754472683205,-400.0,0.00033698,14,"2025-08-06T09:31:23.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643242,1754472683216,-400.0,0.00033698,14,"2025-08-06T09:31:23.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643243,1754472683225,-400.0,0.00033698,14,"2025-08-06T09:31:23.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643244,1754472683235,-1155.98,0.00033698,14,"2025-08-06T09:31:23.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643245,1754472683245,-1479.06,0.00033698,14,"2025-08-06T09:31:23.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643246,1754472683256,-400.0,0.00033698,14,"2025-08-06T09:31:23.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643247,1754472683266,-400.0,0.00033698,14,"2025-08-06T09:31:23.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643248,1754472683275,-400.0,0.00033698,14,"2025-08-06T09:31:23.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643249,1754472683286,-1233.4,0.00033698,14,"2025-08-06T09:31:23.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643250,1754472683297,-405.78,0.00033698,14,"2025-08-06T09:31:23.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643251,1754472683307,-1802.48,0.00033698,14,"2025-08-06T09:31:23.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643252,1754472683316,-400.0,0.00033698,14,"2025-08-06T09:31:23.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643253,1754472683326,-400.0,0.00033698,14,"2025-08-06T09:31:23.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643254,1754472683337,-400.0,0.00033698,14,"2025-08-06T09:31:23.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643255,1754472683348,-1286.52,0.00033698,14,"2025-08-06T09:31:23.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643256,1754472683360,-775.56,0.00033698,14,"2025-08-06T09:31:23.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643257,1754472683370,-400.0,0.00033698,14,"2025-08-06T09:31:23.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643258,1754472683380,-491.9,0.00033698,14,"2025-08-06T09:31:23.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643259,1754472683778,-1972.32,0.00033698,14,"2025-08-06T09:31:23.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643260,1754472683808,-1913.07,0.00033698,14,"2025-08-06T09:31:23.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643261,1754472683818,-400.0,0.00033698,14,"2025-08-06T09:31:23.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643262,1754472683829,-587.36,0.00033698,14,"2025-08-06T09:31:23.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643263,1754472683838,-1136.81,0.00033698,14,"2025-08-06T09:31:23.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643264,1754472683848,-400.0,0.00033698,14,"2025-08-06T09:31:23.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643265,1754472683858,-622.66,0.00033698,14,"2025-08-06T09:31:23.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643266,1754472683868,-2120.97,0.00033698,14,"2025-08-06T09:31:23.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643267,1754472683877,-400.0,0.00033698,14,"2025-08-06T09:31:23.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643268,1754472683887,-657.43,0.00033698,14,"2025-08-06T09:31:23.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643269,1754472683896,-400.0,0.00033698,14,"2025-08-06T09:31:23.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643270,1754472683906,-986.68,0.00033698,14,"2025-08-06T09:31:23.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643271,1754472683916,-764.11,0.00033698,14,"2025-08-06T09:31:23.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643272,1754472683926,-794.64,0.00033698,14,"2025-08-06T09:31:23.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643273,1754472683936,-526.32,0.00033698,14,"2025-08-06T09:31:23.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643274,1754472683945,-616.85,0.00033698,14,"2025-08-06T09:31:23.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643275,1754472683954,-3092.49,0.00033698,14,"2025-08-06T09:31:23.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643276,1754472683964,-1944.29,0.00033698,14,"2025-08-06T09:31:23.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643277,1754472683974,-926.25,0.00033698,14,"2025-08-06T09:31:23.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643278,1754472683984,-307.88393638,0.00033698,14,"2025-08-06T09:31:23.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643279,1754472683995,-1860.37,0.00033698,14,"2025-08-06T09:31:23.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643280,1754472684004,-400.0,0.00033698,14,"2025-08-06T09:31:24.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643281,1754472684015,-400.0,0.00033698,14,"2025-08-06T09:31:24.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643282,1754472684025,-672.46,0.00033698,14,"2025-08-06T09:31:24.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643283,1754472684035,-473.56,0.00033698,14,"2025-08-06T09:31:24.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643284,1754472684044,-2459.31,0.00033698,14,"2025-08-06T09:31:24.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643285,1754472684055,-481.12908951,0.00033698,14,"2025-08-06T09:31:24.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643286,1754472684065,-400.0,0.00033698,14,"2025-08-06T09:31:24.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643287,1754472684075,-1454.61,0.00033698,14,"2025-08-06T09:31:24.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643288,1754472684085,-400.0,0.00033698,14,"2025-08-06T09:31:24.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643289,1754472684094,-266.87,0.00033698,14,"2025-08-06T09:31:24.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643290,1754472684104,-2770.32,0.00033698,14,"2025-08-06T09:31:24.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643291,1754472684117,-641.51,0.00033698,14,"2025-08-06T09:31:24.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643292,1754472684135,-691.08,0.00033698,14,"2025-08-06T09:31:24.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643293,1754472684146,-848.2,0.00033698,14,"2025-08-06T09:31:24.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643294,1754472684155,-1424.95,0.00033698,14,"2025-08-06T09:31:24.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643295,1754472684165,-431.91,0.00033698,14,"2025-08-06T09:31:24.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643296,1754472684175,-3117.05,0.00033698,2,"2025-08-06T09:31:24.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643297,1754472684184,-1462.59,0.00033698,14,"2025-08-06T09:31:24.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643298,1754472684194,-2676.8,0.00033698,14,"2025-08-06T09:31:24.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643299,1754472684204,-400.0,0.00033698,14,"2025-08-06T09:31:24.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643300,1754472684214,-400.0,0.00033698,14,"2025-08-06T09:31:24.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643301,1754472684224,-584.2,0.00033698,14,"2025-08-06T09:31:24.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643302,1754472684234,-1546.96,0.00033698,14,"2025-08-06T09:31:24.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643303,1754472684244,-1187.36,0.00033698,14,"2025-08-06T09:31:24.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643304,1754472684253,-1852.96,0.00033698,14,"2025-08-06T09:31:24.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643305,1754472684263,-2478.53,0.00033698,14,"2025-08-06T09:31:24.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643306,1754472684274,-400.0,0.00033698,14,"2025-08-06T09:31:24.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643307,1754472684285,-400.0,0.00033698,14,"2025-08-06T09:31:24.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643308,1754472684299,-1625.5,0.00033698,14,"2025-08-06T09:31:24.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643309,1754472684308,-400.0,0.00033698,14,"2025-08-06T09:31:24.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643310,1754472684319,-938.6,0.00033698,14,"2025-08-06T09:31:24.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643311,1754472684328,-400.0,0.00033698,14,"2025-08-06T09:31:24.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643312,1754472684343,-400.0,0.00033698,14,"2025-08-06T09:31:24.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643313,1754472684352,-1006.08,0.00033698,14,"2025-08-06T09:31:24.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643314,1754472684363,-400.0,0.00033698,14,"2025-08-06T09:31:24.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643315,1754472684372,-400.0,0.00033698,14,"2025-08-06T09:31:24.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643316,1754472684382,-400.0,0.00033698,14,"2025-08-06T09:31:24.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643317,1754472684392,-400.0,0.00033698,14,"2025-08-06T09:31:24.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643318,1754472684402,-400.0,0.00033698,14,"2025-08-06T09:31:24.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643319,1754472684412,-400.0,0.00033698,14,"2025-08-06T09:31:24.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643320,1754472684423,-1222.66,0.00033698,14,"2025-08-06T09:31:24.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643321,1754472684433,-400.0,0.00033698,14,"2025-08-06T09:31:24.433",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643322,1754472684443,-400.0,0.00033698,14,"2025-08-06T09:31:24.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643323,1754472684460,-1260.63,0.00033698,14,"2025-08-06T09:31:24.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643324,1754472684469,-2138.99,0.00033698,14,"2025-08-06T09:31:24.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643325,1754472684479,-400.0,0.00033698,14,"2025-08-06T09:31:24.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643326,1754472684488,-400.0,0.00033698,14,"2025-08-06T09:31:24.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643327,1754472684499,-1107.02,0.00033698,14,"2025-08-06T09:31:24.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643328,1754472684510,-1934.4,0.00033698,14,"2025-08-06T09:31:24.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643329,1754472684522,-400.0,0.00033698,14,"2025-08-06T09:31:24.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643330,1754472684531,-1833.99,0.00033698,14,"2025-08-06T09:31:24.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643331,1754472684541,-1830.51,0.00033698,14,"2025-08-06T09:31:24.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643332,1754472684551,-1113.65,0.00033698,14,"2025-08-06T09:31:24.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643333,1754472684560,-2149.28,0.00033698,14,"2025-08-06T09:31:24.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643334,1754472684570,-2021.91,0.00033698,14,"2025-08-06T09:31:24.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643335,1754472684580,-400.0,0.00033698,14,"2025-08-06T09:31:24.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643336,1754472684589,-400.0,0.00033698,14,"2025-08-06T09:31:24.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643337,1754472684599,-400.0,0.00033698,14,"2025-08-06T09:31:24.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643338,1754472684609,-400.0,0.00033698,14,"2025-08-06T09:31:24.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643339,1754472684618,-978.61,0.00033698,14,"2025-08-06T09:31:24.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643340,1754472684628,-1143.73,0.00033698,14,"2025-08-06T09:31:24.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643341,1754472684637,-400.0,0.00033698,14,"2025-08-06T09:31:24.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643342,1754472684647,-400.0,0.00033698,14,"2025-08-06T09:31:24.647",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643343,1754472684657,-2027.48,0.00033698,14,"2025-08-06T09:31:24.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643344,1754472684667,-2140.34,0.00033698,14,"2025-08-06T09:31:24.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643345,1754472684677,-400.0,0.00033698,14,"2025-08-06T09:31:24.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643346,1754472684687,-400.0,0.00033698,14,"2025-08-06T09:31:24.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643347,1754472684697,-400.0,0.00033698,14,"2025-08-06T09:31:24.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643348,1754472684706,-708.15,0.00033698,14,"2025-08-06T09:31:24.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643349,1754472684716,-1983.09,0.00033698,14,"2025-08-06T09:31:24.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643350,1754472684725,-689.94,0.00033698,14,"2025-08-06T09:31:24.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643351,1754472684735,-400.0,0.00033698,14,"2025-08-06T09:31:24.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643352,1754472684744,-1610.53,0.00033698,14,"2025-08-06T09:31:24.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643353,1754472684755,-400.0,0.00033698,2,"2025-08-06T09:31:24.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643354,1754472684765,-400.0,0.00033698,14,"2025-08-06T09:31:24.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643355,1754472684775,-529.32,0.00033698,14,"2025-08-06T09:31:24.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643356,1754472684785,-400.0,0.00033698,14,"2025-08-06T09:31:24.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643357,1754472684795,-1854.31,0.00033698,14,"2025-08-06T09:31:24.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643358,1754472684805,-400.0,0.00033698,14,"2025-08-06T09:31:24.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643359,1754472684817,-1722.71,0.00033698,14,"2025-08-06T09:31:24.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643360,1754472684826,-400.0,0.00033698,14,"2025-08-06T09:31:24.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643361,1754472684836,-400.0,0.00033698,120,"2025-08-06T09:31:24.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643362,1754472684846,-400.0,0.00033698,14,"2025-08-06T09:31:24.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643363,1754472684855,-400.0,0.00033698,14,"2025-08-06T09:31:24.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643364,1754472684865,-400.0,0.00033698,14,"2025-08-06T09:31:24.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643365,1754472684875,-400.0,0.00033698,14,"2025-08-06T09:31:24.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643366,1754472684885,-1044.72,0.00033698,14,"2025-08-06T09:31:24.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643367,1754472684894,-409.49,0.00033698,14,"2025-08-06T09:31:24.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643368,1754472684904,-1979.83,0.00033698,14,"2025-08-06T09:31:24.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643369,1754472684913,-535.78,0.00033698,14,"2025-08-06T09:31:24.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643370,1754472684923,-1315.35,0.00033698,14,"2025-08-06T09:31:24.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643371,1754472684932,-2279.73,0.00033698,14,"2025-08-06T09:31:24.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643372,1754472684941,-400.0,0.00033698,14,"2025-08-06T09:31:24.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643373,1754472684951,-400.0,0.00033698,14,"2025-08-06T09:31:24.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643374,1754472684960,-400.0,0.00033698,14,"2025-08-06T09:31:24.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643375,1754472684970,-1216.24,0.00033698,14,"2025-08-06T09:31:24.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643376,1754472684979,-1755.24,0.00033698,14,"2025-08-06T09:31:24.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643377,1754472684989,-400.0,0.00033698,14,"2025-08-06T09:31:24.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643378,1754472684998,-692.72,0.00033698,14,"2025-08-06T09:31:24.998",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643379,1754472685008,-400.0,0.00033698,14,"2025-08-06T09:31:25.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643380,1754472685018,-400.0,0.00033698,14,"2025-08-06T09:31:25.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643381,1754472685027,-2203.02,0.00033698,14,"2025-08-06T09:31:25.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643382,1754472685037,-691.38,0.00033698,14,"2025-08-06T09:31:25.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643383,1754472685046,-992.76,0.00033698,14,"2025-08-06T09:31:25.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643384,1754472685056,-400.0,0.00033698,14,"2025-08-06T09:31:25.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643385,1754472685068,-400.0,0.00033698,14,"2025-08-06T09:31:25.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643386,1754472685077,-400.0,0.00033698,14,"2025-08-06T09:31:25.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643387,1754472685087,-2097.62,0.00033698,14,"2025-08-06T09:31:25.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643388,1754472685097,-628.91,0.00033698,14,"2025-08-06T09:31:25.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643389,1754472685107,-1701.27,0.00033698,14,"2025-08-06T09:31:25.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643390,1754472685117,-400.0,0.00033698,14,"2025-08-06T09:31:25.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643391,1754472685127,-1810.02,0.00033698,14,"2025-08-06T09:31:25.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643392,1754472685136,-2903.24,0.00033698,14,"2025-08-06T09:31:25.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643393,1754472685145,-400.0,0.00033698,14,"2025-08-06T09:31:25.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643394,1754472685155,-400.0,0.00033698,14,"2025-08-06T09:31:25.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643395,1754472685165,-400.0,0.00033698,14,"2025-08-06T09:31:25.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643396,1754472685174,-810.17,0.00033698,14,"2025-08-06T09:31:25.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643397,1754472685184,-2745.35,0.00033698,14,"2025-08-06T09:31:25.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643398,1754472685193,-700.93,0.00033698,14,"2025-08-06T09:31:25.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643399,1754472685202,-923.07,0.00033698,14,"2025-08-06T09:31:25.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643400,1754472685212,-1333.96,0.00033698,14,"2025-08-06T09:31:25.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643401,1754472685222,-1226.68,0.00033698,14,"2025-08-06T09:31:25.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643402,1754472685232,-465.27,0.00033698,14,"2025-08-06T09:31:25.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643403,1754472685241,-1913.66,0.00033698,14,"2025-08-06T09:31:25.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643404,1754472685253,-400.0,0.00033698,14,"2025-08-06T09:31:25.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643405,1754472685264,-673.17,0.00033698,14,"2025-08-06T09:31:25.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643406,1754472685275,-1145.51,0.00033698,14,"2025-08-06T09:31:25.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643407,1754472685285,-1512.02,0.00033698,14,"2025-08-06T09:31:25.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643408,1754472685298,-1453.65,0.00033698,14,"2025-08-06T09:31:25.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643409,1754472685308,-940.71,0.00033698,14,"2025-08-06T09:31:25.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643410,1754472685317,-400.0,0.00033698,14,"2025-08-06T09:31:25.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643411,1754472685329,-400.0,0.00033698,14,"2025-08-06T09:31:25.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643412,1754472685339,-1636.86,0.00033698,14,"2025-08-06T09:31:25.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643413,1754472685348,-400.0,0.00033698,14,"2025-08-06T09:31:25.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643414,1754472685358,-1624.34,0.00033698,14,"2025-08-06T09:31:25.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643415,1754472685369,-400.0,0.00033698,14,"2025-08-06T09:31:25.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643416,1754472685378,-400.0,0.00033698,14,"2025-08-06T09:31:25.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643417,1754472685389,-400.0,0.00033698,14,"2025-08-06T09:31:25.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643418,1754472685399,-426.1,0.00033698,14,"2025-08-06T09:31:25.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643419,1754472685409,-1183.18,0.00033698,14,"2025-08-06T09:31:25.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643420,1754472685419,-664.11,0.00033698,14,"2025-08-06T09:31:25.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643421,1754472685429,-1056.68,0.00033698,14,"2025-08-06T09:31:25.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643422,1754472685439,-1035.63,0.00033698,14,"2025-08-06T09:31:25.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643423,1754472685450,-2800.15,0.00033698,14,"2025-08-06T09:31:25.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643424,1754472685460,-465.0,0.00033699,10,"2025-08-06T09:31:25.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643425,1754472685471,-1117.7,0.000337,30,"2025-08-06T09:31:25.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643426,1754472685481,-3454.72,0.000337,5,"2025-08-06T09:31:25.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643427,1754472685493,-1131.28318218,0.00033721,5,"2025-08-06T09:31:25.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643428,1754472685503,-4072.95,0.000338,14,"2025-08-06T09:31:25.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643429,1754472685513,-163.08,0.00033817,2,"2025-08-06T09:31:25.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643430,1754472685523,-482.75407317,0.00033827,2,"2025-08-06T09:31:25.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643431,1754472685533,-192.88872048,0.00033872,2,"2025-08-06T09:31:25.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643432,1754472685544,-500.0,0.00033886,14,"2025-08-06T09:31:25.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643433,1754472685554,-500.0,0.00033886,14,"2025-08-06T09:31:25.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643434,1754472685564,-2569.7,0.00033886,14,"2025-08-06T09:31:25.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643435,1754472685574,-735.95,0.00033886,14,"2025-08-06T09:31:25.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643436,1754472685583,-735.95,0.00033886,14,"2025-08-06T09:31:25.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643437,1754472685593,-500.0,0.000339,12,"2025-08-06T09:31:25.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643438,1754472685604,-493.3564444,0.00033903,14,"2025-08-06T09:31:25.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643439,1754472685613,-500.0,0.00033903,14,"2025-08-06T09:31:25.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643440,1754472685622,-2569.7,0.00033903,14,"2025-08-06T09:31:25.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643441,1754472685632,-500.0,0.00033913,14,"2025-08-06T09:31:25.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643442,1754472685642,-2569.7,0.00033913,14,"2025-08-06T09:31:25.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643443,1754472685651,-735.95,0.00033913,14,"2025-08-06T09:31:25.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643444,1754472685661,-540.75,0.00033923,30,"2025-08-06T09:31:25.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643445,1754472685671,-540.75,0.00033924,30,"2025-08-06T09:31:25.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643446,1754472685682,-505.77713063,0.00033962,7,"2025-08-06T09:31:25.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643447,1754472685691,-500.0,0.00033962,7,"2025-08-06T09:31:25.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643448,1754472685701,-205.5495666,0.00033962,7,"2025-08-06T09:31:25.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643449,1754472685711,-189.99509286,0.00033962,7,"2025-08-06T09:31:25.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643450,1754472685721,-500.0,0.00033962,7,"2025-08-06T09:31:25.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643451,1754472685731,-500.0,0.00033962,7,"2025-08-06T09:31:25.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643452,1754472685740,-500.0,0.00033962,7,"2025-08-06T09:31:25.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643453,1754472685750,-437.0,0.00033971,10,"2025-08-06T09:31:25.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643454,1754472685761,-500.0,0.00033971,10,"2025-08-06T09:31:25.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643455,1754472685771,-500.0,0.00033971,10,"2025-08-06T09:31:25.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643456,1754472685781,-597.0,0.00033971,10,"2025-08-06T09:31:25.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643457,1754472685791,-300.0,0.00033971,10,"2025-08-06T09:31:25.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643458,1754472685801,-500.0,0.00033971,14,"2025-08-06T09:31:25.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643459,1754472685810,-2569.7,0.00033971,14,"2025-08-06T09:31:25.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643460,1754472685820,-735.95,0.00033971,14,"2025-08-06T09:31:25.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643461,1754472685830,-735.95,0.00033971,14,"2025-08-06T09:31:25.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643462,1754472685839,-735.95,0.00033971,14,"2025-08-06T09:31:25.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643463,1754472685849,-735.95,0.00033971,14,"2025-08-06T09:31:25.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643464,1754472685858,-736.1128249,0.00033971,14,"2025-08-06T09:31:25.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643465,1754472685867,-6979.73240107,0.00033972,21,"2025-08-06T09:31:25.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643466,1754472685876,-500.0,0.00033972,2,"2025-08-06T09:31:25.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643467,1754472685886,-1147.0,0.00033972,2,"2025-08-06T09:31:25.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643468,1754472685896,-152.94371945,0.00033972,2,"2025-08-06T09:31:25.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643469,1754472685906,-175.9541382,0.00033972,2,"2025-08-06T09:31:25.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643470,1754472685915,-150.0,0.00033972,2,"2025-08-06T09:31:25.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643471,1754472685925,-500.0,0.00033972,2,"2025-08-06T09:31:25.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643472,1754472685938,-316.02987536,0.00033972,14,"2025-08-06T09:31:25.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643473,1754472685948,-400.0,0.00033972,14,"2025-08-06T09:31:25.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643474,1754472685957,-400.0,0.00033972,14,"2025-08-06T09:31:25.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643475,1754472685966,-400.0,0.00033972,14,"2025-08-06T09:31:25.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643476,1754472685976,-400.0,0.00033972,14,"2025-08-06T09:31:25.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643477,1754472685985,-227.91619917,0.00033972,14,"2025-08-06T09:31:25.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643478,1754472685994,-400.0,0.00033972,14,"2025-08-06T09:31:25.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643479,1754472686004,-400.0,0.00033972,14,"2025-08-06T09:31:26.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643480,1754472686013,-400.0,0.00033972,14,"2025-08-06T09:31:26.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643481,1754472686023,-400.0,0.00033972,14,"2025-08-06T09:31:26.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643482,1754472686033,-400.0,0.00033972,14,"2025-08-06T09:31:26.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643483,1754472686042,-400.0,0.00033972,14,"2025-08-06T09:31:26.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643484,1754472686051,-400.0,0.00033972,14,"2025-08-06T09:31:26.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643485,1754472686060,-400.0,0.00033972,14,"2025-08-06T09:31:26.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643486,1754472686071,-400.0,0.00033972,14,"2025-08-06T09:31:26.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643487,1754472686080,-400.0,0.00033972,14,"2025-08-06T09:31:26.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643488,1754472686089,-400.0,0.00033972,14,"2025-08-06T09:31:26.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643489,1754472686098,-400.0,0.00033972,14,"2025-08-06T09:31:26.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643490,1754472686108,-400.0,0.00033972,2,"2025-08-06T09:31:26.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643491,1754472686117,-400.0,0.00033972,14,"2025-08-06T09:31:26.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643492,1754472686127,-400.0,0.00033972,14,"2025-08-06T09:31:26.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643493,1754472686136,-400.0,0.00033972,14,"2025-08-06T09:31:26.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643494,1754472686146,-400.0,0.00033972,14,"2025-08-06T09:31:26.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643495,1754472686156,-400.0,0.00033972,14,"2025-08-06T09:31:26.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643496,1754472686165,-400.0,0.00033972,14,"2025-08-06T09:31:26.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643497,1754472686174,-400.0,0.00033972,14,"2025-08-06T09:31:26.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643498,1754472686184,-538.83389548,0.00033972,14,"2025-08-06T09:31:26.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643499,1754472686193,-963.88,0.00033972,14,"2025-08-06T09:31:26.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643500,1754472686292,-400.0,0.00033972,14,"2025-08-06T09:31:26.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643501,1754472686302,-400.0,0.00033972,14,"2025-08-06T09:31:26.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643502,1754472686312,-400.0,0.00033972,14,"2025-08-06T09:31:26.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643503,1754472686321,-1257.0,0.00033972,14,"2025-08-06T09:31:26.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643504,1754472686332,-400.0,0.00033972,14,"2025-08-06T09:31:26.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643505,1754472686342,-527.85,0.00033972,14,"2025-08-06T09:31:26.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643506,1754472686352,-1771.27,0.00033972,14,"2025-08-06T09:31:26.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643507,1754472686362,-1912.82,0.00033972,14,"2025-08-06T09:31:26.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643508,1754472686371,-400.0,0.00033972,14,"2025-08-06T09:31:26.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643509,1754472686381,-400.0,0.00033972,14,"2025-08-06T09:31:26.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643510,1754472686390,-400.0,0.00033972,14,"2025-08-06T09:31:26.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643511,1754472686400,-400.0,0.00033972,14,"2025-08-06T09:31:26.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643512,1754472686409,-1043.82,0.00033972,14,"2025-08-06T09:31:26.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643513,1754472686419,-400.0,0.00033972,14,"2025-08-06T09:31:26.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643514,1754472686428,-1370.52,0.00033972,14,"2025-08-06T09:31:26.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643515,1754472686439,-1807.99,0.00033972,14,"2025-08-06T09:31:26.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643516,1754472686448,-400.0,0.00033972,14,"2025-08-06T09:31:26.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643517,1754472686457,-400.0,0.00033972,14,"2025-08-06T09:31:26.457",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643518,1754472686467,-400.0,0.00033972,14,"2025-08-06T09:31:26.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643519,1754472686476,-1119.95,0.00033972,14,"2025-08-06T09:31:26.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643520,1754472686486,-400.0,0.00033972,14,"2025-08-06T09:31:26.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643521,1754472686497,-430.84,0.00033972,14,"2025-08-06T09:31:26.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643522,1754472686507,-947.09,0.00033972,2,"2025-08-06T09:31:26.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643523,1754472686516,-547.69,0.00033972,14,"2025-08-06T09:31:26.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643524,1754472686525,-792.38,0.00033972,14,"2025-08-06T09:31:26.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643525,1754472686535,-1777.48,0.00033972,14,"2025-08-06T09:31:26.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643526,1754472686545,-902.95,0.00033972,14,"2025-08-06T09:31:26.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643527,1754472686554,-1100.38,0.00033972,14,"2025-08-06T09:31:26.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643528,1754472686564,-400.0,0.00033972,14,"2025-08-06T09:31:26.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643529,1754472686573,-487.32,0.00033972,14,"2025-08-06T09:31:26.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643530,1754472686583,-767.45,0.00033972,14,"2025-08-06T09:31:26.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643531,1754472686592,-400.0,0.00033972,14,"2025-08-06T09:31:26.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643532,1754472686601,-400.0,0.00033972,14,"2025-08-06T09:31:26.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643533,1754472686611,-400.0,0.00033972,14,"2025-08-06T09:31:26.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643534,1754472686621,-400.0,0.00033972,14,"2025-08-06T09:31:26.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643535,1754472686630,-400.0,0.00033972,14,"2025-08-06T09:31:26.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643536,1754472686640,-441.34,0.00033972,14,"2025-08-06T09:31:26.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643537,1754472686649,-416.16,0.00033972,14,"2025-08-06T09:31:26.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643538,1754472686659,-400.0,0.00033972,14,"2025-08-06T09:31:26.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643539,1754472686668,-604.13,0.00033972,14,"2025-08-06T09:31:26.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643540,1754472686677,-611.21,0.00033972,14,"2025-08-06T09:31:26.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643541,1754472686687,-400.0,0.00033972,14,"2025-08-06T09:31:26.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643542,1754472686696,-1209.52,0.00033972,14,"2025-08-06T09:31:26.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643543,1754472686705,-1681.93,0.00033972,14,"2025-08-06T09:31:26.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643544,1754472686715,-400.0,0.00033972,14,"2025-08-06T09:31:26.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643545,1754472686724,-400.0,0.00033972,14,"2025-08-06T09:31:26.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643546,1754472686733,-400.0,0.00033972,14,"2025-08-06T09:31:26.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643547,1754472686743,-400.0,0.00033972,14,"2025-08-06T09:31:26.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643548,1754472686752,-498.93,0.00033972,14,"2025-08-06T09:31:26.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643549,1754472686763,-1902.08,0.00033972,14,"2025-08-06T09:31:26.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643550,1754472686772,-400.0,0.00033972,14,"2025-08-06T09:31:26.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643551,1754472686781,-2076.14,0.00033972,14,"2025-08-06T09:31:26.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643552,1754472686790,-2217.45,0.00033972,14,"2025-08-06T09:31:26.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643553,1754472686801,-455.49,0.00033972,14,"2025-08-06T09:31:26.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643554,1754472686811,-448.92,0.00033972,14,"2025-08-06T09:31:26.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643555,1754472686820,-400.0,0.00033972,14,"2025-08-06T09:31:26.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643556,1754472686830,-682.46,0.00033972,14,"2025-08-06T09:31:26.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643557,1754472686841,-400.0,0.00033972,14,"2025-08-06T09:31:26.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643558,1754472686850,-400.0,0.00033972,14,"2025-08-06T09:31:26.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643559,1754472686859,-586.93,0.00033972,14,"2025-08-06T09:31:26.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643560,1754472686869,-400.0,0.00033972,14,"2025-08-06T09:31:26.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643561,1754472686878,-400.0,0.00033972,14,"2025-08-06T09:31:26.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643562,1754472686887,-904.06,0.00033972,14,"2025-08-06T09:31:26.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643563,1754472686897,-400.0,0.00033972,14,"2025-08-06T09:31:26.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643564,1754472686907,-400.0,0.00033972,14,"2025-08-06T09:31:26.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643565,1754472686916,-400.0,0.00033972,14,"2025-08-06T09:31:26.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643566,1754472686926,-400.0,0.00033972,14,"2025-08-06T09:31:26.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643567,1754472686935,-1244.47,0.00033972,14,"2025-08-06T09:31:26.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643568,1754472686944,-400.0,0.00033972,14,"2025-08-06T09:31:26.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643569,1754472686954,-400.0,0.00033972,14,"2025-08-06T09:31:26.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643570,1754472686963,-400.0,0.00033972,14,"2025-08-06T09:31:26.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643571,1754472686972,-1484.03,0.00033972,14,"2025-08-06T09:31:26.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643572,1754472686982,-555.34,0.00033972,14,"2025-08-06T09:31:26.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643573,1754472686991,-871.25,0.00033972,14,"2025-08-06T09:31:26.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643574,1754472687000,-1230.77,0.00033972,14,"2025-08-06T09:31:27.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643575,1754472687009,-281.6305026,0.00033972,5,"2025-08-06T09:31:27.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643576,1754472687018,-824.16,0.00033972,14,"2025-08-06T09:31:27.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643577,1754472687028,-463.46,0.00033972,14,"2025-08-06T09:31:27.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643578,1754472687037,-400.0,0.00033972,14,"2025-08-06T09:31:27.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643579,1754472687047,-1407.72,0.00033972,14,"2025-08-06T09:31:27.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643580,1754472687056,-400.0,0.00033972,14,"2025-08-06T09:31:27.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643581,1754472687067,-816.35,0.00033972,14,"2025-08-06T09:31:27.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643582,1754472687076,-444.81319926,0.00033972,14,"2025-08-06T09:31:27.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643583,1754472687086,-605.7,0.00033972,14,"2025-08-06T09:31:27.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643584,1754472687095,-400.0,0.00033972,14,"2025-08-06T09:31:27.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643585,1754472687104,-1025.36,0.00033972,14,"2025-08-06T09:31:27.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643586,1754472687114,-400.0,0.00033972,14,"2025-08-06T09:31:27.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643587,1754472687123,-400.0,0.00033972,14,"2025-08-06T09:31:27.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643588,1754472687132,-155.37825052,0.00033972,14,"2025-08-06T09:31:27.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643589,1754472687141,-400.0,0.00033972,14,"2025-08-06T09:31:27.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643590,1754472687151,-400.0,0.00033972,14,"2025-08-06T09:31:27.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643591,1754472687160,-702.0,0.00033972,14,"2025-08-06T09:31:27.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643592,1754472687170,-1750.21,0.00033972,14,"2025-08-06T09:31:27.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643593,1754472687179,-400.0,0.00033972,14,"2025-08-06T09:31:27.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643594,1754472687189,-660.99,0.00033972,14,"2025-08-06T09:31:27.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643595,1754472687199,-400.0,0.00033972,14,"2025-08-06T09:31:27.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643596,1754472687208,-400.0,0.00033972,14,"2025-08-06T09:31:27.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643597,1754472687218,-1345.2,0.00033972,14,"2025-08-06T09:31:27.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643598,1754472687227,-648.16,0.00033972,14,"2025-08-06T09:31:27.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643599,1754472687237,-400.0,0.00033972,14,"2025-08-06T09:31:27.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643600,1754472687246,-844.85,0.00033972,14,"2025-08-06T09:31:27.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643601,1754472687255,-1358.95,0.00033972,14,"2025-08-06T09:31:27.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643602,1754472687265,-2545.74,0.00033972,14,"2025-08-06T09:31:27.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643603,1754472687274,-1868.33,0.00033972,14,"2025-08-06T09:31:27.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643604,1754472687284,-400.0,0.00033972,14,"2025-08-06T09:31:27.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643605,1754472687296,-2042.75,0.00033972,14,"2025-08-06T09:31:27.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643606,1754472687305,-2105.19,0.00033972,14,"2025-08-06T09:31:27.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643607,1754472687315,-400.0,0.00033972,14,"2025-08-06T09:31:27.315",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643608,1754472687325,-922.75,0.00033972,14,"2025-08-06T09:31:27.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643609,1754472687335,-402.71,0.00033972,14,"2025-08-06T09:31:27.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643610,1754472687344,-400.0,0.00033972,14,"2025-08-06T09:31:27.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643611,1754472687353,-1507.89,0.00033972,14,"2025-08-06T09:31:27.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643612,1754472687363,-556.68,0.00033972,14,"2025-08-06T09:31:27.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643613,1754472687372,-1801.11,0.00033972,14,"2025-08-06T09:31:27.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643614,1754472687382,-612.98,0.00033972,14,"2025-08-06T09:31:27.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643615,1754472687391,-972.15,0.00033972,14,"2025-08-06T09:31:27.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643616,1754472687400,-732.42,0.00033972,14,"2025-08-06T09:31:27.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643617,1754472687410,-400.0,0.00033972,2,"2025-08-06T09:31:27.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643618,1754472687419,-1302.41,0.00033972,14,"2025-08-06T09:31:27.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643619,1754472687428,-400.0,0.00033972,14,"2025-08-06T09:31:27.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643620,1754472687437,-400.0,0.00033972,14,"2025-08-06T09:31:27.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643621,1754472687447,-945.59,0.00033972,14,"2025-08-06T09:31:27.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643622,1754472687456,-400.0,0.00033972,14,"2025-08-06T09:31:27.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643623,1754472687466,-1354.66,0.00033972,14,"2025-08-06T09:31:27.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643624,1754472687475,-400.0,0.00033972,14,"2025-08-06T09:31:27.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643625,1754472687484,-400.0,0.00033972,14,"2025-08-06T09:31:27.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643626,1754472687494,-1162.6,0.00033972,14,"2025-08-06T09:31:27.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643627,1754472687504,-2200.13,0.00033972,14,"2025-08-06T09:31:27.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643628,1754472687514,-1758.19,0.00033972,14,"2025-08-06T09:31:27.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643629,1754472687523,-654.52,0.00033972,14,"2025-08-06T09:31:27.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643630,1754472687532,-848.8,0.00033972,14,"2025-08-06T09:31:27.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643631,1754472687542,-400.0,0.00033972,14,"2025-08-06T09:31:27.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643632,1754472687551,-653.25,0.00033972,14,"2025-08-06T09:31:27.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643633,1754472687560,-939.78,0.00033972,14,"2025-08-06T09:31:27.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643634,1754472687570,-443.13,0.00033972,14,"2025-08-06T09:31:27.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643635,1754472687579,-400.0,0.00033972,14,"2025-08-06T09:31:27.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643636,1754472687589,-1019.45,0.00033972,14,"2025-08-06T09:31:27.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643637,1754472687598,-400.0,0.00033972,14,"2025-08-06T09:31:27.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643638,1754472687607,-400.0,0.00033972,14,"2025-08-06T09:31:27.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643639,1754472687617,-1784.35,0.00033972,14,"2025-08-06T09:31:27.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643640,1754472687626,-739.19,0.00033972,14,"2025-08-06T09:31:27.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643641,1754472687635,-437.28,0.00033972,14,"2025-08-06T09:31:27.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643642,1754472687645,-450.6,0.00033972,14,"2025-08-06T09:31:27.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643643,1754472687656,-400.0,0.00033972,14,"2025-08-06T09:31:27.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643644,1754472687665,-956.07,0.00033972,14,"2025-08-06T09:31:27.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643645,1754472687674,-1608.71,0.00033972,14,"2025-08-06T09:31:27.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643646,1754472687683,-917.72,0.00033972,14,"2025-08-06T09:31:27.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643647,1754472687693,-400.0,0.00033972,14,"2025-08-06T09:31:27.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643648,1754472687703,-1085.77,0.00033972,14,"2025-08-06T09:31:27.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643649,1754472687712,-400.0,0.00033972,14,"2025-08-06T09:31:27.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643650,1754472687722,-400.0,0.00033972,14,"2025-08-06T09:31:27.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643651,1754472687732,-400.0,0.00033972,14,"2025-08-06T09:31:27.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643652,1754472687741,-460.46,0.00033972,14,"2025-08-06T09:31:27.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643653,1754472687750,-2018.74,0.00033972,14,"2025-08-06T09:31:27.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643654,1754472687761,-912.8,0.00033972,14,"2025-08-06T09:31:27.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643655,1754472687770,-516.78,0.00033972,14,"2025-08-06T09:31:27.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643656,1754472687779,-1429.21,0.00033972,14,"2025-08-06T09:31:27.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643657,1754472687789,-400.0,0.00033972,14,"2025-08-06T09:31:27.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643658,1754472687798,-400.0,0.00033972,14,"2025-08-06T09:31:27.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643659,1754472687808,-1693.17,0.00033972,14,"2025-08-06T09:31:27.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643660,1754472687820,-400.0,0.00033972,14,"2025-08-06T09:31:27.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643661,1754472687829,-482.3,0.00033972,14,"2025-08-06T09:31:27.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643662,1754472687839,-658.07,0.00033972,14,"2025-08-06T09:31:27.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643663,1754472687848,-1204.24,0.00033972,14,"2025-08-06T09:31:27.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643664,1754472687858,-486.01,0.00033972,14,"2025-08-06T09:31:27.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643665,1754472687867,-412.96,0.00033972,14,"2025-08-06T09:31:27.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643666,1754472687879,-2434.11,0.00033972,14,"2025-08-06T09:31:27.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643667,1754472687890,-400.0,0.00033972,14,"2025-08-06T09:31:27.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643668,1754472687901,-400.0,0.00033972,14,"2025-08-06T09:31:27.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643669,1754472687913,-720.78,0.00033972,14,"2025-08-06T09:31:27.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643670,1754472687923,-400.0,0.00033972,14,"2025-08-06T09:31:27.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643671,1754472687933,-542.16016163,0.00033972,14,"2025-08-06T09:31:27.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643672,1754472687943,-1961.2,0.00033972,14,"2025-08-06T09:31:27.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643673,1754472687952,-400.0,0.00033972,14,"2025-08-06T09:31:27.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643674,1754472687963,-400.0,0.00033972,14,"2025-08-06T09:31:27.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643675,1754472687973,-1543.74,0.00033972,14,"2025-08-06T09:31:27.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643676,1754472687984,-551.07,0.00033972,14,"2025-08-06T09:31:27.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643677,1754472687994,-400.0,0.00033972,14,"2025-08-06T09:31:27.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643678,1754472688003,-599.32,0.00033972,14,"2025-08-06T09:31:28.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643679,1754472688012,-1545.68,0.00033972,14,"2025-08-06T09:31:28.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643680,1754472688022,-290.19553922,0.00033972,14,"2025-08-06T09:31:28.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643681,1754472688032,-1931.59,0.00033972,14,"2025-08-06T09:31:28.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643682,1754472688042,-811.56,0.00033972,14,"2025-08-06T09:31:28.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643683,1754472688051,-955.66,0.00033972,14,"2025-08-06T09:31:28.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643684,1754472688060,-400.0,0.00033972,14,"2025-08-06T09:31:28.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643685,1754472688071,-920.97,0.00033972,14,"2025-08-06T09:31:28.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643686,1754472688080,-959.58,0.00033972,14,"2025-08-06T09:31:28.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643687,1754472688090,-400.0,0.00033972,14,"2025-08-06T09:31:28.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643688,1754472688099,-774.39,0.00033972,14,"2025-08-06T09:31:28.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643689,1754472688109,-1121.98,0.00033972,14,"2025-08-06T09:31:28.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643690,1754472688118,-400.0,0.00033972,14,"2025-08-06T09:31:28.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643691,1754472688128,-400.0,0.00033972,14,"2025-08-06T09:31:28.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643692,1754472688137,-400.0,0.00033972,14,"2025-08-06T09:31:28.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643693,1754472688146,-400.0,0.00033972,14,"2025-08-06T09:31:28.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643694,1754472688155,-400.0,0.00033972,14,"2025-08-06T09:31:28.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643695,1754472688164,-1272.67,0.00033972,14,"2025-08-06T09:31:28.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643696,1754472688173,-1243.45,0.00033972,14,"2025-08-06T09:31:28.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643697,1754472688182,-1293.63,0.00033972,14,"2025-08-06T09:31:28.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643698,1754472688191,-400.0,0.00033972,14,"2025-08-06T09:31:28.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643699,1754472688201,-2644.65,0.00033972,14,"2025-08-06T09:31:28.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643700,1754472688210,-1337.73,0.00033972,14,"2025-08-06T09:31:28.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643701,1754472688220,-1528.86,0.00033972,14,"2025-08-06T09:31:28.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643702,1754472688229,-400.0,0.00033972,14,"2025-08-06T09:31:28.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643703,1754472688239,-886.0,0.00033972,14,"2025-08-06T09:31:28.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643704,1754472688248,-497.61,0.00033972,14,"2025-08-06T09:31:28.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643705,1754472688258,-400.0,0.00033972,14,"2025-08-06T09:31:28.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643706,1754472688267,-988.91,0.00033972,14,"2025-08-06T09:31:28.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643707,1754472688277,-400.0,0.00033972,14,"2025-08-06T09:31:28.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643708,1754472688288,-400.0,0.00033972,14,"2025-08-06T09:31:28.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643709,1754472688303,-400.0,0.00033972,14,"2025-08-06T09:31:28.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643710,1754472688313,-1855.39,0.00033972,14,"2025-08-06T09:31:28.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643711,1754472688322,-400.0,0.00033972,14,"2025-08-06T09:31:28.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643712,1754472688332,-1856.76,0.00033972,14,"2025-08-06T09:31:28.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643713,1754472688341,-400.0,0.00033972,14,"2025-08-06T09:31:28.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643714,1754472688350,-406.53,0.00033972,14,"2025-08-06T09:31:28.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643715,1754472688359,-589.28,0.00033972,14,"2025-08-06T09:31:28.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643716,1754472688370,-513.04,0.00033972,14,"2025-08-06T09:31:28.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643717,1754472688380,-400.0,0.00033972,14,"2025-08-06T09:31:28.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643718,1754472688390,-775.19,0.00033972,14,"2025-08-06T09:31:28.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643719,1754472688400,-393.4,0.00033972,14,"2025-08-06T09:31:28.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643720,1754472688409,-797.85,0.00033972,14,"2025-08-06T09:31:28.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643721,1754472688419,-1697.29,0.00033972,14,"2025-08-06T09:31:28.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643722,1754472688428,-1796.0,0.00033972,14,"2025-08-06T09:31:28.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643723,1754472688438,-833.54,0.00033972,14,"2025-08-06T09:31:28.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643724,1754472688447,-615.01,0.00033972,14,"2025-08-06T09:31:28.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643725,1754472688457,-400.0,0.00033972,14,"2025-08-06T09:31:28.457",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643726,1754472688467,-813.09,0.00033972,14,"2025-08-06T09:31:28.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643727,1754472688476,-762.54,0.00033972,14,"2025-08-06T09:31:28.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643728,1754472688485,-400.0,0.00033972,14,"2025-08-06T09:31:28.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643729,1754472688494,-1551.27,0.00033972,14,"2025-08-06T09:31:28.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643730,1754472688503,-562.53,0.00033972,14,"2025-08-06T09:31:28.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643731,1754472688512,-1545.32,0.00033972,14,"2025-08-06T09:31:28.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643732,1754472688521,-432.42,0.00033972,7,"2025-08-06T09:31:28.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643733,1754472688531,-2038.28,0.00033972,14,"2025-08-06T09:31:28.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643734,1754472688541,-400.0,0.00033972,14,"2025-08-06T09:31:28.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643735,1754472688550,-1917.3,0.00033972,14,"2025-08-06T09:31:28.550",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643736,1754472688559,-1550.41,0.00033972,14,"2025-08-06T09:31:28.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643737,1754472688570,-400.0,0.00033972,14,"2025-08-06T09:31:28.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643738,1754472688580,-400.0,0.00033972,14,"2025-08-06T09:31:28.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643739,1754472688589,-400.0,0.00033972,14,"2025-08-06T09:31:28.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643740,1754472688598,-1059.78,0.00033972,14,"2025-08-06T09:31:28.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643741,1754472688608,-1084.66,0.00033972,14,"2025-08-06T09:31:28.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643742,1754472688617,-400.0,0.00033972,14,"2025-08-06T09:31:28.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643743,1754472688626,-1194.9,0.00033972,14,"2025-08-06T09:31:28.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643744,1754472688636,-400.0,0.00033972,14,"2025-08-06T09:31:28.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643745,1754472688645,-400.0,0.00033972,14,"2025-08-06T09:31:28.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643746,1754472688655,-1097.06,0.00033972,14,"2025-08-06T09:31:28.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643747,1754472688665,-400.0,0.00033972,14,"2025-08-06T09:31:28.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643748,1754472688674,-1339.54,0.00033972,14,"2025-08-06T09:31:28.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643749,1754472688684,-699.42,0.00033972,14,"2025-08-06T09:31:28.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643750,1754472688694,-1439.75,0.00033972,14,"2025-08-06T09:31:28.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643751,1754472688703,-2124.44,0.00033972,14,"2025-08-06T09:31:28.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643752,1754472688712,-1851.49,0.00033972,14,"2025-08-06T09:31:28.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643753,1754472688722,-400.0,0.00033972,14,"2025-08-06T09:31:28.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643754,1754472688731,-1069.85,0.00033972,14,"2025-08-06T09:31:28.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643755,1754472688741,-724.32,0.00033972,14,"2025-08-06T09:31:28.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643756,1754472688750,-1165.2,0.00033972,14,"2025-08-06T09:31:28.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643757,1754472688759,-1681.02,0.00033972,14,"2025-08-06T09:31:28.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643758,1754472688769,-400.0,0.00033972,14,"2025-08-06T09:31:28.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643759,1754472688778,-400.0,0.00033972,14,"2025-08-06T09:31:28.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643760,1754472688787,-400.0,0.00033972,14,"2025-08-06T09:31:28.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643761,1754472688796,-1889.51,0.00033972,14,"2025-08-06T09:31:28.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643762,1754472688806,-400.0,0.00033972,14,"2025-08-06T09:31:28.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643763,1754472688815,-1421.11,0.00033972,14,"2025-08-06T09:31:28.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643764,1754472688824,-1915.44,0.00033972,14,"2025-08-06T09:31:28.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643765,1754472688834,-516.69,0.00033972,14,"2025-08-06T09:31:28.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643766,1754472688843,-1728.12,0.00033972,14,"2025-08-06T09:31:28.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643767,1754472688852,-400.0,0.00033972,14,"2025-08-06T09:31:28.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643768,1754472688861,-400.0,0.00033972,14,"2025-08-06T09:31:28.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643769,1754472688870,-711.71,0.00033972,14,"2025-08-06T09:31:28.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643770,1754472688880,-766.81,0.00033972,14,"2025-08-06T09:31:28.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643771,1754472688889,-400.0,0.00033972,14,"2025-08-06T09:31:28.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643772,1754472688898,-400.0,0.00033972,14,"2025-08-06T09:31:28.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643773,1754472688907,-691.98,0.00033972,14,"2025-08-06T09:31:28.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643774,1754472688916,-2002.07,0.00033972,14,"2025-08-06T09:31:28.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643775,1754472688926,-400.0,0.00033972,14,"2025-08-06T09:31:28.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643776,1754472688935,-793.85,0.00033972,14,"2025-08-06T09:31:28.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643777,1754472688944,-400.0,0.00033972,14,"2025-08-06T09:31:28.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643778,1754472688954,-400.0,0.00033972,14,"2025-08-06T09:31:28.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643779,1754472688963,-400.0,0.00033972,14,"2025-08-06T09:31:28.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643780,1754472688973,-1640.53,0.00033972,14,"2025-08-06T09:31:28.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643781,1754472688982,-525.83,0.00033972,14,"2025-08-06T09:31:28.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643782,1754472688991,-400.0,0.00033972,14,"2025-08-06T09:31:28.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643783,1754472689001,-400.0,0.00033972,14,"2025-08-06T09:31:29.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643784,1754472689011,-1768.89,0.00033972,14,"2025-08-06T09:31:29.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643785,1754472689020,-400.0,0.00033972,14,"2025-08-06T09:31:29.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643786,1754472689030,-400.0,0.00033972,14,"2025-08-06T09:31:29.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643787,1754472689039,-499.17,0.00033972,14,"2025-08-06T09:31:29.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643788,1754472689049,-436.02,0.00033972,14,"2025-08-06T09:31:29.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643789,1754472689058,-1014.71,0.00033972,14,"2025-08-06T09:31:29.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643790,1754472689068,-1019.92,0.00033972,14,"2025-08-06T09:31:29.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643791,1754472689078,-2070.71,0.00033972,14,"2025-08-06T09:31:29.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643792,1754472689087,-684.99,0.00033972,14,"2025-08-06T09:31:29.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643793,1754472689096,-409.88,0.00033972,14,"2025-08-06T09:31:29.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643794,1754472689105,-400.0,0.00033972,14,"2025-08-06T09:31:29.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643795,1754472689114,-400.0,0.00033972,7,"2025-08-06T09:31:29.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643796,1754472689123,-400.0,0.00033972,14,"2025-08-06T09:31:29.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643797,1754472689132,-400.0,0.00033972,14,"2025-08-06T09:31:29.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643798,1754472689142,-400.0,0.00033972,14,"2025-08-06T09:31:29.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643799,1754472689151,-2394.92,0.00033972,14,"2025-08-06T09:31:29.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643800,1754472689161,-1109.75,0.00033972,14,"2025-08-06T09:31:29.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643801,1754472689170,-400.0,0.00033972,14,"2025-08-06T09:31:29.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643802,1754472689179,-1223.29,0.00033972,14,"2025-08-06T09:31:29.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643803,1754472689189,-400.0,0.00033972,14,"2025-08-06T09:31:29.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643804,1754472689200,-1725.88,0.00033972,14,"2025-08-06T09:31:29.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643805,1754472689210,-1427.02,0.00033972,14,"2025-08-06T09:31:29.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643806,1754472689220,-400.0,0.00033972,14,"2025-08-06T09:31:29.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643807,1754472689230,-504.62,0.00033972,14,"2025-08-06T09:31:29.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643808,1754472689240,-1421.91,0.00033972,14,"2025-08-06T09:31:29.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643809,1754472689251,-419.66480923,0.00033972,14,"2025-08-06T09:31:29.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643810,1754472689260,-400.0,0.00033972,14,"2025-08-06T09:31:29.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643811,1754472689269,-400.0,0.00033972,14,"2025-08-06T09:31:29.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643812,1754472689281,-3298.12,0.00033972,14,"2025-08-06T09:31:29.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643813,1754472689294,-2787.8,0.00033972,14,"2025-08-06T09:31:29.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643814,1754472689305,-481.83,0.00033972,14,"2025-08-06T09:31:29.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643815,1754472689316,-629.57,0.00033972,14,"2025-08-06T09:31:29.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643816,1754472689327,-400.0,0.00033972,14,"2025-08-06T09:31:29.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643817,1754472689336,-561.27,0.00033972,14,"2025-08-06T09:31:29.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643818,1754472689345,-570.18,0.00033972,14,"2025-08-06T09:31:29.345",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643819,1754472689355,-400.0,0.00033972,14,"2025-08-06T09:31:29.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643820,1754472689364,-829.03,0.00033972,14,"2025-08-06T09:31:29.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643821,1754472689376,-400.0,0.00033972,14,"2025-08-06T09:31:29.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643822,1754472689387,-400.0,0.00033972,14,"2025-08-06T09:31:29.387",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643823,1754472689396,-2198.26,0.00033972,14,"2025-08-06T09:31:29.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643824,1754472689405,-1336.43,0.00033972,14,"2025-08-06T09:31:29.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643825,1754472689415,-1627.97,0.00033972,14,"2025-08-06T09:31:29.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643826,1754472689424,-400.0,0.00033972,14,"2025-08-06T09:31:29.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643827,1754472689435,-400.0,0.00033972,14,"2025-08-06T09:31:29.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643828,1754472689444,-1432.81,0.00033972,14,"2025-08-06T09:31:29.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643829,1754472689454,-400.0,0.00033972,14,"2025-08-06T09:31:29.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643830,1754472689463,-400.0,0.00033972,14,"2025-08-06T09:31:29.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643831,1754472689472,-1630.21,0.00033972,14,"2025-08-06T09:31:29.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643832,1754472689482,-445.94,0.00033972,14,"2025-08-06T09:31:29.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643833,1754472689492,-400.0,0.00033972,14,"2025-08-06T09:31:29.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643834,1754472689501,-1668.91,0.00033972,14,"2025-08-06T09:31:29.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643835,1754472689510,-400.0,0.00033972,14,"2025-08-06T09:31:29.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643836,1754472689519,-1843.0,0.00033972,14,"2025-08-06T09:31:29.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643837,1754472689529,-400.0,0.00033972,14,"2025-08-06T09:31:29.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643838,1754472689538,-400.0,0.00033972,14,"2025-08-06T09:31:29.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643839,1754472689548,-1085.22,0.00033972,14,"2025-08-06T09:31:29.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643840,1754472689557,-817.37,0.00033972,14,"2025-08-06T09:31:29.557",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643841,1754472689568,-1670.33,0.00033972,14,"2025-08-06T09:31:29.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643842,1754472689577,-566.72,0.00033972,14,"2025-08-06T09:31:29.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643843,1754472689587,-400.0,0.00033972,14,"2025-08-06T09:31:29.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643844,1754472689597,-400.0,0.00033972,14,"2025-08-06T09:31:29.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643845,1754472689607,-1347.72,0.00033972,14,"2025-08-06T09:31:29.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643846,1754472689616,-1354.03,0.00033972,14,"2025-08-06T09:31:29.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643847,1754472689626,-400.0,0.00033972,14,"2025-08-06T09:31:29.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643848,1754472689635,-1589.42,0.00033972,14,"2025-08-06T09:31:29.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643849,1754472689645,-502.65,0.00033972,14,"2025-08-06T09:31:29.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643850,1754472689654,-492.48,0.00033972,14,"2025-08-06T09:31:29.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643851,1754472689663,-3266.64,0.00033972,14,"2025-08-06T09:31:29.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643852,1754472689672,-1619.07,0.00033972,14,"2025-08-06T09:31:29.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643853,1754472689682,-645.1,0.00033972,14,"2025-08-06T09:31:29.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643854,1754472689691,-950.54,0.00033972,14,"2025-08-06T09:31:29.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643855,1754472689700,-1850.1,0.00033972,14,"2025-08-06T09:31:29.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643856,1754472689710,-400.0,0.00033972,14,"2025-08-06T09:31:29.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643857,1754472689720,-467.2,0.00033972,14,"2025-08-06T09:31:29.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643858,1754472689729,-400.0,0.00033972,14,"2025-08-06T09:31:29.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643859,1754472689738,-400.0,0.00033972,14,"2025-08-06T09:31:29.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643860,1754472689747,-400.0,0.00033972,14,"2025-08-06T09:31:29.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643861,1754472689758,-400.0,0.00033972,14,"2025-08-06T09:31:29.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643862,1754472689768,-400.0,0.00033972,14,"2025-08-06T09:31:29.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643863,1754472689777,-400.0,0.00033972,14,"2025-08-06T09:31:29.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643864,1754472689787,-400.0,0.00033972,14,"2025-08-06T09:31:29.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643865,1754472689796,-1195.13,0.00033972,14,"2025-08-06T09:31:29.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643866,1754472689805,-490.64,0.00033972,14,"2025-08-06T09:31:29.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643867,1754472689814,-3291.23,0.00033972,14,"2025-08-06T09:31:29.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643868,1754472689823,-400.0,0.00033972,14,"2025-08-06T09:31:29.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643869,1754472689832,-400.0,0.00033972,14,"2025-08-06T09:31:29.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643870,1754472689842,-2029.19,0.00033972,14,"2025-08-06T09:31:29.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643871,1754472689851,-1045.87,0.00033972,14,"2025-08-06T09:31:29.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643872,1754472689860,-400.0,0.00033972,14,"2025-08-06T09:31:29.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643873,1754472689869,-1112.77,0.00033972,14,"2025-08-06T09:31:29.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643874,1754472689879,-400.0,0.00033972,14,"2025-08-06T09:31:29.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643875,1754472689888,-400.0,0.00033972,14,"2025-08-06T09:31:29.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643876,1754472689897,-969.0,0.00033972,14,"2025-08-06T09:31:29.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643877,1754472689907,-855.57,0.00033972,14,"2025-08-06T09:31:29.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643878,1754472689916,-400.0,0.00033972,14,"2025-08-06T09:31:29.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643879,1754472689926,-522.9,0.00033972,14,"2025-08-06T09:31:29.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643880,1754472689934,-400.0,0.00033972,14,"2025-08-06T09:31:29.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643881,1754472689943,-567.98,0.00033972,14,"2025-08-06T09:31:29.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643882,1754472689953,-704.73,0.00033972,14,"2025-08-06T09:31:29.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643883,1754472689962,-400.0,0.00033972,14,"2025-08-06T09:31:29.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643884,1754472689972,-1710.63,0.00033972,14,"2025-08-06T09:31:29.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643885,1754472689981,-1952.49,0.00033972,14,"2025-08-06T09:31:29.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643886,1754472689990,-1742.7,0.00033972,14,"2025-08-06T09:31:29.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643887,1754472689999,-400.0,0.00033972,14,"2025-08-06T09:31:29.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643888,1754472690009,-400.0,0.00033972,14,"2025-08-06T09:31:30.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643889,1754472690018,-1009.73,0.00033972,14,"2025-08-06T09:31:30.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643890,1754472690027,-596.46,0.00033972,14,"2025-08-06T09:31:30.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643891,1754472690037,-400.0,0.00033972,14,"2025-08-06T09:31:30.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643892,1754472690047,-1589.35,0.00033972,14,"2025-08-06T09:31:30.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643893,1754472690056,-400.0,0.00033972,14,"2025-08-06T09:31:30.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643894,1754472690066,-556.42,0.00033972,14,"2025-08-06T09:31:30.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643895,1754472690075,-1936.66,0.00033972,14,"2025-08-06T09:31:30.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643896,1754472690086,-1506.0,0.00033972,14,"2025-08-06T09:31:30.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643897,1754472690094,-400.0,0.00033972,14,"2025-08-06T09:31:30.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643898,1754472690104,-459.9,0.00033972,14,"2025-08-06T09:31:30.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643899,1754472690113,-400.0,0.00033972,14,"2025-08-06T09:31:30.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643900,1754472690123,-161.14815636,0.00033972,14,"2025-08-06T09:31:30.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643901,1754472690132,-400.0,0.00033972,14,"2025-08-06T09:31:30.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643902,1754472690142,-400.0,0.00033972,14,"2025-08-06T09:31:30.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643903,1754472690152,-1221.87,0.00033972,14,"2025-08-06T09:31:30.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643904,1754472690163,-400.0,0.00033972,14,"2025-08-06T09:31:30.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643905,1754472690173,-795.52,0.00033972,14,"2025-08-06T09:31:30.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643906,1754472690183,-400.0,0.00033972,14,"2025-08-06T09:31:30.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643907,1754472690192,-2962.89,0.00033972,14,"2025-08-06T09:31:30.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643908,1754472690204,-1398.21,0.00033972,14,"2025-08-06T09:31:30.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643909,1754472690214,-400.0,0.00033972,14,"2025-08-06T09:31:30.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643910,1754472690223,-1284.76,0.00033972,14,"2025-08-06T09:31:30.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643911,1754472690233,-400.0,0.00033972,14,"2025-08-06T09:31:30.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643912,1754472690242,-400.0,0.00033972,14,"2025-08-06T09:31:30.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643913,1754472690251,-1000.88,0.00033972,14,"2025-08-06T09:31:30.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643914,1754472690260,-885.84,0.00033972,14,"2025-08-06T09:31:30.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643915,1754472690270,-1118.6,0.00033972,14,"2025-08-06T09:31:30.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643916,1754472690280,-400.0,0.00033972,14,"2025-08-06T09:31:30.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643917,1754472690292,-400.0,0.00033972,14,"2025-08-06T09:31:30.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643918,1754472690301,-515.01451102,0.00033972,14,"2025-08-06T09:31:30.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643919,1754472690312,-2483.76,0.00033972,14,"2025-08-06T09:31:30.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643920,1754472690322,-400.0,0.00033972,14,"2025-08-06T09:31:30.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643921,1754472690332,-1076.18,0.00033972,14,"2025-08-06T09:31:30.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643922,1754472690342,-400.0,0.00033972,14,"2025-08-06T09:31:30.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643923,1754472690352,-2041.0,0.00033972,14,"2025-08-06T09:31:30.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643924,1754472690361,-2188.55,0.00033972,14,"2025-08-06T09:31:30.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643925,1754472690500,-484.96,0.00033972,14,"2025-08-06T09:31:30.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643926,1754472690510,-2642.37,0.00033972,14,"2025-08-06T09:31:30.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643927,1754472690519,-400.0,0.00033972,14,"2025-08-06T09:31:30.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643928,1754472690529,-400.0,0.00033972,14,"2025-08-06T09:31:30.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643929,1754472690539,-921.58,0.00033972,14,"2025-08-06T09:31:30.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643930,1754472690548,-606.9,0.00033972,14,"2025-08-06T09:31:30.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643931,1754472690558,-639.5,0.00033972,14,"2025-08-06T09:31:30.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643932,1754472690569,-400.0,0.00033972,14,"2025-08-06T09:31:30.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643933,1754472690579,-408.47,0.00033972,14,"2025-08-06T09:31:30.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643934,1754472690589,-2601.36,0.00033972,14,"2025-08-06T09:31:30.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643935,1754472690599,-3015.93,0.00033972,14,"2025-08-06T09:31:30.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643936,1754472690610,-400.0,0.00033972,14,"2025-08-06T09:31:30.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643937,1754472690620,-1337.97,0.00033972,14,"2025-08-06T09:31:30.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643938,1754472690630,-903.06,0.00033972,14,"2025-08-06T09:31:30.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643939,1754472690639,-400.0,0.00033972,14,"2025-08-06T09:31:30.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643940,1754472690649,-1265.66,0.00033972,14,"2025-08-06T09:31:30.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643941,1754472690658,-400.0,0.00033972,14,"2025-08-06T09:31:30.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643942,1754472690668,-189.14133231,0.00033972,14,"2025-08-06T09:31:30.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643943,1754472690678,-400.0,0.00033972,14,"2025-08-06T09:31:30.678",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643944,1754472690687,-400.0,0.00033972,14,"2025-08-06T09:31:30.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643945,1754472690697,-514.38,0.00033972,14,"2025-08-06T09:31:30.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643946,1754472690707,-400.0,0.00033972,14,"2025-08-06T09:31:30.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643947,1754472690716,-461.86,0.00033972,14,"2025-08-06T09:31:30.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643948,1754472690726,-3139.67,0.00033972,14,"2025-08-06T09:31:30.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643949,1754472690735,-859.1,0.00033972,14,"2025-08-06T09:31:30.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643950,1754472690745,-2521.62,0.00033972,14,"2025-08-06T09:31:30.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643951,1754472690755,-400.0,0.00033972,14,"2025-08-06T09:31:30.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643952,1754472690765,-400.0,0.00033972,14,"2025-08-06T09:31:30.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643953,1754472690775,-3275.14,0.00033972,14,"2025-08-06T09:31:30.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643954,1754472690784,-400.0,0.00033972,14,"2025-08-06T09:31:30.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643955,1754472690794,-2615.65,0.00033972,14,"2025-08-06T09:31:30.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643956,1754472690803,-400.0,0.00033972,14,"2025-08-06T09:31:30.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643957,1754472690813,-486.43,0.00033972,14,"2025-08-06T09:31:30.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643958,1754472690823,-1095.7,0.00033972,14,"2025-08-06T09:31:30.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643959,1754472690832,-1800.32,0.00033972,14,"2025-08-06T09:31:30.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643960,1754472690841,-1491.36,0.00033972,14,"2025-08-06T09:31:30.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643961,1754472690850,-400.0,0.00033972,14,"2025-08-06T09:31:30.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643962,1754472690860,-400.0,0.00033972,14,"2025-08-06T09:31:30.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643963,1754472690869,-400.0,0.00033972,14,"2025-08-06T09:31:30.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643964,1754472690878,-1155.98,0.00033972,14,"2025-08-06T09:31:30.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643965,1754472690888,-400.0,0.00033972,14,"2025-08-06T09:31:30.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643966,1754472690898,-1479.06,0.00033972,14,"2025-08-06T09:31:30.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643967,1754472690907,-256.14893833,0.00033972,14,"2025-08-06T09:31:30.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643968,1754472690917,-400.0,0.00033972,14,"2025-08-06T09:31:30.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643969,1754472690927,-1233.4,0.00033972,14,"2025-08-06T09:31:30.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643970,1754472690936,-405.78,0.00033972,14,"2025-08-06T09:31:30.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643971,1754472690946,-400.0,0.00033972,14,"2025-08-06T09:31:30.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643972,1754472690955,-400.0,0.00033972,14,"2025-08-06T09:31:30.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643973,1754472690964,-400.0,0.00033972,14,"2025-08-06T09:31:30.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643974,1754472690974,-1802.48,0.00033972,14,"2025-08-06T09:31:30.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643975,1754472690983,-1286.52,0.00033972,14,"2025-08-06T09:31:30.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643976,1754472690993,-775.56,0.00033972,14,"2025-08-06T09:31:30.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643977,1754472691002,-491.9,0.00033972,14,"2025-08-06T09:31:31.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643978,1754472691012,-1972.32,0.00033972,14,"2025-08-06T09:31:31.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643979,1754472691022,-1913.07,0.00033972,14,"2025-08-06T09:31:31.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643980,1754472691031,-424.35,0.00033972,14,"2025-08-06T09:31:31.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643981,1754472691041,-587.36,0.00033972,14,"2025-08-06T09:31:31.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643982,1754472691051,-1136.81,0.00033972,14,"2025-08-06T09:31:31.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643983,1754472691061,-400.0,0.00033972,14,"2025-08-06T09:31:31.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643984,1754472691071,-622.66,0.00033972,14,"2025-08-06T09:31:31.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643985,1754472691080,-2120.97,0.00033972,14,"2025-08-06T09:31:31.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643986,1754472691090,-400.0,0.00033972,14,"2025-08-06T09:31:31.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643987,1754472691099,-657.43,0.00033972,14,"2025-08-06T09:31:31.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643988,1754472691109,-400.0,0.00033972,14,"2025-08-06T09:31:31.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643989,1754472691119,-986.68,0.00033972,14,"2025-08-06T09:31:31.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643990,1754472691128,-764.11,0.00033972,14,"2025-08-06T09:31:31.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643991,1754472691137,-794.64,0.00033972,14,"2025-08-06T09:31:31.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643992,1754472691147,-526.32,0.00033972,14,"2025-08-06T09:31:31.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643993,1754472691156,-1944.29,0.00033972,14,"2025-08-06T09:31:31.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643994,1754472691166,-616.85,0.00033972,14,"2025-08-06T09:31:31.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643995,1754472691175,-3092.49,0.00033972,14,"2025-08-06T09:31:31.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643996,1754472691186,-926.25,0.00033972,14,"2025-08-06T09:31:31.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643997,1754472691195,-1860.37,0.00033972,14,"2025-08-06T09:31:31.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643998,1754472691204,-400.0,0.00033972,14,"2025-08-06T09:31:31.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643999,1754472691214,-400.0,0.00033972,14,"2025-08-06T09:31:31.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644000,1754472691223,-672.46,0.00033972,14,"2025-08-06T09:31:31.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644001,1754472691233,-473.56,0.00033972,14,"2025-08-06T09:31:31.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644002,1754472691242,-2459.31,0.00033972,14,"2025-08-06T09:31:31.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644003,1754472691251,-197.08,0.00033972,14,"2025-08-06T09:31:31.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644004,1754472691261,-1454.61,0.00033972,14,"2025-08-06T09:31:31.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644005,1754472691270,-400.0,0.00033972,14,"2025-08-06T09:31:31.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644006,1754472691280,-2770.32,0.00033972,14,"2025-08-06T09:31:31.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644007,1754472691291,-641.51,0.00033972,14,"2025-08-06T09:31:31.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644008,1754472691301,-691.08,0.00033972,14,"2025-08-06T09:31:31.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644009,1754472691311,-848.2,0.00033972,14,"2025-08-06T09:31:31.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644010,1754472691321,-431.91,0.00033972,14,"2025-08-06T09:31:31.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644011,1754472691331,-1424.95,0.00033972,14,"2025-08-06T09:31:31.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644012,1754472691342,-3117.05,0.00033972,2,"2025-08-06T09:31:31.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644013,1754472691351,-1462.59,0.00033972,14,"2025-08-06T09:31:31.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644014,1754472691362,-2676.8,0.00033972,14,"2025-08-06T09:31:31.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644015,1754472691373,-400.0,0.00033972,14,"2025-08-06T09:31:31.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644016,1754472691382,-400.0,0.00033972,14,"2025-08-06T09:31:31.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644017,1754472691391,-584.2,0.00033972,14,"2025-08-06T09:31:31.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644018,1754472691401,-1546.96,0.00033972,14,"2025-08-06T09:31:31.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644019,1754472691411,-1187.36,0.00033972,14,"2025-08-06T09:31:31.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644020,1754472691420,-1852.96,0.00033972,14,"2025-08-06T09:31:31.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644021,1754472691430,-2478.53,0.00033972,14,"2025-08-06T09:31:31.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644022,1754472691439,-400.0,0.00033972,14,"2025-08-06T09:31:31.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644023,1754472691449,-400.0,0.00033972,14,"2025-08-06T09:31:31.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644024,1754472691458,-1625.5,0.00033972,14,"2025-08-06T09:31:31.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644025,1754472691467,-400.0,0.00033972,14,"2025-08-06T09:31:31.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644026,1754472691477,-938.6,0.00033972,14,"2025-08-06T09:31:31.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644027,1754472691486,-308.03934585,0.00033972,14,"2025-08-06T09:31:31.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644028,1754472691496,-400.0,0.00033972,14,"2025-08-06T09:31:31.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644029,1754472691505,-1006.08,0.00033972,14,"2025-08-06T09:31:31.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644030,1754472691515,-400.0,0.00033972,14,"2025-08-06T09:31:31.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644031,1754472691524,-400.0,0.00033972,14,"2025-08-06T09:31:31.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644032,1754472691534,-439.27201734,0.00033972,14,"2025-08-06T09:31:31.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644033,1754472691543,-482.29210111,0.00033972,14,"2025-08-06T09:31:31.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644034,1754472691552,-365.96514159,0.00033972,14,"2025-08-06T09:31:31.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644035,1754472691562,-400.0,0.00033972,14,"2025-08-06T09:31:31.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644036,1754472691571,-1222.66,0.00033972,14,"2025-08-06T09:31:31.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644037,1754472691581,-400.0,0.00033972,14,"2025-08-06T09:31:31.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644038,1754472691591,-400.0,0.00033972,14,"2025-08-06T09:31:31.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644039,1754472691601,-1260.63,0.00033972,14,"2025-08-06T09:31:31.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644040,1754472691610,-2138.99,0.00033972,14,"2025-08-06T09:31:31.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644041,1754472691620,-400.0,0.00033972,14,"2025-08-06T09:31:31.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644042,1754472691629,-1107.02,0.00033972,14,"2025-08-06T09:31:31.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644043,1754472691639,-400.0,0.00033972,14,"2025-08-06T09:31:31.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644044,1754472691648,-1934.4,0.00033972,14,"2025-08-06T09:31:31.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644045,1754472691658,-400.0,0.00033972,14,"2025-08-06T09:31:31.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644046,1754472691667,-1833.99,0.00033972,14,"2025-08-06T09:31:31.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644047,1754472691677,-1830.51,0.00033972,14,"2025-08-06T09:31:31.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644048,1754472691686,-1113.65,0.00033972,14,"2025-08-06T09:31:31.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644049,1754472691696,-2149.28,0.00033972,14,"2025-08-06T09:31:31.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644050,1754472691705,-2021.91,0.00033972,14,"2025-08-06T09:31:31.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644051,1754472691714,-400.0,0.00033972,14,"2025-08-06T09:31:31.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644052,1754472691724,-400.0,0.00033972,14,"2025-08-06T09:31:31.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644053,1754472691733,-463.69649481,0.00033972,14,"2025-08-06T09:31:31.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644054,1754472691743,-400.0,0.00033972,14,"2025-08-06T09:31:31.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644055,1754472691753,-978.61,0.00033972,14,"2025-08-06T09:31:31.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644056,1754472691763,-1143.73,0.00033972,14,"2025-08-06T09:31:31.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644057,1754472691773,-400.0,0.00033972,14,"2025-08-06T09:31:31.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644058,1754472691783,-400.0,0.00033972,14,"2025-08-06T09:31:31.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644059,1754472691792,-2027.48,0.00033972,14,"2025-08-06T09:31:31.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644060,1754472691802,-2140.34,0.00033972,14,"2025-08-06T09:31:31.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644061,1754472691811,-400.0,0.00033972,14,"2025-08-06T09:31:31.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644062,1754472691821,-400.0,0.00033972,14,"2025-08-06T09:31:31.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644063,1754472691831,-400.0,0.00033972,14,"2025-08-06T09:31:31.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644064,1754472691841,-1983.09,0.00033972,14,"2025-08-06T09:31:31.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644065,1754472691853,-708.15,0.00033972,14,"2025-08-06T09:31:31.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644066,1754472691863,-689.94,0.00033972,14,"2025-08-06T09:31:31.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644067,1754472691873,-400.0,0.00033972,14,"2025-08-06T09:31:31.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644068,1754472691883,-1610.53,0.00033972,14,"2025-08-06T09:31:31.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644069,1754472691894,-400.0,0.00033972,14,"2025-08-06T09:31:31.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644070,1754472691903,-529.32,0.00033972,14,"2025-08-06T09:31:31.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644071,1754472691913,-400.0,0.00033972,14,"2025-08-06T09:31:31.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644072,1754472691924,-1854.31,0.00033972,14,"2025-08-06T09:31:31.924",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644073,1754472691934,-400.0,0.00033972,14,"2025-08-06T09:31:31.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644074,1754472691944,-1722.71,0.00033972,14,"2025-08-06T09:31:31.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644075,1754472691953,-400.0,0.00033972,120,"2025-08-06T09:31:31.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644076,1754472691963,-185.54036748,0.00033972,14,"2025-08-06T09:31:31.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644077,1754472691974,-407.10405005,0.00033972,14,"2025-08-06T09:31:31.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644078,1754472691989,-400.0,0.00033972,14,"2025-08-06T09:31:31.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644079,1754472692000,-401.24990566,0.00033972,14,"2025-08-06T09:31:32.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644080,1754472692011,-1044.72,0.00033972,14,"2025-08-06T09:31:32.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644081,1754472692022,-409.49,0.00033972,14,"2025-08-06T09:31:32.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644082,1754472692034,-1979.83,0.00033972,14,"2025-08-06T09:31:32.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644083,1754472692044,-535.78,0.00033972,14,"2025-08-06T09:31:32.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644084,1754472692056,-1315.35,0.00033972,14,"2025-08-06T09:31:32.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644085,1754472692067,-2279.73,0.00033972,14,"2025-08-06T09:31:32.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644086,1754472692076,-400.0,0.00033972,14,"2025-08-06T09:31:32.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644087,1754472692086,-400.0,0.00033972,14,"2025-08-06T09:31:32.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644088,1754472692097,-400.0,0.00033972,14,"2025-08-06T09:31:32.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644089,1754472692107,-1216.24,0.00033972,14,"2025-08-06T09:31:32.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644090,1754472692118,-1755.24,0.00033972,14,"2025-08-06T09:31:32.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644091,1754472692129,-400.0,0.00033972,14,"2025-08-06T09:31:32.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644092,1754472692140,-692.72,0.00033972,14,"2025-08-06T09:31:32.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644093,1754472692149,-400.0,0.00033972,14,"2025-08-06T09:31:32.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644094,1754472692159,-400.0,0.00033972,14,"2025-08-06T09:31:32.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644095,1754472692170,-2203.02,0.00033972,14,"2025-08-06T09:31:32.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644096,1754472692180,-691.38,0.00033972,14,"2025-08-06T09:31:32.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644097,1754472692190,-992.76,0.00033972,14,"2025-08-06T09:31:32.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644098,1754472692200,-400.0,0.00033972,14,"2025-08-06T09:31:32.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644099,1754472692211,-400.0,0.00033972,14,"2025-08-06T09:31:32.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644100,1754472692222,-400.0,0.00033972,14,"2025-08-06T09:31:32.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644101,1754472692232,-628.91,0.00033972,14,"2025-08-06T09:31:32.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644102,1754472692242,-2097.62,0.00033972,14,"2025-08-06T09:31:32.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644103,1754472692252,-1701.27,0.00033972,14,"2025-08-06T09:31:32.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644104,1754472692262,-400.0,0.00033972,14,"2025-08-06T09:31:32.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644105,1754472692272,-1810.02,0.00033972,14,"2025-08-06T09:31:32.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644106,1754472692282,-2903.24,0.00033972,14,"2025-08-06T09:31:32.282",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644107,1754472692296,-400.0,0.00033972,14,"2025-08-06T09:31:32.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644108,1754472692306,-400.0,0.00033972,14,"2025-08-06T09:31:32.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644109,1754472692316,-400.0,0.00033972,14,"2025-08-06T09:31:32.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644110,1754472692326,-810.17,0.00033972,14,"2025-08-06T09:31:32.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644111,1754472692337,-2745.35,0.00033972,14,"2025-08-06T09:31:32.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644112,1754472692347,-700.93,0.00033972,14,"2025-08-06T09:31:32.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644113,1754472692357,-923.07,0.00033972,14,"2025-08-06T09:31:32.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644114,1754472692368,-1333.96,0.00033972,14,"2025-08-06T09:31:32.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644115,1754472692379,-1226.68,0.00033972,14,"2025-08-06T09:31:32.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644116,1754472692390,-465.27,0.00033972,14,"2025-08-06T09:31:32.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644117,1754472692400,-1913.66,0.00033972,14,"2025-08-06T09:31:32.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644118,1754472692409,-400.0,0.00033972,14,"2025-08-06T09:31:32.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644119,1754472692420,-673.17,0.00033972,14,"2025-08-06T09:31:32.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644120,1754472692429,-1145.51,0.00033972,14,"2025-08-06T09:31:32.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644121,1754472692441,-1512.02,0.00033972,14,"2025-08-06T09:31:32.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644122,1754472692451,-1453.65,0.00033972,14,"2025-08-06T09:31:32.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644123,1754472692461,-940.71,0.00033972,14,"2025-08-06T09:31:32.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644124,1754472692471,-435.26916505,0.00033972,14,"2025-08-06T09:31:32.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644125,1754472692482,-400.0,0.00033972,14,"2025-08-06T09:31:32.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644126,1754472692492,-1636.86,0.00033972,14,"2025-08-06T09:31:32.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644127,1754472692502,-400.0,0.00033972,14,"2025-08-06T09:31:32.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644128,1754472692511,-1624.34,0.00033972,14,"2025-08-06T09:31:32.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644129,1754472692521,-400.0,0.00033972,14,"2025-08-06T09:31:32.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644130,1754472692531,-400.0,0.00033972,14,"2025-08-06T09:31:32.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644131,1754472692541,-400.0,0.00033972,14,"2025-08-06T09:31:32.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644132,1754472692551,-426.1,0.00033972,14,"2025-08-06T09:31:32.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644133,1754472692561,-1183.18,0.00033972,14,"2025-08-06T09:31:32.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644134,1754472692571,-664.11,0.00033972,14,"2025-08-06T09:31:32.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644135,1754472692581,-1056.68,0.00033972,14,"2025-08-06T09:31:32.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644136,1754472692591,-1035.63,0.00033972,14,"2025-08-06T09:31:32.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644137,1754472692601,-2800.15,0.00033972,14,"2025-08-06T09:31:32.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644138,1754472692611,-172.99,0.00033973,2,"2025-08-06T09:31:32.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644139,1754472692620,-663.02,0.00033973,2,"2025-08-06T09:31:32.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644140,1754472692630,-330.8,0.00033973,2,"2025-08-06T09:31:32.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644141,1754472692639,-439.43,0.00033973,2,"2025-08-06T09:31:32.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644142,1754472692967,-728.51,0.00033973,2,"2025-08-06T09:31:32.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644143,1754472693037,-537.43,0.00033973,2,"2025-08-06T09:31:33.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644144,1754472693048,-319.53,0.00033973,2,"2025-08-06T09:31:33.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644145,1754472693057,-317.19,0.00033973,2,"2025-08-06T09:31:33.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644146,1754472693068,-172.99,0.00033973,2,"2025-08-06T09:31:33.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644147,1754472693078,-150.0,0.00033973,2,"2025-08-06T09:31:33.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644148,1754472693088,-359.31,0.00033973,2,"2025-08-06T09:31:33.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644149,1754472693098,-300.0,0.00033973,2,"2025-08-06T09:31:33.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644150,1754472693107,-150.0,0.00033973,2,"2025-08-06T09:31:33.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644151,1754472693117,-172.99,0.00033973,2,"2025-08-06T09:31:33.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644152,1754472693127,-537.43,0.00033973,2,"2025-08-06T09:31:33.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644153,1754472693137,-359.31,0.00033973,2,"2025-08-06T09:31:33.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644154,1754472693146,-537.43,0.00033973,2,"2025-08-06T09:31:33.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644155,1754472693155,-172.99,0.00033973,2,"2025-08-06T09:31:33.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644156,1754472693165,-359.31,0.00033973,2,"2025-08-06T09:31:33.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644157,1754472693176,-150.0,0.00033973,2,"2025-08-06T09:31:33.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644158,1754472693185,-172.99,0.00033973,2,"2025-08-06T09:31:33.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644159,1754472693195,-150.0,0.00033973,2,"2025-08-06T09:31:33.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644160,1754472693204,-359.31,0.00033973,2,"2025-08-06T09:31:33.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644161,1754472693214,-150.0,0.00033973,2,"2025-08-06T09:31:33.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644162,1754472693224,-345.36,0.00033973,2,"2025-08-06T09:31:33.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644163,1754472693234,-359.31,0.00033973,2,"2025-08-06T09:31:33.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644164,1754472693244,-359.31,0.00033973,2,"2025-08-06T09:31:33.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644165,1754472693253,-302.15,0.00033973,2,"2025-08-06T09:31:33.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644166,1754472693263,-359.31,0.00033973,2,"2025-08-06T09:31:33.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644167,1754472693273,-465.0,0.00033973,10,"2025-08-06T09:31:33.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644168,1754472693283,-2500.0,0.00033988,14,"2025-08-06T09:31:33.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644169,1754472693297,-500.0,0.00033997,14,"2025-08-06T09:31:33.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644170,1754472693307,-2569.7,0.00033997,14,"2025-08-06T09:31:33.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644171,1754472693316,-2500.0,0.00033998,14,"2025-08-06T09:31:33.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644172,1754472693327,-5739.4240684,0.00034,2,"2025-08-06T09:31:33.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644173,1754472693337,-976.96,0.00034,2,"2025-08-06T09:31:33.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644174,1754472693346,-457.43778519,0.00034,3,"2025-08-06T09:31:33.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644175,1754472693355,-842.03384774,0.00034,3,"2025-08-06T09:31:33.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644176,1754472693367,-200.0,0.00034,30,"2025-08-06T09:31:33.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644177,1754472693376,-152.7069915,0.00034009,15,"2025-08-06T09:31:33.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644178,1754472693386,-1161.12578844,0.00034014,2,"2025-08-06T09:31:33.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644179,1754472693396,-151.0,0.0003405,5,"2025-08-06T09:31:33.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644180,1754472693406,-500.0,0.0003416,14,"2025-08-06T09:31:33.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644181,1754472693415,-2569.7,0.0003416,14,"2025-08-06T09:31:33.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644182,1754472693425,-164.28,0.00034162,2,"2025-08-06T09:31:33.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644183,1754472693434,-520.59,0.00034186,14,"2025-08-06T09:31:33.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644184,1754472693444,-2569.7,0.00034186,14,"2025-08-06T09:31:33.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644185,1754472693454,-1234.68126825,0.000342,2,"2025-08-06T09:31:33.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644186,1754472693464,-517.0,0.00034205,10,"2025-08-06T09:31:33.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644187,1754472693474,-309.3,0.00034207,2,"2025-08-06T09:31:33.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644188,1754472693483,-152.0,0.00034218,5,"2025-08-06T09:31:33.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644189,1754472693493,-500.0,0.00034236,7,"2025-08-06T09:31:33.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644190,1754472693502,-500.0,0.00034236,7,"2025-08-06T09:31:33.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644191,1754472693511,-500.0,0.00034236,7,"2025-08-06T09:31:33.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644192,1754472693521,-500.0,0.00034236,7,"2025-08-06T09:31:33.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644193,1754472693530,-437.0,0.00034245,10,"2025-08-06T09:31:33.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644194,1754472693540,-463.7586928,0.00034245,10,"2025-08-06T09:31:33.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644195,1754472693549,-632.92113998,0.00034245,7,"2025-08-06T09:31:33.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644196,1754472693559,-500.0,0.00034245,10,"2025-08-06T09:31:33.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644197,1754472693569,-597.0,0.00034245,10,"2025-08-06T09:31:33.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644198,1754472693578,-361.52634386,0.00034245,10,"2025-08-06T09:31:33.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644199,1754472693587,-2569.7,0.00034245,14,"2025-08-06T09:31:33.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644200,1754472693597,-300.0,0.00034245,120,"2025-08-06T09:31:33.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644201,1754472693607,-207.84,0.00034245,2,"2025-08-06T09:31:33.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644202,1754472693617,-500.0,0.00034246,2,"2025-08-06T09:31:33.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644203,1754472693626,-1147.0,0.00034246,2,"2025-08-06T09:31:33.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644204,1754472693636,-204.1649712,0.00034246,2,"2025-08-06T09:31:33.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644205,1754472693645,-500.0,0.00034246,2,"2025-08-06T09:31:33.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644206,1754472693655,-400.0,0.00034246,14,"2025-08-06T09:31:33.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644207,1754472693665,-400.0,0.00034246,14,"2025-08-06T09:31:33.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644208,1754472693674,-400.0,0.00034246,14,"2025-08-06T09:31:33.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644209,1754472693684,-400.0,0.00034246,14,"2025-08-06T09:31:33.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644210,1754472693694,-400.0,0.00034246,14,"2025-08-06T09:31:33.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644211,1754472693703,-400.0,0.00034246,14,"2025-08-06T09:31:33.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644212,1754472693713,-400.0,0.00034246,14,"2025-08-06T09:31:33.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644213,1754472693723,-400.0,0.00034246,14,"2025-08-06T09:31:33.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644214,1754472693733,-400.0,0.00034246,14,"2025-08-06T09:31:33.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644215,1754472693743,-477.10094116,0.00034246,14,"2025-08-06T09:31:33.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644216,1754472693752,-400.0,0.00034246,14,"2025-08-06T09:31:33.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644217,1754472693762,-400.0,0.00034246,14,"2025-08-06T09:31:33.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644218,1754472693772,-400.0,0.00034246,14,"2025-08-06T09:31:33.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644219,1754472693783,-332.03281846,0.00034246,14,"2025-08-06T09:31:33.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644220,1754472693793,-400.0,0.00034246,14,"2025-08-06T09:31:33.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644221,1754472693803,-400.0,0.00034246,14,"2025-08-06T09:31:33.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644222,1754472693813,-179.78535754,0.00034246,2,"2025-08-06T09:31:33.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644223,1754472693824,-400.0,0.00034246,14,"2025-08-06T09:31:33.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644224,1754472693834,-400.0,0.00034246,14,"2025-08-06T09:31:33.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644225,1754472693844,-400.0,0.00034246,14,"2025-08-06T09:31:33.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644226,1754472693853,-400.0,0.00034246,14,"2025-08-06T09:31:33.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644227,1754472693863,-400.0,0.00034246,14,"2025-08-06T09:31:33.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644228,1754472693873,-400.0,0.00034246,14,"2025-08-06T09:31:33.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644229,1754472693882,-400.0,0.00034246,14,"2025-08-06T09:31:33.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644230,1754472693891,-963.88,0.00034246,14,"2025-08-06T09:31:33.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644231,1754472693901,-400.0,0.00034246,14,"2025-08-06T09:31:33.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644232,1754472693911,-400.0,0.00034246,14,"2025-08-06T09:31:33.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644233,1754472693920,-400.0,0.00034246,14,"2025-08-06T09:31:33.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644234,1754472693930,-1257.0,0.00034246,14,"2025-08-06T09:31:33.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644235,1754472693939,-400.0,0.00034246,14,"2025-08-06T09:31:33.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644236,1754472693949,-527.85,0.00034246,14,"2025-08-06T09:31:33.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644237,1754472693958,-1771.27,0.00034246,14,"2025-08-06T09:31:33.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644238,1754472693968,-1912.82,0.00034246,14,"2025-08-06T09:31:33.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644239,1754472693978,-400.0,0.00034246,14,"2025-08-06T09:31:33.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644240,1754472693988,-400.0,0.00034246,14,"2025-08-06T09:31:33.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644241,1754472693997,-400.0,0.00034246,14,"2025-08-06T09:31:33.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644242,1754472694007,-400.0,0.00034246,14,"2025-08-06T09:31:34.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644243,1754472694016,-400.0,0.00034246,14,"2025-08-06T09:31:34.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644244,1754472694026,-1043.82,0.00034246,14,"2025-08-06T09:31:34.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644245,1754472694035,-1370.52,0.00034246,14,"2025-08-06T09:31:34.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644246,1754472694045,-1807.99,0.00034246,14,"2025-08-06T09:31:34.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644247,1754472694054,-400.0,0.00034246,14,"2025-08-06T09:31:34.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644248,1754472694063,-400.0,0.00034246,14,"2025-08-06T09:31:34.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644249,1754472694074,-400.0,0.00034246,14,"2025-08-06T09:31:34.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644250,1754472694083,-1119.95,0.00034246,14,"2025-08-06T09:31:34.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644251,1754472694092,-400.0,0.00034246,14,"2025-08-06T09:31:34.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644252,1754472694101,-430.84,0.00034246,14,"2025-08-06T09:31:34.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644253,1754472694111,-947.09,0.00034246,2,"2025-08-06T09:31:34.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644254,1754472694120,-547.69,0.00034246,14,"2025-08-06T09:31:34.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644255,1754472694129,-792.38,0.00034246,14,"2025-08-06T09:31:34.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644256,1754472694139,-1777.48,0.00034246,14,"2025-08-06T09:31:34.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644257,1754472694148,-902.95,0.00034246,14,"2025-08-06T09:31:34.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644258,1754472694157,-1100.38,0.00034246,14,"2025-08-06T09:31:34.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644259,1754472694167,-400.0,0.00034246,14,"2025-08-06T09:31:34.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644260,1754472694176,-487.32,0.00034246,14,"2025-08-06T09:31:34.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644261,1754472694186,-767.45,0.00034246,14,"2025-08-06T09:31:34.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644262,1754472694196,-400.0,0.00034246,14,"2025-08-06T09:31:34.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644263,1754472694205,-400.0,0.00034246,14,"2025-08-06T09:31:34.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644264,1754472694215,-400.0,0.00034246,14,"2025-08-06T09:31:34.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644265,1754472694224,-400.0,0.00034246,14,"2025-08-06T09:31:34.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644266,1754472694234,-400.0,0.00034246,14,"2025-08-06T09:31:34.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644267,1754472694243,-441.34,0.00034246,14,"2025-08-06T09:31:34.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644268,1754472694252,-400.0,0.00034246,14,"2025-08-06T09:31:34.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644269,1754472694262,-604.13,0.00034246,14,"2025-08-06T09:31:34.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644270,1754472694272,-416.16,0.00034246,14,"2025-08-06T09:31:34.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644271,1754472694284,-611.21,0.00034246,14,"2025-08-06T09:31:34.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644272,1754472694304,-400.0,0.00034246,14,"2025-08-06T09:31:34.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644273,1754472694320,-1209.52,0.00034246,14,"2025-08-06T09:31:34.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644274,1754472694329,-1681.93,0.00034246,14,"2025-08-06T09:31:34.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644275,1754472694339,-400.0,0.00034246,14,"2025-08-06T09:31:34.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644276,1754472694355,-400.0,0.00034246,14,"2025-08-06T09:31:34.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644277,1754472694366,-400.0,0.00034246,14,"2025-08-06T09:31:34.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644278,1754472694375,-400.0,0.00034246,14,"2025-08-06T09:31:34.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644279,1754472694385,-498.93,0.00034246,14,"2025-08-06T09:31:34.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644280,1754472694395,-1902.08,0.00034246,14,"2025-08-06T09:31:34.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644281,1754472694404,-2076.14,0.00034246,14,"2025-08-06T09:31:34.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644282,1754472694413,-2217.45,0.00034246,14,"2025-08-06T09:31:34.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644283,1754472694423,-161.37337776,0.00034246,14,"2025-08-06T09:31:34.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644284,1754472694432,-455.49,0.00034246,14,"2025-08-06T09:31:34.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644285,1754472694442,-448.92,0.00034246,14,"2025-08-06T09:31:34.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644286,1754472694451,-400.0,0.00034246,14,"2025-08-06T09:31:34.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644287,1754472694461,-682.46,0.00034246,14,"2025-08-06T09:31:34.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644288,1754472694471,-400.0,0.00034246,14,"2025-08-06T09:31:34.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644289,1754472694480,-400.0,0.00034246,14,"2025-08-06T09:31:34.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644290,1754472694490,-586.93,0.00034246,14,"2025-08-06T09:31:34.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644291,1754472694499,-400.0,0.00034246,14,"2025-08-06T09:31:34.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644292,1754472694509,-400.0,0.00034246,14,"2025-08-06T09:31:34.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644293,1754472694518,-904.06,0.00034246,14,"2025-08-06T09:31:34.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644294,1754472694528,-400.0,0.00034246,14,"2025-08-06T09:31:34.528",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644295,1754472694537,-400.0,0.00034246,14,"2025-08-06T09:31:34.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644296,1754472694547,-400.0,0.00034246,14,"2025-08-06T09:31:34.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644297,1754472694556,-400.0,0.00034246,14,"2025-08-06T09:31:34.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644298,1754472694567,-1244.47,0.00034246,14,"2025-08-06T09:31:34.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644299,1754472694577,-400.0,0.00034246,14,"2025-08-06T09:31:34.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644300,1754472694586,-400.0,0.00034246,14,"2025-08-06T09:31:34.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644301,1754472694595,-400.0,0.00034246,14,"2025-08-06T09:31:34.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644302,1754472694605,-1484.03,0.00034246,14,"2025-08-06T09:31:34.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644303,1754472694615,-555.34,0.00034246,14,"2025-08-06T09:31:34.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644304,1754472694624,-871.25,0.00034246,14,"2025-08-06T09:31:34.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644305,1754472694634,-1230.77,0.00034246,14,"2025-08-06T09:31:34.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644306,1754472694643,-824.16,0.00034246,14,"2025-08-06T09:31:34.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644307,1754472694653,-463.46,0.00034246,14,"2025-08-06T09:31:34.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644308,1754472694663,-400.0,0.00034246,14,"2025-08-06T09:31:34.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644309,1754472694672,-1407.72,0.00034246,14,"2025-08-06T09:31:34.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644310,1754472694682,-400.0,0.00034246,14,"2025-08-06T09:31:34.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644311,1754472694691,-816.35,0.00034246,14,"2025-08-06T09:31:34.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644312,1754472694700,-605.7,0.00034246,14,"2025-08-06T09:31:34.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644313,1754472694710,-400.0,0.00034246,14,"2025-08-06T09:31:34.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644314,1754472694719,-1025.36,0.00034246,14,"2025-08-06T09:31:34.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644315,1754472694729,-400.0,0.00034246,14,"2025-08-06T09:31:34.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644316,1754472694738,-400.0,0.00034246,14,"2025-08-06T09:31:34.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644317,1754472694748,-400.0,0.00034246,14,"2025-08-06T09:31:34.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644318,1754472694757,-400.0,0.00034246,14,"2025-08-06T09:31:34.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644319,1754472694767,-702.0,0.00034246,14,"2025-08-06T09:31:34.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644320,1754472694777,-400.0,0.00034246,14,"2025-08-06T09:31:34.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644321,1754472694786,-660.99,0.00034246,14,"2025-08-06T09:31:34.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644322,1754472694795,-400.0,0.00034246,14,"2025-08-06T09:31:34.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644323,1754472694805,-1750.21,0.00034246,14,"2025-08-06T09:31:34.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644324,1754472694814,-400.0,0.00034246,14,"2025-08-06T09:31:34.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644325,1754472694824,-1345.2,0.00034246,14,"2025-08-06T09:31:34.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644326,1754472694833,-648.16,0.00034246,14,"2025-08-06T09:31:34.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644327,1754472694843,-400.0,0.00034246,14,"2025-08-06T09:31:34.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644328,1754472694853,-844.85,0.00034246,14,"2025-08-06T09:31:34.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644329,1754472694862,-1358.95,0.00034246,14,"2025-08-06T09:31:34.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644330,1754472694872,-2545.74,0.00034246,14,"2025-08-06T09:31:34.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644331,1754472694882,-1868.33,0.00034246,14,"2025-08-06T09:31:34.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644332,1754472694891,-400.0,0.00034246,14,"2025-08-06T09:31:34.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644333,1754472694901,-2042.75,0.00034246,14,"2025-08-06T09:31:34.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644334,1754472694910,-2105.19,0.00034246,14,"2025-08-06T09:31:34.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644335,1754472694920,-400.0,0.00034246,14,"2025-08-06T09:31:34.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644336,1754472694929,-922.75,0.00034246,14,"2025-08-06T09:31:34.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644337,1754472694939,-402.71,0.00034246,14,"2025-08-06T09:31:34.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644338,1754472694948,-400.0,0.00034246,14,"2025-08-06T09:31:34.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644339,1754472694957,-1507.89,0.00034246,14,"2025-08-06T09:31:34.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644340,1754472694968,-556.68,0.00034246,14,"2025-08-06T09:31:34.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644341,1754472694978,-1801.11,0.00034246,14,"2025-08-06T09:31:34.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644342,1754472694987,-612.98,0.00034246,14,"2025-08-06T09:31:34.987",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644343,1754472694997,-732.42,0.00034246,14,"2025-08-06T09:31:34.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644344,1754472695006,-972.15,0.00034246,14,"2025-08-06T09:31:35.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644345,1754472695016,-400.0,0.00034246,2,"2025-08-06T09:31:35.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644346,1754472695026,-1302.41,0.00034246,14,"2025-08-06T09:31:35.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644347,1754472695035,-400.0,0.00034246,14,"2025-08-06T09:31:35.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644348,1754472695044,-400.0,0.00034246,14,"2025-08-06T09:31:35.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644349,1754472695054,-945.59,0.00034246,14,"2025-08-06T09:31:35.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644350,1754472695063,-400.0,0.00034246,14,"2025-08-06T09:31:35.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644351,1754472695073,-1354.66,0.00034246,14,"2025-08-06T09:31:35.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644352,1754472695082,-400.0,0.00034246,14,"2025-08-06T09:31:35.082",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644353,1754472695091,-400.0,0.00034246,14,"2025-08-06T09:31:35.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644354,1754472695101,-1162.6,0.00034246,14,"2025-08-06T09:31:35.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644355,1754472695110,-2200.13,0.00034246,14,"2025-08-06T09:31:35.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644356,1754472695120,-1758.19,0.00034246,14,"2025-08-06T09:31:35.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644357,1754472695129,-654.52,0.00034246,14,"2025-08-06T09:31:35.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644358,1754472695138,-848.8,0.00034246,14,"2025-08-06T09:31:35.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644359,1754472695150,-400.0,0.00034246,14,"2025-08-06T09:31:35.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644360,1754472695160,-653.25,0.00034246,14,"2025-08-06T09:31:35.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644361,1754472695170,-939.78,0.00034246,14,"2025-08-06T09:31:35.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644362,1754472695180,-443.13,0.00034246,14,"2025-08-06T09:31:35.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644363,1754472695190,-400.0,0.00034246,14,"2025-08-06T09:31:35.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644364,1754472695200,-1019.45,0.00034246,14,"2025-08-06T09:31:35.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644365,1754472695209,-400.0,0.00034246,14,"2025-08-06T09:31:35.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644366,1754472695220,-400.0,0.00034246,14,"2025-08-06T09:31:35.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644367,1754472695229,-1784.35,0.00034246,14,"2025-08-06T09:31:35.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644368,1754472695239,-739.19,0.00034246,14,"2025-08-06T09:31:35.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644369,1754472695249,-437.28,0.00034246,14,"2025-08-06T09:31:35.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644370,1754472695259,-450.6,0.00034246,14,"2025-08-06T09:31:35.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644371,1754472695269,-400.0,0.00034246,14,"2025-08-06T09:31:35.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644372,1754472695279,-956.07,0.00034246,14,"2025-08-06T09:31:35.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644373,1754472695292,-917.72,0.00034246,14,"2025-08-06T09:31:35.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644374,1754472695301,-400.0,0.00034246,14,"2025-08-06T09:31:35.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644375,1754472695311,-1608.71,0.00034246,14,"2025-08-06T09:31:35.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644376,1754472695320,-1085.77,0.00034246,14,"2025-08-06T09:31:35.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644377,1754472695331,-400.0,0.00034246,14,"2025-08-06T09:31:35.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644378,1754472695340,-400.0,0.00034246,14,"2025-08-06T09:31:35.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644379,1754472695350,-400.0,0.00034246,14,"2025-08-06T09:31:35.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644380,1754472695359,-460.46,0.00034246,14,"2025-08-06T09:31:35.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644381,1754472695371,-2018.74,0.00034246,14,"2025-08-06T09:31:35.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644382,1754472695382,-516.78,0.00034246,14,"2025-08-06T09:31:35.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644383,1754472695392,-1429.21,0.00034246,14,"2025-08-06T09:31:35.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644384,1754472695491,-912.8,0.00034246,14,"2025-08-06T09:31:35.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644385,1754472695502,-400.0,0.00034246,14,"2025-08-06T09:31:35.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644386,1754472695514,-306.34865925,0.00034246,14,"2025-08-06T09:31:35.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644387,1754472695524,-1693.17,0.00034246,14,"2025-08-06T09:31:35.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644388,1754472695533,-482.3,0.00034246,14,"2025-08-06T09:31:35.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644389,1754472695543,-400.0,0.00034246,14,"2025-08-06T09:31:35.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644390,1754472695552,-658.07,0.00034246,14,"2025-08-06T09:31:35.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644391,1754472695561,-1204.24,0.00034246,14,"2025-08-06T09:31:35.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644392,1754472695571,-486.01,0.00034246,14,"2025-08-06T09:31:35.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644393,1754472695581,-412.96,0.00034246,14,"2025-08-06T09:31:35.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644394,1754472695590,-2434.11,0.00034246,14,"2025-08-06T09:31:35.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644395,1754472695599,-400.0,0.00034246,14,"2025-08-06T09:31:35.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644396,1754472695608,-400.0,0.00034246,14,"2025-08-06T09:31:35.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644397,1754472695618,-720.78,0.00034246,14,"2025-08-06T09:31:35.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644398,1754472695627,-400.0,0.00034246,14,"2025-08-06T09:31:35.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644399,1754472695636,-1961.2,0.00034246,14,"2025-08-06T09:31:35.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644400,1754472695645,-400.0,0.00034246,14,"2025-08-06T09:31:35.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644401,1754472695655,-400.0,0.00034246,14,"2025-08-06T09:31:35.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644402,1754472695664,-1543.74,0.00034246,14,"2025-08-06T09:31:35.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644403,1754472695673,-400.0,0.00034246,14,"2025-08-06T09:31:35.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644404,1754472695683,-551.07,0.00034246,14,"2025-08-06T09:31:35.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644405,1754472695692,-599.32,0.00034246,14,"2025-08-06T09:31:35.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644406,1754472695701,-1545.68,0.00034246,14,"2025-08-06T09:31:35.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644407,1754472695711,-1931.59,0.00034246,14,"2025-08-06T09:31:35.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644408,1754472695721,-811.56,0.00034246,14,"2025-08-06T09:31:35.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644409,1754472695729,-955.66,0.00034246,14,"2025-08-06T09:31:35.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644410,1754472695739,-400.0,0.00034246,14,"2025-08-06T09:31:35.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644411,1754472695748,-920.97,0.00034246,14,"2025-08-06T09:31:35.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644412,1754472695758,-959.58,0.00034246,14,"2025-08-06T09:31:35.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644413,1754472695768,-400.0,0.00034246,14,"2025-08-06T09:31:35.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644414,1754472695777,-774.39,0.00034246,14,"2025-08-06T09:31:35.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644415,1754472695789,-1121.98,0.00034246,14,"2025-08-06T09:31:35.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644416,1754472695800,-400.0,0.00034246,14,"2025-08-06T09:31:35.800",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644417,1754472695811,-400.0,0.00034246,14,"2025-08-06T09:31:35.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644418,1754472695821,-400.0,0.00034246,14,"2025-08-06T09:31:35.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644419,1754472695830,-400.0,0.00034246,14,"2025-08-06T09:31:35.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644420,1754472695840,-404.12,0.00034246,14,"2025-08-06T09:31:35.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644421,1754472695849,-1272.67,0.00034246,14,"2025-08-06T09:31:35.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644422,1754472695858,-1243.45,0.00034246,14,"2025-08-06T09:31:35.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644423,1754472695867,-1293.63,0.00034246,14,"2025-08-06T09:31:35.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644424,1754472695877,-400.0,0.00034246,14,"2025-08-06T09:31:35.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644425,1754472695889,-2644.65,0.00034246,14,"2025-08-06T09:31:35.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644426,1754472695899,-1337.73,0.00034246,14,"2025-08-06T09:31:35.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644427,1754472695907,-1528.86,0.00034246,14,"2025-08-06T09:31:35.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644428,1754472695917,-400.0,0.00034246,14,"2025-08-06T09:31:35.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644429,1754472695926,-886.0,0.00034246,14,"2025-08-06T09:31:35.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644430,1754472695936,-497.61,0.00034246,14,"2025-08-06T09:31:35.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644431,1754472695945,-400.0,0.00034246,14,"2025-08-06T09:31:35.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644432,1754472695954,-988.91,0.00034246,14,"2025-08-06T09:31:35.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644433,1754472695963,-400.0,0.00034246,14,"2025-08-06T09:31:35.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644434,1754472695973,-400.0,0.00034246,14,"2025-08-06T09:31:35.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644435,1754472695983,-400.0,0.00034246,14,"2025-08-06T09:31:35.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644436,1754472695992,-1855.39,0.00034246,14,"2025-08-06T09:31:35.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644437,1754472696001,-400.0,0.00034246,14,"2025-08-06T09:31:36.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644438,1754472696011,-1856.76,0.00034246,14,"2025-08-06T09:31:36.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644439,1754472696020,-400.0,0.00034246,14,"2025-08-06T09:31:36.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644440,1754472696029,-589.28,0.00034246,14,"2025-08-06T09:31:36.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644441,1754472696038,-513.04,0.00034246,14,"2025-08-06T09:31:36.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644442,1754472696046,-223.98287044,0.00034246,14,"2025-08-06T09:31:36.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644443,1754472696056,-406.53,0.00034246,14,"2025-08-06T09:31:36.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644444,1754472696064,-775.19,0.00034246,14,"2025-08-06T09:31:36.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644445,1754472696074,-797.85,0.00034246,14,"2025-08-06T09:31:36.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644446,1754472696083,-1697.29,0.00034246,14,"2025-08-06T09:31:36.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644447,1754472696093,-833.54,0.00034246,14,"2025-08-06T09:31:36.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644448,1754472696102,-1796.0,0.00034246,14,"2025-08-06T09:31:36.102",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644449,1754472696112,-615.01,0.00034246,14,"2025-08-06T09:31:36.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644450,1754472696122,-400.0,0.00034246,14,"2025-08-06T09:31:36.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644451,1754472696132,-813.09,0.00034246,14,"2025-08-06T09:31:36.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644452,1754472696141,-762.54,0.00034246,14,"2025-08-06T09:31:36.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644453,1754472696150,-400.0,0.00034246,14,"2025-08-06T09:31:36.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644454,1754472696159,-1551.27,0.00034246,14,"2025-08-06T09:31:36.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644455,1754472696169,-562.53,0.00034246,14,"2025-08-06T09:31:36.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644456,1754472696178,-1545.32,0.00034246,14,"2025-08-06T09:31:36.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644457,1754472696187,-432.42,0.00034246,7,"2025-08-06T09:31:36.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644458,1754472696196,-2038.28,0.00034246,14,"2025-08-06T09:31:36.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644459,1754472696205,-400.0,0.00034246,14,"2025-08-06T09:31:36.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644460,1754472696215,-1917.3,0.00034246,14,"2025-08-06T09:31:36.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644461,1754472696224,-1550.41,0.00034246,14,"2025-08-06T09:31:36.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644462,1754472696232,-400.0,0.00034246,14,"2025-08-06T09:31:36.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644463,1754472696242,-400.0,0.00034246,14,"2025-08-06T09:31:36.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644464,1754472696251,-400.0,0.00034246,14,"2025-08-06T09:31:36.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644465,1754472696259,-1059.78,0.00034246,14,"2025-08-06T09:31:36.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644466,1754472696269,-1084.66,0.00034246,14,"2025-08-06T09:31:36.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644467,1754472696278,-400.0,0.00034246,14,"2025-08-06T09:31:36.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644468,1754472696288,-1194.9,0.00034246,14,"2025-08-06T09:31:36.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644469,1754472696297,-400.0,0.00034246,14,"2025-08-06T09:31:36.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644470,1754472696307,-400.0,0.00034246,14,"2025-08-06T09:31:36.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644471,1754472696317,-400.0,0.00034246,14,"2025-08-06T09:31:36.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644472,1754472696326,-1339.54,0.00034246,14,"2025-08-06T09:31:36.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644473,1754472696336,-1097.06,0.00034246,14,"2025-08-06T09:31:36.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644474,1754472696346,-699.42,0.00034246,14,"2025-08-06T09:31:36.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644475,1754472696355,-1439.75,0.00034246,14,"2025-08-06T09:31:36.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644476,1754472696366,-2124.44,0.00034246,14,"2025-08-06T09:31:36.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644477,1754472696376,-1851.49,0.00034246,14,"2025-08-06T09:31:36.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644478,1754472696385,-400.0,0.00034246,14,"2025-08-06T09:31:36.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644479,1754472696394,-1069.85,0.00034246,14,"2025-08-06T09:31:36.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644480,1754472696403,-724.32,0.00034246,14,"2025-08-06T09:31:36.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644481,1754472696413,-1165.2,0.00034246,14,"2025-08-06T09:31:36.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644482,1754472696422,-1681.02,0.00034246,14,"2025-08-06T09:31:36.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644483,1754472696432,-400.0,0.00034246,14,"2025-08-06T09:31:36.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644484,1754472696441,-400.0,0.00034246,14,"2025-08-06T09:31:36.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644485,1754472696451,-400.0,0.00034246,14,"2025-08-06T09:31:36.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644486,1754472696459,-1889.51,0.00034246,14,"2025-08-06T09:31:36.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644487,1754472696469,-400.0,0.00034246,14,"2025-08-06T09:31:36.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644488,1754472696478,-1421.11,0.00034246,14,"2025-08-06T09:31:36.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644489,1754472696489,-1915.44,0.00034246,14,"2025-08-06T09:31:36.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644490,1754472696499,-516.69,0.00034246,14,"2025-08-06T09:31:36.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644491,1754472696509,-1728.12,0.00034246,14,"2025-08-06T09:31:36.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644492,1754472696518,-400.0,0.00034246,14,"2025-08-06T09:31:36.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644493,1754472696527,-400.0,0.00034246,14,"2025-08-06T09:31:36.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644494,1754472696536,-711.71,0.00034246,14,"2025-08-06T09:31:36.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644495,1754472696546,-766.81,0.00034246,14,"2025-08-06T09:31:36.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644496,1754472696555,-400.0,0.00034246,14,"2025-08-06T09:31:36.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644497,1754472696564,-400.0,0.00034246,14,"2025-08-06T09:31:36.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644498,1754472696574,-691.98,0.00034246,14,"2025-08-06T09:31:36.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644499,1754472696584,-2002.07,0.00034246,14,"2025-08-06T09:31:36.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644500,1754472696594,-189.09490077,0.00034246,14,"2025-08-06T09:31:36.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644501,1754472696603,-793.85,0.00034246,14,"2025-08-06T09:31:36.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644502,1754472696612,-400.0,0.00034246,14,"2025-08-06T09:31:36.612",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644503,1754472696621,-400.0,0.00034246,14,"2025-08-06T09:31:36.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644504,1754472696631,-400.0,0.00034246,14,"2025-08-06T09:31:36.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644505,1754472696640,-1640.53,0.00034246,14,"2025-08-06T09:31:36.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644506,1754472696649,-400.0,0.00034246,14,"2025-08-06T09:31:36.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644507,1754472696658,-400.0,0.00034246,14,"2025-08-06T09:31:36.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644508,1754472696667,-1768.89,0.00034246,14,"2025-08-06T09:31:36.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644509,1754472696676,-400.0,0.00034246,14,"2025-08-06T09:31:36.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644510,1754472696685,-400.0,0.00034246,14,"2025-08-06T09:31:36.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644511,1754472696695,-436.02,0.00034246,14,"2025-08-06T09:31:36.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644512,1754472696704,-1014.71,0.00034246,14,"2025-08-06T09:31:36.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644513,1754472696713,-525.83,0.00034246,14,"2025-08-06T09:31:36.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644514,1754472696723,-1019.92,0.00034246,14,"2025-08-06T09:31:36.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644515,1754472696731,-2070.71,0.00034246,14,"2025-08-06T09:31:36.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644516,1754472696740,-684.99,0.00034246,14,"2025-08-06T09:31:36.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644517,1754472696749,-409.88,0.00034246,14,"2025-08-06T09:31:36.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644518,1754472696759,-400.0,0.00034246,7,"2025-08-06T09:31:36.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644519,1754472696770,-400.0,0.00034246,14,"2025-08-06T09:31:36.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644520,1754472696780,-400.0,0.00034246,14,"2025-08-06T09:31:36.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644521,1754472696789,-400.0,0.00034246,14,"2025-08-06T09:31:36.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644522,1754472696799,-400.0,0.00034246,14,"2025-08-06T09:31:36.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644523,1754472696808,-2394.92,0.00034246,14,"2025-08-06T09:31:36.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644524,1754472696817,-1109.75,0.00034246,14,"2025-08-06T09:31:36.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644525,1754472696826,-400.0,0.00034246,14,"2025-08-06T09:31:36.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644526,1754472696835,-1223.29,0.00034246,14,"2025-08-06T09:31:36.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644527,1754472696845,-400.0,0.00034246,14,"2025-08-06T09:31:36.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644528,1754472696855,-1725.88,0.00034246,14,"2025-08-06T09:31:36.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644529,1754472696866,-1427.02,0.00034246,14,"2025-08-06T09:31:36.866",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644530,1754472696877,-400.0,0.00034246,14,"2025-08-06T09:31:36.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644531,1754472696886,-504.62,0.00034246,14,"2025-08-06T09:31:36.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644532,1754472696895,-1421.91,0.00034246,14,"2025-08-06T09:31:36.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644533,1754472696905,-400.0,0.00034246,14,"2025-08-06T09:31:36.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644534,1754472696914,-400.0,0.00034246,14,"2025-08-06T09:31:36.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644535,1754472696923,-3298.12,0.00034246,14,"2025-08-06T09:31:36.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644536,1754472696932,-2787.8,0.00034246,14,"2025-08-06T09:31:36.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644537,1754472696943,-481.83,0.00034246,14,"2025-08-06T09:31:36.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644538,1754472696953,-400.0,0.00034246,14,"2025-08-06T09:31:36.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644539,1754472696964,-561.27,0.00034246,14,"2025-08-06T09:31:36.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644540,1754472696973,-570.18,0.00034246,14,"2025-08-06T09:31:36.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644541,1754472696983,-629.57,0.00034246,14,"2025-08-06T09:31:36.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644542,1754472696993,-400.0,0.00034246,14,"2025-08-06T09:31:36.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644543,1754472697002,-829.03,0.00034246,14,"2025-08-06T09:31:37.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644544,1754472697013,-400.0,0.00034246,14,"2025-08-06T09:31:37.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644545,1754472697023,-400.0,0.00034246,14,"2025-08-06T09:31:37.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644546,1754472697034,-2198.26,0.00034246,14,"2025-08-06T09:31:37.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644547,1754472697044,-1336.43,0.00034246,14,"2025-08-06T09:31:37.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644548,1754472697054,-400.0,0.00034246,14,"2025-08-06T09:31:37.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644549,1754472697064,-1627.97,0.00034246,14,"2025-08-06T09:31:37.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644550,1754472697074,-400.0,0.00034246,14,"2025-08-06T09:31:37.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644551,1754472697082,-237.80520098,0.00034246,14,"2025-08-06T09:31:37.082",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644552,1754472697093,-400.0,0.00034246,14,"2025-08-06T09:31:37.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644553,1754472697104,-1432.81,0.00034246,14,"2025-08-06T09:31:37.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644554,1754472697115,-1630.21,0.00034246,14,"2025-08-06T09:31:37.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644555,1754472697125,-445.94,0.00034246,14,"2025-08-06T09:31:37.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644556,1754472697136,-400.0,0.00034246,14,"2025-08-06T09:31:37.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644557,1754472697147,-1668.91,0.00034246,14,"2025-08-06T09:31:37.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644558,1754472697157,-400.0,0.00034246,14,"2025-08-06T09:31:37.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644559,1754472697167,-1843.0,0.00034246,14,"2025-08-06T09:31:37.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644560,1754472697176,-400.0,0.00034246,14,"2025-08-06T09:31:37.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644561,1754472697186,-400.0,0.00034246,14,"2025-08-06T09:31:37.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644562,1754472697196,-1085.22,0.00034246,14,"2025-08-06T09:31:37.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644563,1754472697205,-817.37,0.00034246,14,"2025-08-06T09:31:37.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644564,1754472697214,-1670.33,0.00034246,14,"2025-08-06T09:31:37.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644565,1754472697223,-566.72,0.00034246,14,"2025-08-06T09:31:37.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644566,1754472697233,-269.46077132,0.00034246,14,"2025-08-06T09:31:37.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644567,1754472697242,-400.0,0.00034246,14,"2025-08-06T09:31:37.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644568,1754472697251,-1347.72,0.00034246,14,"2025-08-06T09:31:37.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644569,1754472697260,-1354.03,0.00034246,14,"2025-08-06T09:31:37.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644570,1754472697270,-400.0,0.00034246,14,"2025-08-06T09:31:37.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644571,1754472697281,-1589.42,0.00034246,14,"2025-08-06T09:31:37.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644572,1754472697294,-502.65,0.00034246,14,"2025-08-06T09:31:37.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644573,1754472697303,-492.48,0.00034246,14,"2025-08-06T09:31:37.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644574,1754472697312,-3266.64,0.00034246,14,"2025-08-06T09:31:37.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644575,1754472697322,-1619.07,0.00034246,14,"2025-08-06T09:31:37.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644576,1754472697331,-645.1,0.00034246,14,"2025-08-06T09:31:37.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644577,1754472697341,-1850.1,0.00034246,14,"2025-08-06T09:31:37.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644578,1754472697350,-950.54,0.00034246,14,"2025-08-06T09:31:37.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644579,1754472697359,-400.0,0.00034246,14,"2025-08-06T09:31:37.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644580,1754472697370,-467.2,0.00034246,14,"2025-08-06T09:31:37.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644581,1754472697379,-400.0,0.00034246,14,"2025-08-06T09:31:37.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644582,1754472697388,-400.0,0.00034246,14,"2025-08-06T09:31:37.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644583,1754472697398,-400.0,0.00034246,14,"2025-08-06T09:31:37.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644584,1754472697407,-400.0,0.00034246,14,"2025-08-06T09:31:37.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644585,1754472697417,-400.0,0.00034246,14,"2025-08-06T09:31:37.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644586,1754472697426,-400.0,0.00034246,14,"2025-08-06T09:31:37.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644587,1754472697435,-400.0,0.00034246,14,"2025-08-06T09:31:37.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644588,1754472697444,-1195.13,0.00034246,14,"2025-08-06T09:31:37.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644589,1754472697454,-490.64,0.00034246,14,"2025-08-06T09:31:37.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644590,1754472697463,-3291.23,0.00034246,14,"2025-08-06T09:31:37.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644591,1754472697472,-400.0,0.00034246,14,"2025-08-06T09:31:37.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644592,1754472697481,-400.0,0.00034246,14,"2025-08-06T09:31:37.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644593,1754472697490,-2029.19,0.00034246,14,"2025-08-06T09:31:37.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644594,1754472697499,-1045.87,0.00034246,14,"2025-08-06T09:31:37.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644595,1754472697508,-400.0,0.00034246,14,"2025-08-06T09:31:37.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644596,1754472697517,-1112.77,0.00034246,14,"2025-08-06T09:31:37.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644597,1754472697525,-400.0,0.00034246,14,"2025-08-06T09:31:37.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644598,1754472697534,-400.0,0.00034246,14,"2025-08-06T09:31:37.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644599,1754472697543,-855.57,0.00034246,14,"2025-08-06T09:31:37.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644600,1754472697552,-400.0,0.00034246,14,"2025-08-06T09:31:37.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644601,1754472697561,-522.9,0.00034246,14,"2025-08-06T09:31:37.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644602,1754472697570,-969.0,0.00034246,14,"2025-08-06T09:31:37.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644603,1754472697579,-400.0,0.00034246,14,"2025-08-06T09:31:37.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644604,1754472697588,-567.98,0.00034246,14,"2025-08-06T09:31:37.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644605,1754472697597,-704.73,0.00034246,14,"2025-08-06T09:31:37.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644606,1754472697606,-400.0,0.00034246,14,"2025-08-06T09:31:37.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644607,1754472697614,-1710.63,0.00034246,14,"2025-08-06T09:31:37.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644608,1754472697623,-1952.49,0.00034246,14,"2025-08-06T09:31:37.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644609,1754472697632,-1742.7,0.00034246,14,"2025-08-06T09:31:37.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644610,1754472697641,-400.0,0.00034246,14,"2025-08-06T09:31:37.641",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644611,1754472697650,-1009.73,0.00034246,14,"2025-08-06T09:31:37.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644612,1754472697659,-400.0,0.00034246,14,"2025-08-06T09:31:37.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644613,1754472697668,-596.46,0.00034246,14,"2025-08-06T09:31:37.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644614,1754472697676,-536.37592317,0.00034246,14,"2025-08-06T09:31:37.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644615,1754472697685,-1589.35,0.00034246,14,"2025-08-06T09:31:37.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644616,1754472697694,-400.0,0.00034246,14,"2025-08-06T09:31:37.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644617,1754472697703,-556.42,0.00034246,14,"2025-08-06T09:31:37.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644618,1754472697712,-1936.66,0.00034246,14,"2025-08-06T09:31:37.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644619,1754472697721,-1506.0,0.00034246,14,"2025-08-06T09:31:37.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644620,1754472697730,-400.0,0.00034246,14,"2025-08-06T09:31:37.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644621,1754472697739,-459.9,0.00034246,14,"2025-08-06T09:31:37.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644622,1754472697749,-400.0,0.00034246,14,"2025-08-06T09:31:37.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644623,1754472697759,-400.0,0.00034246,14,"2025-08-06T09:31:37.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644624,1754472697769,-400.0,0.00034246,14,"2025-08-06T09:31:37.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644625,1754472697778,-1221.87,0.00034246,14,"2025-08-06T09:31:37.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644626,1754472697788,-400.0,0.00034246,14,"2025-08-06T09:31:37.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644627,1754472697797,-795.52,0.00034246,14,"2025-08-06T09:31:37.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644628,1754472697807,-400.0,0.00034246,14,"2025-08-06T09:31:37.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644629,1754472697816,-2962.89,0.00034246,14,"2025-08-06T09:31:37.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644630,1754472697826,-1398.21,0.00034246,14,"2025-08-06T09:31:37.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644631,1754472697835,-400.0,0.00034246,14,"2025-08-06T09:31:37.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644632,1754472697843,-1284.76,0.00034246,14,"2025-08-06T09:31:37.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644633,1754472697853,-400.0,0.00034246,14,"2025-08-06T09:31:37.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644634,1754472697862,-1000.88,0.00034246,14,"2025-08-06T09:31:37.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644635,1754472697871,-885.84,0.00034246,14,"2025-08-06T09:31:37.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644636,1754472697881,-400.0,0.00034246,14,"2025-08-06T09:31:37.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644637,1754472697890,-1118.6,0.00034246,14,"2025-08-06T09:31:37.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644638,1754472697899,-400.0,0.00034246,14,"2025-08-06T09:31:37.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644639,1754472697908,-400.0,0.00034246,14,"2025-08-06T09:31:37.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644640,1754472697917,-2483.76,0.00034246,14,"2025-08-06T09:31:37.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644641,1754472697927,-400.0,0.00034246,14,"2025-08-06T09:31:37.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644642,1754472697936,-1076.18,0.00034246,14,"2025-08-06T09:31:37.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644643,1754472697945,-400.0,0.00034246,14,"2025-08-06T09:31:37.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644644,1754472697954,-2041.0,0.00034246,14,"2025-08-06T09:31:37.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644645,1754472697963,-2188.55,0.00034246,14,"2025-08-06T09:31:37.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644646,1754472697973,-484.96,0.00034246,14,"2025-08-06T09:31:37.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644647,1754472697982,-2642.37,0.00034246,14,"2025-08-06T09:31:37.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644648,1754472697991,-400.0,0.00034246,14,"2025-08-06T09:31:37.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644649,1754472698001,-400.0,0.00034246,14,"2025-08-06T09:31:38.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644650,1754472698010,-606.9,0.00034246,14,"2025-08-06T09:31:38.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644651,1754472698019,-639.5,0.00034246,14,"2025-08-06T09:31:38.019",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644652,1754472698029,-921.58,0.00034246,14,"2025-08-06T09:31:38.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644653,1754472698038,-400.0,0.00034246,14,"2025-08-06T09:31:38.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644654,1754472698047,-408.47,0.00034246,14,"2025-08-06T09:31:38.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644655,1754472698057,-2601.36,0.00034246,14,"2025-08-06T09:31:38.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644656,1754472698066,-3015.93,0.00034246,14,"2025-08-06T09:31:38.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644657,1754472698076,-400.0,0.00034246,14,"2025-08-06T09:31:38.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644658,1754472698085,-1337.97,0.00034246,14,"2025-08-06T09:31:38.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644659,1754472698094,-903.06,0.00034246,14,"2025-08-06T09:31:38.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644660,1754472698103,-400.0,0.00034246,14,"2025-08-06T09:31:38.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644661,1754472698112,-1265.66,0.00034246,14,"2025-08-06T09:31:38.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644662,1754472698122,-400.0,0.00034246,14,"2025-08-06T09:31:38.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644663,1754472698130,-400.0,0.00034246,14,"2025-08-06T09:31:38.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644664,1754472698140,-400.0,0.00034246,14,"2025-08-06T09:31:38.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644665,1754472698149,-514.38,0.00034246,14,"2025-08-06T09:31:38.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644666,1754472698158,-400.0,0.00034246,14,"2025-08-06T09:31:38.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644667,1754472698167,-461.86,0.00034246,14,"2025-08-06T09:31:38.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644668,1754472698176,-3139.67,0.00034246,14,"2025-08-06T09:31:38.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644669,1754472698185,-859.1,0.00034246,14,"2025-08-06T09:31:38.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644670,1754472698194,-2521.62,0.00034246,14,"2025-08-06T09:31:38.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644671,1754472698203,-400.0,0.00034246,14,"2025-08-06T09:31:38.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644672,1754472698213,-3275.14,0.00034246,14,"2025-08-06T09:31:38.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644673,1754472698221,-400.0,0.00034246,14,"2025-08-06T09:31:38.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644674,1754472698230,-400.0,0.00034246,14,"2025-08-06T09:31:38.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644675,1754472698239,-2615.65,0.00034246,14,"2025-08-06T09:31:38.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644676,1754472698249,-400.0,0.00034246,14,"2025-08-06T09:31:38.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644677,1754472698258,-486.43,0.00034246,14,"2025-08-06T09:31:38.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644678,1754472698268,-1095.7,0.00034246,14,"2025-08-06T09:31:38.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644679,1754472698278,-1800.32,0.00034246,14,"2025-08-06T09:31:38.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644680,1754472698289,-400.0,0.00034246,14,"2025-08-06T09:31:38.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644681,1754472698299,-1491.36,0.00034246,14,"2025-08-06T09:31:38.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644682,1754472698308,-400.0,0.00034246,14,"2025-08-06T09:31:38.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644683,1754472698317,-400.0,0.00034246,14,"2025-08-06T09:31:38.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644684,1754472698327,-1155.98,0.00034246,14,"2025-08-06T09:31:38.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644685,1754472698337,-407.77840639,0.00034246,14,"2025-08-06T09:31:38.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644686,1754472698346,-1479.06,0.00034246,14,"2025-08-06T09:31:38.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644687,1754472698355,-400.0,0.00034246,14,"2025-08-06T09:31:38.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644688,1754472698366,-405.78,0.00034246,14,"2025-08-06T09:31:38.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644689,1754472698375,-400.0,0.00034246,14,"2025-08-06T09:31:38.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644690,1754472698384,-400.0,0.00034246,14,"2025-08-06T09:31:38.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644691,1754472698393,-1233.4,0.00034246,14,"2025-08-06T09:31:38.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644692,1754472698403,-400.0,0.00034246,14,"2025-08-06T09:31:38.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644693,1754472698412,-1802.48,0.00034246,14,"2025-08-06T09:31:38.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644694,1754472698421,-1286.52,0.00034246,14,"2025-08-06T09:31:38.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644695,1754472698430,-775.56,0.00034246,14,"2025-08-06T09:31:38.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644696,1754472698440,-491.9,0.00034246,14,"2025-08-06T09:31:38.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644697,1754472698449,-1972.32,0.00034246,14,"2025-08-06T09:31:38.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644698,1754472698458,-1913.07,0.00034246,14,"2025-08-06T09:31:38.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644699,1754472698467,-587.36,0.00034246,14,"2025-08-06T09:31:38.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644700,1754472698476,-1136.81,0.00034246,14,"2025-08-06T09:31:38.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644701,1754472698486,-622.66,0.00034246,14,"2025-08-06T09:31:38.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644702,1754472698496,-400.0,0.00034246,14,"2025-08-06T09:31:38.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644703,1754472698505,-2120.97,0.00034246,14,"2025-08-06T09:31:38.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644704,1754472698515,-400.0,0.00034246,14,"2025-08-06T09:31:38.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644705,1754472698524,-657.43,0.00034246,14,"2025-08-06T09:31:38.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644706,1754472698534,-162.38900075,0.00034246,14,"2025-08-06T09:31:38.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644707,1754472698542,-986.68,0.00034246,14,"2025-08-06T09:31:38.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644708,1754472698551,-764.11,0.00034246,14,"2025-08-06T09:31:38.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644709,1754472698561,-794.64,0.00034246,14,"2025-08-06T09:31:38.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644710,1754472698571,-526.32,0.00034246,14,"2025-08-06T09:31:38.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644711,1754472698580,-1944.29,0.00034246,14,"2025-08-06T09:31:38.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644712,1754472698591,-616.85,0.00034246,14,"2025-08-06T09:31:38.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644713,1754472698601,-926.25,0.00034246,14,"2025-08-06T09:31:38.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644714,1754472698610,-3092.49,0.00034246,14,"2025-08-06T09:31:38.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644715,1754472698621,-1860.37,0.00034246,14,"2025-08-06T09:31:38.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644716,1754472698631,-400.0,0.00034246,14,"2025-08-06T09:31:38.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644717,1754472698640,-400.0,0.00034246,14,"2025-08-06T09:31:38.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644718,1754472698650,-672.46,0.00034246,14,"2025-08-06T09:31:38.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644719,1754472698661,-473.56,0.00034246,14,"2025-08-06T09:31:38.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644720,1754472698671,-2459.31,0.00034246,14,"2025-08-06T09:31:38.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644721,1754472698681,-1454.61,0.00034246,14,"2025-08-06T09:31:38.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644722,1754472698691,-400.0,0.00034246,14,"2025-08-06T09:31:38.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644723,1754472698702,-2770.32,0.00034246,14,"2025-08-06T09:31:38.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644724,1754472698711,-641.51,0.00034246,14,"2025-08-06T09:31:38.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644725,1754472698721,-691.08,0.00034246,14,"2025-08-06T09:31:38.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644726,1754472698731,-848.2,0.00034246,14,"2025-08-06T09:31:38.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644727,1754472698740,-431.91,0.00034246,14,"2025-08-06T09:31:38.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644728,1754472698749,-1424.95,0.00034246,14,"2025-08-06T09:31:38.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644729,1754472698759,-3117.05,0.00034246,2,"2025-08-06T09:31:38.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644730,1754472698772,-1462.59,0.00034246,14,"2025-08-06T09:31:38.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644731,1754472698782,-2676.8,0.00034246,14,"2025-08-06T09:31:38.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644732,1754472698791,-400.0,0.00034246,14,"2025-08-06T09:31:38.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644733,1754472698801,-400.0,0.00034246,14,"2025-08-06T09:31:38.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644734,1754472698810,-584.2,0.00034246,14,"2025-08-06T09:31:38.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644735,1754472698820,-1546.96,0.00034246,14,"2025-08-06T09:31:38.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644736,1754472698830,-1187.36,0.00034246,14,"2025-08-06T09:31:38.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644737,1754472698839,-1852.96,0.00034246,14,"2025-08-06T09:31:38.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644738,1754472698848,-2478.53,0.00034246,14,"2025-08-06T09:31:38.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644739,1754472698858,-400.0,0.00034246,14,"2025-08-06T09:31:38.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644740,1754472698867,-400.0,0.00034246,14,"2025-08-06T09:31:38.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644741,1754472698877,-1625.5,0.00034246,14,"2025-08-06T09:31:38.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644742,1754472698886,-400.0,0.00034246,14,"2025-08-06T09:31:38.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644743,1754472698895,-938.6,0.00034246,14,"2025-08-06T09:31:38.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644744,1754472698904,-400.0,0.00034246,14,"2025-08-06T09:31:38.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644745,1754472698914,-1006.08,0.00034246,14,"2025-08-06T09:31:38.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644746,1754472698923,-400.0,0.00034246,14,"2025-08-06T09:31:38.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644747,1754472698933,-239.15346841,0.00034246,14,"2025-08-06T09:31:38.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644748,1754472698942,-400.0,0.00034246,14,"2025-08-06T09:31:38.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644749,1754472698951,-1222.66,0.00034246,14,"2025-08-06T09:31:38.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644750,1754472698961,-400.0,0.00034246,14,"2025-08-06T09:31:38.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644751,1754472698971,-400.0,0.00034246,14,"2025-08-06T09:31:38.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644752,1754472698981,-1260.63,0.00034246,14,"2025-08-06T09:31:38.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644753,1754472698990,-2138.99,0.00034246,14,"2025-08-06T09:31:38.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644754,1754472699000,-400.0,0.00034246,14,"2025-08-06T09:31:39.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644755,1754472699009,-400.0,0.00034246,14,"2025-08-06T09:31:39.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644756,1754472699018,-1107.02,0.00034246,14,"2025-08-06T09:31:39.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644757,1754472699027,-1934.4,0.00034246,14,"2025-08-06T09:31:39.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644758,1754472699036,-400.0,0.00034246,14,"2025-08-06T09:31:39.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644759,1754472699045,-1833.99,0.00034246,14,"2025-08-06T09:31:39.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644760,1754472699054,-1830.51,0.00034246,14,"2025-08-06T09:31:39.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644761,1754472699063,-1113.65,0.00034246,14,"2025-08-06T09:31:39.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644762,1754472699074,-2149.28,0.00034246,14,"2025-08-06T09:31:39.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644763,1754472699083,-2021.91,0.00034246,14,"2025-08-06T09:31:39.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644764,1754472699092,-400.0,0.00034246,14,"2025-08-06T09:31:39.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644765,1754472699101,-400.0,0.00034246,14,"2025-08-06T09:31:39.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644766,1754472699110,-400.0,0.00034246,14,"2025-08-06T09:31:39.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644767,1754472699119,-978.61,0.00034246,14,"2025-08-06T09:31:39.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644768,1754472699129,-1143.73,0.00034246,14,"2025-08-06T09:31:39.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644769,1754472699138,-400.0,0.00034246,14,"2025-08-06T09:31:39.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644770,1754472699147,-2027.48,0.00034246,14,"2025-08-06T09:31:39.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644771,1754472699156,-2140.34,0.00034246,14,"2025-08-06T09:31:39.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644772,1754472699165,-400.0,0.00034246,14,"2025-08-06T09:31:39.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644773,1754472699174,-400.0,0.00034246,14,"2025-08-06T09:31:39.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644774,1754472699184,-400.0,0.00034246,14,"2025-08-06T09:31:39.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644775,1754472699193,-400.0,0.00034246,14,"2025-08-06T09:31:39.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644776,1754472699202,-1983.09,0.00034246,14,"2025-08-06T09:31:39.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644777,1754472699211,-708.15,0.00034246,14,"2025-08-06T09:31:39.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644778,1754472699221,-400.0,0.00034246,14,"2025-08-06T09:31:39.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644779,1754472699230,-689.94,0.00034246,14,"2025-08-06T09:31:39.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644780,1754472699239,-1610.53,0.00034246,14,"2025-08-06T09:31:39.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644781,1754472699248,-400.0,0.00034246,14,"2025-08-06T09:31:39.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644782,1754472699257,-529.32,0.00034246,14,"2025-08-06T09:31:39.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644783,1754472699267,-400.0,0.00034246,14,"2025-08-06T09:31:39.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644784,1754472699277,-1854.31,0.00034246,14,"2025-08-06T09:31:39.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644785,1754472699287,-400.0,0.00034246,14,"2025-08-06T09:31:39.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644786,1754472699300,-1722.71,0.00034246,14,"2025-08-06T09:31:39.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644787,1754472699309,-379.58173996,0.00034246,120,"2025-08-06T09:31:39.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644788,1754472699320,-400.0,0.00034246,14,"2025-08-06T09:31:39.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644789,1754472699330,-409.49,0.00034246,14,"2025-08-06T09:31:39.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644790,1754472699341,-1044.72,0.00034246,14,"2025-08-06T09:31:39.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644791,1754472699352,-1979.83,0.00034246,14,"2025-08-06T09:31:39.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644792,1754472699361,-535.78,0.00034246,14,"2025-08-06T09:31:39.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644793,1754472699373,-1315.35,0.00034246,14,"2025-08-06T09:31:39.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644794,1754472699383,-2279.73,0.00034246,14,"2025-08-06T09:31:39.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644795,1754472699393,-416.80630034,0.00034246,14,"2025-08-06T09:31:39.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644796,1754472699402,-400.0,0.00034246,14,"2025-08-06T09:31:39.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644797,1754472699412,-400.0,0.00034246,14,"2025-08-06T09:31:39.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644798,1754472699422,-1216.24,0.00034246,14,"2025-08-06T09:31:39.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644799,1754472699431,-1755.24,0.00034246,14,"2025-08-06T09:31:39.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644800,1754472699441,-403.43023176,0.00034246,14,"2025-08-06T09:31:39.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644801,1754472699450,-692.72,0.00034246,14,"2025-08-06T09:31:39.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644802,1754472699460,-400.0,0.00034246,14,"2025-08-06T09:31:39.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644803,1754472699469,-400.0,0.00034246,14,"2025-08-06T09:31:39.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644804,1754472699478,-691.38,0.00034246,14,"2025-08-06T09:31:39.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644805,1754472699488,-992.76,0.00034246,14,"2025-08-06T09:31:39.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644806,1754472699497,-400.0,0.00034246,14,"2025-08-06T09:31:39.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644807,1754472699507,-407.56,0.00034246,14,"2025-08-06T09:31:39.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644808,1754472699516,-400.0,0.00034246,14,"2025-08-06T09:31:39.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644809,1754472699643,-628.91,0.00034246,14,"2025-08-06T09:31:39.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644810,1754472699663,-1701.27,0.00034246,14,"2025-08-06T09:31:39.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644811,1754472699674,-2097.62,0.00034246,14,"2025-08-06T09:31:39.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644812,1754472699684,-400.0,0.00034246,14,"2025-08-06T09:31:39.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644813,1754472699695,-1810.02,0.00034246,14,"2025-08-06T09:31:39.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644814,1754472699705,-2903.24,0.00034246,14,"2025-08-06T09:31:39.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644815,1754472699715,-400.0,0.00034246,14,"2025-08-06T09:31:39.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644816,1754472699726,-400.0,0.00034246,14,"2025-08-06T09:31:39.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644817,1754472699736,-2203.02,0.00034246,14,"2025-08-06T09:31:39.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644818,1754472699746,-346.14646976,0.00034246,14,"2025-08-06T09:31:39.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644819,1754472699759,-810.17,0.00034246,14,"2025-08-06T09:31:39.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644820,1754472699770,-2745.35,0.00034246,14,"2025-08-06T09:31:39.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644821,1754472699780,-700.93,0.00034246,14,"2025-08-06T09:31:39.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644822,1754472699790,-923.07,0.00034246,14,"2025-08-06T09:31:39.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644823,1754472699801,-1333.96,0.00034246,14,"2025-08-06T09:31:39.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644824,1754472699814,-1226.68,0.00034246,14,"2025-08-06T09:31:39.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644825,1754472699826,-465.27,0.00034246,14,"2025-08-06T09:31:39.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644826,1754472699837,-1913.66,0.00034246,14,"2025-08-06T09:31:39.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644827,1754472699846,-400.0,0.00034246,14,"2025-08-06T09:31:39.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644828,1754472699856,-673.17,0.00034246,14,"2025-08-06T09:31:39.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644829,1754472699865,-1145.51,0.00034246,14,"2025-08-06T09:31:39.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644830,1754472699875,-1512.02,0.00034246,14,"2025-08-06T09:31:39.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644831,1754472699884,-1453.65,0.00034246,14,"2025-08-06T09:31:39.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644832,1754472699894,-940.71,0.00034246,14,"2025-08-06T09:31:39.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644833,1754472699904,-1636.86,0.00034246,14,"2025-08-06T09:31:39.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644834,1754472699913,-400.0,0.00034246,14,"2025-08-06T09:31:39.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644835,1754472699923,-400.0,0.00034246,14,"2025-08-06T09:31:39.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644836,1754472699933,-1624.34,0.00034246,14,"2025-08-06T09:31:39.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644837,1754472699942,-400.0,0.00034246,14,"2025-08-06T09:31:39.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644838,1754472699952,-400.0,0.00034246,14,"2025-08-06T09:31:39.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644839,1754472699962,-400.0,0.00034246,14,"2025-08-06T09:31:39.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644840,1754472699971,-426.1,0.00034246,14,"2025-08-06T09:31:39.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644841,1754472699981,-1183.18,0.00034246,14,"2025-08-06T09:31:39.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644842,1754472699990,-664.11,0.00034246,14,"2025-08-06T09:31:39.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644843,1754472700000,-1035.63,0.00034246,14,"2025-08-06T09:31:40.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644844,1754472700010,-1056.68,0.00034246,14,"2025-08-06T09:31:40.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644845,1754472700020,-2800.15,0.00034246,14,"2025-08-06T09:31:40.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644846,1754472700030,-465.0,0.00034247,10,"2025-08-06T09:31:40.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644847,1754472700039,-2569.7,0.00034269,14,"2025-08-06T09:31:40.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644848,1754472700049,-2569.7,0.00034272,14,"2025-08-06T09:31:40.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644849,1754472700058,-21707.04,0.000343,14,"2025-08-06T09:31:40.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644850,1754472700068,-38807.61,0.000343,2,"2025-08-06T09:31:40.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644851,1754472700079,-1308.23674806,0.00034387,2,"2025-08-06T09:31:40.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644852,1754472700089,-152.7069915,0.0003442,15,"2025-08-06T09:31:40.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644853,1754472700098,-2569.7,0.00034434,14,"2025-08-06T09:31:40.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644854,1754472700108,-2569.7,0.00034461,14,"2025-08-06T09:31:40.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644855,1754472700118,-2569.7,0.00034461,14,"2025-08-06T09:31:40.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644856,1754472700128,-2569.7,0.00034461,14,"2025-08-06T09:31:40.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644857,1754472700141,-2569.7,0.00034461,14,"2025-08-06T09:31:40.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644858,1754472700151,-2569.72559236,0.00034461,14,"2025-08-06T09:31:40.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644859,1754472700162,-1117.7,0.000345,30,"2025-08-06T09:31:40.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644860,1754472700171,-500.0,0.0003451,7,"2025-08-06T09:31:40.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644861,1754472700181,-270.4473648,0.0003451,7,"2025-08-06T09:31:40.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644862,1754472700191,-524.37526121,0.0003451,7,"2025-08-06T09:31:40.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644863,1754472700200,-280.68562869,0.0003451,7,"2025-08-06T09:31:40.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644865,1754472700905,-219.31437131,0.0003451,7,"2025-08-06T09:31:40.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644866,1754472700914,-437.0,0.00034519,10,"2025-08-06T09:31:40.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644867,1754472700923,-500.0,0.00034519,10,"2025-08-06T09:31:40.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644868,1754472700933,-597.0,0.00034519,10,"2025-08-06T09:31:40.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644869,1754472700943,-500.0,0.0003452,2,"2025-08-06T09:31:40.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644870,1754472700954,-1147.0,0.0003452,2,"2025-08-06T09:31:40.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644871,1754472700964,-580.99427031,0.0003452,2,"2025-08-06T09:31:40.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644872,1754472700974,-300.91960115,0.0003452,14,"2025-08-06T09:31:40.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644873,1754472700984,-400.0,0.0003452,14,"2025-08-06T09:31:40.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644874,1754472700994,-400.0,0.0003452,14,"2025-08-06T09:31:40.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644875,1754472701004,-400.0,0.0003452,14,"2025-08-06T09:31:41.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644876,1754472701013,-400.0,0.0003452,14,"2025-08-06T09:31:41.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644877,1754472701024,-350.0,0.0003452,14,"2025-08-06T09:31:41.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644878,1754472701034,-400.0,0.0003452,14,"2025-08-06T09:31:41.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644879,1754472701045,-400.0,0.0003452,14,"2025-08-06T09:31:41.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644880,1754472701055,-400.0,0.0003452,14,"2025-08-06T09:31:41.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644881,1754472701064,-400.0,0.0003452,14,"2025-08-06T09:31:41.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644882,1754472701075,-400.0,0.0003452,14,"2025-08-06T09:31:41.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644883,1754472701084,-345.48883704,0.0003452,14,"2025-08-06T09:31:41.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644884,1754472701094,-400.0,0.0003452,14,"2025-08-06T09:31:41.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644885,1754472701103,-400.0,0.0003452,14,"2025-08-06T09:31:41.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644886,1754472701114,-400.0,0.0003452,14,"2025-08-06T09:31:41.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644887,1754472701124,-510.38334723,0.0003452,14,"2025-08-06T09:31:41.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644888,1754472701134,-400.0,0.0003452,14,"2025-08-06T09:31:41.134",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644889,1754472701144,-469.13016881,0.0003452,14,"2025-08-06T09:31:41.144",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644890,1754472701154,-400.0,0.0003452,14,"2025-08-06T09:31:41.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644891,1754472701163,-400.0,0.0003452,14,"2025-08-06T09:31:41.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644892,1754472701173,-400.0,0.0003452,14,"2025-08-06T09:31:41.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644893,1754472701182,-963.88,0.0003452,14,"2025-08-06T09:31:41.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644894,1754472701191,-263.56873663,0.0003452,14,"2025-08-06T09:31:41.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644895,1754472701275,-136.43126337,0.0003452,14,"2025-08-06T09:31:41.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644896,1754472701284,-400.0,0.0003452,14,"2025-08-06T09:31:41.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644897,1754472701298,-400.0,0.0003452,14,"2025-08-06T09:31:41.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644898,1754472701308,-1257.0,0.0003452,14,"2025-08-06T09:31:41.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644899,1754472701318,-400.0,0.0003452,14,"2025-08-06T09:31:41.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644900,1754472701328,-527.85,0.0003452,14,"2025-08-06T09:31:41.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644901,1754472701340,-666.03370823,0.0003452,14,"2025-08-06T09:31:41.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644902,1754472701352,-1105.23629177,0.0003452,14,"2025-08-06T09:31:41.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644903,1754472701366,-364.4469308,0.0003452,14,"2025-08-06T09:31:41.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644904,1754472702767,-500.0,0.00032875,10,"2025-08-06T09:31:42.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644905,1754472702777,-151.0,0.00032876,7,"2025-08-06T09:31:42.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644906,1754472702787,-495.74304392,0.00032876,28,"2025-08-06T09:31:42.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644907,1754472702799,-1004.25695608,0.00032876,28,"2025-08-06T09:31:42.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644908,1754472702809,-28.49304392,0.00032876,7,"2025-08-06T09:31:42.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644909,1754472702847,-122.50695608,0.00032876,7,"2025-08-06T09:31:42.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644910,1754472702856,-1500.0,0.00032876,28,"2025-08-06T09:31:42.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644911,1754472702867,-156.249529,0.00032876,7,"2025-08-06T09:31:42.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644912,1754472702876,-736.02593106,0.00032876,28,"2025-08-06T09:31:42.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644913,1754472702888,-746.7017805,0.00032876,28,"2025-08-06T09:31:42.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644914,1754472702900,-17.27228844,0.00032876,28,"2025-08-06T09:31:42.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644915,1754472702910,-959.97215391,0.00032876,28,"2025-08-06T09:31:42.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644916,1754472702922,-540.02784609,0.00032876,28,"2025-08-06T09:31:42.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644917,1754472702931,-31.97215391,0.00032876,28,"2025-08-06T09:31:42.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644918,1754472705146,1154.0,0.0003013,120,"2025-08-06T09:31:45.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644919,1754472705827,-888.0,0.0002887,3,"2025-08-06T09:31:45.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644920,1754472705838,-1027.81444577,0.00030975,2,"2025-08-06T09:31:45.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644921,1754472705948,-890.18555423,0.00030975,2,"2025-08-06T09:31:45.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644922,1754472705959,-1181.87677749,0.0003111,3,"2025-08-06T09:31:45.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644923,1754472750287,642.0,0.0003013,120,"2025-08-06T09:32:30.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644924,1754472792903,185.0,0.0003013,120,"2025-08-06T09:33:12.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644926,1754472816287,154.0,0.00013699,2,"2025-08-06T09:33:36.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644930,1754473106816,250.0,0.00015,2,"2025-08-06T09:38:26.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644936,1754473667301,182.28,0.00030136,120,"2025-08-06T09:47:47.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644937,1754473710009,150.0,0.00030136,120,"2025-08-06T09:48:30.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644951,1754473768877,154.14,0.00013699,2,"2025-08-06T09:49:28.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644958,1754473832473,-154.14,0.00023182,2,"2025-08-06T09:50:32.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644959,1754473832483,-189.62,0.00024764,2,"2025-08-06T09:50:32.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644960,1754473832494,-367.61,0.00025674,2,"2025-08-06T09:50:32.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644961,1754473832504,-367.61,0.00027404,2,"2025-08-06T09:50:32.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644962,1754473832515,-174.91,0.0002892,2,"2025-08-06T09:50:32.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644963,1754473832526,-367.61,0.00029135,2,"2025-08-06T09:50:32.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644964,1754473832537,-160.0,0.00029998,2,"2025-08-06T09:50:32.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644965,1754473832548,-1200.0,0.00029998,2,"2025-08-06T09:50:32.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644966,1754473832558,-522.20173783,0.00029999,2,"2025-08-06T09:50:32.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644967,1754473832570,-287.11554963,0.00029999,2,"2025-08-06T09:50:32.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644968,1754473832582,-649.0,0.00029999,2,"2025-08-06T09:50:32.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644969,1754473832593,-300.0,0.00029999,2,"2025-08-06T09:50:32.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644970,1754473832604,-15.05623275,0.0003,7,"2025-08-06T09:50:32.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644982,1754473833466,-2187.16143953,0.0003,7,"2025-08-06T09:50:33.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644983,1754473833478,-16281.4387431,0.0003,7,"2025-08-06T09:50:33.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644984,1754473833591,-2172.6880549,0.0003,7,"2025-08-06T09:50:33.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644985,1754473833652,-1323.4572837,0.0003,7,"2025-08-06T09:50:33.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644986,1754473833664,-1200.24403036,0.0003,7,"2025-08-06T09:50:33.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644987,1754473833675,-13772.93752622,0.0003,7,"2025-08-06T09:50:33.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644988,1754473833686,-73146.21335128,0.0003,7,"2025-08-06T09:50:33.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644989,1754473833698,-12165.30331925,0.0003,7,"2025-08-06T09:50:33.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644990,1754473833709,-7809.30286855,0.0003,7,"2025-08-06T09:50:33.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644991,1754473833719,-154.0,0.0003,14,"2025-08-06T09:50:33.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644992,1754473833728,-152.0,0.00030017,3,"2025-08-06T09:50:33.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644993,1754473833738,-154.0,0.00030411,14,"2025-08-06T09:50:33.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644994,1754473833747,-361.29973527,0.00030546,2,"2025-08-06T09:50:33.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644995,1754473833757,-13989.03428835,0.00030811,2,"2025-08-06T09:50:33.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645058,1754473839049,-472.054999,0.00027904,3,"2025-08-06T09:50:39.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645066,1754473839117,-415.945001,0.00027904,3,"2025-08-06T09:50:39.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645068,1754473839127,-220.32018737,0.00029898,2,"2025-08-06T09:50:39.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645070,1754473839137,-569.02731069,0.00030144,3,"2025-08-06T09:50:39.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645073,1754473839149,-1206.97268931,0.00030144,3,"2025-08-06T09:50:39.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645075,1754473839158,-888.0,0.000305,3,"2025-08-06T09:50:39.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645077,1754473839167,-2636.17571165,0.00030811,2,"2025-08-06T09:50:39.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645079,1754473839177,-1000.0,0.00030822,2,"2025-08-06T09:50:39.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645081,1754473839186,-367.61,0.00030865,2,"2025-08-06T09:50:39.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645083,1754473839196,-1850.47,0.00030866,2,"2025-08-06T09:50:39.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645085,1754473839205,-1942.67,0.00030908,120,"2025-08-06T09:50:39.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645087,1754473839215,-151.0,0.00030975,2,"2025-08-06T09:50:39.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645089,1754473839224,-1871.0921568,0.00030985,2,"2025-08-06T09:50:39.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645098,1754473839303,-2919.65551344,0.00030985,2,"2025-08-06T09:50:39.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645122,1754473840903,-368.54592925,0.00028404,3,"2025-08-06T09:50:40.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645126,1754473843257,-519.45407075,0.00028404,3,"2025-08-06T09:50:43.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645127,1754473843267,-601.69092925,0.00028904,3,"2025-08-06T09:50:43.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645132,1754473843623,-286.30907075,0.00028904,3,"2025-08-06T09:50:43.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645133,1754473843637,-689.00824925,0.00030644,3,"2025-08-06T09:50:43.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645134,1754473843651,-287.02540688,0.00030644,3,"2025-08-06T09:50:43.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645135,1754473843681,-309.86593324,0.00030644,3,"2025-08-06T09:50:43.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645136,1754473843725,-490.10041063,0.00030644,3,"2025-08-06T09:50:43.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645137,1754473843736,-2934.74210137,0.00030985,2,"2025-08-06T09:50:43.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645144,1754473846475,-888.0,0.00028403,3,"2025-08-06T09:50:46.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645145,1754473846485,-428.62022839,0.00030985,2,"2025-08-06T09:50:46.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645146,1754473846495,-169.06313579,0.00030985,2,"2025-08-06T09:50:46.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645147,1754473846505,-448.32,0.00030989,2,"2025-08-06T09:50:46.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645148,1754473846515,-3244.49,0.00031,2,"2025-08-06T09:50:46.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645149,1754473846524,-391.9611755,0.00031054,2,"2025-08-06T09:50:46.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645150,1754473846577,-1271.09908785,0.00031054,2,"2025-08-06T09:50:46.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645152,1754474349482,265.51,0.00030136,120,"2025-08-06T09:59:09.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645153,1754474422044,-438.0581882,0.00020001,2,"2025-08-06T10:00:22.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645157,1754474717525,159.95,0.00013699,2,"2025-08-06T10:05:17.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645158,1754474759071,-250.0,0.00020092,2,"2025-08-06T10:05:59.071",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645159,1754474759093,-1000.0,0.00020092,4,"2025-08-06T10:05:59.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645160,1754474759116,-210.63941283,0.00020092,2,"2025-08-06T10:05:59.116",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645161,1754474759137,-151.42,0.00020184,2,"2025-08-06T10:05:59.137",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645162,1754474759159,-250.0,0.00020226,2,"2025-08-06T10:05:59.159",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645163,1754474759182,-255.0,0.0002031,2,"2025-08-06T10:05:59.182",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645164,1754474759204,-255.0,0.00020315,2,"2025-08-06T10:05:59.204",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645165,1754474759227,-255.0,0.0002032,2,"2025-08-06T10:05:59.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645166,1754474759248,-257.13577246,0.00020325,2,"2025-08-06T10:05:59.248",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645167,1754474759272,-156.14,0.00020409,2,"2025-08-06T10:05:59.272",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645168,1754474811064,150.0,0.0002013,2,"2025-08-06T10:06:51.064",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645170,1754474852695,158.22,0.00028443,120,"2025-08-06T10:07:32.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645174,1754474948711,3301.995717,7.945e-05,2,"2025-08-06T10:09:08.711",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645187,1754475038230,-703.20299149,0.00021035,2,"2025-08-06T10:10:38.230",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645188,1754475038274,-1767.50712416,0.00021035,2,"2025-08-06T10:10:38.274",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645189,1754475038355,-2529.28988435,0.00021035,2,"2025-08-06T10:10:38.355",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645190,1754475038365,-1200.0,0.00021655,2,"2025-08-06T10:10:38.365",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645191,1754475038375,-1844.72,0.00021656,2,"2025-08-06T10:10:38.375",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645192,1754475038385,-150.0,0.00021835,2,"2025-08-06T10:10:38.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645193,1754475038396,-1542.57,0.00022661,2,"2025-08-06T10:10:38.396",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645194,1754475038406,-300.0,0.00023137,2,"2025-08-06T10:10:38.406",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645195,1754475038416,-250.0,0.00023137,2,"2025-08-06T10:10:38.416",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645196,1754475038426,-1000.0,0.00023137,4,"2025-08-06T10:10:38.426",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645197,1754475038435,-159.95,0.00023182,2,"2025-08-06T10:10:38.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645198,1754475038445,-382.57461713,0.00023253,2,"2025-08-06T10:10:38.445",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645199,1754475038457,-40.99538287,0.00023253,2,"2025-08-06T10:10:38.457",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645200,1754475038466,-1680.0,0.00023651,2,"2025-08-06T10:10:38.466",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645201,1754475038478,-251.01725912,0.00023672,2,"2025-08-06T10:10:38.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645202,1754475038493,-6087.13026731,0.00023672,2,"2025-08-06T10:10:38.493",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645203,1754475038503,-423.57,0.00024983,2,"2025-08-06T10:10:38.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645204,1754475038513,-1741.31567844,0.00025831,2,"2025-08-06T10:10:38.513",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645205,1754475038535,-609.68432156,0.00025831,2,"2025-08-06T10:10:38.535",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645206,1754475038545,-14.12335624,0.00026714,2,"2025-08-06T10:10:38.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645209,1754475038676,-409.44664376,0.00026714,2,"2025-08-06T10:10:38.676",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645211,1754475038685,-529.0,0.00028212,2,"2025-08-06T10:10:38.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645212,1754475038695,-1910.05706375,0.00028252,2,"2025-08-06T10:10:38.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645227,1754475039016,-1421.14330463,0.00028252,2,"2025-08-06T10:10:39.016",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645245,1754475039186,-552.33305407,0.00028252,2,"2025-08-06T10:10:39.186",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645253,1754475039250,-1888.0,0.00028252,2,"2025-08-06T10:10:39.250",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645257,1754475039283,-460.24657755,0.00028252,2,"2025-08-06T10:10:39.283",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645259,1754475039296,-121.90654671,0.00028443,2,"2025-08-06T10:10:39.296",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645261,1754475039313,-878.09345329,0.00028443,2,"2025-08-06T10:10:39.313",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645264,1754475039322,-2751.0,0.00028443,2,"2025-08-06T10:10:39.322",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645266,1754475039332,-423.57,0.00028444,2,"2025-08-06T10:10:39.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645267,1754475039341,-150.0,0.00028674,2,"2025-08-06T10:10:39.341",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645270,1754475039351,-20312.75650662,0.00028675,2,"2025-08-06T10:10:39.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645272,1754475039363,-2140.97480062,0.00028675,2,"2025-08-06T10:10:39.363",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645276,1754475039394,-1446.26869276,0.00028675,2,"2025-08-06T10:10:39.394",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645278,1754475039405,-930.0,0.00028732,2,"2025-08-06T10:10:39.405",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645280,1754475039415,-85.40085158,0.00029205,2,"2025-08-06T10:10:39.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645292,1754475039478,-888.0,0.00028712,3,"2025-08-06T10:10:39.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645295,1754475039488,-386.98914842,0.00029205,2,"2025-08-06T10:10:39.488",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645298,1754475039497,-574.52,0.00029328,2,"2025-08-06T10:10:39.497",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645301,1754475039507,-1923.15777885,0.00029386,2,"2025-08-06T10:10:39.507",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645304,1754475039516,-5000.0,0.0002939,2,"2025-08-06T10:10:39.516",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645307,1754475039525,-1091.34,0.00029533,2,"2025-08-06T10:10:39.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645310,1754475039535,-2775.42,0.00029608,2,"2025-08-06T10:10:39.535",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645313,1754475039544,-175.0,0.0002965,7,"2025-08-06T10:10:39.544",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645316,1754475039553,-150.0,0.00029669,2,"2025-08-06T10:10:39.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645319,1754475039562,-876.83,0.0002967,30,"2025-08-06T10:10:39.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645322,1754475039574,-666.0,0.00029705,3,"2025-08-06T10:10:39.574",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645324,1754475039584,-12970.52,0.00029747,2,"2025-08-06T10:10:39.584",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645326,1754475039594,-155.66,0.00029781,2,"2025-08-06T10:10:39.594",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645328,1754475039604,-167.13,0.00029785,2,"2025-08-06T10:10:39.604",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645330,1754475039613,-4070.22,0.00029851,2,"2025-08-06T10:10:39.613",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645332,1754475039623,-250.0,0.00029851,2,"2025-08-06T10:10:39.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645334,1754475039632,-17641.70883963,0.0003,2,"2025-08-06T10:10:39.632",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645336,1754475039641,-44221.10636998,0.0003,2,"2025-08-06T10:10:39.641",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645338,1754475039654,-17156.52866464,0.0003,2,"2025-08-06T10:10:39.654",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645340,1754475039667,-8517.3086679,0.0003,2,"2025-08-06T10:10:39.667",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645350,1754475039753,-259.48941325,0.0003,2,"2025-08-06T10:10:39.753",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645352,1754475039764,-252.51058675,0.0003,2,"2025-08-06T10:10:39.764",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645354,1754475039776,-1150.7,0.0003,2,"2025-08-06T10:10:39.776",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645356,1754475039787,-423.19060866,0.0003,2,"2025-08-06T10:10:39.787",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645367,1754475039887,-1601.46032278,0.0003,2,"2025-08-06T10:10:39.887",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645370,1754475039899,-3720.52524184,0.0003,2,"2025-08-06T10:10:39.899",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645379,1754475039977,-316.52362598,0.0003,2,"2025-08-06T10:10:39.977",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645381,1754475039988,-330.55581015,0.0003,2,"2025-08-06T10:10:39.988",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645384,1754475040000,-2344.59989811,0.0003,2,"2025-08-06T10:10:40.000",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645386,1754475040012,-343.45527365,0.0003,2,"2025-08-06T10:10:40.012",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645389,1754475040024,-30850.60119543,0.0003,2,"2025-08-06T10:10:40.024",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645391,1754475040036,-4497.17752062,0.0003,2,"2025-08-06T10:10:40.036",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645394,1754475040049,-1846.5532043,0.0003,2,"2025-08-06T10:10:40.049",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645396,1754475040060,-476.35554292,0.0003,2,"2025-08-06T10:10:40.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645405,1754475040096,-4889.36805304,0.0003,2,"2025-08-06T10:10:40.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645407,1754475040106,-3122.29,0.00030028,2,"2025-08-06T10:10:40.106",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645411,1754475040116,-423.57,0.00030174,2,"2025-08-06T10:10:40.116",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645466,1754475040458,-6898.57460628,0.00030208,2,"2025-08-06T10:10:40.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645467,1754475040478,-616.19751166,0.00030341,36,"2025-08-06T10:10:40.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645502,1754475040889,-3301.995717,0.00030341,36,"2025-08-06T10:10:40.889",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645678,1754475043687,-0.83460883,0.00030341,36,"2025-08-06T10:10:43.687",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645680,1754475044130,-136.07,0.00030341,36,"2025-08-06T10:10:44.130",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645683,1754475046499,-1296.47216251,0.00030341,36,"2025-08-06T10:10:46.499",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645684,1754475046509,-423.0,0.000305,2,"2025-08-06T10:10:46.509",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645685,1754475046518,-567.69931749,0.000305,3,"2025-08-06T10:10:46.518",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645686,1754475046563,-320.30068251,0.000305,3,"2025-08-06T10:10:46.563",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645687,1754475046574,-162.86195529,0.0003069,2,"2025-08-06T10:10:46.574",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645704,1754475908116,5300.0,0.00019,2,"2025-08-06T10:25:08.116",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645705,1754475908143,50000.0,0.00019,2,"2025-08-06T10:25:08.143",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645706,1754475908174,42909.66090951,0.00019,2,"2025-08-06T10:25:08.174",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645707,1754475908197,50000.0,0.00019,2,"2025-08-06T10:25:08.197",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645709,1754476037246,159.16,0.00013699,2,"2025-08-06T10:27:17.246",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645712,1754476084724,329.9,0.00030136,120,"2025-08-06T10:28:04.724",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645714,1754476113744,1101.37,0.00030136,120,"2025-08-06T10:28:33.744",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645716,1754476121690,12818.10094572,0.000151,2,"2025-08-06T10:28:41.690",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645726,1754476143433,1000.0,0.00030136,120,"2025-08-06T10:29:03.433",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645768,1754476231505,-230.00345504,0.00018999,2,"2025-08-06T10:30:31.505",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645769,1754476231515,-272.44420457,0.00018999,2,"2025-08-06T10:30:31.515",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645770,1754476231524,-500.0,0.00018999,2,"2025-08-06T10:30:31.524",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645771,1754476231534,-232.92848194,0.00018999,2,"2025-08-06T10:30:31.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645772,1754476231543,-249.99999999,0.00018999,2,"2025-08-06T10:30:31.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645773,1754476231554,-62646.97660159,0.00019,2,"2025-08-06T10:30:31.554",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645774,1754476231619,-524.67614195,0.00019,2,"2025-08-06T10:30:31.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645775,1754476231630,-1227.4306351,0.00019,2,"2025-08-06T10:30:31.630",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645776,1754476231641,-5611.92,0.00019,2,"2025-08-06T10:30:31.641",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645777,1754476231720,-5615.80120588,0.00019,2,"2025-08-06T10:30:31.720",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645839,1754476237962,-5492.20301284,0.00019,2,"2025-08-06T10:30:37.962",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645846,1754476238021,-317.98127747,0.00019,2,"2025-08-06T10:30:38.021",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645850,1754476238051,-5653.29370336,0.00019,2,"2025-08-06T10:30:38.051",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645852,1754476238063,-8989.45617318,0.00019,2,"2025-08-06T10:30:38.063",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645864,1754476238166,-830305.56888501,0.00019,2,"2025-08-06T10:30:38.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645866,1754476238175,-167.34753066,0.00019699,2,"2025-08-06T10:30:38.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645868,1754476238185,-244.1201044,0.00019699,2,"2025-08-06T10:30:38.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645903,1754476238514,-608.29887076,0.00019799,2,"2025-08-06T10:30:38.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645907,1754476238545,-291.26633858,0.0001986,2,"2025-08-06T10:30:38.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645909,1754476238555,-250.0,0.00020899,2,"2025-08-06T10:30:38.555",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645910,1754476238564,-1000.0,0.00020899,4,"2025-08-06T10:30:38.564",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645911,1754476238573,-150.0,0.00021918,2,"2025-08-06T10:30:38.573",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645912,1754476238582,-608.29887068,0.00021951,2,"2025-08-06T10:30:38.582",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645913,1754476238591,-167.34753061,0.0002248,2,"2025-08-06T10:30:38.591",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645914,1754476238600,-159.16,0.00023182,2,"2025-08-06T10:30:38.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645915,1754476238609,-5000.0,0.00024,5,"2025-08-06T10:30:38.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645916,1754476238619,-608.29887068,0.00024102,2,"2025-08-06T10:30:38.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645917,1754476238628,-152.90617293,0.000249,2,"2025-08-06T10:30:38.628",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645918,1754476238638,-163977.394148,0.000249,3,"2025-08-06T10:30:38.638",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645919,1754476238647,-167.34753061,0.0002526,2,"2025-08-06T10:30:38.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645920,1754476238656,-4431.82146347,0.0002529,3,"2025-08-06T10:30:38.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645921,1754476238665,-585.94970235,0.000253,6,"2025-08-06T10:30:38.665",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645922,1754476238674,-250.0,0.00025557,2,"2025-08-06T10:30:38.674",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645923,1754476238683,-151.39,0.00025588,2,"2025-08-06T10:30:38.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645924,1754476238694,-151.0,0.00025588,2,"2025-08-06T10:30:38.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645925,1754476238703,-383.22,0.00025588,2,"2025-08-06T10:30:38.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645926,1754476238712,-152.90617284,0.00025661,2,"2025-08-06T10:30:38.712",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645927,1754476238721,-211.06,0.00025937,2,"2025-08-06T10:30:38.721",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645928,1754476238730,-217.86016673,0.00026136,2,"2025-08-06T10:30:38.730",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645929,1754476238739,-608.29887068,0.00026254,2,"2025-08-06T10:30:38.739",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645930,1754476238749,-152.90617284,0.00026422,2,"2025-08-06T10:30:38.749",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645931,1754476238758,-804.3,0.00026764,2,"2025-08-06T10:30:38.758",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645932,1754476238767,-152.90617284,0.00027183,2,"2025-08-06T10:30:38.767",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645933,1754476238777,-383.22,0.00027318,2,"2025-08-06T10:30:38.777",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645934,1754476238787,-152.90617284,0.00027944,2,"2025-08-06T10:30:38.787",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645935,1754476238797,-167.34753061,0.00028041,2,"2025-08-06T10:30:38.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645936,1754476238807,-585.94970232,0.00028073,15,"2025-08-06T10:30:38.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645937,1754476238816,-163.65,0.00028402,2,"2025-08-06T10:30:38.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645938,1754476238826,-608.29887068,0.00028406,2,"2025-08-06T10:30:38.826",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645939,1754476238836,-406.0,0.000285,2,"2025-08-06T10:30:38.836",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645940,1754476238845,-152.90617284,0.00028706,2,"2025-08-06T10:30:38.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645941,1754476238854,-4431.82146347,0.00029038,3,"2025-08-06T10:30:38.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645942,1754476238863,-383.22,0.00029049,2,"2025-08-06T10:30:38.863",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645943,1754476238872,-152.90617284,0.00029467,2,"2025-08-06T10:30:38.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645944,1754476238882,-398.0,0.0002968,2,"2025-08-06T10:30:38.882",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645945,1754476238891,-300.0,0.00030137,5,"2025-08-06T10:30:38.891",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645946,1754476238901,-175.0,0.00030148,7,"2025-08-06T10:30:38.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645947,1754476238911,-152.90617284,0.00030228,2,"2025-08-06T10:30:38.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645948,1754476238920,-595.97887998,0.0003039,2,"2025-08-06T10:30:38.920",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645949,1754476238929,-248.0,0.000305,2,"2025-08-06T10:30:38.929",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645950,1754476238938,-608.29887068,0.00030557,2,"2025-08-06T10:30:38.938",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645951,1754476238947,-457.43778519,0.00030586,2,"2025-08-06T10:30:38.947",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645952,1754476238956,-211.52696026,0.00030586,2,"2025-08-06T10:30:38.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645953,1754476238965,-735.80546446,0.00030627,120,"2025-08-06T10:30:38.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645954,1754476238974,-663.10074099,0.00030627,120,"2025-08-06T10:30:38.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645955,1754476238984,-8074.3749071,0.00030627,120,"2025-08-06T10:30:38.984",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645956,1754476238994,-200.0,0.0003069,2,"2025-08-06T10:30:38.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645957,1754476239003,-2616.0,0.00030754,14,"2025-08-06T10:30:39.003",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645958,1754476239013,-383.22,0.00030779,2,"2025-08-06T10:30:39.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645959,1754476239022,-358.27452433,0.00030796,2,"2025-08-06T10:30:39.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645960,1754476239032,-461.1401734,0.00030796,2,"2025-08-06T10:30:39.032",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645961,1754476239041,-2459.20620627,0.00030815,2,"2025-08-06T10:30:39.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645962,1754476239050,-4431.82146347,0.00030835,3,"2025-08-06T10:30:39.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645963,1754476239061,-585.94970232,0.00030846,23,"2025-08-06T10:30:39.061",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645964,1754476239073,-390.0,0.0003087,2,"2025-08-06T10:30:39.073",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645965,1754476239082,-1852.42,0.00030913,2,"2025-08-06T10:30:39.082",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645966,1754476239091,-5000.0,0.00030954,2,"2025-08-06T10:30:39.091",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645967,1754476239100,-152.90617284,0.00030989,2,"2025-08-06T10:30:39.100",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645968,1754476239110,-351.19,0.00031006,2,"2025-08-06T10:30:39.110",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645969,1754476239119,-167.82,0.00031049,2,"2025-08-06T10:30:39.119",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645970,1754476239129,-151.0,0.00031054,2,"2025-08-06T10:30:39.129",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645971,1754476239138,-200.0,0.00031054,2,"2025-08-06T10:30:39.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645972,1754476239147,-200.0,0.00031054,2,"2025-08-06T10:30:39.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645973,1754476239157,-4431.82146347,0.00031057,3,"2025-08-06T10:30:39.157",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645974,1754476239166,-174.68,0.00031067,2,"2025-08-06T10:30:39.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645975,1754476239175,-1275.87,0.00031067,2,"2025-08-06T10:30:39.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645976,1754476239185,-873.31,0.00031067,2,"2025-08-06T10:30:39.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645977,1754476239195,-150.0,0.00031094,2,"2025-08-06T10:30:39.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645978,1754476239204,-594.12322251,0.0003111,3,"2025-08-06T10:30:39.204",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645979,1754476239214,-2000.0,0.0003111,3,"2025-08-06T10:30:39.214",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645980,1754476239223,-1334.745,0.0003111,3,"2025-08-06T10:30:39.223",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645981,1754476239232,-200.0,0.00031116,2,"2025-08-06T10:30:39.232",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645982,1754476239242,-613.96,0.0003127,2,"2025-08-06T10:30:39.242",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645983,1754476239251,-4431.82146347,0.00031301,3,"2025-08-06T10:30:39.251",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645984,1754476239260,-1000.0,0.00031311,2,"2025-08-06T10:30:39.260",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645985,1754476239270,-1000.0,0.00031311,2,"2025-08-06T10:30:39.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645986,1754476239279,-607.85,0.00031321,2,"2025-08-06T10:30:39.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645987,1754476239288,-283.32,0.00031326,2,"2025-08-06T10:30:39.288",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645988,1754476239298,-8863.64292694,0.00031393,3,"2025-08-06T10:30:39.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645989,1754476239307,-23900.0,0.00031403,2,"2025-08-06T10:30:39.307",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645990,1754476239316,-178.76,0.00031453,2,"2025-08-06T10:30:39.316",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645991,1754476239330,-1000.0,0.00031454,2,"2025-08-06T10:30:39.330",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645992,1754476239339,-178.76,0.00031531,2,"2025-08-06T10:30:39.339",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645993,1754476239348,-178.76,0.0003161,2,"2025-08-06T10:30:39.348",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645994,1754476239358,-4431.82146347,0.00031677,3,"2025-08-06T10:30:39.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645995,1754476239368,-842.03384774,0.00031687,2,"2025-08-06T10:30:39.368",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645996,1754476239377,-178.76,0.00031689,2,"2025-08-06T10:30:39.377",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645997,1754476239386,-152.90617284,0.0003175,2,"2025-08-06T10:30:39.386",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645998,1754476239395,-178.76,0.00031767,2,"2025-08-06T10:30:39.395",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645999,1754476239405,-152.0,0.00031843,4,"2025-08-06T10:30:39.405",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646000,1754476239415,-382.0,0.0003205,2,"2025-08-06T10:30:39.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646001,1754476239425,-326.887,0.00032197,31,"2025-08-06T10:30:39.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646002,1754476239434,-151.0,0.00032468,4,"2025-08-06T10:30:39.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646003,1754476239444,-383.22,0.00032509,2,"2025-08-06T10:30:39.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646004,1754476239453,-152.90617284,0.00032511,2,"2025-08-06T10:30:39.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646005,1754476239463,-1000.0,0.00032633,2,"2025-08-06T10:30:39.463",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646006,1754476239473,-159.16,0.00032666,2,"2025-08-06T10:30:39.473",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646007,1754476239485,-608.29887068,0.00032709,2,"2025-08-06T10:30:39.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646008,1754476239497,-1000.0,0.00032764,2,"2025-08-06T10:30:39.497",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646009,1754476239506,-990.9968,0.00032774,2,"2025-08-06T10:30:39.506",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646010,1754476239516,-13295.4643904,0.00032866,3,"2025-08-06T10:30:39.516",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646011,1754476239525,-500.0,0.00032873,5,"2025-08-06T10:30:39.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646012,1754476239534,-1091.31787566,0.00032876,30,"2025-08-06T10:30:39.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646013,1754476239544,-248.13604123,0.00032876,7,"2025-08-06T10:30:39.544",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646014,1754476239553,-500.0,0.00032876,30,"2025-08-06T10:30:39.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646015,1754476239562,-500.0,0.00032876,15,"2025-08-06T10:30:39.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646016,1754476239572,-500.0,0.00032876,15,"2025-08-06T10:30:39.572",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646017,1754476239581,-500.0,0.00032876,15,"2025-08-06T10:30:39.581",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646018,1754476239591,-500.0,0.00032876,15,"2025-08-06T10:30:39.591",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646019,1754476239601,-500.0,0.00032876,15,"2025-08-06T10:30:39.601",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646020,1754476239611,-500.0,0.00032876,15,"2025-08-06T10:30:39.611",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646021,1754476239620,-1040.26,0.00032876,30,"2025-08-06T10:30:39.620",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646022,1754476239629,-1040.26,0.00032876,30,"2025-08-06T10:30:39.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646023,1754476239639,-1040.26,0.00032876,30,"2025-08-06T10:30:39.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646024,1754476239648,-1040.26,0.00032876,30,"2025-08-06T10:30:39.648",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646025,1754476239657,-1040.26,0.00032876,30,"2025-08-06T10:30:39.657",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646026,1754476239667,-500.0,0.00032876,30,"2025-08-06T10:30:39.667",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646027,1754476239677,-500.0,0.00032876,30,"2025-08-06T10:30:39.677",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646028,1754476239687,-500.0,0.00032876,30,"2025-08-06T10:30:39.687",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646029,1754476239696,-500.0,0.00032876,30,"2025-08-06T10:30:39.696",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646030,1754476239706,-500.0,0.00032876,30,"2025-08-06T10:30:39.706",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646031,1754476239716,-500.0,0.00032876,30,"2025-08-06T10:30:39.716",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646032,1754476239728,-500.0,0.00032876,2,"2025-08-06T10:30:39.728",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646033,1754476239738,-500.0,0.00032876,2,"2025-08-06T10:30:39.738",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646034,1754476239749,-500.0,0.00032876,2,"2025-08-06T10:30:39.749",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646035,1754476239759,-500.0,0.00032876,2,"2025-08-06T10:30:39.759",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646036,1754476239771,-500.0,0.00032876,2,"2025-08-06T10:30:39.771",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646037,1754476239783,-543.87858427,0.00032876,2,"2025-08-06T10:30:39.783",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646038,1754476239793,-1350.2,0.00032876,30,"2025-08-06T10:30:39.793",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646039,1754476239803,-1350.2,0.00032876,30,"2025-08-06T10:30:39.803",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646040,1754476239812,-1350.2,0.00032876,30,"2025-08-06T10:30:39.812",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646041,1754476239822,-1350.2,0.00032876,30,"2025-08-06T10:30:39.822",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646042,1754476239833,-400.0,0.00032876,2,"2025-08-06T10:30:39.833",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646043,1754476239844,-400.0,0.00032876,2,"2025-08-06T10:30:39.844",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646045,1754476239853,-400.0,0.00032876,2,"2025-08-06T10:30:39.853",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646046,1754476239862,-400.0,0.00032876,2,"2025-08-06T10:30:39.862",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646047,1754476239872,-400.0,0.00032876,2,"2025-08-06T10:30:39.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646048,1754476239881,-400.0,0.00032876,2,"2025-08-06T10:30:39.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646049,1754476239890,-500.0,0.00032876,30,"2025-08-06T10:30:39.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646050,1754476239899,-500.0,0.00032876,30,"2025-08-06T10:30:39.899",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646051,1754476239909,-500.0,0.00032876,30,"2025-08-06T10:30:39.909",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646052,1754476239918,-500.0,0.00032876,30,"2025-08-06T10:30:39.918",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646053,1754476239927,-483.16,0.00032876,30,"2025-08-06T10:30:39.927",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646054,1754476239936,-500.0,0.00032876,30,"2025-08-06T10:30:39.936",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646055,1754476239945,-500.0,0.00032876,30,"2025-08-06T10:30:39.945",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646056,1754476239954,-500.0,0.00032876,30,"2025-08-06T10:30:39.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646057,1754476239964,-500.0,0.00032876,30,"2025-08-06T10:30:39.964",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646058,1754476239973,-336.03,0.00032877,2,"2025-08-06T10:30:39.973",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646059,1754476239982,-607.85,0.00032887,2,"2025-08-06T10:30:39.982",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646060,1754476239991,-3665.66,0.000329,14,"2025-08-06T10:30:39.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646061,1754476240000,-357.34,0.00032904,30,"2025-08-06T10:30:40.000",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646062,1754476240009,-3000.0,0.00033,2,"2025-08-06T10:30:40.009",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646063,1754476240017,-301.25,0.00033,2,"2025-08-06T10:30:40.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646064,1754476240026,-4431.82146347,0.00033028,3,"2025-08-06T10:30:40.026",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646065,1754476240034,-1000.0,0.00033113,2,"2025-08-06T10:30:40.034",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646066,1754476240043,-2500.0,0.00033113,2,"2025-08-06T10:30:40.043",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646067,1754476240051,-1324.32721849,0.00033139,120,"2025-08-06T10:30:40.051",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646068,1754476240060,-500.0,0.00033147,30,"2025-08-06T10:30:40.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646069,1754476240068,-500.0,0.00033147,30,"2025-08-06T10:30:40.068",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646070,1754476240077,-500.0,0.00033147,30,"2025-08-06T10:30:40.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646071,1754476240086,-500.0,0.00033147,30,"2025-08-06T10:30:40.086",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646072,1754476240094,-500.0,0.00033147,30,"2025-08-06T10:30:40.094",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646073,1754476240103,-622.42182889,0.00033147,30,"2025-08-06T10:30:40.103",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646074,1754476240112,-520.83,0.00033147,30,"2025-08-06T10:30:40.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646075,1754476240120,-520.83,0.00033147,30,"2025-08-06T10:30:40.120",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646076,1754476240129,-520.83,0.00033147,30,"2025-08-06T10:30:40.129",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646077,1754476240138,-520.83,0.00033147,30,"2025-08-06T10:30:40.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646078,1754476240147,-520.83,0.00033147,30,"2025-08-06T10:30:40.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646079,1754476240156,-150.0,0.00033147,120,"2025-08-06T10:30:40.156",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646080,1754476240165,-1721.86,0.00033147,30,"2025-08-06T10:30:40.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646081,1754476240174,-1721.86,0.00033147,30,"2025-08-06T10:30:40.174",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646082,1754476240183,-1721.86,0.00033147,30,"2025-08-06T10:30:40.183",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646083,1754476240192,-1721.86,0.00033147,30,"2025-08-06T10:30:40.192",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646084,1754476240202,-1721.86,0.00033147,30,"2025-08-06T10:30:40.202",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646085,1754476240210,-500.0,0.00033147,30,"2025-08-06T10:30:40.210",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646086,1754476240219,-500.0,0.00033147,30,"2025-08-06T10:30:40.219",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646087,1754476240225,-500.0,0.00033147,30,"2025-08-06T10:30:40.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646088,1754476240234,-500.0,0.00033147,30,"2025-08-06T10:30:40.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646089,1754476240242,-500.0,0.00033147,30,"2025-08-06T10:30:40.242",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646090,1754476240250,-500.0,0.00033147,2,"2025-08-06T10:30:40.250",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646091,1754476240258,-500.0,0.00033147,2,"2025-08-06T10:30:40.258",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646092,1754476240265,-500.0,0.00033147,2,"2025-08-06T10:30:40.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646093,1754476240273,-500.0,0.00033147,2,"2025-08-06T10:30:40.273",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646094,1754476240280,-500.0,0.00033147,2,"2025-08-06T10:30:40.280",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646095,1754476240286,-500.0,0.00033147,30,"2025-08-06T10:30:40.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646096,1754476240293,-493.3564444,0.00033147,30,"2025-08-06T10:30:40.293",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646097,1754476240301,-2598.61,0.00033147,30,"2025-08-06T10:30:40.301",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646098,1754476240309,-2598.61,0.00033147,30,"2025-08-06T10:30:40.309",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646099,1754476240316,-2598.61,0.00033147,30,"2025-08-06T10:30:40.316",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646100,1754476240324,-2598.61,0.00033147,30,"2025-08-06T10:30:40.324",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646101,1754476240334,-2598.61,0.00033147,30,"2025-08-06T10:30:40.334",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646102,1754476240340,-1350.2,0.00033201,30,"2025-08-06T10:30:40.340",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646103,1754476240346,-500.0,0.00033201,30,"2025-08-06T10:30:40.346",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646104,1754476240353,-444.98448587,0.00033202,3,"2025-08-06T10:30:40.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646105,1754476240361,-457.43778519,0.00033202,3,"2025-08-06T10:30:40.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646106,1754476240369,-34474.8207,0.00033212,2,"2025-08-06T10:30:40.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646107,1754476240377,-300.0,0.00033212,10,"2025-08-06T10:30:40.377",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646108,1754476240385,-1000.0,0.00033212,2,"2025-08-06T10:30:40.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646109,1754476240393,-1000.0,0.00033212,2,"2025-08-06T10:30:40.393",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646110,1754476240400,-1350.2,0.00033212,30,"2025-08-06T10:30:40.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646111,1754476240409,-500.0,0.00033212,30,"2025-08-06T10:30:40.409",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646112,1754476240417,-154.0,0.00033212,5,"2025-08-06T10:30:40.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646113,1754476240426,-189961.1381,0.00033213,2,"2025-08-06T10:30:40.426",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646114,1754476240432,-5000.0,0.00033213,2,"2025-08-06T10:30:40.432",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646115,1754476240439,-374.0,0.0003323,2,"2025-08-06T10:30:40.439",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646116,1754476240446,-152.90617284,0.00033272,2,"2025-08-06T10:30:40.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646117,1754476240454,-350.6231296,0.000333,7,"2025-08-06T10:30:40.454",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646118,1754476240465,-232752.5845296,0.000333,2,"2025-08-06T10:30:40.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646119,1754476240474,-500.0,0.00033302,30,"2025-08-06T10:30:40.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646120,1754476240484,-361.52634386,0.00033312,10,"2025-08-06T10:30:40.484",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646121,1754476240494,-500.0,0.00033312,15,"2025-08-06T10:30:40.494",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646122,1754476240503,-1040.26,0.00033312,30,"2025-08-06T10:30:40.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646123,1754476240512,-500.0,0.00033312,30,"2025-08-06T10:30:40.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646124,1754476240522,-500.0,0.00033312,30,"2025-08-06T10:30:40.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646125,1754476240531,-500.0,0.00033312,30,"2025-08-06T10:30:40.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646126,1754476240541,-500.0,0.00033312,30,"2025-08-06T10:30:40.541",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646127,1754476240550,-500.0,0.00033312,30,"2025-08-06T10:30:40.550",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646128,1754476240559,-500.0,0.00033312,30,"2025-08-06T10:30:40.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646129,1754476240569,-500.0,0.00033312,30,"2025-08-06T10:30:40.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646130,1754476240578,-500.0,0.00033312,30,"2025-08-06T10:30:40.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646131,1754476240588,-1000.0,0.00033421,5,"2025-08-06T10:30:40.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646132,1754476240598,-500.0,0.00033421,30,"2025-08-06T10:30:40.598",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646133,1754476240607,-585.94970232,0.00033618,31,"2025-08-06T10:30:40.607",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646134,1754476240618,-152.0,0.0003367,5,"2025-08-06T10:30:40.618",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646135,1754476240627,-827.0,0.00033699,120,"2025-08-06T10:30:40.627",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646136,1754476240637,-1000.0,0.00033813,2,"2025-08-06T10:30:40.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646137,1754476240646,-150.99,0.00033844,2,"2025-08-06T10:30:40.646",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646138,1754476240655,-9999.99,0.00033844,2,"2025-08-06T10:30:40.655",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646139,1754476240664,-999.99,0.00033844,2,"2025-08-06T10:30:40.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646140,1754476240674,-9999.99,0.00033844,2,"2025-08-06T10:30:40.674",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646141,1754476240683,-211.06,0.00033884,2,"2025-08-06T10:30:40.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646142,1754476240692,-3665.66,0.000339,14,"2025-08-06T10:30:40.692",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646143,1754476240701,-498.3952,0.00033968,5,"2025-08-06T10:30:40.701",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646144,1754476240711,-5739.4240684,0.00034,2,"2025-08-06T10:30:40.711",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646145,1754476240720,-976.96,0.00034,2,"2025-08-06T10:30:40.720",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646146,1754476240730,-152.90617284,0.00034033,2,"2025-08-06T10:30:40.730",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646147,1754476240739,-151.0,0.00034143,5,"2025-08-06T10:30:40.739",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646148,1754476240749,-958.0,0.00034202,2,"2025-08-06T10:30:40.749",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646149,1754476240759,-564.0,0.00034202,2,"2025-08-06T10:30:40.759",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646150,1754476240769,-2024.0,0.00034202,2,"2025-08-06T10:30:40.769",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646151,1754476240778,-1293.0,0.00034202,2,"2025-08-06T10:30:40.778",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646152,1754476240788,-597.0,0.00034202,2,"2025-08-06T10:30:40.788",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646153,1754476240797,-1652.0,0.00034202,2,"2025-08-06T10:30:40.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646154,1754476240807,-907.309,0.00034202,2,"2025-08-06T10:30:40.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646155,1754476240816,-1171.577,0.00034202,2,"2025-08-06T10:30:40.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646156,1754476240825,-6073.0,0.00034202,2,"2025-08-06T10:30:40.825",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646157,1754476240834,-156.946,0.00034202,2,"2025-08-06T10:30:40.834",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646158,1754476240843,-956.0,0.00034202,2,"2025-08-06T10:30:40.843",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646159,1754476240853,-1000.0,0.00034231,2,"2025-08-06T10:30:40.853",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646160,1754476240862,-383.22,0.0003424,2,"2025-08-06T10:30:40.862",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646161,1754476240871,-1000.0,0.00034321,2,"2025-08-06T10:30:40.871",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646162,1754476240881,-520.59,0.00034419,30,"2025-08-06T10:30:40.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646163,1754476240890,-520.83,0.00034419,30,"2025-08-06T10:30:40.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646164,1754476240899,-1721.86,0.00034419,30,"2025-08-06T10:30:40.899",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646165,1754476240909,-500.0,0.00034419,30,"2025-08-06T10:30:40.909",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646166,1754476240918,-500.0,0.00034419,2,"2025-08-06T10:30:40.918",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646167,1754476240928,-2598.61,0.00034419,30,"2025-08-06T10:30:40.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646168,1754476240937,-365.0,0.0003442,2,"2025-08-06T10:30:40.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646169,1754476240947,-520.83,0.00034452,30,"2025-08-06T10:30:40.947",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646170,1754476240956,-1721.86,0.00034452,30,"2025-08-06T10:30:40.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646171,1754476240965,-500.0,0.00034452,30,"2025-08-06T10:30:40.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646172,1754476240974,-185.50901068,0.00034452,2,"2025-08-06T10:30:40.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646173,1754476240983,-2598.61,0.00034452,30,"2025-08-06T10:30:40.983",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646174,1754476240998,-268.806,0.00034453,2,"2025-08-06T10:30:40.998",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646175,1754476241007,-151.0,0.00034453,2,"2025-08-06T10:30:41.007",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646176,1754476241017,-288.142,0.00034453,2,"2025-08-06T10:30:41.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646177,1754476241026,-150.182,0.00034453,2,"2025-08-06T10:30:41.026",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646178,1754476241035,-150.782,0.00034453,2,"2025-08-06T10:30:41.035",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646179,1754476241045,-150.499,0.00034453,2,"2025-08-06T10:30:41.045",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646180,1754476241055,-150.728,0.00034453,2,"2025-08-06T10:30:41.055",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646181,1754476241064,-253.434,0.00034453,2,"2025-08-06T10:30:41.064",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646182,1754476241074,-295.237,0.00034453,2,"2025-08-06T10:30:41.074",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646183,1754476241083,-292.297,0.00034453,2,"2025-08-06T10:30:41.083",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646184,1754476241093,-185.86,0.00034453,2,"2025-08-06T10:30:41.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646185,1754476241102,-159.556,0.00034453,2,"2025-08-06T10:30:41.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646186,1754476241112,-204.174,0.00034453,2,"2025-08-06T10:30:41.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646187,1754476241122,-247.168,0.00034453,2,"2025-08-06T10:30:41.122",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646188,1754476241131,-206.499,0.00034453,2,"2025-08-06T10:30:41.131",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646189,1754476241140,-151.0,0.00034453,2,"2025-08-06T10:30:41.140",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646190,1754476241149,-607.85,0.00034453,2,"2025-08-06T10:30:41.149",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646191,1754476241159,-350.0,0.00034485,14,"2025-08-06T10:30:41.159",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646192,1754476241168,-150.0,0.00034517,120,"2025-08-06T10:30:41.168",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646193,1754476241177,-500.0,0.0003452,2,"2025-08-06T10:30:41.177",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646194,1754476241187,-500.0,0.0003452,2,"2025-08-06T10:30:41.187",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646195,1754476241196,-206.89,0.0003452,2,"2025-08-06T10:30:41.196",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646196,1754476241205,-500.0,0.0003452,2,"2025-08-06T10:30:41.205",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646197,1754476241215,-500.0,0.0003452,2,"2025-08-06T10:30:41.215",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646198,1754476241224,-500.0,0.0003452,2,"2025-08-06T10:30:41.224",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646199,1754476241234,-150.0,0.0003452,2,"2025-08-06T10:30:41.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646200,1754476241243,-161.97088715,0.0003452,2,"2025-08-06T10:30:41.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646201,1754476241254,-500.0,0.0003452,2,"2025-08-06T10:30:41.254",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646202,1754476241265,-204.1649712,0.0003452,2,"2025-08-06T10:30:41.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646203,1754476241275,-150.0,0.0003452,2,"2025-08-06T10:30:41.275",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646204,1754476241285,-203.82032393,0.0003452,2,"2025-08-06T10:30:41.285",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646205,1754476241294,-150.0,0.0003452,2,"2025-08-06T10:30:41.294",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646206,1754476241304,-500.0,0.0003452,2,"2025-08-06T10:30:41.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646207,1754476241314,-500.0,0.0003452,2,"2025-08-06T10:30:41.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646208,1754476241325,-150.0,0.0003452,2,"2025-08-06T10:30:41.325",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646209,1754476241335,-150.0,0.0003452,2,"2025-08-06T10:30:41.335",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646210,1754476241345,-500.0,0.0003452,2,"2025-08-06T10:30:41.345",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646211,1754476241354,-923.0,0.0003452,2,"2025-08-06T10:30:41.354",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646212,1754476241365,-500.0,0.0003452,2,"2025-08-06T10:30:41.365",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646213,1754476241375,-500.0,0.0003452,2,"2025-08-06T10:30:41.375",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646214,1754476241385,-500.0,0.0003452,120,"2025-08-06T10:30:41.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646215,1754476241396,-500.0,0.0003452,2,"2025-08-06T10:30:41.396",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646216,1754476241407,-150.0,0.0003452,2,"2025-08-06T10:30:41.407",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646217,1754476241417,-500.0,0.0003452,2,"2025-08-06T10:30:41.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646218,1754476241427,-153.18887779,0.0003452,2,"2025-08-06T10:30:41.427",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646219,1754476241436,-150.0,0.0003452,2,"2025-08-06T10:30:41.436",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646220,1754476241446,-500.0,0.0003452,2,"2025-08-06T10:30:41.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646221,1754476241455,-150.0,0.0003452,2,"2025-08-06T10:30:41.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646222,1754476241465,-500.0,0.0003452,2,"2025-08-06T10:30:41.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646223,1754476241474,-500.0,0.0003452,2,"2025-08-06T10:30:41.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646224,1754476241483,-150.0,0.0003452,2,"2025-08-06T10:30:41.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646225,1754476241492,-150.0,0.0003452,2,"2025-08-06T10:30:41.492",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646226,1754476241502,-734.0,0.0003452,2,"2025-08-06T10:30:41.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646227,1754476241512,-171.61291474,0.0003452,14,"2025-08-06T10:30:41.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646228,1754476241522,-500.0,0.00034526,15,"2025-08-06T10:30:41.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646229,1754476241531,-1040.26,0.00034526,30,"2025-08-06T10:30:41.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646230,1754476241541,-500.0,0.00034526,30,"2025-08-06T10:30:41.541",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646231,1754476241550,-500.0,0.00034526,30,"2025-08-06T10:30:41.550",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646232,1754476241559,-1350.2,0.00034526,30,"2025-08-06T10:30:41.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646233,1754476241569,-500.0,0.00034526,30,"2025-08-06T10:30:41.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646234,1754476241579,-1504.4720149,0.00034527,2,"2025-08-06T10:30:41.579",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646235,1754476241588,-2818.3407651,0.00034527,2,"2025-08-06T10:30:41.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646236,1754476241598,-192413.7236434,0.00034527,2,"2025-08-06T10:30:41.598",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646237,1754476241608,-582.43573369,0.00034527,2,"2025-08-06T10:30:41.608",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646238,1754476241617,-1013.3112103,0.00034527,2,"2025-08-06T10:30:41.617",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646239,1754476241627,-520.83,0.00034551,30,"2025-08-06T10:30:41.627",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646240,1754476241636,-1721.86,0.00034551,30,"2025-08-06T10:30:41.636",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646241,1754476241645,-500.0,0.00034551,30,"2025-08-06T10:30:41.645",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646242,1754476241655,-2598.61,0.00034551,30,"2025-08-06T10:30:41.655",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646243,1754476241664,-150.0,0.000347,30,"2025-08-06T10:30:41.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646244,1754476241674,-1100.0,0.00034793,7,"2025-08-06T10:30:41.674",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646245,1754476241683,-500.0,0.00034794,2,"2025-08-06T10:30:41.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646246,1754476241693,-500.0,0.00034794,2,"2025-08-06T10:30:41.693",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646247,1754476241703,-500.0,0.00034794,2,"2025-08-06T10:30:41.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646248,1754476241713,-150.0,0.00034794,2,"2025-08-06T10:30:41.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646249,1754476241724,-500.0,0.00034794,2,"2025-08-06T10:30:41.724",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646250,1754476241734,-150.0,0.00034794,2,"2025-08-06T10:30:41.734",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646251,1754476241744,-150.0,0.00034794,2,"2025-08-06T10:30:41.744",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646252,1754476241755,-500.0,0.00034794,2,"2025-08-06T10:30:41.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646253,1754476241765,-500.0,0.00034794,2,"2025-08-06T10:30:41.765",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646254,1754476241775,-150.0,0.00034794,2,"2025-08-06T10:30:41.775",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646255,1754476241785,-150.0,0.00034794,2,"2025-08-06T10:30:41.785",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646256,1754476241794,-500.0,0.00034794,2,"2025-08-06T10:30:41.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646257,1754476241804,-923.0,0.00034794,2,"2025-08-06T10:30:41.804",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646258,1754476241814,-500.0,0.00034794,2,"2025-08-06T10:30:41.814",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646259,1754476241823,-500.0,0.00034794,2,"2025-08-06T10:30:41.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646260,1754476241833,-500.0,0.00034794,120,"2025-08-06T10:30:41.833",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646261,1754476241842,-500.0,0.00034794,2,"2025-08-06T10:30:41.842",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646262,1754476241852,-150.0,0.00034794,2,"2025-08-06T10:30:41.852",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646263,1754476241861,-500.0,0.00034794,2,"2025-08-06T10:30:41.861",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646264,1754476241870,-150.0,0.00034794,2,"2025-08-06T10:30:41.870",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646265,1754476241880,-500.0,0.00034794,2,"2025-08-06T10:30:41.880",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646266,1754476241890,-150.0,0.00034794,2,"2025-08-06T10:30:41.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646267,1754476241900,-500.0,0.00034794,2,"2025-08-06T10:30:41.900",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646268,1754476241910,-500.0,0.00034794,2,"2025-08-06T10:30:41.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646269,1754476241921,-150.0,0.00034794,2,"2025-08-06T10:30:41.921",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646270,1754476241931,-734.0,0.00034794,2,"2025-08-06T10:30:41.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646271,1754476241941,-152.90617284,0.00034794,2,"2025-08-06T10:30:41.941",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646272,1754476241950,-2000.0,0.000348,2,"2025-08-06T10:30:41.950",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646273,1754476241959,-3665.66,0.000348,14,"2025-08-06T10:30:41.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646274,1754476241970,-258.32,0.00034811,2,"2025-08-06T10:30:41.970",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646275,1754476241979,-608.29887068,0.00034861,2,"2025-08-06T10:30:41.979",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646276,1754476241991,-5000.0,0.0003489,60,"2025-08-06T10:30:41.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646277,1754476242002,-1596.06772798,0.0003489,2,"2025-08-06T10:30:42.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646278,1754476242011,-211.06,0.00034892,2,"2025-08-06T10:30:42.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646279,1754476242022,-150.5,0.00034972,120,"2025-08-06T10:30:42.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646280,1754476242031,-500.0,0.00034982,15,"2025-08-06T10:30:42.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646281,1754476242041,-500.0,0.00034982,15,"2025-08-06T10:30:42.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646282,1754476242050,-520.83,0.00034982,30,"2025-08-06T10:30:42.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646283,1754476242059,-520.83,0.00034982,30,"2025-08-06T10:30:42.059",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646284,1754476242070,-520.83,0.00034982,30,"2025-08-06T10:30:42.070",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646285,1754476242081,-1721.86,0.00034982,30,"2025-08-06T10:30:42.081",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646286,1754476242092,-1721.86,0.00034982,30,"2025-08-06T10:30:42.092",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646287,1754476242102,-1721.86,0.00034982,30,"2025-08-06T10:30:42.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646288,1754476242113,-500.0,0.00034982,30,"2025-08-06T10:30:42.113",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646289,1754476242124,-1040.26,0.00034982,30,"2025-08-06T10:30:42.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646290,1754476242134,-1040.26,0.00034982,30,"2025-08-06T10:30:42.134",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646291,1754476242146,-1040.26,0.00034982,30,"2025-08-06T10:30:42.146",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646292,1754476242156,-500.0,0.00034982,30,"2025-08-06T10:30:42.156",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646293,1754476242166,-500.0,0.00034982,30,"2025-08-06T10:30:42.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646294,1754476242176,-500.0,0.00034982,30,"2025-08-06T10:30:42.176",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646295,1754476242185,-500.0,0.00034982,30,"2025-08-06T10:30:42.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646296,1754476242195,-1350.2,0.00034982,30,"2025-08-06T10:30:42.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646297,1754476242206,-1350.2,0.00034982,30,"2025-08-06T10:30:42.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646298,1754476242216,-2598.61,0.00034982,30,"2025-08-06T10:30:42.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646299,1754476242227,-2598.61,0.00034982,30,"2025-08-06T10:30:42.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646300,1754476242237,-2598.61,0.00034982,30,"2025-08-06T10:30:42.237",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646301,1754476242248,-500.0,0.00034982,30,"2025-08-06T10:30:42.248",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646302,1754476242257,-500.0,0.00034982,30,"2025-08-06T10:30:42.257",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646303,1754476242267,-500.0,0.00034982,30,"2025-08-06T10:30:42.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646304,1754476242277,-151.0,0.00034983,7,"2025-08-06T10:30:42.277",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646305,1754476242286,-151.0,0.00034983,7,"2025-08-06T10:30:42.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646306,1754476242295,-151.0,0.00034983,7,"2025-08-06T10:30:42.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646307,1754476242305,-152.500477,0.00034983,7,"2025-08-06T10:30:42.305",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646308,1754476242314,-151.0,0.00034983,7,"2025-08-06T10:30:42.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646309,1754476242326,-151.0,0.00034983,7,"2025-08-06T10:30:42.326",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646310,1754476242337,-153.897648,0.00034983,7,"2025-08-06T10:30:42.337",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646312,1754476242346,-242.916088,0.00034983,7,"2025-08-06T10:30:42.346",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646314,1754476242356,-151.0,0.00034983,7,"2025-08-06T10:30:42.356",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646316,1754476242367,-295.631196,0.00034983,7,"2025-08-06T10:30:42.367",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646318,1754476242376,-151.0,0.00034983,7,"2025-08-06T10:30:42.376",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646320,1754476242386,-151.0,0.00034983,7,"2025-08-06T10:30:42.386",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646322,1754476242396,-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.396",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646323,1754476242406,-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.406",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646324,1754476242415,-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646325,1754476242425,-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646326,1754476242435,-1000.0,0.00034992,2,"2025-08-06T10:30:42.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646327,1754476242445,-1350.2,0.00034999,30,"2025-08-06T10:30:42.445",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646328,1754476242454,-155.78445296,0.00035,30,"2025-08-06T10:30:42.454",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646329,1754476242464,-211.52696026,0.00035,10,"2025-08-06T10:30:42.464",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646330,1754476242473,-211.52696026,0.00035,30,"2025-08-06T10:30:42.473",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646331,1754476242482,-211.52696026,0.00035,3,"2025-08-06T10:30:42.482",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646332,1754476242492,-161.38,0.00035,2,"2025-08-06T10:30:42.492",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646333,1754476242502,-993.51,0.00035,30,"2025-08-06T10:30:42.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646334,1754476242512,-1000.0,0.00035,2,"2025-08-06T10:30:42.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646335,1754476242756,-1000.0,0.00035,2,"2025-08-06T10:30:42.756",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646336,1754476242767,-21347.92,0.00035,14,"2025-08-06T10:30:42.767",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646337,1754476242776,-151.0,0.00035,7,"2025-08-06T10:30:42.776",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646338,1754476242786,-151.0,0.00035,7,"2025-08-06T10:30:42.786",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646339,1754476242795,-151.0,0.00035,7,"2025-08-06T10:30:42.795",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646340,1754476242806,-151.0,0.00035,7,"2025-08-06T10:30:42.806",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646341,1754476242815,-151.0,0.00035,7,"2025-08-06T10:30:42.815",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646342,1754476242824,-151.0,0.00035,7,"2025-08-06T10:30:42.824",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646343,1754476242835,-500.13075,0.00035,7,"2025-08-06T10:30:42.835",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646344,1754476242845,-500.13075,0.00035,7,"2025-08-06T10:30:42.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646345,1754476242854,-158.293965,0.00035,7,"2025-08-06T10:30:42.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646346,1754476242864,-158.293965,0.00035,7,"2025-08-06T10:30:42.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646347,1754476242873,-157.626515,0.00035,7,"2025-08-06T10:30:42.873",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646348,1754476242883,-457.43778519,0.00035,7,"2025-08-06T10:30:42.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646349,1754476242893,-1000.0,0.00035,2,"2025-08-06T10:30:42.893",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646350,1754476242903,-502.83973113,0.00035068,2,"2025-08-06T10:30:42.903",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646351,1754476242912,-311.4813511,0.00035068,2,"2025-08-06T10:30:42.912",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646352,1754476242922,-500.0,0.00035068,2,"2025-08-06T10:30:42.922",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646353,1754476242931,-150.0,0.00035068,2,"2025-08-06T10:30:42.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646354,1754476242940,-500.0,0.00035068,2,"2025-08-06T10:30:42.940",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646355,1754476242950,-200.0,0.00035068,2,"2025-08-06T10:30:42.950",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646356,1754476242959,-150.0,0.00035068,2,"2025-08-06T10:30:42.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646357,1754476242968,-500.0,0.00035068,2,"2025-08-06T10:30:42.968",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646358,1754476242978,-500.0,0.00035068,2,"2025-08-06T10:30:42.978",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646359,1754476242989,-150.0,0.00035068,2,"2025-08-06T10:30:42.989",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646360,1754476242999,-150.0,0.00035068,2,"2025-08-06T10:30:42.999",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646361,1754476243008,-500.0,0.00035068,2,"2025-08-06T10:30:43.008",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646362,1754476243017,-923.0,0.00035068,2,"2025-08-06T10:30:43.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646363,1754476243027,-500.0,0.00035068,2,"2025-08-06T10:30:43.027",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646364,1754476243036,-500.0,0.00035068,2,"2025-08-06T10:30:43.036",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646365,1754476243046,-500.0,0.00035068,120,"2025-08-06T10:30:43.046",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646366,1754476243055,-500.0,0.00035068,2,"2025-08-06T10:30:43.055",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646367,1754476243064,-150.0,0.00035068,2,"2025-08-06T10:30:43.064",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646368,1754476243074,-456.42455606,0.00035068,2,"2025-08-06T10:30:43.074",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646369,1754476243083,-150.0,0.00035068,2,"2025-08-06T10:30:43.083",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646370,1754476243093,-500.0,0.00035068,2,"2025-08-06T10:30:43.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646371,1754476243102,-150.0,0.00035068,2,"2025-08-06T10:30:43.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646372,1754476243114,-500.0,0.00035068,2,"2025-08-06T10:30:43.114",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646373,1754476243124,-501.4508455,0.00035068,2,"2025-08-06T10:30:43.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646374,1754476243133,-297.0,0.00035068,2,"2025-08-06T10:30:43.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646375,1754476243143,-734.0,0.00035068,2,"2025-08-06T10:30:43.143",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646376,1754476243154,-150.0,0.00035139,2,"2025-08-06T10:30:43.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646377,1754476243164,-6457.1864,0.00035194,2,"2025-08-06T10:30:43.164",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646378,1754476243174,-1000.0,0.00035225,2,"2025-08-06T10:30:43.174",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646379,1754476243185,-150.0,0.00035334,4,"2025-08-06T10:30:43.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646380,1754476243196,-150.0,0.00035334,4,"2025-08-06T10:30:43.196",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646381,1754476243207,-198.69057949,0.00035334,4,"2025-08-06T10:30:43.207",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646382,1754476243217,-150.0,0.00035334,4,"2025-08-06T10:30:43.217",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646383,1754476243227,-150.0,0.00035334,4,"2025-08-06T10:30:43.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646384,1754476243238,-316.16275662,0.00035342,2,"2025-08-06T10:30:43.238",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646385,1754476243249,-250.48726877,0.00035342,2,"2025-08-06T10:30:43.249",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646386,1754476243259,-500.0,0.00035342,2,"2025-08-06T10:30:43.259",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646387,1754476243271,-196.24841553,0.00035342,2,"2025-08-06T10:30:43.271",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646388,1754476243281,-500.0,0.00035342,2,"2025-08-06T10:30:43.281",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646389,1754476243291,-574.02983079,0.00035342,2,"2025-08-06T10:30:43.291",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646390,1754476243301,-150.0,0.00035342,2,"2025-08-06T10:30:43.301",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646391,1754476243311,-224.37526121,0.00035342,2,"2025-08-06T10:30:43.311",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646392,1754476243321,-500.0,0.00035342,2,"2025-08-06T10:30:43.321",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646393,1754476243334,-923.0,0.00035342,2,"2025-08-06T10:30:43.334",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646394,1754476243343,-500.0,0.00035342,2,"2025-08-06T10:30:43.343",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646395,1754476243353,-500.0,0.00035342,2,"2025-08-06T10:30:43.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646396,1754476243362,-500.0,0.00035342,120,"2025-08-06T10:30:43.362",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646397,1754476243374,-500.0,0.00035342,2,"2025-08-06T10:30:43.374",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646398,1754476243384,-150.0,0.00035342,2,"2025-08-06T10:30:43.384",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646399,1754476243393,-205.16083841,0.00035342,2,"2025-08-06T10:30:43.393",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646400,1754476243404,-500.0,0.00035342,2,"2025-08-06T10:30:43.404",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646401,1754476243413,-150.0,0.00035342,2,"2025-08-06T10:30:43.413",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646402,1754476243423,-500.0,0.00035342,2,"2025-08-06T10:30:43.423",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646403,1754476243432,-734.0,0.00035342,2,"2025-08-06T10:30:43.432",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646404,1754476243442,-150.0,0.00035354,2,"2025-08-06T10:30:43.442",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646405,1754476243452,-1000.0,0.000354,120,"2025-08-06T10:30:43.452",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646406,1754476243462,-781.42284872,0.000354,120,"2025-08-06T10:30:43.462",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646407,1754476243471,-150.0,0.00035447,2,"2025-08-06T10:30:43.471",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646408,1754476243481,-152.0,0.00035496,6,"2025-08-06T10:30:43.481",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646409,1754476243491,-150.0,0.00035498,2,"2025-08-06T10:30:43.491",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646410,1754476243500,-3268.6187052,0.00035499,2,"2025-08-06T10:30:43.500",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646411,1754476243510,-158.22,0.00035554,120,"2025-08-06T10:30:43.510",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646412,1754476243519,-152.90617284,0.00035556,2,"2025-08-06T10:30:43.519",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646413,1754476243530,-150.0,0.00035561,2,"2025-08-06T10:30:43.530",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646414,1754476243540,-20.37868331,0.00035569,2,"2025-08-06T10:30:43.540",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646415,1754476243549,-357.0,0.000356,2,"2025-08-06T10:30:43.549",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646416,1754476243559,-1100.0,0.00035615,7,"2025-08-06T10:30:43.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646417,1754476243569,-500.0,0.00035616,2,"2025-08-06T10:30:43.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646418,1754476243581,-500.0,0.00035616,2,"2025-08-06T10:30:43.581",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646419,1754476243590,-170.4473648,0.00035616,2,"2025-08-06T10:30:43.590",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646420,1754476243600,-500.0,0.00035616,2,"2025-08-06T10:30:43.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646421,1754476243610,-923.0,0.00035616,2,"2025-08-06T10:30:43.610",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646422,1754476243619,-362.10842267,0.00035616,2,"2025-08-06T10:30:43.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646423,1754476243628,-268.14231184,0.00035616,2,"2025-08-06T10:30:43.628",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646424,1754476243637,-500.0,0.00035616,120,"2025-08-06T10:30:43.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646425,1754476243647,-500.0,0.00035616,2,"2025-08-06T10:30:43.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646426,1754476243656,-500.0,0.00035616,2,"2025-08-06T10:30:43.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646427,1754476243666,-150.0,0.00035616,2,"2025-08-06T10:30:43.666",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646428,1754476243675,-500.0,0.00035616,2,"2025-08-06T10:30:43.675",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646429,1754476243685,-734.0,0.00035616,2,"2025-08-06T10:30:43.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646430,1754476243694,-1000.0,0.00035616,60,"2025-08-06T10:30:43.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646431,1754476243703,-1000.0,0.00035616,60,"2025-08-06T10:30:43.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646432,1754476243713,-1000.0,0.00035616,60,"2025-08-06T10:30:43.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646433,1754476243725,-1000.0,0.00035616,60,"2025-08-06T10:30:43.725",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646434,1754476243734,-1000.0,0.00035616,60,"2025-08-06T10:30:43.734",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646435,1754476243743,-1000.0,0.00035616,60,"2025-08-06T10:30:43.743",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646436,1754476243752,-646.20382581,0.00035616,60,"2025-08-06T10:30:43.752",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646437,1754476243761,-500.0,0.00035616,30,"2025-08-06T10:30:43.761",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646438,1754476243771,-150.0,0.00035659,2,"2025-08-06T10:30:43.771",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646439,1754476243780,-3665.66,0.000357,14,"2025-08-06T10:30:43.780",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646440,1754476243789,-150.0,0.00035727,7,"2025-08-06T10:30:43.789",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646441,1754476243798,-150.0,0.00035738,2,"2025-08-06T10:30:43.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646442,1754476243808,-500.0,0.00035799,15,"2025-08-06T10:30:43.808",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646443,1754476243818,-627.19477944,0.00035799,30,"2025-08-06T10:30:43.818",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646444,1754476243827,-150.0,0.00035799,2,"2025-08-06T10:30:43.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646445,1754476243836,-21347.92,0.000358,14,"2025-08-06T10:30:43.836",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646446,1754476243845,-200.622566,0.000358,12,"2025-08-06T10:30:43.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646447,1754476243854,-151.0,0.00035819,6,"2025-08-06T10:30:43.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646448,1754476243863,-150.0,0.00035831,2,"2025-08-06T10:30:43.863",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646449,1754476243872,-500.0,0.0003589,2,"2025-08-06T10:30:43.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646450,1754476243882,-500.0,0.0003589,2,"2025-08-06T10:30:43.882",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646451,1754476243891,-500.0,0.0003589,2,"2025-08-06T10:30:43.891",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646452,1754476243901,-923.0,0.0003589,2,"2025-08-06T10:30:43.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646453,1754476243910,-500.0,0.0003589,120,"2025-08-06T10:30:43.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646454,1754476243919,-368.47422278,0.0003589,2,"2025-08-06T10:30:43.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646455,1754476243928,-500.0,0.0003589,2,"2025-08-06T10:30:43.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646456,1754476243937,-213.7586928,0.0003589,2,"2025-08-06T10:30:43.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646457,1754476243946,-500.0,0.0003589,2,"2025-08-06T10:30:43.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646458,1754476243955,-734.0,0.0003589,2,"2025-08-06T10:30:43.955",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646459,1754476243965,-150.0,0.0003589,2,"2025-08-06T10:30:43.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646460,1754476243974,-327.76131967,0.0003589,2,"2025-08-06T10:30:43.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646461,1754476243985,-150.0,0.0003589,2,"2025-08-06T10:30:43.985",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646462,1754476243994,-1106.48315681,0.0003589,2,"2025-08-06T10:30:43.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646463,1754476244004,-150.0,0.0003589,2,"2025-08-06T10:30:44.004",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646464,1754476244013,-1559.93427671,0.0003589,2,"2025-08-06T10:30:44.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646465,1754476244022,-500.0,0.0003589,31,"2025-08-06T10:30:44.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646466,1754476244032,-150.0,0.00035894,2,"2025-08-06T10:30:44.032",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646467,1754476244041,-150.0,0.00035895,2,"2025-08-06T10:30:44.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646468,1754476244050,-1350.23854186,0.000359,120,"2025-08-06T10:30:44.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646469,1754476244060,-993.51,0.000359,30,"2025-08-06T10:30:44.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646470,1754476244070,-383.22,0.0003597,2,"2025-08-06T10:30:44.070",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646471,1754476244079,-65114.73063954,0.00036,2,"2025-08-06T10:30:44.079",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646472,1754476244090,-2466.60582329,0.00036,2,"2025-08-06T10:30:44.090",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646473,1754476244099,-211.52696026,0.00036,120,"2025-08-06T10:30:44.099",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646474,1754476244109,-607.85,0.0003602,2,"2025-08-06T10:30:44.109",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646475,1754476244119,-211.06,0.00036064,2,"2025-08-06T10:30:44.119",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646476,1754476244128,-2395.82533645,0.00036095,2,"2025-08-06T10:30:44.128",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646477,1754476244138,-150.0,0.00036119,7,"2025-08-06T10:30:44.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646478,1754476244147,-1040.26,0.00036132,30,"2025-08-06T10:30:44.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646479,1754476244157,-500.0,0.00036164,2,"2025-08-06T10:30:44.157",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646480,1754476244166,-500.0,0.00036164,2,"2025-08-06T10:30:44.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646481,1754476244176,-500.0,0.00036164,2,"2025-08-06T10:30:44.176",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646482,1754476244186,-923.0,0.00036164,2,"2025-08-06T10:30:44.186",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646483,1754476244195,-500.0,0.00036164,120,"2025-08-06T10:30:44.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646484,1754476244205,-500.0,0.00036164,2,"2025-08-06T10:30:44.205",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646485,1754476244215,-500.0,0.00036164,2,"2025-08-06T10:30:44.215",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646486,1754476244226,-734.0,0.00036164,2,"2025-08-06T10:30:44.226",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646487,1754476244235,-2500.0,0.00036164,14,"2025-08-06T10:30:44.235",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646488,1754476244246,-152.40168,0.00036164,7,"2025-08-06T10:30:44.246",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646489,1754476244255,-400.0,0.00036164,14,"2025-08-06T10:30:44.255",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646490,1754476244266,-500.0,0.00036164,32,"2025-08-06T10:30:44.266",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646491,1754476244276,-706.94691386,0.0003617,2,"2025-08-06T10:30:44.276",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646492,1754476244286,-1000.0,0.00036172,2,"2025-08-06T10:30:44.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646493,1754476244295,-1045.76821615,0.00036186,5,"2025-08-06T10:30:44.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646494,1754476244305,-455.51393805,0.00036191,5,"2025-08-06T10:30:44.305",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646495,1754476244315,-370.6,0.00036194,6,"2025-08-06T10:30:44.315",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646496,1754476244329,-201.0,0.000362,2,"2025-08-06T10:30:44.329",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646497,1754476244342,-211.06,0.00036227,2,"2025-08-06T10:30:44.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646498,1754476244353,-150.0,0.00036257,2,"2025-08-06T10:30:44.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646499,1754476244363,-301.25,0.000363,2,"2025-08-06T10:30:44.363",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646500,1754476244373,-152.90617284,0.00036317,2,"2025-08-06T10:30:44.373",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646501,1754476244383,-150.0,0.00036322,2,"2025-08-06T10:30:44.383",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646502,1754476244393,-700.0,0.0003637,2,"2025-08-06T10:30:44.393",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646503,1754476244403,-585.94970232,0.00036391,39,"2025-08-06T10:30:44.403",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646504,1754476244413,-300.0,0.000364,120,"2025-08-06T10:30:44.413",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646505,1754476244422,-150.0,0.00036403,2,"2025-08-06T10:30:44.422",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646506,1754476244434,-150.0,0.0003642,2,"2025-08-06T10:30:44.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646507,1754476244444,-150.0,0.0003642,2,"2025-08-06T10:30:44.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646508,1754476244453,-1100.0,0.00036437,7,"2025-08-06T10:30:44.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646509,1754476244464,-500.0,0.00036438,2,"2025-08-06T10:30:44.464",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646510,1754476244474,-500.0,0.00036438,2,"2025-08-06T10:30:44.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646511,1754476244483,-500.0,0.00036438,2,"2025-08-06T10:30:44.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646512,1754476244494,-923.0,0.00036438,2,"2025-08-06T10:30:44.494",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646513,1754476244503,-500.0,0.00036438,120,"2025-08-06T10:30:44.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646514,1754476244512,-500.0,0.00036438,2,"2025-08-06T10:30:44.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646515,1754476244522,-500.0,0.00036438,2,"2025-08-06T10:30:44.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646516,1754476244531,-734.0,0.00036438,2,"2025-08-06T10:30:44.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646517,1754476244541,-2500.0,0.00036438,14,"2025-08-06T10:30:44.541",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646518,1754476244551,-179.82959431,0.00036438,14,"2025-08-06T10:30:44.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646519,1754476244562,-500.0,0.00036438,33,"2025-08-06T10:30:44.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646520,1754476244572,-150.0,0.00036447,2,"2025-08-06T10:30:44.572",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646521,1754476244583,-241.06552011,0.000365,120,"2025-08-06T10:30:44.583",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646522,1754476244593,-1551.64905401,0.000365,5,"2025-08-06T10:30:44.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646523,1754476244602,-150.0,0.00036512,7,"2025-08-06T10:30:44.602",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646524,1754476244613,-370.6,0.00036556,6,"2025-08-06T10:30:44.613",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646525,1754476244622,-520.83,0.00036599,30,"2025-08-06T10:30:44.622",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646526,1754476244632,-1721.86,0.00036599,30,"2025-08-06T10:30:44.632",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646527,1754476244642,-2598.61,0.00036599,30,"2025-08-06T10:30:44.642",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646528,1754476244653,-500.0,0.00036599,30,"2025-08-06T10:30:44.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646529,1754476244663,-21347.92,0.000366,14,"2025-08-06T10:30:44.663",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646530,1754476244673,-169.194829,0.000366,7,"2025-08-06T10:30:44.673",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646531,1754476244684,-152.011952,0.000366,7,"2025-08-06T10:30:44.684",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646532,1754476244694,-152.058908,0.000366,7,"2025-08-06T10:30:44.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646533,1754476244704,-151.0,0.000366,7,"2025-08-06T10:30:44.704",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646534,1754476244714,-3665.66,0.000366,14,"2025-08-06T10:30:44.714",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646535,1754476244723,-150.0,0.00036601,2,"2025-08-06T10:30:44.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646536,1754476244733,-150.0,0.00036612,2,"2025-08-06T10:30:44.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646537,1754476244744,-215.26491034,0.00036641,2,"2025-08-06T10:30:44.744",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646538,1754476244753,-150.0,0.00036691,2,"2025-08-06T10:30:44.753",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646539,1754476244765,-1350.2,0.00036711,30,"2025-08-06T10:30:44.765",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646540,1754476244775,-500.0,0.00036712,2,"2025-08-06T10:30:44.775",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646541,1754476244786,-500.0,0.00036712,2,"2025-08-06T10:30:44.786",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646542,1754476244797,-500.0,0.00036712,2,"2025-08-06T10:30:44.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646543,1754476244807,-923.0,0.00036712,2,"2025-08-06T10:30:44.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646544,1754476244816,-500.0,0.00036712,120,"2025-08-06T10:30:44.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646545,1754476244826,-500.0,0.00036712,2,"2025-08-06T10:30:44.826",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646546,1754476244837,-500.0,0.00036712,2,"2025-08-06T10:30:44.837",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646547,1754476244847,-734.0,0.00036712,2,"2025-08-06T10:30:44.847",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646548,1754476244856,-2500.0,0.00036712,14,"2025-08-06T10:30:44.856",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646549,1754476244866,-500.0,0.00036712,34,"2025-08-06T10:30:44.866",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646550,1754476244877,-150.0,0.00036733,2,"2025-08-06T10:30:44.877",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646551,1754476244887,-150.0,0.00036781,2,"2025-08-06T10:30:44.887",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646552,1754476244896,-349.0,0.0003679,2,"2025-08-06T10:30:44.896",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646553,1754476244906,-150.0,0.00036794,2,"2025-08-06T10:30:44.906",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646554,1754476244915,-155.07297553,0.00036795,30,"2025-08-06T10:30:44.915",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646555,1754476244926,-151.56,0.00036798,60,"2025-08-06T10:30:44.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646556,1754476244937,-155.82,0.00036798,60,"2025-08-06T10:30:44.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646557,1754476244947,-993.51,0.000368,30,"2025-08-06T10:30:44.947",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646558,1754476244956,-151.57,0.00036807,60,"2025-08-06T10:30:44.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646559,1754476244966,-172.93,0.00036808,60,"2025-08-06T10:30:44.966",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646560,1754476244976,-172.91,0.00036808,60,"2025-08-06T10:30:44.976",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646561,1754476244987,-500.0,0.00036813,120,"2025-08-06T10:30:44.987",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646562,1754476244997,-151.0,0.00036813,7,"2025-08-06T10:30:44.997",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646563,1754476245006,-150.0,0.00036817,2,"2025-08-06T10:30:45.006",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646564,1754476245016,-150.0,0.0003682,2,"2025-08-06T10:30:45.016",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646565,1754476245028,-150.0,0.0003683,2,"2025-08-06T10:30:45.028",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646566,1754476245038,-150.0,0.00036882,2,"2025-08-06T10:30:45.038",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646567,1754476245047,-151.44,0.00036894,2,"2025-08-06T10:30:45.047",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646568,1754476245057,-151.56,0.00036898,60,"2025-08-06T10:30:45.057",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646569,1754476245067,-155.82,0.00036898,60,"2025-08-06T10:30:45.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646570,1754476245076,-150.0,0.00036905,7,"2025-08-06T10:30:45.076",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646571,1754476245085,-151.57,0.00036907,60,"2025-08-06T10:30:45.085",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646572,1754476245095,-370.6,0.00036918,6,"2025-08-06T10:30:45.095",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646573,1754476245105,-150.0,0.00036936,2,"2025-08-06T10:30:45.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646574,1754476245196,-700.0,0.0003697,2,"2025-08-06T10:30:45.196",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646575,1754476245207,-1300.0,0.00036985,7,"2025-08-06T10:30:45.207",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646576,1754476245216,-500.0,0.00036986,2,"2025-08-06T10:30:45.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646577,1754476245225,-424.0319654,0.00036986,2,"2025-08-06T10:30:45.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646578,1754476245234,-500.0,0.00036986,2,"2025-08-06T10:30:45.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646579,1754476245243,-923.0,0.00036986,2,"2025-08-06T10:30:45.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646580,1754476245252,-500.0,0.00036986,120,"2025-08-06T10:30:45.252",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646581,1754476245262,-500.0,0.00036986,2,"2025-08-06T10:30:45.262",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646582,1754476245271,-500.0,0.00036986,2,"2025-08-06T10:30:45.271",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646583,1754476245280,-734.0,0.00036986,2,"2025-08-06T10:30:45.280",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646585,1754476245289,-2500.0,0.00036986,14,"2025-08-06T10:30:45.289",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646586,1754476245299,-500.0,0.00036986,35,"2025-08-06T10:30:45.299",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646587,1754476245309,-185.38397267,0.00036986,2,"2025-08-06T10:30:45.309",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646588,1754476245318,-150.0,0.0003699,2,"2025-08-06T10:30:45.318",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646589,1754476245332,-151.56,0.00036998,60,"2025-08-06T10:30:45.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646590,1754476245342,-155.82,0.00036998,60,"2025-08-06T10:30:45.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646591,1754476245352,-1800.0,0.00037,38,"2025-08-06T10:30:45.352",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646592,1754476245361,-150.0,0.00037,10,"2025-08-06T10:30:45.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646593,1754476245372,-150.0,0.00037,10,"2025-08-06T10:30:45.372",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646594,1754476245381,-150.0,0.00037,10,"2025-08-06T10:30:45.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646595,1754476245392,-42596.95298989,0.00037,2,"2025-08-06T10:30:45.392",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646596,1754476245403,-3485.1345491,0.00037,3,"2025-08-06T10:30:45.403",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646597,1754476245412,-151.57,0.00037007,60,"2025-08-06T10:30:45.412",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646598,1754476245421,-608.29887068,0.00037012,2,"2025-08-06T10:30:45.421",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646599,1754476245431,-150.0,0.00037031,2,"2025-08-06T10:30:45.431",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646600,1754476245440,-150.0,0.00037045,2,"2025-08-06T10:30:45.440",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646601,1754476245449,-977.51983087,0.00037057,2,"2025-08-06T10:30:45.449",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646602,1754476245458,-152.90617284,0.00037078,2,"2025-08-06T10:30:45.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646603,1754476245468,-151.56,0.00037098,60,"2025-08-06T10:30:45.468",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646604,1754476245479,-155.82,0.00037098,60,"2025-08-06T10:30:45.479",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646605,1754476245488,-150.0,0.00037102,2,"2025-08-06T10:30:45.488",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646606,1754476245498,-187.39138617,0.00037102,2,"2025-08-06T10:30:45.498",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646607,1754476245507,-151.57,0.00037107,60,"2025-08-06T10:30:45.507",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646608,1754476245517,-150.0,0.00037146,2,"2025-08-06T10:30:45.517",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646609,1754476245526,-150.0,0.0003716,2,"2025-08-06T10:30:45.526",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646610,1754476245539,-150.0,0.00037165,2,"2025-08-06T10:30:45.539",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646611,1754476245551,-201.0,0.0003717,2,"2025-08-06T10:30:45.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646612,1754476245560,-150.0,0.00037186,2,"2025-08-06T10:30:45.560",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646613,1754476245569,-151.56,0.00037198,60,"2025-08-06T10:30:45.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646614,1754476245578,-155.87,0.00037198,60,"2025-08-06T10:30:45.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646615,1754476245588,-958.0,0.00037202,2,"2025-08-06T10:30:45.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646616,1754476245597,-564.0,0.00037202,2,"2025-08-06T10:30:45.597",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646617,1754476245607,-2024.0,0.00037202,2,"2025-08-06T10:30:45.607",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646618,1754476245616,-1293.0,0.00037202,2,"2025-08-06T10:30:45.616",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646619,1754476245626,-597.0,0.00037202,2,"2025-08-06T10:30:45.626",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646620,1754476245635,-1652.0,0.00037202,2,"2025-08-06T10:30:45.635",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646621,1754476245645,-892.0,0.00037202,2,"2025-08-06T10:30:45.645",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646622,1754476245655,-1170.0,0.00037202,2,"2025-08-06T10:30:45.655",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646623,1754476245664,-6073.0,0.00037202,2,"2025-08-06T10:30:45.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646624,1754476245673,-956.0,0.00037202,2,"2025-08-06T10:30:45.673",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646625,1754476245683,-155.07297553,0.00037205,30,"2025-08-06T10:30:45.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646626,1754476245691,-155.07297553,0.00037205,30,"2025-08-06T10:30:45.691",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646627,1754476245700,-151.57,0.00037207,60,"2025-08-06T10:30:45.700",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646628,1754476245710,-150.0,0.00037214,2,"2025-08-06T10:30:45.710",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646629,1754476245719,-190.44669699,0.00037259,7,"2025-08-06T10:30:45.719",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646630,1754476245727,-600.0,0.00037259,7,"2025-08-06T10:30:45.727",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646631,1754476245737,-1100.0,0.00037259,7,"2025-08-06T10:30:45.737",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646632,1754476245746,-500.0,0.0003726,2,"2025-08-06T10:30:45.746",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646633,1754476245755,-500.0,0.0003726,2,"2025-08-06T10:30:45.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646634,1754476245765,-923.0,0.0003726,2,"2025-08-06T10:30:45.765",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646635,1754476245774,-500.0,0.0003726,120,"2025-08-06T10:30:45.774",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646636,1754476245785,-500.0,0.0003726,2,"2025-08-06T10:30:45.785",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646637,1754476245794,-500.0,0.0003726,2,"2025-08-06T10:30:45.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646638,1754476245803,-734.0,0.0003726,2,"2025-08-06T10:30:45.803",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646639,1754476245813,-2500.0,0.0003726,14,"2025-08-06T10:30:45.813",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646640,1754476245822,-500.0,0.0003726,36,"2025-08-06T10:30:45.822",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646641,1754476245831,-150.0,0.00037278,2,"2025-08-06T10:30:45.831",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646642,1754476245840,-370.6,0.0003728,6,"2025-08-06T10:30:45.840",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646643,1754476245849,-150.0,0.00037283,2,"2025-08-06T10:30:45.849",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646644,1754476245859,-150.0,0.00037297,7,"2025-08-06T10:30:45.859",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646645,1754476245868,-866.38125618,0.00037298,2,"2025-08-06T10:30:45.868",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646646,1754476245877,-151.57,0.00037307,60,"2025-08-06T10:30:45.877",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646647,1754476245886,-150.0,0.00037321,2,"2025-08-06T10:30:45.886",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646648,1754476245895,-152.0,0.00037322,7,"2025-08-06T10:30:45.895",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646649,1754476245904,-224.18644077,0.0003739,14,"2025-08-06T10:30:45.904",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646650,1754476245913,-500.0,0.00037399,15,"2025-08-06T10:30:45.913",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646651,1754476245922,-21347.92,0.000374,14,"2025-08-06T10:30:45.922",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646652,1754476245931,-151.0,0.000374,7,"2025-08-06T10:30:45.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646653,1754476245940,-151.61027569,0.00037407,60,"2025-08-06T10:30:45.940",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646654,1754476245949,-150.0,0.00037444,2,"2025-08-06T10:30:45.949",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646655,1754476245958,-150.0,0.0003745,2,"2025-08-06T10:30:45.958",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646656,1754476245967,-150.0,0.00037453,2,"2025-08-06T10:30:45.967",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646657,1754476245976,-150.0,0.00037453,2,"2025-08-06T10:30:45.976",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646658,1754476245986,-150.0,0.00037453,2,"2025-08-06T10:30:45.986",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646659,1754476245995,-150.0,0.00037453,2,"2025-08-06T10:30:45.995",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646660,1754476246004,-150.0,0.00037453,2,"2025-08-06T10:30:46.004",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646661,1754476246013,-150.0,0.00037453,2,"2025-08-06T10:30:46.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646662,1754476246022,-700.0,0.0003747,2,"2025-08-06T10:30:46.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646663,1754476246031,-150.0,0.0003747,2,"2025-08-06T10:30:46.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646664,1754476246040,-151.0,0.00037494,7,"2025-08-06T10:30:46.040",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646665,1754476246050,-2000.0,0.000375,2,"2025-08-06T10:30:46.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646666,1754476246060,-3665.66,0.000375,14,"2025-08-06T10:30:46.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646668,1754476246069,-150.0,0.00037506,2,"2025-08-06T10:30:46.069",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646669,1754476246078,-187.39138616,0.00037514,2,"2025-08-06T10:30:46.078",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646670,1754476246087,-467.24,0.00037524,2,"2025-08-06T10:30:46.087",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646671,1754476246096,-1040.26,0.00037531,30,"2025-08-06T10:30:46.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646672,1754476246105,-500.0,0.00037531,30,"2025-08-06T10:30:46.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646673,1754476246115,-94571.80449462,0.00037532,7,"2025-08-06T10:30:46.115",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646674,1754476246124,-151.382382,0.00037532,7,"2025-08-06T10:30:46.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646675,1754476246133,-151.0,0.00037532,7,"2025-08-06T10:30:46.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646676,1754476246143,-150.0,0.00037532,2,"2025-08-06T10:30:46.143",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646677,1754476246152,-151.0,0.00037532,7,"2025-08-06T10:30:46.152",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646678,1754476246161,-500.13075,0.00037532,7,"2025-08-06T10:30:46.161",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646679,1754476246170,-500.13075,0.00037532,7,"2025-08-06T10:30:46.170",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646680,1754476246179,-158.293965,0.00037532,7,"2025-08-06T10:30:46.179",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646681,1754476246188,-158.293965,0.00037532,7,"2025-08-06T10:30:46.188",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646682,1754476246198,-1350.2,0.00037533,30,"2025-08-06T10:30:46.198",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646683,1754476246207,-500.0,0.00037534,2,"2025-08-06T10:30:46.207",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646684,1754476246216,-251.28097702,0.00037534,2,"2025-08-06T10:30:46.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646685,1754476246225,-923.0,0.00037534,2,"2025-08-06T10:30:46.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646686,1754476246234,-500.0,0.00037534,120,"2025-08-06T10:30:46.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646687,1754476246243,-500.0,0.00037534,2,"2025-08-06T10:30:46.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646688,1754476246252,-500.0,0.00037534,2,"2025-08-06T10:30:46.252",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646689,1754476246261,-734.0,0.00037534,2,"2025-08-06T10:30:46.261",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646690,1754476246270,-2500.0,0.00037534,14,"2025-08-06T10:30:46.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646691,1754476246279,-500.0,0.00037534,37,"2025-08-06T10:30:46.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646692,1754476246289,-150.0,0.00037545,120,"2025-08-06T10:30:46.289",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646693,1754476246298,-607.85,0.00037586,2,"2025-08-06T10:30:46.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646694,1754476246307,-150.0,0.0003761,2,"2025-08-06T10:30:46.307",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646695,1754476246317,-155.07297553,0.00037616,30,"2025-08-06T10:30:46.317",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646696,1754476246330,-155.07297553,0.00037616,30,"2025-08-06T10:30:46.330",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646697,1754476246339,-150.0,0.00037617,2,"2025-08-06T10:30:46.339",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646698,1754476246349,-150.0,0.0003764,2,"2025-08-06T10:30:46.349",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646699,1754476246358,-370.6,0.00037643,7,"2025-08-06T10:30:46.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646700,1754476246369,-150.0,0.0003769,7,"2025-08-06T10:30:46.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646701,1754476246379,-993.51,0.000377,30,"2025-08-06T10:30:46.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646702,1754476246388,-383.22,0.000377,2,"2025-08-06T10:30:46.388",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646703,1754476246398,-150.0,0.00037747,2,"2025-08-06T10:30:46.398",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646704,1754476246409,-150.0,0.00037783,2,"2025-08-06T10:30:46.409",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646705,1754476246418,-1300.0,0.00037807,7,"2025-08-06T10:30:46.418",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646706,1754476246427,-150.0,0.00037807,2,"2025-08-06T10:30:46.427",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646707,1754476246437,-500.0,0.00037808,2,"2025-08-06T10:30:46.437",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646708,1754476246446,-923.0,0.00037808,2,"2025-08-06T10:30:46.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646709,1754476246455,-500.0,0.00037808,120,"2025-08-06T10:30:46.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646710,1754476246465,-500.0,0.00037808,2,"2025-08-06T10:30:46.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646711,1754476246474,-500.0,0.00037808,2,"2025-08-06T10:30:46.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646712,1754476246483,-734.0,0.00037808,2,"2025-08-06T10:30:46.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646713,1754476246493,-2524.0345603,0.00037808,14,"2025-08-06T10:30:46.493",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646714,1754476246502,-500.0,0.00037808,38,"2025-08-06T10:30:46.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646715,1754476246511,-150.0,0.00037815,2,"2025-08-06T10:30:46.511",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646716,1754476246520,-3011.61032912,0.00037816,35,"2025-08-06T10:30:46.520",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646717,1754476246530,-2888.15950589,0.00037819,2,"2025-08-06T10:30:46.530",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646718,1754476246539,-152.90617284,0.00037839,2,"2025-08-06T10:30:46.539",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646719,1754476246549,-150.0,0.00037845,2,"2025-08-06T10:30:46.549",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646720,1754476246559,-197.74393278,0.0003788,2,"2025-08-06T10:30:46.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646721,1754476246568,-150.0,0.00037886,2,"2025-08-06T10:30:46.568",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646722,1754476246577,-187.39138616,0.00037927,2,"2025-08-06T10:30:46.577",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646723,1754476246586,-150.0,0.00037944,2,"2025-08-06T10:30:46.586",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646724,1754476246595,-150.0,0.0003797,2,"2025-08-06T10:30:46.595",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646725,1754476246605,-341.0,0.0003797,2,"2025-08-06T10:30:46.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646726,1754476246614,-150.0,0.0003798,2,"2025-08-06T10:30:46.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646727,1754476246624,-163.16540746,0.00038,120,"2025-08-06T10:30:46.624",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646728,1754476246633,-600.0,0.00038,39,"2025-08-06T10:30:46.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646729,1754476246642,-930.89225656,0.00038,120,"2025-08-06T10:30:46.642",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646730,1754476246651,-1000.0,0.00038,120,"2025-08-06T10:30:46.651",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646731,1754476246660,-200.0,0.00038,120,"2025-08-06T10:30:46.660",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646732,1754476246670,-228.0,0.00038,2,"2025-08-06T10:30:46.670",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646733,1754476246679,-229.0,0.00038,2,"2025-08-06T10:30:46.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646734,1754476246688,-218.0,0.00038,2,"2025-08-06T10:30:46.688",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646735,1754476246697,-219.87674216,0.00038,2,"2025-08-06T10:30:46.697",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646736,1754476246707,-500.0,0.00038,120,"2025-08-06T10:30:46.707",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646737,1754476246716,-370.6,0.00038005,7,"2025-08-06T10:30:46.716",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646738,1754476246725,-150.0,0.00038021,2,"2025-08-06T10:30:46.725",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646739,1754476246735,-141.96054522,0.00038022,7,"2025-08-06T10:30:46.735",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646740,1754476251939,-888.0,0.00028444,3,"2025-08-06T10:30:51.939",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646741,1754476251948,-1776.0,0.00030684,3,"2025-08-06T10:30:51.948",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646742,1754476251959,-167.34753061,0.00030822,15,"2025-08-06T10:30:51.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646743,1754476251970,-888.0,0.00033376,3,"2025-08-06T10:30:51.970",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646744,1754476251980,-4139.0,0.00034202,2,"2025-08-06T10:30:51.980",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646745,1754476251991,-888.0,0.00034702,3,"2025-08-06T10:30:51.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646746,1754476252002,-888.0,0.00035294,3,"2025-08-06T10:30:52.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646747,1754476252013,-1776.0,0.00035616,3,"2025-08-06T10:30:52.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646748,1754476252022,-1776.0,0.00036942,3,"2025-08-06T10:30:52.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646749,1754476252032,-4139.0,0.00037202,2,"2025-08-06T10:30:52.032",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646750,1754476252041,-1776.0,0.00037534,3,"2025-08-06T10:30:52.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646751,1754476252050,-858.03945478,0.00038022,7,"2025-08-06T10:30:52.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646752,1754476252060,-155.07297553,0.00038027,30,"2025-08-06T10:30:52.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646753,1754476252071,-155.07297553,0.00038027,30,"2025-08-06T10:30:52.071",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646754,1754476252081,-150.0,0.00038069,2,"2025-08-06T10:30:52.081",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646755,1754476252090,-600.0,0.00038081,7,"2025-08-06T10:30:52.090",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646756,1754476252099,-411.46234156,0.00038082,2,"2025-08-06T10:30:52.099",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646757,1754476252108,-923.0,0.00038082,2,"2025-08-06T10:30:52.108",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646758,1754476252117,-500.0,0.00038082,120,"2025-08-06T10:30:52.117",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646759,1754476252127,-500.0,0.00038082,2,"2025-08-06T10:30:52.127",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646760,1754476252138,-500.0,0.00038082,2,"2025-08-06T10:30:52.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646761,1754476252147,-734.0,0.00038082,2,"2025-08-06T10:30:52.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646762,1754476252157,-500.0,0.00038082,39,"2025-08-06T10:30:52.157",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646763,1754476252166,-150.0,0.00038082,7,"2025-08-06T10:30:52.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646764,1754476252176,-150.0,0.00038086,2,"2025-08-06T10:30:52.176",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646765,1754476252185,-201.0,0.0003814,2,"2025-08-06T10:30:52.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646766,1754476252194,-150.0,0.00038187,2,"2025-08-06T10:30:52.194",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646767,1754476252204,-150.0,0.00038197,2,"2025-08-06T10:30:52.204",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646768,1754476252213,-150.0,0.00038199,2,"2025-08-06T10:30:52.213",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646769,1754476252223,-1619.094374,0.000382,29,"2025-08-06T10:30:52.223",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646770,1754476252232,-300.0,0.00038203,2,"2025-08-06T10:30:52.232",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646771,1754476252242,-709.79517529,0.00038216,2,"2025-08-06T10:30:52.242",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646772,1754476252251,-1000.0,0.00038224,7,"2025-08-06T10:30:52.251",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646773,1754476252260,-153.0360799,0.00038237,7,"2025-08-06T10:30:52.260",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646774,1754476252270,-520.83,0.00038256,30,"2025-08-06T10:30:52.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646775,1754476252279,-1721.86,0.00038256,30,"2025-08-06T10:30:52.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646776,1754476252288,-2598.61,0.00038256,30,"2025-08-06T10:30:52.288",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646777,1754476252298,-150.0,0.0003826,2,"2025-08-06T10:30:52.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646778,1754476252307,-150.0,0.00038262,2,"2025-08-06T10:30:52.307",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646779,1754476252318,-2362.52810612,0.00038264,10,"2025-08-06T10:30:52.318",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646780,1754476252332,-208.0,0.0003827,30,"2025-08-06T10:30:52.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646781,1754476252342,-500.0,0.00038271,7,"2025-08-06T10:30:52.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646782,1754476252351,-500.0,0.00038271,7,"2025-08-06T10:30:52.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646783,1754476252360,-444.14,0.00038271,7,"2025-08-06T10:30:52.360",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646784,1754476252371,-500.0,0.00038271,7,"2025-08-06T10:30:52.371",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646785,1754476252381,-500.0,0.00038271,7,"2025-08-06T10:30:52.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646786,1754476252390,-500.0,0.00038271,7,"2025-08-06T10:30:52.390",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646787,1754476252399,-500.0,0.00038271,7,"2025-08-06T10:30:52.399",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646788,1754476252409,-500.0,0.00038271,7,"2025-08-06T10:30:52.409",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646789,1754476252420,-500.0,0.00038271,7,"2025-08-06T10:30:52.420",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646790,1754476252429,-500.0,0.00038271,7,"2025-08-06T10:30:52.429",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646791,1754476252439,-500.0,0.00038271,7,"2025-08-06T10:30:52.439",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646792,1754476252448,-500.0,0.00038271,7,"2025-08-06T10:30:52.448",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646793,1754476252458,-500.0,0.00038271,7,"2025-08-06T10:30:52.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646794,1754476252467,-500.0,0.00038271,7,"2025-08-06T10:30:52.467",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646795,1754476252477,-188.21,0.00038271,7,"2025-08-06T10:30:52.477",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646796,1754476252486,-500.0,0.00038271,7,"2025-08-06T10:30:52.486",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646797,1754476252495,-150.0,0.00038321,2,"2025-08-06T10:30:52.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646798,1754476252505,-150.0,0.00038327,2,"2025-08-06T10:30:52.505",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646799,1754476252515,-1000.0,0.00038328,7,"2025-08-06T10:30:52.515",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646800,1754476252525,-150.0,0.00038337,2,"2025-08-06T10:30:52.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646801,1754476252534,-187.39138616,0.00038339,2,"2025-08-06T10:30:52.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646802,1754476252543,-152.26,0.00038341,2,"2025-08-06T10:30:52.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646803,1754476252553,-150.0,0.00038342,2,"2025-08-06T10:30:52.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646804,1754476252562,-904.64090968,0.00038345,2,"2025-08-06T10:30:52.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646805,1754476252574,-923.0,0.00038356,2,"2025-08-06T10:30:52.574",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646806,1754476252583,-500.0,0.00038356,120,"2025-08-06T10:30:52.583",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646807,1754476252593,-500.0,0.00038356,2,"2025-08-06T10:30:52.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646808,1754476252604,-500.0,0.00038356,2,"2025-08-06T10:30:52.604",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646809,1754476252613,-734.0,0.00038356,2,"2025-08-06T10:30:52.613",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646810,1754476252623,-500.0,0.00038356,40,"2025-08-06T10:30:52.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646811,1754476252632,-833930.62858222,0.0003836,120,"2025-08-06T10:30:52.632",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646812,1754476252641,-150.0,0.00038366,30,"2025-08-06T10:30:52.641",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646813,1754476252651,-240.40306107,0.00038366,30,"2025-08-06T10:30:52.651",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646814,1754476252660,-150.0,0.00038366,30,"2025-08-06T10:30:52.660",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646815,1754476252670,-655.11240196,0.00038366,30,"2025-08-06T10:30:52.670",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646816,1754476252679,-150.37216781,0.00038366,30,"2025-08-06T10:30:52.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646817,1754476252689,-370.6,0.00038367,7,"2025-08-06T10:30:52.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646818,1754476252699,-150.0,0.00038383,120,"2025-08-06T10:30:52.699",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646819,1754476252709,-3665.66,0.000384,14,"2025-08-06T10:30:52.709",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646820,1754476252719,-150.0,0.0003842,2,"2025-08-06T10:30:52.719",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646821,1754476252729,-155.07297553,0.00038438,30,"2025-08-06T10:30:52.729",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646822,1754476252739,-150.0,0.00038462,2,"2025-08-06T10:30:52.739",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646823,1754476252750,-1099.48664408,0.00038475,2,"2025-08-06T10:30:52.750",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646824,1754476252760,-150.0,0.00038475,7,"2025-08-06T10:30:52.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646825,1754476252770,-2888.15950589,0.00038491,2,"2025-08-06T10:30:52.770",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646826,1754476252781,-150.0,0.00038497,2,"2025-08-06T10:30:52.781",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646827,1754476252790,-150.0,0.00038563,2,"2025-08-06T10:30:52.790",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646828,1754476252801,-150.0,0.00038573,2,"2025-08-06T10:30:52.801",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646829,1754476252812,-150.0,0.0003858,2,"2025-08-06T10:30:52.812",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646830,1754476252823,-993.51,0.000386,30,"2025-08-06T10:30:52.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646831,1754476252832,-152.90617284,0.000386,2,"2025-08-06T10:30:52.832",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646832,1754476252842,-1000.0,0.00038605,7,"2025-08-06T10:30:52.842",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646833,1754476252851,-1294.33237847,0.00038605,2,"2025-08-06T10:30:52.851",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646834,1754476252860,-150.0,0.00038617,2,"2025-08-06T10:30:52.860",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646835,1754476252871,-150.0,0.00038623,2,"2025-08-06T10:30:52.871",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646836,1754476252881,-1300.0,0.00038629,7,"2025-08-06T10:30:52.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646837,1754476252892,-923.0,0.0003863,2,"2025-08-06T10:30:52.892",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646838,1754476252902,-500.0,0.0003863,120,"2025-08-06T10:30:52.902",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646839,1754476252911,-500.0,0.0003863,2,"2025-08-06T10:30:52.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646840,1754476252923,-500.0,0.0003863,2,"2025-08-06T10:30:52.923",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646841,1754476252933,-734.0,0.0003863,2,"2025-08-06T10:30:52.933",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646842,1754476252943,-500.0,0.0003863,41,"2025-08-06T10:30:52.943",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646843,1754476252954,-150.0,0.0003865,2,"2025-08-06T10:30:52.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646844,1754476252963,-150.0,0.00038664,2,"2025-08-06T10:30:52.963",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646845,1754476252972,-150.0,0.00038697,2,"2025-08-06T10:30:52.972",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646846,1754476252982,-159.04855533,0.00038698,2,"2025-08-06T10:30:52.982",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646847,1754476252992,-38807.61,0.000387,2,"2025-08-06T10:30:52.992",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646848,1754476253001,-151.0,0.000387,14,"2025-08-06T10:30:53.001",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646849,1754476253012,-1500.0,0.000387,29,"2025-08-06T10:30:53.012",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646850,1754476253022,-1151.58,0.000387,18,"2025-08-06T10:30:53.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646851,1754476253031,-150.0,0.00038706,2,"2025-08-06T10:30:53.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646852,1754476253041,-370.6,0.00038729,7,"2025-08-06T10:30:53.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646853,1754476253050,-150.0,0.00038733,2,"2025-08-06T10:30:53.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646854,1754476253063,-1489.17811287,0.00038735,2,"2025-08-06T10:30:53.063",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646855,1754476253073,-1000.0,0.00038748,7,"2025-08-06T10:30:53.073",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646856,1754476253083,-187.39138616,0.00038752,2,"2025-08-06T10:30:53.083",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646857,1754476253093,-150.0,0.00038753,2,"2025-08-06T10:30:53.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646858,1754476253103,-150.0,0.00038756,2,"2025-08-06T10:30:53.103",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646859,1754476253112,-150.0,0.00038764,2,"2025-08-06T10:30:53.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646860,1754476253122,-150.0,0.00038774,7,"2025-08-06T10:30:53.122",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646861,1754476253131,-1000.0,0.00038775,7,"2025-08-06T10:30:53.131",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646862,1754476253142,-946.76344348,0.000388,120,"2025-08-06T10:30:53.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646863,1754476253154,-150.0,0.00038807,2,"2025-08-06T10:30:53.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646864,1754476253165,-150.0,0.00038821,2,"2025-08-06T10:30:53.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646865,1754476253175,-150.0,0.00038851,2,"2025-08-06T10:30:53.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646866,1754476253185,-150.0,0.00038852,7,"2025-08-06T10:30:53.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646867,1754476253195,-150.0,0.00038865,2,"2025-08-06T10:30:53.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646868,1754476253206,-1684.02384726,0.00038865,2,"2025-08-06T10:30:53.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646869,1754476253216,-150.0,0.00038868,7,"2025-08-06T10:30:53.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646870,1754476253224,-150.0,0.00038879,120,"2025-08-06T10:30:53.224",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646871,1754476253236,-1371.0706,0.00038888,30,"2025-08-06T10:30:53.236",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646872,1754476253247,-1000.0,0.00038889,7,"2025-08-06T10:30:53.247",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646873,1754476253258,-156.0,0.000389,90,"2025-08-06T10:30:53.258",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646874,1754476253267,-158.0,0.000389,120,"2025-08-06T10:30:53.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646875,1754476253277,-1924.93609541,0.000389,2,"2025-08-06T10:30:53.277",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646876,1754476253286,-600.0,0.00038903,7,"2025-08-06T10:30:53.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646877,1754476253295,-1100.0,0.00038903,7,"2025-08-06T10:30:53.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646878,1754476253304,-923.0,0.00038904,2,"2025-08-06T10:30:53.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646879,1754476253313,-500.0,0.00038904,120,"2025-08-06T10:30:53.313",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646880,1754476253324,-303.24115813,0.00038904,2,"2025-08-06T10:30:53.324",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646881,1754476253337,-500.0,0.00038904,2,"2025-08-06T10:30:53.337",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646882,1754476253346,-734.0,0.00038904,2,"2025-08-06T10:30:53.346",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646883,1754476253355,-500.0,0.00038904,42,"2025-08-06T10:30:53.355",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646884,1754476253365,-150.0,0.00038919,2,"2025-08-06T10:30:53.365",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646885,1754476253376,-150.0,0.00038927,2,"2025-08-06T10:30:53.376",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646886,1754476253385,-150.0,0.00038937,2,"2025-08-06T10:30:53.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646887,1754476253395,-150.0,0.00038938,2,"2025-08-06T10:30:53.395",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646888,1754476253405,-150.0,0.00038952,2,"2025-08-06T10:30:53.405",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646889,1754476253415,-268.73126334,0.00038962,15,"2025-08-06T10:30:53.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646890,1754476253425,-6909.42,0.00038964,19,"2025-08-06T10:30:53.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646891,1754476253435,-150.0,0.00038978,2,"2025-08-06T10:30:53.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646892,1754476253444,-1878.86958165,0.00038994,2,"2025-08-06T10:30:53.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646893,1754476253453,-1040.26,0.00038999,30,"2025-08-06T10:30:53.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646894,1754476253463,-1350.2,0.00038999,30,"2025-08-06T10:30:53.463",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646895,1754476253473,-500.0,0.00038999,30,"2025-08-06T10:30:53.473",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646896,1754476253482,-951.3859666,0.00039,40,"2025-08-06T10:30:53.482",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646897,1754476253492,-1216.19696248,0.00039,120,"2025-08-06T10:30:53.492",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646898,1754476253502,-17900.334359,0.00039,30,"2025-08-06T10:30:53.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646899,1754476253511,-1012.48081514,0.00039,120,"2025-08-06T10:30:53.511",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646900,1754476253520,-62701.91184496,0.00039,7,"2025-08-06T10:30:53.520",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646901,1754476253529,-156.0,0.00039,120,"2025-08-06T10:30:53.529",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646902,1754476253538,-1000.0,0.00039012,7,"2025-08-06T10:30:53.538",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646903,1754476253548,-150.0,0.00039018,2,"2025-08-06T10:30:53.548",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646904,1754476253557,-1003.50090225,0.00039026,7,"2025-08-06T10:30:53.557",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646905,1754476253567,-150.0,0.00039028,2,"2025-08-06T10:30:53.567",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646906,1754476253577,-1000.0,0.0003903,7,"2025-08-06T10:30:53.577",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646907,1754476253586,-2000.0,0.00039061,3,"2025-08-06T10:30:53.586",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646908,1754476253595,-2000.0,0.00039061,3,"2025-08-06T10:30:53.595",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646909,1754476253605,-165.09827537,0.00039064,120,"2025-08-06T10:30:53.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646910,1754476253614,-350.46440155,0.00039064,120,"2025-08-06T10:30:53.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646911,1754476253625,-2000.0,0.00039075,3,"2025-08-06T10:30:53.625",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646912,1754476253634,-1000.0,0.00039077,7,"2025-08-06T10:30:53.634",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646913,1754476253643,-1000.0,0.0003909,7,"2025-08-06T10:30:53.643",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646914,1754476253653,-370.6,0.00039091,7,"2025-08-06T10:30:53.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646915,1754476253662,-150.0,0.00039093,2,"2025-08-06T10:30:53.662",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646916,1754476253671,-225.5685468,0.000391,30,"2025-08-06T10:30:53.671",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646917,1754476253681,-150.0,0.00039108,2,"2025-08-06T10:30:53.681",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646918,1754476253690,-201.0,0.0003911,2,"2025-08-06T10:30:53.690",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646919,1754476253699,-213.0,0.0003911,2,"2025-08-06T10:30:53.699",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646920,1754476253708,-829.45872534,0.0003911,120,"2025-08-06T10:30:53.708",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646921,1754476253717,-2073.71531605,0.00039124,2,"2025-08-06T10:30:53.717",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646922,1754476253727,-150.0,0.00039135,2,"2025-08-06T10:30:53.727",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646923,1754476253736,-1000.0,0.00039139,2,"2025-08-06T10:30:53.736",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646924,1754476253745,-1000.0,0.00039142,7,"2025-08-06T10:30:53.745",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646925,1754476253754,-152.0,0.00039149,8,"2025-08-06T10:30:53.754",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646926,1754476253763,-333.0,0.0003915,2,"2025-08-06T10:30:53.763",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646927,1754476253772,-150.0,0.00039151,7,"2025-08-06T10:30:53.772",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646928,1754476253781,-249.65053016,0.00039164,2,"2025-08-06T10:30:53.781",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646929,1754476253790,-2888.15950589,0.00039164,2,"2025-08-06T10:30:53.790",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646930,1754476253800,-585.94970232,0.00039164,48,"2025-08-06T10:30:53.800",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646931,1754476253809,-608.29887068,0.00039164,2,"2025-08-06T10:30:53.809",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646932,1754476253820,-187.39138616,0.00039164,2,"2025-08-06T10:30:53.820",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646933,1754476253829,-151.7152646,0.00039164,2,"2025-08-06T10:30:53.829",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646934,1754476253838,-151.0,0.00039169,7,"2025-08-06T10:30:53.838",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646935,1754476253847,-923.0,0.00039178,2,"2025-08-06T10:30:53.847",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646936,1754476253856,-369.60114409,0.00039178,120,"2025-08-06T10:30:53.856",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646937,1754476253866,-500.0,0.00039178,2,"2025-08-06T10:30:53.866",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646938,1754476253874,-734.0,0.00039178,2,"2025-08-06T10:30:53.874",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646939,1754476253883,-500.0,0.00039178,43,"2025-08-06T10:30:53.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646940,1754476253893,-151.0,0.00039199,14,"2025-08-06T10:30:53.893",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646941,1754476253902,-1757.96,0.000392,2,"2025-08-06T10:30:53.902",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646942,1754476253911,-271.0,0.000392,30,"2025-08-06T10:30:53.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646943,1754476253920,-38807.61,0.000392,2,"2025-08-06T10:30:53.920",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646944,1754476253930,-1500.0,0.000392,29,"2025-08-06T10:30:53.930",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646945,1754476253939,-150.0,0.00039203,2,"2025-08-06T10:30:53.939",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646946,1754476253948,-1000.0,0.00039203,7,"2025-08-06T10:30:53.948",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646947,1754476253957,-208.0,0.0003921,30,"2025-08-06T10:30:53.957",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646948,1754476253966,-150.0,0.00039222,2,"2025-08-06T10:30:53.966",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646949,1754476253975,-520.83,0.00039233,30,"2025-08-06T10:30:53.975",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646950,1754476253985,-1721.86,0.00039233,30,"2025-08-06T10:30:53.985",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646951,1754476253994,-2598.61,0.00039233,30,"2025-08-06T10:30:53.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646952,1754476254238,-520.83,0.00039234,30,"2025-08-06T10:30:54.238",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646953,1754476254320,-1721.86,0.00039234,30,"2025-08-06T10:30:54.320",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646954,1754476254336,-1040.26,0.00039234,30,"2025-08-06T10:30:54.336",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646955,1754476254347,-2598.61,0.00039234,30,"2025-08-06T10:30:54.347",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646956,1754476254358,-1350.2,0.00039236,30,"2025-08-06T10:30:54.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646957,1754476254369,-500.0,0.00039236,30,"2025-08-06T10:30:54.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646958,1754476254379,-151.0,0.00039237,14,"2025-08-06T10:30:54.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646959,1754476254388,-1346.08787,0.00039237,2,"2025-08-06T10:30:54.388",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646960,1754476254398,-1187.7037251,0.00039237,2,"2025-08-06T10:30:54.398",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646961,1754476254408,-500.13075,0.00039237,14,"2025-08-06T10:30:54.408",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646962,1754476254417,-2521.638342,0.00039237,2,"2025-08-06T10:30:54.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646963,1754476254426,-2224.935919,0.00039237,2,"2025-08-06T10:30:54.426",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646964,1754476254435,-500.13075,0.00039237,14,"2025-08-06T10:30:54.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646965,1754476254445,-158.293965,0.00039237,14,"2025-08-06T10:30:54.445",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646966,1754476254455,-158.293965,0.00039237,14,"2025-08-06T10:30:54.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646967,1754476254465,-172157.259722,0.00039237,2,"2025-08-06T10:30:54.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646968,1754476254475,-151900.7958006,0.00039237,2,"2025-08-06T10:30:54.475",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646969,1754476254485,-151.0,0.00039237,14,"2025-08-06T10:30:54.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646970,1754476254495,-907.6499556,0.00039237,2,"2025-08-06T10:30:54.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646971,1754476254504,-801.9887009,0.00039237,2,"2025-08-06T10:30:54.504",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646972,1754476254513,-151.0,0.00039237,14,"2025-08-06T10:30:54.513",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646973,1754476254522,-2268.56105044,0.00039254,2,"2025-08-06T10:30:54.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646974,1754476254531,-996.49909775,0.00039256,7,"2025-08-06T10:30:54.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646975,1754476254540,-1069.58866435,0.00039257,7,"2025-08-06T10:30:54.540",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646976,1754476254550,-500.0,0.00039257,14,"2025-08-06T10:30:54.550",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646977,1754476254559,-500.0,0.00039257,14,"2025-08-06T10:30:54.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646978,1754476254568,-500.0,0.00039257,14,"2025-08-06T10:30:54.568",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646979,1754476254578,-500.0,0.00039257,14,"2025-08-06T10:30:54.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646980,1754476254587,-500.0,0.00039257,14,"2025-08-06T10:30:54.587",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646981,1754476254596,-500.0,0.00039257,14,"2025-08-06T10:30:54.596",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646982,1754476254605,-500.0,0.00039257,14,"2025-08-06T10:30:54.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646983,1754476254614,-500.0,0.00039257,14,"2025-08-06T10:30:54.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646984,1754476254623,-500.0,0.00039257,14,"2025-08-06T10:30:54.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646985,1754476254633,-500.0,0.00039257,14,"2025-08-06T10:30:54.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646986,1754476254643,-500.0,0.00039257,14,"2025-08-06T10:30:54.643",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646987,1754476254653,-500.0,0.00039257,14,"2025-08-06T10:30:54.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646988,1754476254662,-500.0,0.00039257,14,"2025-08-06T10:30:54.662",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646989,1754476254671,-500.0,0.00039257,14,"2025-08-06T10:30:54.671",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646990,1754476254680,-500.0,0.00039257,14,"2025-08-06T10:30:54.680",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646991,1754476254689,-500.0,0.00039257,14,"2025-08-06T10:30:54.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646992,1754476254698,-2965.0,0.00039257,30,"2025-08-06T10:30:54.698",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646993,1754476254709,-1040.26,0.00039259,30,"2025-08-06T10:30:54.709",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646994,1754476254718,-500.0,0.00039259,30,"2025-08-06T10:30:54.718",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646995,1754476254727,-151.0,0.00039259,7,"2025-08-06T10:30:54.727",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646996,1754476254736,-154.33656888,0.00039259,7,"2025-08-06T10:30:54.736",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646997,1754476254745,-151.0,0.00039259,7,"2025-08-06T10:30:54.745",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646998,1754476254755,-151.0,0.00039259,7,"2025-08-06T10:30:54.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646999,1754476254764,-151.0,0.00039259,7,"2025-08-06T10:30:54.764",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647000,1754476254773,-151.0,0.00039259,7,"2025-08-06T10:30:54.773",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647001,1754476254783,-1350.2,0.0003926,30,"2025-08-06T10:30:54.783",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647002,1754476254794,-1596.06772798,0.0003926,2,"2025-08-06T10:30:54.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647003,1754476254804,-1596.06772798,0.0003926,2,"2025-08-06T10:30:54.804",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647004,1754476254813,-160.4055307,0.0003926,7,"2025-08-06T10:30:54.813",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647005,1754476254823,-520.83,0.00039261,30,"2025-08-06T10:30:54.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647006,1754476254833,-520.83,0.00039261,30,"2025-08-06T10:30:54.833",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647007,1754476254842,-520.83,0.00039261,30,"2025-08-06T10:30:54.842",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647008,1754476254851,-520.83,0.00039261,30,"2025-08-06T10:30:54.851",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647009,1754476254861,-520.83,0.00039261,30,"2025-08-06T10:30:54.861",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647010,1754476254870,-520.83,0.00039261,30,"2025-08-06T10:30:54.870",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647011,1754476254879,-520.83,0.00039261,30,"2025-08-06T10:30:54.879",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647012,1754476254889,-520.83,0.00039261,30,"2025-08-06T10:30:54.889",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647013,1754476254898,-520.91,0.00039261,30,"2025-08-06T10:30:54.898",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647014,1754476254907,-1721.86,0.00039261,30,"2025-08-06T10:30:54.907",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647015,1754476254916,-1721.86,0.00039261,30,"2025-08-06T10:30:54.916",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647016,1754476254926,-1721.86,0.00039261,30,"2025-08-06T10:30:54.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647017,1754476254935,-1721.86,0.00039261,30,"2025-08-06T10:30:54.935",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647018,1754476254944,-1721.86,0.00039261,30,"2025-08-06T10:30:54.944",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647019,1754476254954,-1721.86,0.00039261,30,"2025-08-06T10:30:54.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647020,1754476254963,-1721.86,0.00039261,30,"2025-08-06T10:30:54.963",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647021,1754476254973,-1721.86,0.00039261,30,"2025-08-06T10:30:54.973",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647022,1754476254982,-1721.86164994,0.00039261,30,"2025-08-06T10:30:54.982",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647023,1754476254993,-2598.61,0.00039261,30,"2025-08-06T10:30:54.993",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647024,1754476255002,-2598.61,0.00039261,30,"2025-08-06T10:30:55.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647025,1754476255011,-2598.61,0.00039261,30,"2025-08-06T10:30:55.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647026,1754476255021,-2598.61,0.00039261,30,"2025-08-06T10:30:55.021",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647027,1754476255031,-2598.61,0.00039261,30,"2025-08-06T10:30:55.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647028,1754476255040,-2598.61,0.00039261,30,"2025-08-06T10:30:55.040",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647029,1754476255049,-2598.61,0.00039261,30,"2025-08-06T10:30:55.049",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647030,1754476255058,-2598.61,0.00039261,30,"2025-08-06T10:30:55.058",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647031,1754476255068,-2598.7309595,0.00039261,30,"2025-08-06T10:30:55.068",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647032,1754476255077,-1040.26,0.00039262,30,"2025-08-06T10:30:55.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647033,1754476255087,-1040.26,0.00039262,30,"2025-08-06T10:30:55.087",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647034,1754476255096,-1040.26,0.00039262,30,"2025-08-06T10:30:55.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647035,1754476255105,-1040.26,0.00039262,30,"2025-08-06T10:30:55.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647036,1754476255114,-1040.26,0.00039262,30,"2025-08-06T10:30:55.114",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647037,1754476255124,-1040.26,0.00039262,30,"2025-08-06T10:30:55.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647038,1754476255133,-1040.26,0.00039262,30,"2025-08-06T10:30:55.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647039,1754476255142,-1040.26,0.00039262,30,"2025-08-06T10:30:55.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647040,1754476255151,-1040.30880928,0.00039262,30,"2025-08-06T10:30:55.151",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647041,1754476255160,-1350.2,0.00039263,30,"2025-08-06T10:30:55.160",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647042,1754476255170,-1350.2,0.00039263,30,"2025-08-06T10:30:55.170",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647043,1754476255179,-1350.2,0.00039263,30,"2025-08-06T10:30:55.179",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647044,1754476255188,-1350.2,0.00039263,30,"2025-08-06T10:30:55.188",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647045,1754476255197,-1350.2,0.00039263,30,"2025-08-06T10:30:55.197",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647046,1754476255206,-1350.2,0.00039263,30,"2025-08-06T10:30:55.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647047,1754476255215,-1350.2,0.00039263,30,"2025-08-06T10:30:55.215",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647048,1754476255224,-1350.2,0.00039263,30,"2025-08-06T10:30:55.224",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647049,1754476255234,-1350.34605156,0.00039263,30,"2025-08-06T10:30:55.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647050,1754476255243,-500.0,0.00039263,30,"2025-08-06T10:30:55.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647051,1754476255252,-500.0,0.00039263,30,"2025-08-06T10:30:55.252",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647052,1754476255262,-500.0,0.00039263,30,"2025-08-06T10:30:55.262",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647053,1754476255270,-500.0,0.00039263,30,"2025-08-06T10:30:55.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647054,1754476255280,-500.0,0.00039263,30,"2025-08-06T10:30:55.280",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647055,1754476255289,-500.0,0.00039263,30,"2025-08-06T10:30:55.289",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647056,1754476255298,-500.0,0.00039263,30,"2025-08-06T10:30:55.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647057,1754476255308,-495.27777022,0.00039263,30,"2025-08-06T10:30:55.308",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647058,1754476255317,-3489.86620054,0.00039264,21,"2025-08-06T10:30:55.317",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647059,1754476255330,-151.0,0.00039264,14,"2025-08-06T10:30:55.330",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647060,1754476255350,-151.0,0.00039264,14,"2025-08-06T10:30:55.350",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647061,1754476255359,-151.0,0.00039264,14,"2025-08-06T10:30:55.359",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647062,1754476255369,-151.0,0.00039264,14,"2025-08-06T10:30:55.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647063,1754476255378,-500.13075,0.00039264,14,"2025-08-06T10:30:55.378",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647064,1754476255388,-500.13075,0.00039264,14,"2025-08-06T10:30:55.388",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647065,1754476255397,-500.13075,0.00039264,14,"2025-08-06T10:30:55.397",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647066,1754476255406,-500.13075,0.00039264,14,"2025-08-06T10:30:55.406",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647067,1754476255415,-500.13075,0.00039264,14,"2025-08-06T10:30:55.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647068,1754476255425,-500.13075,0.00039264,14,"2025-08-06T10:30:55.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647069,1754476255434,-500.13075,0.00039264,14,"2025-08-06T10:30:55.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647070,1754476255443,-500.13075,0.00039264,14,"2025-08-06T10:30:55.443",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647071,1754476255453,-500.13075,0.00039264,14,"2025-08-06T10:30:55.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647072,1754476255462,-500.13075,0.00039264,14,"2025-08-06T10:30:55.462",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647073,1754476255471,-500.13075,0.00039264,14,"2025-08-06T10:30:55.471",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647074,1754476255480,-500.13075,0.00039264,14,"2025-08-06T10:30:55.480",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647075,1754476255490,-500.13075,0.00039264,14,"2025-08-06T10:30:55.490",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647076,1754476255498,-500.13076,0.00039264,14,"2025-08-06T10:30:55.498",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647077,1754476255508,-158.293965,0.00039264,14,"2025-08-06T10:30:55.508",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647078,1754476255517,-158.293965,0.00039264,14,"2025-08-06T10:30:55.517",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647079,1754476255526,-158.293965,0.00039264,14,"2025-08-06T10:30:55.526",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647080,1754476255535,-158.293965,0.00039264,14,"2025-08-06T10:30:55.535",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647081,1754476255545,-158.293965,0.00039264,14,"2025-08-06T10:30:55.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647082,1754476255555,-158.293965,0.00039264,14,"2025-08-06T10:30:55.555",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647083,1754476255567,-158.293965,0.00039264,14,"2025-08-06T10:30:55.567",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647084,1754476255578,-158.293965,0.00039264,14,"2025-08-06T10:30:55.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647085,1754476255588,-158.293965,0.00039264,14,"2025-08-06T10:30:55.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647086,1754476255598,-158.293965,0.00039264,14,"2025-08-06T10:30:55.598",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647087,1754476255608,-158.293965,0.00039264,14,"2025-08-06T10:30:55.608",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647088,1754476255617,-158.293965,0.00039264,14,"2025-08-06T10:30:55.617",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647089,1754476255627,-158.293965,0.00039264,14,"2025-08-06T10:30:55.627",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647090,1754476255637,-158.293959,0.00039264,14,"2025-08-06T10:30:55.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647091,1754476255647,-208.254284,0.00039264,14,"2025-08-06T10:30:55.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647092,1754476255656,-151.0,0.00039264,14,"2025-08-06T10:30:55.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647093,1754476255666,-1500.0,0.00039264,28,"2025-08-06T10:30:55.666",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647094,1754476255675,-1500.0,0.00039264,28,"2025-08-06T10:30:55.675",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647095,1754476255685,-1500.0,0.00039264,28,"2025-08-06T10:30:55.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647096,1754476255694,-1500.0,0.00039264,28,"2025-08-06T10:30:55.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647097,1754476255703,-1500.0,0.00039264,28,"2025-08-06T10:30:55.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647098,1754476255713,-1500.0,0.00039264,28,"2025-08-06T10:30:55.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647099,1754476255722,-1500.0,0.00039264,28,"2025-08-06T10:30:55.722",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647100,1754476255732,-1500.0,0.00039264,28,"2025-08-06T10:30:55.732",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647101,1754476255741,-1500.0,0.00039264,28,"2025-08-06T10:30:55.741",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647102,1754476255750,-1500.0,0.00039264,28,"2025-08-06T10:30:55.750",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647103,1754476255760,-1500.0,0.00039264,28,"2025-08-06T10:30:55.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647104,1754476255770,-1500.0,0.00039264,28,"2025-08-06T10:30:55.770",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647105,1754476255779,-1500.0,0.00039264,28,"2025-08-06T10:30:55.779",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647106,1754476255788,-1500.0,0.00039264,28,"2025-08-06T10:30:55.788",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647107,1754476255798,-1500.0,0.00039264,28,"2025-08-06T10:30:55.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647108,1754476255808,-1500.0,0.00039264,28,"2025-08-06T10:30:55.808",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647109,1754476255817,-1500.0,0.00039264,28,"2025-08-06T10:30:55.817",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647110,1754476255826,-1500.0,0.00039264,28,"2025-08-06T10:30:55.826",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647111,1754476255835,-1500.0,0.00039264,28,"2025-08-06T10:30:55.835",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647112,1754476255844,-1500.0,0.00039264,28,"2025-08-06T10:30:55.844",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647113,1754476255854,-1500.0,0.00039264,28,"2025-08-06T10:30:55.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647114,1754476255863,-1500.0,0.00039264,28,"2025-08-06T10:30:55.863",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647115,1754476255872,-1500.0,0.00039264,28,"2025-08-06T10:30:55.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647116,1754476255881,-1500.0,0.00039264,28,"2025-08-06T10:30:55.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647117,1754476255891,-1500.0,0.00039264,28,"2025-08-06T10:30:55.891",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647118,1754476255900,-1487.659586,0.00039264,28,"2025-08-06T10:30:55.900",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647119,1754476255910,-160.23229467,0.00039264,2,"2025-08-06T10:30:55.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647120,1754476255919,-2106.14966282,0.00039264,15,"2025-08-06T10:30:55.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647121,1754476255928,-1242.01781421,0.00039264,2,"2025-08-06T10:30:55.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647122,1754476255937,-20497.93287406,0.00039264,2,"2025-08-06T10:30:55.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647123,1754476255946,-4887.26878913,0.00039264,2,"2025-08-06T10:30:55.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647124,1754476255956,-1676.68069361,0.00039264,2,"2025-08-06T10:30:55.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647125,1754476255965,-810.6477515,0.00039264,2,"2025-08-06T10:30:55.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647126,1754476255974,-13536.16596151,0.00039264,2,"2025-08-06T10:30:55.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647127,1754476255983,-4770.25896021,0.00039264,4,"2025-08-06T10:30:55.983",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647128,1754476255994,-5850.72348101,0.00039264,2,"2025-08-06T10:30:55.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647129,1754476256002,-506.83384932,0.00039264,2,"2025-08-06T10:30:56.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647130,1754476256011,-500.0,0.00039264,10,"2025-08-06T10:30:56.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647131,1754476256020,-1850.20392905,0.00039264,2,"2025-08-06T10:30:56.020",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647132,1754476256029,-3268.14076912,0.00039264,2,"2025-08-06T10:30:56.029",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647133,1754476256038,-1477.96486505,0.00039264,2,"2025-08-06T10:30:56.038",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647134,1754476256047,-1605.6079518,0.00039264,2,"2025-08-06T10:30:56.047",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647135,1754476256056,-10782.67197112,0.00039264,2,"2025-08-06T10:30:56.056",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647136,1754476256065,-6860.92047734,0.00039264,2,"2025-08-06T10:30:56.065",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647137,1754476256075,-132444.52946391,0.00039264,7,"2025-08-06T10:30:56.075",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647138,1754476259281,-153.0,0.00031896,5,"2025-08-06T10:30:59.281",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647139,1754476259291,-167.34753061,0.00033603,15,"2025-08-06T10:30:59.291",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647140,1754476259302,-150.0,0.00034704,2,"2025-08-06T10:30:59.302",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647141,1754476259312,-150.0,0.00035209,2,"2025-08-06T10:30:59.312",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647142,1754476259322,-150.0,0.00035321,2,"2025-08-06T10:30:59.322",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647143,1754476259335,-150.0,0.00035344,2,"2025-08-06T10:30:59.335",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647144,1754476259344,-569.89370953,0.000355,3,"2025-08-06T10:30:59.344",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647148,1754476712320,250.0,0.00015,2,"2025-08-06T10:38:32.320",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647149,1754476712926,300.0,0.00017,2,"2025-08-06T10:38:32.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647150,1754476823551,150.0,0.00023,30,"2025-08-06T10:40:23.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647151,1754476823755,150.0,0.00023,30,"2025-08-06T10:40:23.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647152,1754476824027,176.55951,0.00023,30,"2025-08-06T10:40:24.027",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647154,1754477064617,151.5,0.00013699,2,"2025-08-06T10:44:24.617",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647175,1754477432354,-151.5,0.00023973,2,"2025-08-06T10:50:32.354",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647176,1754477432364,-250.0,0.00024436,2,"2025-08-06T10:50:32.364",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647177,1754477432375,-200.94900146,0.00024436,2,"2025-08-06T10:50:32.375",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647178,1754477432452,-99.05099854,0.00024436,2,"2025-08-06T10:50:32.452",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647179,1754477432461,-206.94900146,0.000249,3,"2025-08-06T10:50:32.461",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647180,1754477432474,-635.08484628,0.000249,3,"2025-08-06T10:50:32.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647181,1754477432484,-277.82,0.00025434,2,"2025-08-06T10:50:32.484",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647182,1754477432496,-250.0,0.0002637,2,"2025-08-06T10:50:32.496",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647183,1754477432507,-300.0,0.0002637,2,"2025-08-06T10:50:32.507",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647184,1754477432518,-300.0,0.0002637,2,"2025-08-06T10:50:32.518",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647185,1754477432528,-277.82,0.00027164,2,"2025-08-06T10:50:32.528",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647186,1754477432537,-426.15749399,0.00027851,2,"2025-08-06T10:50:32.537",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647187,1754477432546,-277.82,0.00028895,2,"2025-08-06T10:50:32.546",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647188,1754477432556,-160.25,0.000301,3,"2025-08-06T10:50:32.556",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647189,1754477432565,-277.82,0.00030625,2,"2025-08-06T10:50:32.565",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647190,1754477432575,-150.0,0.00030913,2,"2025-08-06T10:50:32.575",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647191,1754477432585,-181.11,0.00030913,2,"2025-08-06T10:50:32.585",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647192,1754477432595,-181.11,0.0003093,2,"2025-08-06T10:50:32.595",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647193,1754477432604,-181.11,0.00030946,2,"2025-08-06T10:50:32.604",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647194,1754477432614,-181.11,0.00030962,2,"2025-08-06T10:50:32.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647195,1754477432624,-181.11,0.00030979,2,"2025-08-06T10:50:32.624",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647196,1754477432633,-181.11,0.00030995,2,"2025-08-06T10:50:32.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647197,1754477432642,-181.11,0.00031011,2,"2025-08-06T10:50:32.642",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647198,1754477432652,-181.11,0.00031027,2,"2025-08-06T10:50:32.652",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647199,1754477432662,-181.11,0.00031044,2,"2025-08-06T10:50:32.662",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647200,1754477432671,-181.11,0.0003106,2,"2025-08-06T10:50:32.671",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647201,1754477432681,-15.79889932,0.00031076,2,"2025-08-06T10:50:32.681",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647202,1754477433158,-165.31110068,0.00031076,2,"2025-08-06T10:50:33.158",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647203,1754477433168,-181.11,0.00031092,2,"2025-08-06T10:50:33.168",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647204,1754477433178,-181.11,0.00031109,2,"2025-08-06T10:50:33.178",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647205,1754477433187,-181.11,0.00031125,2,"2025-08-06T10:50:33.187",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647206,1754477433197,-600.0,0.00031141,3,"2025-08-06T10:50:33.197",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647207,1754477433206,-720.0,0.00031141,3,"2025-08-06T10:50:33.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647208,1754477433216,-764.0,0.00031141,3,"2025-08-06T10:50:33.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647209,1754477433225,-181.11,0.00031141,2,"2025-08-06T10:50:33.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647210,1754477433235,-181.11,0.00031158,2,"2025-08-06T10:50:33.235",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647211,1754477433244,-181.11,0.00031174,2,"2025-08-06T10:50:33.244",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647212,1754477433254,-181.11,0.0003119,2,"2025-08-06T10:50:33.254",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647213,1754477433263,-2072.41295194,0.000312,5,"2025-08-06T10:50:33.263",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647214,1754477433341,-1856.15903729,0.000312,5,"2025-08-06T10:50:33.341",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647215,1754477433353,-1581.42801077,0.000312,5,"2025-08-06T10:50:33.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647216,1754477433362,-181.11,0.00031206,2,"2025-08-06T10:50:33.362",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647217,1754477433371,-181.11,0.00031223,2,"2025-08-06T10:50:33.371",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647218,1754477433382,-528.80769041,0.00031431,2,"2025-08-06T10:50:33.382",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647219,1754477433392,-152.0,0.00031539,3,"2025-08-06T10:50:33.392",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647220,1754477433401,-261.509,0.00032196,31,"2025-08-06T10:50:33.401",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647221,1754477433410,-277.82,0.00032355,2,"2025-08-06T10:50:33.410",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647222,1754477433420,-316.17806116,0.00032476,2,"2025-08-06T10:50:33.420",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647223,1754477433448,-199.26842681,0.00032476,2,"2025-08-06T10:50:33.448",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647224,1754477433457,-1108.1046,0.00032849,10,"2025-08-06T10:50:33.457",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647225,1754477433467,-150.0,0.00032863,120,"2025-08-06T10:50:33.467",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647226,1754477433476,-750.79,0.00032876,30,"2025-08-06T10:50:33.476",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647227,1754477433485,-750.79,0.00032876,30,"2025-08-06T10:50:33.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647228,1754477433495,-750.79,0.00032876,30,"2025-08-06T10:50:33.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647229,1754477433504,-750.79,0.00032876,30,"2025-08-06T10:50:33.504",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647230,1754477433514,-750.79,0.00032876,30,"2025-08-06T10:50:33.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647231,1754477433523,-500.0,0.00032876,30,"2025-08-06T10:50:33.523",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647232,1754477433532,-500.0,0.00032876,30,"2025-08-06T10:50:33.532",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647233,1754477433542,-510.14331313,0.00032876,30,"2025-08-06T10:50:33.542",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647234,1754477433551,-1005.65,0.00032876,30,"2025-08-06T10:50:33.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647235,1754477433560,-1005.65,0.00032876,30,"2025-08-06T10:50:33.560",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647236,1754477433570,-1005.65,0.00032876,30,"2025-08-06T10:50:33.570",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647237,1754477433579,-1005.65,0.00032876,30,"2025-08-06T10:50:33.579",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647238,1754477433589,-1005.65,0.00032876,30,"2025-08-06T10:50:33.589",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647239,1754477433600,-1005.65,0.00032876,30,"2025-08-06T10:50:33.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647240,1754477433609,-738.33,0.00032876,30,"2025-08-06T10:50:33.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647241,1754477433620,-738.33,0.00032876,30,"2025-08-06T10:50:33.620",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647242,1754477433629,-738.33,0.00032876,30,"2025-08-06T10:50:33.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647243,1754477433639,-738.33,0.00032876,30,"2025-08-06T10:50:33.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647244,1754477433649,-738.33,0.00032876,30,"2025-08-06T10:50:33.649",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647245,1754477433659,-738.33,0.00032876,30,"2025-08-06T10:50:33.659",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647246,1754477433669,-500.0,0.00032876,30,"2025-08-06T10:50:33.669",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647247,1754477433679,-500.0,0.00032876,30,"2025-08-06T10:50:33.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647248,1754477433689,-500.0,0.00032876,30,"2025-08-06T10:50:33.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647249,1754477433699,-500.0,0.00032876,30,"2025-08-06T10:50:33.699",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647250,1754477433713,-500.0,0.00032876,15,"2025-08-06T10:50:33.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647251,1754477433728,-500.0,0.00032876,7,"2025-08-06T10:50:33.728",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647252,1754477433737,-500.0,0.00032876,7,"2025-08-06T10:50:33.737",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647253,1754477433747,-500.0,0.00032876,7,"2025-08-06T10:50:33.747",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647254,1754477433757,-500.0,0.00032876,7,"2025-08-06T10:50:33.757",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647255,1754477433766,-500.0,0.00032876,7,"2025-08-06T10:50:33.766",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647256,1754477433775,-311.79777311,0.00032876,7,"2025-08-06T10:50:33.775",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647257,1754477433787,-188.20222689,0.00032876,7,"2025-08-06T10:50:33.787",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647258,1754477433797,-500.0,0.00032876,30,"2025-08-06T10:50:33.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647259,1754477433807,-500.0,0.00032876,30,"2025-08-06T10:50:33.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647260,1754477433816,-261.79777311,0.00032876,30,"2025-08-06T10:50:33.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647261,1754477433900,-238.20222689,0.00032876,30,"2025-08-06T10:50:33.900",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647262,1754477433910,-500.0,0.00032876,30,"2025-08-06T10:50:33.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647263,1754477433919,-500.0,0.00032876,30,"2025-08-06T10:50:33.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647264,1754477433929,-500.0,0.00032876,30,"2025-08-06T10:50:33.929",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647265,1754477433942,-500.0,0.00032876,30,"2025-08-06T10:50:33.942",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647266,1754477433959,-500.0,0.00032876,30,"2025-08-06T10:50:33.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647267,1754477433968,-500.0,0.00032876,30,"2025-08-06T10:50:33.968",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647268,1754477433977,-540.26,0.00032876,30,"2025-08-06T10:50:33.977",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647269,1754477433991,-500.0,0.00032876,30,"2025-08-06T10:50:33.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647270,1754477434001,-500.0,0.00032876,30,"2025-08-06T10:50:34.001",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647271,1754477434011,-500.0,0.00032876,30,"2025-08-06T10:50:34.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647272,1754477434021,-500.0,0.00032876,30,"2025-08-06T10:50:34.021",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647273,1754477434030,-500.0,0.00032876,30,"2025-08-06T10:50:34.030",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647274,1754477434045,-500.0,0.00032876,30,"2025-08-06T10:50:34.045",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647275,1754477434056,-500.0,0.00032876,30,"2025-08-06T10:50:34.056",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647276,1754477434067,-500.0,0.00032876,30,"2025-08-06T10:50:34.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647277,1754477434076,-500.0,0.00032876,30,"2025-08-06T10:50:34.076",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647278,1754477434086,-500.0,0.00032876,30,"2025-08-06T10:50:34.086",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647279,1754477434096,-301.25,0.00033,2,"2025-08-06T10:50:34.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647280,1754477434106,-250.81927381,0.00033142,2,"2025-08-06T10:50:34.106",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647281,1754477434115,-441.02,0.00033201,2,"2025-08-06T10:50:34.115",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647282,1754477434126,-500.0,0.00033201,30,"2025-08-06T10:50:34.126",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647283,1754477434135,-500.0,0.00033201,30,"2025-08-06T10:50:34.135",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647284,1754477434145,-750.79,0.00033212,30,"2025-08-06T10:50:34.145",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647285,1754477434154,-500.0,0.00033212,30,"2025-08-06T10:50:34.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647286,1754477434164,-500.0,0.00033212,30,"2025-08-06T10:50:34.164",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647287,1754477434173,-500.0,0.00033212,30,"2025-08-06T10:50:34.173",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647288,1754477434182,-500.0,0.00033212,30,"2025-08-06T10:50:34.182",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647289,1754477434192,-500.0,0.00033302,30,"2025-08-06T10:50:34.192",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647290,1754477434201,-1005.65,0.00033312,30,"2025-08-06T10:50:34.201",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647291,1754477434211,-738.33,0.00033312,30,"2025-08-06T10:50:34.211",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647292,1754477434220,-197.06178589,0.00033312,7,"2025-08-06T10:50:34.220",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647293,1754477434230,-500.0,0.00033312,30,"2025-08-06T10:50:34.230",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647294,1754477434239,-500.0,0.00033312,30,"2025-08-06T10:50:34.239",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647295,1754477434249,-500.0,0.00033312,30,"2025-08-06T10:50:34.249",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647296,1754477434257,-500.0,0.00033312,30,"2025-08-06T10:50:34.257",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647297,1754477434267,-500.0,0.00033312,30,"2025-08-06T10:50:34.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647298,1754477434276,-500.0,0.00033312,30,"2025-08-06T10:50:34.276",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647299,1754477434286,-500.0,0.00033312,30,"2025-08-06T10:50:34.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647300,1754477434295,-500.0,0.00033882,2,"2025-08-06T10:50:34.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647301,1754477434304,-23900.0,0.00033925,2,"2025-08-06T10:50:34.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647302,1754477434314,-1719.53,0.00033934,2,"2025-08-06T10:50:34.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647303,1754477434323,-2502.82,0.00033942,2,"2025-08-06T10:50:34.323",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647304,1754477434332,-2751.0,0.0003397,120,"2025-08-06T10:50:34.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647305,1754477434342,-158.22,0.00033977,120,"2025-08-06T10:50:34.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647306,1754477434352,-305.31,0.00033992,2,"2025-08-06T10:50:34.352",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647307,1754477434361,-1684.06,0.00033999,2,"2025-08-06T10:50:34.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647308,1754477434370,-3301.99,0.00034059,36,"2025-08-06T10:50:34.370",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647309,1754477434381,-175.0,0.00034075,7,"2025-08-06T10:50:34.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647310,1754477434390,-277.82,0.00034086,2,"2025-08-06T10:50:34.390",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647311,1754477434400,-200.0,0.00034233,120,"2025-08-06T10:50:34.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647312,1754477434410,-151.5,0.00034247,2,"2025-08-06T10:50:34.410",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647313,1754477434419,-1564.74,0.0003433,2,"2025-08-06T10:50:34.419",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647314,1754477434428,-188.98,0.00034497,2,"2025-08-06T10:50:34.428",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647315,1754477434439,-750.79,0.00034526,30,"2025-08-06T10:50:34.439",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647316,1754477434448,-1005.65,0.00034526,30,"2025-08-06T10:50:34.448",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647317,1754477434459,-738.33,0.00034526,30,"2025-08-06T10:50:34.459",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647318,1754477434471,-500.0,0.00034526,30,"2025-08-06T10:50:34.471",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647319,1754477434481,-500.0,0.00034526,30,"2025-08-06T10:50:34.481",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647320,1754477434489,-500.0,0.00034526,30,"2025-08-06T10:50:34.489",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647321,1754477434498,-500.0,0.00034526,30,"2025-08-06T10:50:34.498",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647322,1754477434508,-500.0,0.00034526,30,"2025-08-06T10:50:34.508",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647323,1754477434517,-3362.0,0.0003454,2,"2025-08-06T10:50:34.517",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647324,1754477434527,-809.0,0.0003454,2,"2025-08-06T10:50:34.527",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647325,1754477434537,-956.0,0.0003454,2,"2025-08-06T10:50:34.537",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647326,1754477434545,-1252.0,0.0003454,2,"2025-08-06T10:50:34.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647327,1754477434555,-2024.0,0.0003454,2,"2025-08-06T10:50:34.555",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647328,1754477434565,-958.0,0.0003454,2,"2025-08-06T10:50:34.565",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647329,1754477434576,-1293.0,0.0003454,2,"2025-08-06T10:50:34.576",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647330,1754477434586,-564.0,0.0003454,2,"2025-08-06T10:50:34.586",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647331,1754477434596,-597.0,0.0003454,2,"2025-08-06T10:50:34.596",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647332,1754477434605,-892.0,0.0003454,2,"2025-08-06T10:50:34.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647333,1754477434614,-1652.0,0.0003454,2,"2025-08-06T10:50:34.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647334,1754477434623,-12042.323,0.0003454,2,"2025-08-06T10:50:34.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647335,1754477434633,-4139.0,0.0003454,2,"2025-08-06T10:50:34.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647336,1754477434643,-865.0,0.0003454,2,"2025-08-06T10:50:34.643",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647337,1754477434653,-441.02,0.00034571,2,"2025-08-06T10:50:34.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647338,1754477434664,-150.99,0.00034649,2,"2025-08-06T10:50:34.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647339,1754477434673,-866.27,0.00034649,90,"2025-08-06T10:50:34.673",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647340,1754477434683,-1236.3,0.00034651,2,"2025-08-06T10:50:34.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647341,1754477434693,-1000.0,0.00034661,2,"2025-08-06T10:50:34.693",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647342,1754477434703,-152.90617284,0.00034722,2,"2025-08-06T10:50:34.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647343,1754477434711,-398.34,0.00034723,2,"2025-08-06T10:50:34.711",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647344,1754477434721,-150.0,0.00034728,2,"2025-08-06T10:50:34.721",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647345,1754477434731,-3039.00174348,0.00034782,2,"2025-08-06T10:50:34.731",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647346,1754477434740,-2000.0,0.000348,2,"2025-08-06T10:50:34.740",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647347,1754477434750,-1664.9,0.00034807,2,"2025-08-06T10:50:34.750",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647348,1754477434760,-3631.1,0.00034822,2,"2025-08-06T10:50:34.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647349,1754477434769,-321.6,0.00034887,30,"2025-08-06T10:50:34.769",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647350,1754477434778,-152.0,0.00034887,4,"2025-08-06T10:50:34.778",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647351,1754477434788,-750.79,0.00034982,30,"2025-08-06T10:50:34.788",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647352,1754477434798,-750.79,0.00034982,30,"2025-08-06T10:50:34.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647353,1754477434807,-750.79,0.00034982,30,"2025-08-06T10:50:34.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647354,1754477434817,-1005.65,0.00034982,30,"2025-08-06T10:50:34.817",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647355,1754477434827,-1005.65,0.00034982,30,"2025-08-06T10:50:34.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647356,1754477434837,-738.33,0.00034982,30,"2025-08-06T10:50:34.837",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647357,1754477434849,-738.33,0.00034982,30,"2025-08-06T10:50:34.849",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647358,1754477434859,-511.89650792,0.00034982,30,"2025-08-06T10:50:34.859",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647359,1754477434869,-500.0,0.00034982,30,"2025-08-06T10:50:34.869",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647360,1754477434878,-500.0,0.00034982,30,"2025-08-06T10:50:34.878",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647361,1754477434888,-500.0,0.00034982,30,"2025-08-06T10:50:34.888",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647362,1754477434897,-500.0,0.00034982,30,"2025-08-06T10:50:34.897",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647363,1754477434907,-500.0,0.00034982,30,"2025-08-06T10:50:34.907",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647364,1754477434917,-500.0,0.00034982,30,"2025-08-06T10:50:34.917",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647365,1754477434926,-500.0,0.00034982,30,"2025-08-06T10:50:34.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647366,1754477434937,-500.0,0.00034982,30,"2025-08-06T10:50:34.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647367,1754477434946,-500.0,0.00034982,30,"2025-08-06T10:50:34.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647368,1754477434956,-500.0,0.00034982,30,"2025-08-06T10:50:34.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647369,1754477434965,-500.0,0.00034982,30,"2025-08-06T10:50:34.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647370,1754477434975,-201.0,0.0003523,2,"2025-08-06T10:50:34.975",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647371,1754477434988,-305.31,0.00035266,2,"2025-08-06T10:50:34.988",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647372,1754477434998,-3039.00174339,0.00035269,2,"2025-08-06T10:50:34.998",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647373,1754477435007,-150.0,0.00035334,4,"2025-08-06T10:50:35.007",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647374,1754477435016,-188.33,0.00035454,2,"2025-08-06T10:50:35.016",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647375,1754477435027,-318.10629047,0.000355,3,"2025-08-06T10:50:35.027",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647376,1754477435037,-150.0,0.00035616,15,"2025-08-06T10:50:35.037",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647377,1754477435057,-500.0,0.00035616,30,"2025-08-06T10:50:35.057",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647378,1754477435067,-506.06720206,0.000357,120,"2025-08-06T10:50:35.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647379,1754477435077,-3039.00174339,0.00035756,2,"2025-08-06T10:50:35.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647380,1754477435087,-1005.65,0.00035799,30,"2025-08-06T10:50:35.087",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647381,1754477435098,-738.33,0.00035799,30,"2025-08-06T10:50:35.098",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647382,1754477435108,-387.7628249,0.00035799,30,"2025-08-06T10:50:35.108",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647383,1754477435117,-277.82,0.00035816,2,"2025-08-06T10:50:35.117",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647384,1754477435126,-500.0,0.0003589,31,"2025-08-06T10:50:35.126",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647385,1754477435136,-500.0,0.00035902,120,"2025-08-06T10:50:35.136",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647386,1754477435145,-441.02,0.00035941,2,"2025-08-06T10:50:35.145",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647387,1754477435156,-166.66,0.00035953,2,"2025-08-06T10:50:35.156",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647388,1754477435166,-500.0,0.00036101,120,"2025-08-06T10:50:35.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647389,1754477435175,-500.0,0.00036164,32,"2025-08-06T10:50:35.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647390,1754477435184,-201.0,0.000362,2,"2025-08-06T10:50:35.184",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647391,1754477435193,-188.98,0.00036222,2,"2025-08-06T10:50:35.193",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647392,1754477435202,-3039.00174339,0.00036243,2,"2025-08-06T10:50:35.202",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647393,1754477435212,-301.25,0.000363,2,"2025-08-06T10:50:35.212",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647394,1754477435221,-504.36897901,0.00036412,5,"2025-08-06T10:50:35.221",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647395,1754477435230,-500.0,0.00036438,33,"2025-08-06T10:50:35.230",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647396,1754477435240,-151.58,0.00036524,60,"2025-08-06T10:50:35.240",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647397,1754477435250,-152.99,0.00036524,60,"2025-08-06T10:50:35.250",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647398,1754477435259,-153.26,0.00036524,60,"2025-08-06T10:50:35.259",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647399,1754477435269,-160.95,0.00036524,60,"2025-08-06T10:50:35.269",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647400,1754477435279,-305.31,0.00036541,2,"2025-08-06T10:50:35.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647401,1754477435288,-200.0,0.00036597,10,"2025-08-06T10:50:35.288",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647402,1754477435299,-750.79,0.00036599,30,"2025-08-06T10:50:35.299",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647403,1754477435309,-500.0,0.00036599,30,"2025-08-06T10:50:35.309",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647404,1754477435319,-500.0,0.00036599,30,"2025-08-06T10:50:35.319",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647405,1754477435328,-500.0,0.00036599,30,"2025-08-06T10:50:35.328",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647406,1754477435338,-151.58,0.00036624,60,"2025-08-06T10:50:35.338",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647407,1754477435349,-152.99,0.00036624,60,"2025-08-06T10:50:35.349",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647408,1754477435358,-153.26,0.00036624,60,"2025-08-06T10:50:35.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647409,1754477435368,-160.95,0.00036624,60,"2025-08-06T10:50:35.368",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647410,1754477435379,-500.0,0.00036712,34,"2025-08-06T10:50:35.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647411,1754477435389,-151.59027569,0.00036724,60,"2025-08-06T10:50:35.389",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647412,1754477435398,-152.99,0.00036724,60,"2025-08-06T10:50:35.398",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647413,1754477435408,-153.26,0.00036724,60,"2025-08-06T10:50:35.408",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647414,1754477435417,-160.95,0.00036724,60,"2025-08-06T10:50:35.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647415,1754477435427,-3039.00174339,0.0003673,2,"2025-08-06T10:50:35.427",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647416,1754477435437,-152.99,0.00036824,60,"2025-08-06T10:50:35.437",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647417,1754477435446,-153.26,0.00036824,60,"2025-08-06T10:50:35.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647418,1754477435456,-160.95,0.00036824,60,"2025-08-06T10:50:35.456",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647419,1754477435466,-152.99,0.00036924,60,"2025-08-06T10:50:35.466",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647420,1754477435476,-153.29,0.00036924,60,"2025-08-06T10:50:35.476",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647421,1754477435485,-160.99,0.00036924,60,"2025-08-06T10:50:35.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647422,1754477435495,-155.07297553,0.00036959,30,"2025-08-06T10:50:35.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647423,1754477435505,-155.07297553,0.00036959,30,"2025-08-06T10:50:35.505",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647424,1754477435514,-700.0,0.0003697,2,"2025-08-06T10:50:35.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647425,1754477435524,-800.0,0.00036985,7,"2025-08-06T10:50:35.524",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647426,1754477435533,-1200.0,0.00036985,7,"2025-08-06T10:50:35.533",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647427,1754477435542,-500.0,0.00036986,35,"2025-08-06T10:50:35.542",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647428,1754477435551,-447.87674216,0.00037,2,"2025-08-06T10:50:35.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647429,1754477435561,-3600.0,0.00037,38,"2025-08-06T10:50:35.561",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647430,1754477435570,-153.0,0.00037024,60,"2025-08-06T10:50:35.570",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647431,1754477435580,-157.0,0.00037167,5,"2025-08-06T10:50:35.580",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647432,1754477435590,-201.0,0.0003717,2,"2025-08-06T10:50:35.590",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647433,1754477435599,-3039.00174339,0.00037216,2,"2025-08-06T10:50:35.599",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647434,1754477435609,-662.16360925,0.00037254,120,"2025-08-06T10:50:35.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647435,1754477435619,-500.0,0.00037259,7,"2025-08-06T10:50:35.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647436,1754477435628,-500.0,0.0003726,36,"2025-08-06T10:50:35.628",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647437,1754477435637,-233.3,0.00037293,6,"2025-08-06T10:50:35.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647438,1754477435647,-441.02,0.00037311,2,"2025-08-06T10:50:35.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647439,1754477435656,-500.0,0.00037335,120,"2025-08-06T10:50:35.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647440,1754477435666,-500.0,0.00037335,120,"2025-08-06T10:50:35.666",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647441,1754477435676,-2500.0,0.00037359,2,"2025-08-06T10:50:35.676",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647442,1754477435685,-155.07297553,0.0003737,30,"2025-08-06T10:50:35.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647443,1754477435695,-155.07297553,0.0003737,30,"2025-08-06T10:50:35.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647444,1754477435705,-155.07297553,0.0003737,30,"2025-08-06T10:50:35.705",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647445,1754477435714,-866.38125618,0.00037382,2,"2025-08-06T10:50:35.714",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647446,1754477435723,-1005.65,0.00037399,30,"2025-08-06T10:50:35.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647447,1754477435733,-738.33,0.00037399,30,"2025-08-06T10:50:35.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647448,1754477435743,-700.0,0.0003747,2,"2025-08-06T10:50:35.743",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647449,1754477435752,-2000.0,0.000375,2,"2025-08-06T10:50:35.752",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647450,1754477435761,-274.0,0.000375,2,"2025-08-06T10:50:35.761",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647451,1754477435771,-750.79,0.00037531,30,"2025-08-06T10:50:35.771",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647452,1754477435780,-500.0,0.00037531,30,"2025-08-06T10:50:35.780",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647453,1754477435790,-500.0,0.00037531,30,"2025-08-06T10:50:35.790",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647454,1754477435799,-500.0,0.00037531,30,"2025-08-06T10:50:35.799",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647455,1754477435809,-500.0,0.00037534,37,"2025-08-06T10:50:35.809",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647456,1754477435818,-500.0,0.00037534,14,"2025-08-06T10:50:35.818",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647457,1754477435827,-500.0,0.00037534,14,"2025-08-06T10:50:35.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647458,1754477435837,-500.0,0.00037534,14,"2025-08-06T10:50:35.837",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647459,1754477435847,-500.0,0.00037534,14,"2025-08-06T10:50:35.847",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647460,1754477435856,-500.0,0.00037534,14,"2025-08-06T10:50:35.856",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647461,1754477435870,-511.24543468,0.00037534,14,"2025-08-06T10:50:35.870",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647462,1754477435880,-3362.0,0.0003754,2,"2025-08-06T10:50:35.880",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647463,1754477435889,-809.0,0.0003754,2,"2025-08-06T10:50:35.889",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647464,1754477435898,-956.0,0.0003754,2,"2025-08-06T10:50:35.898",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647465,1754477435908,-1252.0,0.0003754,2,"2025-08-06T10:50:35.908",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647466,1754477435917,-2024.0,0.0003754,2,"2025-08-06T10:50:35.917",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647467,1754477435926,-958.0,0.0003754,2,"2025-08-06T10:50:35.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647468,1754477435935,-1293.0,0.0003754,2,"2025-08-06T10:50:35.935",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647469,1754477435945,-564.0,0.0003754,2,"2025-08-06T10:50:35.945",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647470,1754477435954,-597.0,0.0003754,2,"2025-08-06T10:50:35.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647471,1754477435964,-892.0,0.0003754,2,"2025-08-06T10:50:35.964",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647472,1754477435973,-328.745,0.0003754,2,"2025-08-06T10:50:35.973",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647473,1754477435983,-4139.0,0.0003754,2,"2025-08-06T10:50:35.983",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647474,1754477435994,-277.82,0.00037546,2,"2025-08-06T10:50:35.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647475,1754477436004,-370.6,0.00037654,7,"2025-08-06T10:50:36.004",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647476,1754477436014,-3039.00174339,0.00037703,2,"2025-08-06T10:50:36.014",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647477,1754477436035,-800.0,0.00037807,7,"2025-08-06T10:50:36.035",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647478,1754477436044,-1200.0,0.00037807,7,"2025-08-06T10:50:36.044",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647479,1754477436053,-500.0,0.00037808,38,"2025-08-06T10:50:36.053",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647480,1754477436063,-305.31,0.00037816,2,"2025-08-06T10:50:36.063",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647481,1754477436073,-150.0,0.000379,2,"2025-08-06T10:50:36.073",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647482,1754477436084,-188.98,0.00037946,2,"2025-08-06T10:50:36.084",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647483,1754477436093,-447.0,0.00038,30,"2025-08-06T10:50:36.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647484,1754477436102,-600.0,0.00038,39,"2025-08-06T10:50:36.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647485,1754477436112,-370.6,0.00038016,7,"2025-08-06T10:50:36.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647486,1754477436121,-500.0,0.00038081,7,"2025-08-06T10:50:36.121",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647487,1754477436132,-500.0,0.00038082,39,"2025-08-06T10:50:36.132",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647488,1754477436142,-201.0,0.0003814,2,"2025-08-06T10:50:36.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647489,1754477436153,-3039.00174339,0.0003819,2,"2025-08-06T10:50:36.153",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647490,1754477436162,-300.0,0.0003822,2,"2025-08-06T10:50:36.162",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647491,1754477436172,-152.0,0.00038236,5,"2025-08-06T10:50:36.172",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647492,1754477436181,-300.0,0.00038246,2,"2025-08-06T10:50:36.181",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647493,1754477436190,-2208.55422634,0.00038264,60,"2025-08-06T10:50:36.190",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647494,1754477436199,-300.0,0.00038273,2,"2025-08-06T10:50:36.199",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647495,1754477436208,-150.0,0.00038321,2,"2025-08-06T10:50:36.208",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647496,1754477436218,-150.0,0.00038356,12,"2025-08-06T10:50:36.218",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647497,1754477436227,-500.0,0.00038356,40,"2025-08-06T10:50:36.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647498,1754477436236,-750.79,0.00038359,30,"2025-08-06T10:50:36.236",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647499,1754477436246,-750.79,0.00038359,30,"2025-08-06T10:50:36.246",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647500,1754477436256,-750.79,0.00038359,30,"2025-08-06T10:50:36.256",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647501,1754477436265,-207.9,0.00038359,30,"2025-08-06T10:50:36.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647502,1754477436275,-500.0,0.00038359,30,"2025-08-06T10:50:36.275",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647503,1754477436285,-500.0,0.00038359,30,"2025-08-06T10:50:36.285",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647504,1754477436294,-500.0,0.00038359,30,"2025-08-06T10:50:36.294",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647505,1754477436304,-150.0,0.00038366,30,"2025-08-06T10:50:36.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647506,1754477436313,-217.12657938,0.00038366,30,"2025-08-06T10:50:36.313",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647507,1754477436323,-150.0,0.00038366,30,"2025-08-06T10:50:36.323",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647508,1754477436333,-607.11025764,0.00038366,30,"2025-08-06T10:50:36.333",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647509,1754477436342,-370.6,0.00038377,7,"2025-08-06T10:50:36.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647510,1754477436351,-150.0,0.00038397,2,"2025-08-06T10:50:36.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647511,1754477436360,-150.0,0.00038418,2,"2025-08-06T10:50:36.360",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647512,1754477436370,-300.0,0.00038485,2,"2025-08-06T10:50:36.370",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647513,1754477436381,-150.0,0.00038512,2,"2025-08-06T10:50:36.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647514,1754477436391,-150.0,0.00038587,2,"2025-08-06T10:50:36.391",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647515,1754477436400,-500.0,0.00038595,30,"2025-08-06T10:50:36.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647516,1754477436411,-500.0,0.00038628,30,"2025-08-06T10:50:36.411",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647517,1754477436420,-800.0,0.00038629,7,"2025-08-06T10:50:36.420",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647518,1754477436430,-1200.0,0.00038629,7,"2025-08-06T10:50:36.430",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647519,1754477436440,-500.0,0.0003863,41,"2025-08-06T10:50:36.440",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647520,1754477436450,-300.0,0.00038634,2,"2025-08-06T10:50:36.450",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647521,1754477436458,-150.0,0.00038672,2,"2025-08-06T10:50:36.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647522,1754477436469,-3039.00174339,0.00038677,2,"2025-08-06T10:50:36.469",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647523,1754477436478,-269.0,0.0003868,2,"2025-08-06T10:50:36.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647524,1754477436487,-441.02,0.00038681,2,"2025-08-06T10:50:36.487",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647525,1754477436496,-150.0,0.0003869,2,"2025-08-06T10:50:36.496",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647526,1754477436506,-750.79,0.00038699,30,"2025-08-06T10:50:36.506",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647527,1754477436516,-500.0,0.00038699,30,"2025-08-06T10:50:36.516",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647528,1754477436525,-150.0,0.00038708,2,"2025-08-06T10:50:36.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647529,1754477436534,-370.6,0.00038738,7,"2025-08-06T10:50:36.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647530,1754477436545,-150.0,0.00038747,2,"2025-08-06T10:50:36.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647531,1754477436554,-300.0,0.00038763,2,"2025-08-06T10:50:36.554",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647532,1754477436564,-150.0,0.00038802,2,"2025-08-06T10:50:36.564",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647533,1754477436573,-150.0,0.00038841,2,"2025-08-06T10:50:36.573",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647534,1754477436582,-150.0,0.00038855,2,"2025-08-06T10:50:36.582",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647535,1754477436593,-150.0,0.00038861,2,"2025-08-06T10:50:36.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647536,1754477436602,-150.0,0.00038893,2,"2025-08-06T10:50:36.602",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647537,1754477436611,-300.0,0.00038894,2,"2025-08-06T10:50:36.611",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647538,1754477436620,-500.0,0.00038903,7,"2025-08-06T10:50:36.620",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647539,1754477436629,-612.4739944,0.00038904,42,"2025-08-06T10:50:36.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647540,1754477436639,-1180.01,0.00038907,2,"2025-08-06T10:50:36.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647541,1754477436648,-1180.01,0.00038907,2,"2025-08-06T10:50:36.648",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647542,1754477436658,-1180.01,0.00038907,2,"2025-08-06T10:50:36.658",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647543,1754477436667,-1180.01,0.00038907,2,"2025-08-06T10:50:36.667",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647544,1754477436676,-1180.01,0.00038907,2,"2025-08-06T10:50:36.676",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647545,1754477436685,-1180.01,0.00038907,2,"2025-08-06T10:50:36.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647546,1754477436695,-1180.01,0.00038907,2,"2025-08-06T10:50:36.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647547,1754477436704,-1180.01,0.00038907,2,"2025-08-06T10:50:36.704",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647548,1754477436714,-1180.01,0.00038907,2,"2025-08-06T10:50:36.714",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647549,1754477436723,-1180.01,0.00038907,2,"2025-08-06T10:50:36.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647550,1754477436733,-1180.01,0.00038907,2,"2025-08-06T10:50:36.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647551,1754477436742,-1180.01,0.00038907,2,"2025-08-06T10:50:36.742",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647552,1754477436751,-1180.01,0.00038907,2,"2025-08-06T10:50:36.751",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647553,1754477436760,-200.0,0.00038949,20,"2025-08-06T10:50:36.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647554,1754477436770,-1005.65,0.00038962,30,"2025-08-06T10:50:36.770",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647555,1754477436779,-738.33,0.00038962,30,"2025-08-06T10:50:36.779",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647556,1754477436789,-500.0,0.0003898,120,"2025-08-06T10:50:36.789",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647557,1754477436798,-1000.0,0.00038993,2,"2025-08-06T10:50:36.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647558,1754477436808,-150.0,0.00038998,2,"2025-08-06T10:50:36.808",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647559,1754477436817,-150.0,0.00038998,2,"2025-08-06T10:50:36.817",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647560,1754477436827,-500.0,0.00038999,30,"2025-08-06T10:50:36.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647561,1754477436836,-32768.66145089,0.00039,7,"2025-08-06T10:50:36.836",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647562,1754477436846,-150.0,0.00039006,2,"2025-08-06T10:50:36.846",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647563,1754477436855,-150.0,0.00039014,2,"2025-08-06T10:50:36.855",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647564,1754477436864,-300.0,0.00039024,2,"2025-08-06T10:50:36.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647565,1754477436873,-150.0,0.00039026,2,"2025-08-06T10:50:36.873",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647566,1754477436883,-150.0,0.00039029,2,"2025-08-06T10:50:36.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647567,1754477436892,-150.0,0.00039036,2,"2025-08-06T10:50:36.892",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647568,1754477436901,-150.0,0.00039037,2,"2025-08-06T10:50:36.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647569,1754477436910,-150.0,0.0003904,2,"2025-08-06T10:50:36.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647570,1754477436919,-150.0,0.00039042,2,"2025-08-06T10:50:36.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647571,1754477436928,-150.0,0.00039042,2,"2025-08-06T10:50:36.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647572,1754477436937,-150.0,0.00039049,2,"2025-08-06T10:50:36.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647573,1754477436946,-169.72096218,0.00039055,15,"2025-08-06T10:50:36.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647574,1754477436955,-5000.0,0.00039055,2,"2025-08-06T10:50:36.955",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647575,1754477436965,-150.0,0.00039059,2,"2025-08-06T10:50:36.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647576,1754477436974,-150.0,0.0003906,2,"2025-08-06T10:50:36.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647577,1754477436984,-150.0,0.00039065,2,"2025-08-06T10:50:36.984",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647578,1754477436996,-1578.61309442,0.00039065,2,"2025-08-06T10:50:36.996",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647579,1754477437006,-150.0,0.00039072,2,"2025-08-06T10:50:37.006",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647580,1754477437015,-2000.0,0.00039075,3,"2025-08-06T10:50:37.015",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647581,1754477437024,-2000.0,0.00039075,3,"2025-08-06T10:50:37.024",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647582,1754477437034,-1578.61309438,0.00039076,2,"2025-08-06T10:50:37.034",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647583,1754477437043,-169.72096215,0.00039082,15,"2025-08-06T10:50:37.043",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647584,1754477437052,-150.0,0.00039084,2,"2025-08-06T10:50:37.052",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647585,1754477437061,-150.0,0.00039086,2,"2025-08-06T10:50:37.061",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647586,1754477437071,-1578.61309438,0.00039087,2,"2025-08-06T10:50:37.071",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647587,1754477437080,-150.0,0.00039089,2,"2025-08-06T10:50:37.080",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647588,1754477437089,-150.0,0.0003909,2,"2025-08-06T10:50:37.089",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647589,1754477437099,-305.31,0.0003909,2,"2025-08-06T10:50:37.099",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647590,1754477437108,-150.0,0.00039092,2,"2025-08-06T10:50:37.108",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647591,1754477437117,-150.0,0.00039093,2,"2025-08-06T10:50:37.117",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647592,1754477437126,-150.0,0.00039094,2,"2025-08-06T10:50:37.126",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647593,1754477437135,-150.0,0.00039096,2,"2025-08-06T10:50:37.135",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647594,1754477437144,-1578.61309438,0.00039098,2,"2025-08-06T10:50:37.144",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647595,1754477437154,-150.0,0.00039099,2,"2025-08-06T10:50:37.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647596,1754477437165,-370.6,0.000391,7,"2025-08-06T10:50:37.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647597,1754477437175,-168.7454655,0.00039103,2,"2025-08-06T10:50:37.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647598,1754477437436,-2863.70849916,0.00039104,4,"2025-08-06T10:50:37.436",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647599,1754477437447,-150.0,0.00039104,2,"2025-08-06T10:50:37.447",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647600,1754477437456,-150.0,0.00039108,2,"2025-08-06T10:50:37.456",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647601,1754477437466,-150.0,0.00039109,2,"2025-08-06T10:50:37.466",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647602,1754477437475,-1578.61309438,0.00039109,2,"2025-08-06T10:50:37.475",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647603,1754477437486,-169.72096215,0.0003911,15,"2025-08-06T10:50:37.486",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647604,1754477437495,-201.0,0.0003911,2,"2025-08-06T10:50:37.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647605,1754477437504,-150.0,0.00039111,2,"2025-08-06T10:50:37.504",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647606,1754477437514,-150.0,0.00039114,2,"2025-08-06T10:50:37.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647607,1754477437523,-1578.61309438,0.0003912,2,"2025-08-06T10:50:37.523",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647608,1754477437533,-150.0,0.00039123,2,"2025-08-06T10:50:37.533",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647609,1754477437543,-150.0,0.00039127,2,"2025-08-06T10:50:37.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647610,1754477437553,-1578.61309438,0.00039131,2,"2025-08-06T10:50:37.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647611,1754477437563,-2863.70849916,0.00039132,4,"2025-08-06T10:50:37.563",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647612,1754477437573,-150.0,0.00039134,2,"2025-08-06T10:50:37.573",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647613,1754477437583,-169.72096215,0.00039137,15,"2025-08-06T10:50:37.583",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647614,1754477437592,-150.0,0.00039137,2,"2025-08-06T10:50:37.592",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647615,1754477437601,-150.0,0.00039142,2,"2025-08-06T10:50:37.601",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647616,1754477437612,-1578.61309438,0.00039142,2,"2025-08-06T10:50:37.612",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647617,1754477437621,-2863.70849916,0.00039145,4,"2025-08-06T10:50:37.621",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647618,1754477437630,-2863.70849916,0.00039145,4,"2025-08-06T10:50:37.630",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647619,1754477437640,-150.0,0.00039146,2,"2025-08-06T10:50:37.640",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647620,1754477437649,-1578.61309438,0.00039153,2,"2025-08-06T10:50:37.649",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647621,1754477437659,-11454.8339966,0.00039154,4,"2025-08-06T10:50:37.659",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647622,1754477437669,-5727.41699832,0.00039154,4,"2025-08-06T10:50:37.669",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647623,1754477437679,-393.16629179,0.00039155,2,"2025-08-06T10:50:37.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647624,1754477437689,-400.0,0.00039155,2,"2025-08-06T10:50:37.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647625,1754477437703,-400.0,0.00039155,2,"2025-08-06T10:50:37.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647626,1754477437713,-400.0,0.00039155,2,"2025-08-06T10:50:37.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647627,1754477437723,-400.0,0.00039155,2,"2025-08-06T10:50:37.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647628,1754477437733,-400.0,0.00039155,2,"2025-08-06T10:50:37.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647629,1754477437743,-209.52185211,0.00039155,2,"2025-08-06T10:50:37.743",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647630,1754477437753,-88774.963474,0.00039155,4,"2025-08-06T10:50:37.753",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647631,1754477437763,-1000.0,0.00039164,2,"2025-08-06T10:50:37.763",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647632,1754477437773,-19529.659,0.00039164,2,"2025-08-06T10:50:37.773",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647633,1754477437782,-150.0,0.00039164,2,"2025-08-06T10:50:37.782",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647634,1754477437792,-166.43368678,0.00039164,2,"2025-08-06T10:50:37.792",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647635,1754477437803,-1578.61309438,0.00039164,2,"2025-08-06T10:50:37.803",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647636,1754477437813,-3039.00174339,0.00039164,2,"2025-08-06T10:50:37.813",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647637,1754477437824,-152.90617284,0.00039164,2,"2025-08-06T10:50:37.824",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647638,1754477437835,-375.46091756,0.00039164,2,"2025-08-06T10:50:37.835",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647639,1754477437845,-374.78277233,0.00039164,2,"2025-08-06T10:50:37.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647640,1754477437855,-192.88872048,0.00039164,2,"2025-08-06T10:50:37.855",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647641,1754477437864,-2757.9154332,0.00039164,14,"2025-08-06T10:50:37.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647642,1754477437874,-500.0,0.00039164,30,"2025-08-06T10:50:37.874",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647644,1754477437883,-169.72096215,0.00039164,15,"2025-08-06T10:50:37.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647646,1754477437893,-173008.6498,0.00039165,2,"2025-08-06T10:50:37.893",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647648,1754477437902,-5706.8902,0.00039165,2,"2025-08-06T10:50:37.902",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647650,1754477437911,-10000.0,0.00039165,2,"2025-08-06T10:50:37.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647652,1754477437922,-11642.0236,0.00039165,30,"2025-08-06T10:50:37.922",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647654,1754477437931,-150.0,0.00039169,2,"2025-08-06T10:50:37.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647655,1754477437941,-150.0,0.00039169,2,"2025-08-06T10:50:37.941",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647657,1754477437950,-150.0,0.00039169,2,"2025-08-06T10:50:37.950",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647659,1754477437960,-150.0,0.00039171,2,"2025-08-06T10:50:37.960",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647661,1754477437969,-150.0,0.00039177,2,"2025-08-06T10:50:37.969",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647663,1754477437978,-500.0,0.00039178,60,"2025-08-06T10:50:37.978",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647665,1754477437991,-150.0,0.00039178,60,"2025-08-06T10:50:37.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647667,1754477438001,-500.0,0.00039178,2,"2025-08-06T10:50:38.001",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647669,1754477438014,-150.0,0.00039178,2,"2025-08-06T10:50:38.014",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647671,1754477438024,-500.0,0.00039178,2,"2025-08-06T10:50:38.024",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647673,1754477438036,-150.0,0.00039178,2,"2025-08-06T10:50:38.036",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647674,1754477438045,-150.0,0.00039178,2,"2025-08-06T10:50:38.045",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647676,1754477438055,-448.0,0.00039178,2,"2025-08-06T10:50:38.055",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647678,1754477438067,-831.0,0.00039178,2,"2025-08-06T10:50:38.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647680,1754477438077,-500.0,0.00039178,2,"2025-08-06T10:50:38.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647682,1754477438086,-500.0,0.00039178,2,"2025-08-06T10:50:38.086",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647685,1754477438096,-500.0,0.00039178,2,"2025-08-06T10:50:38.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647687,1754477438105,-150.92211011,0.00039178,2,"2025-08-06T10:50:38.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647689,1754477438115,-500.0,0.00039178,2,"2025-08-06T10:50:38.115",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647691,1754477438124,-150.0,0.00039178,120,"2025-08-06T10:50:38.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647693,1754477438133,-150.0,0.00039184,2,"2025-08-06T10:50:38.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647695,1754477438142,-150.0,0.0003919,2,"2025-08-06T10:50:38.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647697,1754477438152,-150.0,0.00039195,2,"2025-08-06T10:50:38.152",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647699,1754477438162,-396.65991858,0.00039199,2,"2025-08-06T10:50:38.162",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647701,1754477438171,-150.0,0.000392,2,"2025-08-06T10:50:38.171",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647703,1754477438181,-278.10964,0.000392,29,"2025-08-06T10:50:38.181",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647705,1754477438190,-150.0,0.00039204,2,"2025-08-06T10:50:38.190",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647707,1754477438199,-150.0,0.00039205,2,"2025-08-06T10:50:38.199",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647709,1754477438209,-150.0,0.00039206,2,"2025-08-06T10:50:38.209",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647711,1754477438219,-150.0,0.00039211,2,"2025-08-06T10:50:38.219",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647713,1754477438228,-150.0,0.00039211,2,"2025-08-06T10:50:38.228",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647715,1754477438238,-150.0,0.00039214,2,"2025-08-06T10:50:38.238",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647718,1754477438248,-150.0,0.00039214,2,"2025-08-06T10:50:38.248",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647720,1754477438257,-150.0,0.00039215,2,"2025-08-06T10:50:38.257",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647722,1754477438267,-150.0,0.00039216,2,"2025-08-06T10:50:38.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647724,1754477438276,-150.0,0.00039221,2,"2025-08-06T10:50:38.276",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647726,1754477438285,-150.0,0.00039221,2,"2025-08-06T10:50:38.285",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647728,1754477438295,-150.0,0.00039228,2,"2025-08-06T10:50:38.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647730,1754477438304,-150.0,0.00039231,2,"2025-08-06T10:50:38.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647732,1754477438314,-750.79,0.00039236,30,"2025-08-06T10:50:38.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647734,1754477438323,-750.79,0.00039236,30,"2025-08-06T10:50:38.323",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647736,1754477438332,-500.0,0.00039236,30,"2025-08-06T10:50:38.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647738,1754477438341,-500.0,0.00039236,30,"2025-08-06T10:50:38.341",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647740,1754477438351,-330.35035403,0.00039236,30,"2025-08-06T10:50:38.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647741,1754477438359,-1005.65,0.00039237,30,"2025-08-06T10:50:38.359",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647743,1754477438368,-1005.65,0.00039237,30,"2025-08-06T10:50:38.368",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647746,1754477438379,-738.33,0.00039237,30,"2025-08-06T10:50:38.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647747,1754477438389,-738.33,0.00039237,30,"2025-08-06T10:50:38.389",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647749,1754477438400,-553.97768296,0.00039243,4,"2025-08-06T10:50:38.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647752,1754477438410,-150.0,0.00039244,2,"2025-08-06T10:50:38.410",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647753,1754477438424,-500.0,0.00039246,120,"2025-08-06T10:50:38.424",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647755,1754477438434,-1000.0,0.00039247,120,"2025-08-06T10:50:38.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647758,1754477438444,-150.0,0.0003925,2,"2025-08-06T10:50:38.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647759,1754477438455,-150.0,0.00039251,2,"2025-08-06T10:50:38.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647762,1754477438465,-150.0,0.00039253,2,"2025-08-06T10:50:38.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647764,1754477438475,-7201.70987848,0.00039253,4,"2025-08-06T10:50:38.475",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647766,1754477438484,-178.26094198,0.00039254,2,"2025-08-06T10:50:38.484",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647768,1754477438494,-150.0,0.00039254,2,"2025-08-06T10:50:38.494",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647770,1754477438503,-150.0,0.00039255,2,"2025-08-06T10:50:38.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647772,1754477438512,-500.0,0.00039257,14,"2025-08-06T10:50:38.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647774,1754477438522,-500.0,0.00039257,14,"2025-08-06T10:50:38.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647776,1754477438532,-500.0,0.00039257,14,"2025-08-06T10:50:38.532",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647778,1754477438543,-500.0,0.00039257,14,"2025-08-06T10:50:38.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647780,1754477438553,-500.0,0.00039257,14,"2025-08-06T10:50:38.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647782,1754477438563,-500.0,0.00039257,14,"2025-08-06T10:50:38.563",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647784,1754477438572,-500.0,0.00039257,14,"2025-08-06T10:50:38.572",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647786,1754477438581,-500.0,0.00039257,14,"2025-08-06T10:50:38.581",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647788,1754477438590,-500.0,0.00039259,30,"2025-08-06T10:50:38.590",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647790,1754477438600,-150.0,0.0003926,7,"2025-08-06T10:50:38.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647792,1754477438609,-150.0,0.00039261,2,"2025-08-06T10:50:38.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647793,1754477438619,-977.51983087,0.00039262,2,"2025-08-06T10:50:38.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647796,1754477438629,-750.79,0.00039263,30,"2025-08-06T10:50:38.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647797,1754477438639,-750.79,0.00039263,30,"2025-08-06T10:50:38.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647799,1754477438649,-750.79,0.00039263,30,"2025-08-06T10:50:38.649",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647801,1754477438659,-750.79,0.00039263,30,"2025-08-06T10:50:38.659",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647804,1754477438669,-750.79,0.00039263,30,"2025-08-06T10:50:38.669",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647806,1754477438678,-750.91887589,0.00039263,30,"2025-08-06T10:50:38.678",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647807,1754477438688,-188.04,0.00039263,30,"2025-08-06T10:50:38.688",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647810,1754477438698,-500.0,0.00039263,30,"2025-08-06T10:50:38.698",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647811,1754477438707,-500.0,0.00039263,30,"2025-08-06T10:50:38.707",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647813,1754477438717,-500.0,0.00039263,30,"2025-08-06T10:50:38.717",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647815,1754477438726,-500.0,0.00039263,30,"2025-08-06T10:50:38.726",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647817,1754477438735,-500.0,0.00039263,30,"2025-08-06T10:50:38.735",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647819,1754477438745,-500.0,0.00039263,30,"2025-08-06T10:50:38.745",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647821,1754477438756,-500.0,0.00039263,30,"2025-08-06T10:50:38.756",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647823,1754477438767,-500.0,0.00039263,30,"2025-08-06T10:50:38.767",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647825,1754477438776,-500.0,0.00039263,30,"2025-08-06T10:50:38.776",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647827,1754477438785,-500.0,0.00039263,30,"2025-08-06T10:50:38.785",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647829,1754477438794,-382.96,0.00039263,30,"2025-08-06T10:50:38.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647831,1754477438804,-31717.80657855,0.00039263,2,"2025-08-06T10:50:38.804",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647833,1754477438814,-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.814",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647835,1754477438823,-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647837,1754477438834,-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.834",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647839,1754477438846,-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.846",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647841,1754477438855,-5234.7993008,0.00039264,21,"2025-08-06T10:50:38.855",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647843,1754477438864,-128819.03085954,0.00039264,2,"2025-08-06T10:50:38.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647845,1754477438873,-268060.15355209,0.00039264,2,"2025-08-06T10:50:38.873",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647848,1754477438890,-2298.95704457,0.00039264,2,"2025-08-06T10:50:38.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647850,1754477438901,-585.8379997,0.00039264,2,"2025-08-06T10:50:38.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647852,1754477438912,-15288.81714665,0.00039264,2,"2025-08-06T10:50:38.912",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647855,1754477438925,-524.49003042,0.00039264,2,"2025-08-06T10:50:38.925",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647923,1754477442265,-1888.0,0.00036,3,"2025-08-06T10:50:42.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647924,1754477442325,-406.94962774,0.00036,3,"2025-08-06T10:50:42.325",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647925,1754477442342,-1190.18492136,0.00036,3,"2025-08-06T10:50:42.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647926,1754477442352,-888.0,0.00036256,3,"2025-08-06T10:50:42.352",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647927,1754477442361,-865.0,0.0003754,2,"2025-08-06T10:50:42.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647928,1754477442372,-1776.0,0.00038496,3,"2025-08-06T10:50:42.372",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647929,1754477442384,-888.0,0.00038985,3,"2025-08-06T10:50:42.384",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647930,1754477442394,-29876.25973156,0.00039264,2,"2025-08-06T10:50:42.394",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647937,1754477443380,-6073.0,0.0003454,2,"2025-08-06T10:50:43.380",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647938,1754477443391,-4119.515625,0.0003754,2,"2025-08-06T10:50:43.391",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647939,1754477443472,-1953.484375,0.0003754,2,"2025-08-06T10:50:43.472",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647940,1754477443483,-770.31767616,0.00039264,2,"2025-08-06T10:50:43.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647941,1754477446302,-158.0,0.00036101,5,"2025-08-06T10:50:46.302",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647942,1754477446311,-888.0,0.000365,3,"2025-08-06T10:50:46.311",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647944,1754477446321,-339.67296045,0.0003874,3,"2025-08-06T10:50:46.321",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647952,1754477446380,-258.09440305,0.0003874,3,"2025-08-06T10:50:46.380",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647973,1754477446582,-1178.2326365,0.0003874,3,"2025-08-06T10:50:46.582",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647975,1754477446593,-461.48825064,0.00039264,2,"2025-08-06T10:50:46.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648206,1754477448967,-888.0,0.0003504,3,"2025-08-06T10:50:48.967",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648208,1754477448976,-1776.0,0.0003728,3,"2025-08-06T10:50:48.976",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648210,1754477448988,-150.0,0.00039038,2,"2025-08-06T10:50:48.988",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648212,1754477448998,-150.0,0.00039051,2,"2025-08-06T10:50:48.998",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648214,1754477449007,-150.0,0.00039074,2,"2025-08-06T10:50:49.007",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648216,1754477449017,-131.8696633,0.00039203,2,"2025-08-06T10:50:49.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648220,1754477449047,-18.1303367,0.00039203,2,"2025-08-06T10:50:49.047",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648222,1754477449057,-311059.09598712,0.00039264,2,"2025-08-06T10:50:49.057",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648225,1754477449085,-317698.96767704,0.00039264,2,"2025-08-06T10:50:49.085",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648228,1754477449097,-385.47304823,0.00039264,2,"2025-08-06T10:50:49.097",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648232,1754477449141,-3285.15416186,0.00039264,2,"2025-08-06T10:50:49.141",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648233,1754477449154,-3816.384063,0.00039264,2,"2025-08-06T10:50:49.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648235,1754477449165,-6857.82100739,0.00039264,2,"2025-08-06T10:50:49.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648239,1754477989531,160.47,0.00013699,2,"2025-08-06T10:59:49.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648243,1754478516704,250.0,0.00015,2,"2025-08-06T11:08:36.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648244,1754478517774,300.0,0.00017,2,"2025-08-06T11:08:37.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648296,1754478632944,-350.0,0.00019,2,"2025-08-06T11:10:32.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648297,1754478632954,-268.02,0.00025434,2,"2025-08-06T11:10:32.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648298,1754478632963,-160.47,0.00026027,2,"2025-08-06T11:10:32.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648299,1754478632973,-268.02,0.00027164,2,"2025-08-06T11:10:32.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648300,1754478632982,-268.02,0.00028895,2,"2025-08-06T11:10:32.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648301,1754478632991,-268.02,0.00030625,2,"2025-08-06T11:10:32.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648302,1754478633001,-400.0,0.00030912,2,"2025-08-06T11:10:33.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648303,1754478633011,-1200.0,0.00030912,2,"2025-08-06T11:10:33.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648304,1754478633021,-197.16,0.00030913,2,"2025-08-06T11:10:33.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648305,1754478633031,-4346.25099318,0.00030913,2,"2025-08-06T11:10:33.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648306,1754478638288,-759.41015997,0.0002488,7,"2025-08-06T11:10:38.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648307,1754478638299,-888.0,0.00029395,3,"2025-08-06T11:10:38.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648309,1754478638309,-240.58984003,0.00030913,2,"2025-08-06T11:10:38.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654011,1754479274442,159.15,0.00013699,2,"2025-08-06T11:21:14.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654012,1754479538913,2019.6575553,9e-05,2,"2025-08-06T11:25:38.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654013,1754479564548,1821.1924447,8e-05,2,"2025-08-06T11:26:04.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654014,1754479564576,1487.81,8e-05,2,"2025-08-06T11:26:04.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654016,1754479635973,2851.19681472,0.00015,2,"2025-08-06T11:27:15.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654018,1754479722467,9160.759999,0.000151,2,"2025-08-06T11:28:42.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654054,1754479832399,-657.62537937,0.0001899,2,"2025-08-06T11:30:32.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654055,1754479832411,-309.86462063,0.0001899,2,"2025-08-06T11:30:32.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654056,1754479832420,-321.92491025,0.0001899,2,"2025-08-06T11:30:32.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654057,1754479832431,-645.56508975,0.0001899,2,"2025-08-06T11:30:32.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654058,1754479832444,-1200.0,0.00018998,2,"2025-08-06T11:30:32.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654059,1754479832454,-300.0,0.00018998,2,"2025-08-06T11:30:32.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654060,1754479832463,-300.0,0.00018998,2,"2025-08-06T11:30:32.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654061,1754479832472,-168.40384001,0.00018999,2,"2025-08-06T11:30:32.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654062,1754479832482,-500.0,0.00018999,2,"2025-08-06T11:30:32.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654063,1754479832492,-193.52865187,0.00018999,2,"2025-08-06T11:30:32.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654064,1754479832501,-191.31665794,0.00018999,2,"2025-08-06T11:30:32.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654065,1754479832511,-500.0,0.00018999,2,"2025-08-06T11:30:32.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654067,1754479832521,-500.0,0.00018999,2,"2025-08-06T11:30:32.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654069,1754479832531,-25.12324448,0.00018999,2,"2025-08-06T11:30:32.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654072,1754479832625,-474.87675552,0.00018999,2,"2025-08-06T11:30:32.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654073,1754479832635,-58.76347045,0.00018999,2,"2025-08-06T11:30:32.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654074,1754479832983,-441.23652955,0.00018999,2,"2025-08-06T11:30:32.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654075,1754479832993,-539.84422781,0.00018999,2,"2025-08-06T11:30:32.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654076,1754479833003,-169.56635228,0.00018999,2,"2025-08-06T11:30:33.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654077,1754479833014,-396.47838647,0.00018999,2,"2025-08-06T11:30:33.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654078,1754479833024,-146.31395754,0.00018999,2,"2025-08-06T11:30:33.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654079,1754479833038,-353.68604246,0.00018999,2,"2025-08-06T11:30:33.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654080,1754479833047,-357.96563498,0.00018999,2,"2025-08-06T11:30:33.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654081,1754479833057,-500.0,0.00018999,2,"2025-08-06T11:30:33.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654082,1754479833066,-500.0,0.00018999,2,"2025-08-06T11:30:33.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654083,1754479833076,-500.0,0.00018999,2,"2025-08-06T11:30:33.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654084,1754479833085,-473.22120993,0.00018999,2,"2025-08-06T11:30:33.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654085,1754479833096,-299.19668601,0.00018999,2,"2025-08-06T11:30:33.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654086,1754479833105,-500.0,0.00018999,2,"2025-08-06T11:30:33.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654087,1754479833115,-500.0,0.00018999,2,"2025-08-06T11:30:33.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654088,1754479833124,-500.0,0.00018999,2,"2025-08-06T11:30:33.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654089,1754479833135,-500.0,0.00018999,2,"2025-08-06T11:30:33.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654090,1754479833144,-500.0,0.00018999,2,"2025-08-06T11:30:33.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654091,1754479833154,-500.0,0.00018999,2,"2025-08-06T11:30:33.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654093,1754479833163,-500.0,0.00018999,2,"2025-08-06T11:30:33.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654094,1754479833172,-500.0,0.00018999,2,"2025-08-06T11:30:33.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654095,1754479833182,-500.0,0.00018999,2,"2025-08-06T11:30:33.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654096,1754479833193,-500.0,0.00018999,2,"2025-08-06T11:30:33.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654097,1754479833203,-71.5250237,0.00018999,2,"2025-08-06T11:30:33.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654098,1754479833215,-428.4749763,0.00018999,2,"2025-08-06T11:30:33.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654099,1754479833225,-120.72394875,0.00018999,2,"2025-08-06T11:30:33.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654100,1754479833275,-259.285,0.00018999,2,"2025-08-06T11:30:33.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654101,1754479833340,-119.99105125,0.00018999,2,"2025-08-06T11:30:33.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654102,1754479833349,-295.70803163,0.00018999,2,"2025-08-06T11:30:33.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654103,1754479833361,-207.55790345,0.00018999,2,"2025-08-06T11:30:33.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654104,1754479833370,-476.78906484,0.00018999,2,"2025-08-06T11:30:33.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654105,1754479833380,-255.28017068,0.00018999,2,"2025-08-06T11:30:33.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654106,1754479833391,-244.71982932,0.00018999,2,"2025-08-06T11:30:33.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654107,1754479833401,-500.0,0.00018999,2,"2025-08-06T11:30:33.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654108,1754479833411,-500.0,0.00018999,2,"2025-08-06T11:30:33.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654109,1754479833420,-500.0,0.00018999,2,"2025-08-06T11:30:33.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654110,1754479833430,-500.0,0.00018999,2,"2025-08-06T11:30:33.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654111,1754479833441,-500.0,0.00018999,2,"2025-08-06T11:30:33.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654112,1754479833451,-500.0,0.00018999,2,"2025-08-06T11:30:33.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654113,1754479833460,-500.0,0.00018999,2,"2025-08-06T11:30:33.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654114,1754479833470,-500.0,0.00018999,2,"2025-08-06T11:30:33.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654115,1754479833479,-500.0,0.00018999,2,"2025-08-06T11:30:33.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654116,1754479833489,-500.0,0.00018999,2,"2025-08-06T11:30:33.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654117,1754479833498,-500.0,0.00018999,2,"2025-08-06T11:30:33.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654118,1754479833507,-500.0,0.00018999,2,"2025-08-06T11:30:33.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654119,1754479833517,-468.97175695,0.00018999,2,"2025-08-06T11:30:33.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654120,1754479833528,-31.02824305,0.00018999,2,"2025-08-06T11:30:33.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654121,1754479833538,-500.0,0.00018999,2,"2025-08-06T11:30:33.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654122,1754479833547,-500.0,0.00018999,2,"2025-08-06T11:30:33.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654123,1754479833556,-500.0,0.00018999,2,"2025-08-06T11:30:33.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654124,1754479833565,-350.0,0.00018999,2,"2025-08-06T11:30:33.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654125,1754479833574,-22403.57660783,0.00019,2,"2025-08-06T11:30:33.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654128,1754479838783,-221.2651963,0.0001899,2,"2025-08-06T11:30:38.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654129,1754479838794,-63.82393153,0.00019,2,"2025-08-06T11:30:38.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654130,1754479838958,-1037411.20656408,0.00019,2,"2025-08-06T11:30:38.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654131,1754479838967,-147565.37506206,0.00019,2,"2025-08-06T11:30:38.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654132,1754479838978,-500.0,0.00019178,2,"2025-08-06T11:30:38.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654133,1754479838988,-205.33854001,0.00019178,2,"2025-08-06T11:30:38.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654134,1754479838997,-395.522951,0.00019321,2,"2025-08-06T11:30:38.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654135,1754479839007,-1014.54571631,0.000194,2,"2025-08-06T11:30:39.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654136,1754479839017,-585.94970232,0.00019421,2,"2025-08-06T11:30:39.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654137,1754479839026,-300.0,0.00019522,2,"2025-08-06T11:30:39.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654138,1754479839035,-300.0,0.00019522,2,"2025-08-06T11:30:39.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654139,1754479839044,-151.03,0.000198,2,"2025-08-06T11:30:39.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654140,1754479839053,-300.0,0.00019896,2,"2025-08-06T11:30:39.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654141,1754479839063,-152.07471767,0.00019943,2,"2025-08-06T11:30:39.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654142,1754479839071,-514.0,0.0001997,2,"2025-08-06T11:30:39.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654143,1754479839081,-9991.17556242,0.00019985,2,"2025-08-06T11:30:39.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654144,1754479839090,-2000.0,0.00020043,2,"2025-08-06T11:30:39.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654145,1754479839099,-500.0,0.00020043,2,"2025-08-06T11:30:39.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654146,1754479839108,-2524.55,0.00020143,2,"2025-08-06T11:30:39.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654147,1754479839117,-4702.5,0.00020251,2,"2025-08-06T11:30:39.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654148,1754479839126,-2466.78,0.00020307,2,"2025-08-06T11:30:39.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654149,1754479839135,-2524.55,0.00020559,2,"2025-08-06T11:30:39.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654150,1754479839145,-153.72,0.000207,2,"2025-08-06T11:30:39.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654151,1754479839154,-420.0,0.00020708,2,"2025-08-06T11:30:39.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654152,1754479839164,-162.62,0.00020724,2,"2025-08-06T11:30:39.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654153,1754479839173,-1200.0,0.00020808,2,"2025-08-06T11:30:39.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654154,1754479839183,-300.0,0.000209,2,"2025-08-06T11:30:39.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654155,1754479839194,-300.0,0.000209,2,"2025-08-06T11:30:39.194",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654156,1754479839204,-2291.78,0.00021428,2,"2025-08-06T11:30:39.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654157,1754479839213,-150.0,0.0002151,2,"2025-08-06T11:30:39.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654158,1754479839222,-395.52295098,0.00022156,2,"2025-08-06T11:30:39.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654159,1754479839230,-179.5,0.00023954,2,"2025-08-06T11:30:39.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654160,1754479839240,-153.77645354,0.000245,2,"2025-08-06T11:30:39.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654161,1754479839249,-153.77645354,0.000245,2,"2025-08-06T11:30:39.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654162,1754479839258,-153.77645354,0.000245,2,"2025-08-06T11:30:39.258",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654163,1754479839267,-4226.49969786,0.000248,3,"2025-08-06T11:30:39.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654164,1754479839276,-38783.0299644,0.000249,3,"2025-08-06T11:30:39.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654165,1754479839285,-159.15,0.00024907,2,"2025-08-06T11:30:39.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654166,1754479839295,-153.77645354,0.00024979,2,"2025-08-06T11:30:39.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654167,1754479839304,-395.52295098,0.0002499,2,"2025-08-06T11:30:39.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654168,1754479839313,-179.5,0.00025437,2,"2025-08-06T11:30:39.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654169,1754479839322,-152.07471767,0.0002635,2,"2025-08-06T11:30:39.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654170,1754479839332,-987.0,0.0002666,4,"2025-08-06T11:30:39.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654171,1754479839341,-502.0,0.0002674,2,"2025-08-06T11:30:39.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654172,1754479839351,-179.5,0.0002692,2,"2025-08-06T11:30:39.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654173,1754479839360,-159.55690514,0.00027,2,"2025-08-06T11:30:39.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654174,1754479839370,-153.77645354,0.00027006,2,"2025-08-06T11:30:39.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654175,1754479839380,-515.0,0.00027137,2,"2025-08-06T11:30:39.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654176,1754479839389,-175.59,0.00027184,7,"2025-08-06T11:30:39.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654177,1754479839398,-395.52295098,0.00027825,2,"2025-08-06T11:30:39.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654178,1754479839408,-174.17,0.00027874,2,"2025-08-06T11:30:39.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654179,1754479839418,-600.0,0.00028403,2,"2025-08-06T11:30:39.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654180,1754479839427,-548.89,0.00028403,2,"2025-08-06T11:30:39.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654181,1754479839437,-179.5,0.00028403,2,"2025-08-06T11:30:39.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654182,1754479839448,-124827.52801455,0.0002896,2,"2025-08-06T11:30:39.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654183,1754479839457,-153.77645354,0.00029032,2,"2025-08-06T11:30:39.457",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654184,1754479839466,-179.5,0.00029887,3,"2025-08-06T11:30:39.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654185,1754479839475,-1605.1749872,0.0003,2,"2025-08-06T11:30:39.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654186,1754479839485,-252.73,0.00030479,2,"2025-08-06T11:30:39.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654187,1754479839494,-395.52295098,0.0003066,2,"2025-08-06T11:30:39.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654188,1754479839504,-515.0,0.00030788,8,"2025-08-06T11:30:39.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654189,1754479839514,-153.77645354,0.00031058,2,"2025-08-06T11:30:39.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654190,1754479839524,-179.5,0.0003137,3,"2025-08-06T11:30:39.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654191,1754479839533,-209.207,0.00032196,31,"2025-08-06T11:30:39.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654192,1754479839543,-152.0,0.00032208,3,"2025-08-06T11:30:39.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654193,1754479839553,-252.73,0.00032209,2,"2025-08-06T11:30:39.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654194,1754479839562,-152.07471767,0.00032757,2,"2025-08-06T11:30:39.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654195,1754479839572,-179.5,0.00032853,4,"2025-08-06T11:30:39.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654196,1754479839582,-500.0,0.00032876,30,"2025-08-06T11:30:39.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654197,1754479839591,-500.0,0.00032876,30,"2025-08-06T11:30:39.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654198,1754479839601,-500.0,0.00032876,30,"2025-08-06T11:30:39.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654199,1754479839610,-500.0,0.00032876,30,"2025-08-06T11:30:39.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654200,1754479839619,-500.0,0.00032876,30,"2025-08-06T11:30:39.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654201,1754479839628,-500.0,0.00032876,30,"2025-08-06T11:30:39.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654202,1754479839637,-500.0,0.00032876,30,"2025-08-06T11:30:39.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654203,1754479839646,-500.0,0.00032876,30,"2025-08-06T11:30:39.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654204,1754479839655,-500.0,0.00032876,30,"2025-08-06T11:30:39.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654205,1754479839665,-500.0,0.00032876,30,"2025-08-06T11:30:39.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654206,1754479839674,-2932.52,0.000329,14,"2025-08-06T11:30:39.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654207,1754479839685,-931.42,0.000329,30,"2025-08-06T11:30:39.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654208,1754479839698,-211.52696026,0.00032989,2,"2025-08-06T11:30:39.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654209,1754479839707,-457.43778519,0.00032989,2,"2025-08-06T11:30:39.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654210,1754479839718,-301.25,0.00033,2,"2025-08-06T11:30:39.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654211,1754479839730,-153.77645354,0.00033085,2,"2025-08-06T11:30:39.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654212,1754479839744,-500.0,0.00033205,2,"2025-08-06T11:30:39.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654213,1754479839754,-395.52295098,0.00033495,2,"2025-08-06T11:30:39.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654214,1754479839764,-398.13737849,0.00033564,16,"2025-08-06T11:30:39.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654215,1754479839774,-252.73,0.0003394,2,"2025-08-06T11:30:39.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654216,1754479839783,-5739.4240684,0.00034,2,"2025-08-06T11:30:39.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654217,1754479839793,-976.96,0.00034,2,"2025-08-06T11:30:39.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654218,1754479839802,-597.0,0.00034042,2,"2025-08-06T11:30:39.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654219,1754479839812,-443.946,0.00034042,2,"2025-08-06T11:30:39.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654220,1754479839821,-1149.664,0.00034042,2,"2025-08-06T11:30:39.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654221,1754479839831,-1293.0,0.00034042,2,"2025-08-06T11:30:39.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654222,1754479839841,-958.0,0.00034042,2,"2025-08-06T11:30:39.841",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654223,1754479839851,-907.309,0.00034042,2,"2025-08-06T11:30:39.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654224,1754479839861,-1171.577,0.00034042,2,"2025-08-06T11:30:39.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654225,1754479839871,-156.946,0.00034042,2,"2025-08-06T11:30:39.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654226,1754479839884,-3362.0,0.00034042,2,"2025-08-06T11:30:39.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654227,1754479839896,-809.0,0.00034042,2,"2025-08-06T11:30:39.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654229,1754479839905,-6073.0,0.00034042,2,"2025-08-06T11:30:39.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654230,1754479839915,-151.0,0.00034237,7,"2025-08-06T11:30:39.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654232,1754479839925,-151.0,0.00034237,7,"2025-08-06T11:30:39.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654234,1754479839935,-151.0,0.00034237,7,"2025-08-06T11:30:39.935",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654236,1754479839948,-151.0,0.00034237,7,"2025-08-06T11:30:39.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654238,1754479839957,-151.0,0.00034237,7,"2025-08-06T11:30:39.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654240,1754479839967,-151.0,0.00034237,7,"2025-08-06T11:30:39.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654242,1754479839978,-151.0,0.00034237,7,"2025-08-06T11:30:39.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654245,1754479839988,-151.0,0.00034237,7,"2025-08-06T11:30:39.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654247,1754479839999,-151.0,0.00034237,7,"2025-08-06T11:30:39.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654249,1754479840010,-179.5,0.00034336,5,"2025-08-06T11:30:40.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654251,1754479840021,-515.0,0.0003444,14,"2025-08-06T11:30:40.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654253,1754479840030,-150.0,0.0003454,2,"2025-08-06T11:30:40.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654255,1754479840041,-150.0,0.0003454,2,"2025-08-06T11:30:40.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654257,1754479840051,-150.0,0.0003454,2,"2025-08-06T11:30:40.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654259,1754479840060,-150.0,0.0003454,2,"2025-08-06T11:30:40.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654261,1754479840070,-150.0,0.0003454,2,"2025-08-06T11:30:40.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654263,1754479840081,-150.0,0.000347,30,"2025-08-06T11:30:40.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654265,1754479840091,-155.78445296,0.00035,30,"2025-08-06T11:30:40.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654267,1754479840101,-153.77645354,0.00035111,2,"2025-08-06T11:30:40.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654269,1754479840110,-150.0,0.00035334,4,"2025-08-06T11:30:40.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654271,1754479840119,-150.0,0.00035334,4,"2025-08-06T11:30:40.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654273,1754479840130,-198.69057949,0.00035334,4,"2025-08-06T11:30:40.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654275,1754479840140,-150.0,0.00035334,4,"2025-08-06T11:30:40.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654277,1754479840150,-150.0,0.00035334,4,"2025-08-06T11:30:40.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654280,1754479840161,-150.0,0.00035334,4,"2025-08-06T11:30:40.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654282,1754479840171,-289.44,0.00035466,30,"2025-08-06T11:30:40.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654284,1754479840180,-3268.6187052,0.00035499,2,"2025-08-06T11:30:40.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654286,1754479840192,-500.0,0.00035615,30,"2025-08-06T11:30:40.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654288,1754479840201,-1000.0,0.00035616,60,"2025-08-06T11:30:40.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654290,1754479840211,-1000.0,0.00035616,60,"2025-08-06T11:30:40.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654292,1754479840222,-1000.0,0.00035616,60,"2025-08-06T11:30:40.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654294,1754479840232,-1000.0,0.00035616,60,"2025-08-06T11:30:40.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654296,1754479840241,-1000.0,0.00035616,60,"2025-08-06T11:30:40.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654297,1754479840251,-1000.0,0.00035616,60,"2025-08-06T11:30:40.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654298,1754479840261,-646.20382581,0.00035616,60,"2025-08-06T11:30:40.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654299,1754479840270,-175.0,0.00035668,7,"2025-08-06T11:30:40.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654300,1754479840280,-252.73,0.0003567,2,"2025-08-06T11:30:40.280",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654302,1754479840290,-200.622566,0.000358,12,"2025-08-06T11:30:40.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654304,1754479840300,-179.5,0.00035819,6,"2025-08-06T11:30:40.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654306,1754479840311,-1350.23854086,0.000359,120,"2025-08-06T11:30:40.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654308,1754479840320,-2932.52,0.000359,14,"2025-08-06T11:30:40.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654309,1754479840329,-931.42,0.000359,30,"2025-08-06T11:30:40.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654311,1754479840339,-666.0,0.00035958,3,"2025-08-06T11:30:40.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654313,1754479840348,-150.0,0.00035958,2,"2025-08-06T11:30:40.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654315,1754479840357,-20226.45,0.00035958,2,"2025-08-06T11:30:40.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654317,1754479840366,-200.0,0.00035958,2,"2025-08-06T11:30:40.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654319,1754479840375,-158.23,0.00035958,120,"2025-08-06T11:30:40.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654321,1754479840384,-1000.0,0.00035958,2,"2025-08-06T11:30:40.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654323,1754479840394,-300.0,0.00035958,2,"2025-08-06T11:30:40.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654325,1754479840403,-273.82,0.00035958,2,"2025-08-06T11:30:40.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654327,1754479840412,-23900.0,0.00035958,2,"2025-08-06T11:30:40.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654329,1754479840423,-618.15,0.00035958,2,"2025-08-06T11:30:40.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654331,1754479840432,-279.3,0.00035958,2,"2025-08-06T11:30:40.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654333,1754479840442,-636.92,0.00035958,2,"2025-08-06T11:30:40.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654335,1754479840452,-167.13,0.00035958,2,"2025-08-06T11:30:40.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654337,1754479840461,-65114.73063954,0.00036,2,"2025-08-06T11:30:40.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654339,1754479840471,-159.15,0.00036115,2,"2025-08-06T11:30:40.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654341,1754479840481,-1045.76821615,0.00036167,5,"2025-08-06T11:30:40.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654343,1754479840490,-455.51393805,0.00036167,5,"2025-08-06T11:30:40.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654345,1754479840500,-152.0,0.00036227,4,"2025-08-06T11:30:40.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654347,1754479840509,-301.25,0.000363,2,"2025-08-06T11:30:40.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654349,1754479840519,-150.0,0.00036316,7,"2025-08-06T11:30:40.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654351,1754479840528,-395.52295098,0.00036329,2,"2025-08-06T11:30:40.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654353,1754479840538,-706.94691386,0.0003637,2,"2025-08-06T11:30:40.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654354,1754479840547,-1582.16,0.000365,2,"2025-08-06T11:30:40.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654356,1754479840556,-1551.64905401,0.000365,5,"2025-08-06T11:30:40.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654358,1754479840565,-700.0,0.0003697,2,"2025-08-06T11:30:40.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654360,1754479840575,-800.0,0.00036985,7,"2025-08-06T11:30:40.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654362,1754479840586,-597.0,0.00037042,2,"2025-08-06T11:30:40.586",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654364,1754479840596,-958.0,0.00037042,2,"2025-08-06T11:30:40.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654367,1754479840606,-892.0,0.00037042,2,"2025-08-06T11:30:40.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654369,1754479840616,-1170.0,0.00037042,2,"2025-08-06T11:30:40.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654371,1754479840626,-195.016,0.00037042,2,"2025-08-06T11:30:40.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654373,1754479840635,-809.0,0.00037042,2,"2025-08-06T11:30:40.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654374,1754479840645,-9999.99,0.00037067,2,"2025-08-06T11:30:40.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654376,1754479840655,-150.99,0.00037067,2,"2025-08-06T11:30:40.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654378,1754479840664,-9999.99,0.00037067,2,"2025-08-06T11:30:40.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654381,1754479840676,-999.99,0.00037067,2,"2025-08-06T11:30:40.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654383,1754479840686,-153.77645354,0.00037138,2,"2025-08-06T11:30:40.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654386,1754479840697,-500.0,0.00037259,7,"2025-08-06T11:30:40.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654387,1754479840706,-1000.0,0.00037259,7,"2025-08-06T11:30:40.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654388,1754479840716,-150.0,0.00037297,7,"2025-08-06T11:30:40.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654389,1754479840725,-150.0,0.00037297,7,"2025-08-06T11:30:40.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654390,1754479840737,-2932.52,0.000373,14,"2025-08-06T11:30:40.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654391,1754479840750,-931.42,0.000373,30,"2025-08-06T11:30:40.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654392,1754479840760,-179.5,0.00037303,6,"2025-08-06T11:30:40.760",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654393,1754479840769,-636.92,0.00037307,2,"2025-08-06T11:30:40.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654394,1754479840781,-1275.4449721,0.00037316,4,"2025-08-06T11:30:40.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654395,1754479840791,-2395.82533645,0.00037382,2,"2025-08-06T11:30:40.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654396,1754479840801,-224.18644077,0.0003739,14,"2025-08-06T11:30:40.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654397,1754479840811,-252.73,0.000374,2,"2025-08-06T11:30:40.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654398,1754479840821,-700.0,0.0003747,2,"2025-08-06T11:30:40.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654399,1754479840831,-403.25725921,0.0003747,2,"2025-08-06T11:30:40.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654400,1754479840841,-500.0,0.00037534,14,"2025-08-06T11:30:40.841",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654401,1754479840850,-500.0,0.00037534,14,"2025-08-06T11:30:40.850",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654402,1754479840860,-500.0,0.00037534,14,"2025-08-06T11:30:40.860",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654403,1754479840869,-500.0,0.00037534,14,"2025-08-06T11:30:40.869",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654404,1754479840878,-500.0,0.00037534,14,"2025-08-06T11:30:40.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654405,1754479840888,-500.0,0.00037534,14,"2025-08-06T11:30:40.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654406,1754479840898,-500.0,0.00037534,14,"2025-08-06T11:30:40.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654407,1754479840909,-500.0,0.00037534,14,"2025-08-06T11:30:40.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654408,1754479840919,-150.0,0.0003754,2,"2025-08-06T11:30:40.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654409,1754479840928,-150.0,0.0003754,2,"2025-08-06T11:30:40.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654410,1754479840939,-150.0,0.0003754,2,"2025-08-06T11:30:40.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654411,1754479840951,-150.0,0.0003754,2,"2025-08-06T11:30:40.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654412,1754479840961,-398.13737849,0.00037564,7,"2025-08-06T11:30:40.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654413,1754479840970,-151.0,0.00037683,7,"2025-08-06T11:30:40.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654414,1754479840981,-151.0,0.00037683,7,"2025-08-06T11:30:40.981",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654415,1754479840991,-151.0,0.00037683,7,"2025-08-06T11:30:40.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654416,1754479841001,-331.08180462,0.00037693,120,"2025-08-06T11:30:41.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654417,1754479841010,-279.3,0.00037756,2,"2025-08-06T11:30:41.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654418,1754479841019,-800.0,0.00037807,7,"2025-08-06T11:30:41.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654419,1754479841029,-174.17,0.00037833,2,"2025-08-06T11:30:41.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654420,1754479841038,-197.74393278,0.0003788,2,"2025-08-06T11:30:41.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654421,1754479841047,-1000.0,0.000379,25,"2025-08-06T11:30:41.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654422,1754479841057,-398.13737849,0.00037964,30,"2025-08-06T11:30:41.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654423,1754479841066,-1000.0,0.00038,25,"2025-08-06T11:30:41.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654424,1754479841075,-500.0,0.00038081,7,"2025-08-06T11:30:41.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654425,1754479841084,-1000.0,0.00038081,7,"2025-08-06T11:30:41.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654426,1754479841093,-515.0,0.00038091,21,"2025-08-06T11:30:41.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654427,1754479841103,-1000.0,0.000381,25,"2025-08-06T11:30:41.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654428,1754479841112,-2000.0,0.000381,2,"2025-08-06T11:30:41.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654429,1754479841121,-500.0,0.00038139,120,"2025-08-06T11:30:41.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654430,1754479841131,-500.0,0.00038139,120,"2025-08-06T11:30:41.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654431,1754479841140,-1000.0,0.000382,25,"2025-08-06T11:30:41.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654432,1754479841149,-2553.45123376,0.00038264,10,"2025-08-06T11:30:41.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654433,1754479841159,-150.0,0.00038279,7,"2025-08-06T11:30:41.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654434,1754479841169,-1000.0,0.000383,25,"2025-08-06T11:30:41.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654435,1754479841180,-150.0,0.00038366,30,"2025-08-06T11:30:41.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654436,1754479841189,-414.20387481,0.00038366,30,"2025-08-06T11:30:41.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654437,1754479841201,-150.0,0.00038366,30,"2025-08-06T11:30:41.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654439,1754479841211,-195.23788036,0.00038366,30,"2025-08-06T11:30:41.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654441,1754479841220,-200.0,0.00038477,6,"2025-08-06T11:30:41.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654443,1754479841229,-200.0,0.00038477,6,"2025-08-06T11:30:41.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654445,1754479841238,-200.0,0.00038477,6,"2025-08-06T11:30:41.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654447,1754479841248,-200.0,0.00038477,6,"2025-08-06T11:30:41.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654449,1754479841257,-200.0,0.00038477,6,"2025-08-06T11:30:41.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654450,1754479841267,-2932.52,0.000385,14,"2025-08-06T11:30:41.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654451,1754479841277,-931.42,0.000385,30,"2025-08-06T11:30:41.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654452,1754479841287,-800.0,0.00038629,7,"2025-08-06T11:30:41.287",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654453,1754479841297,-325.9,0.00038652,2,"2025-08-06T11:30:41.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654454,1754479841308,-636.92,0.00038655,2,"2025-08-06T11:30:41.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654455,1754479841317,-600.0,0.0003869,2,"2025-08-06T11:30:41.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654456,1754479841326,-548.89,0.0003869,2,"2025-08-06T11:30:41.326",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654457,1754479841335,-1000.0,0.00038769,25,"2025-08-06T11:30:41.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654458,1754479841345,-179.5,0.00038786,7,"2025-08-06T11:30:41.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654459,1754479841355,-500.0,0.0003888,120,"2025-08-06T11:30:41.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654460,1754479841365,-500.0,0.00038903,7,"2025-08-06T11:30:41.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654461,1754479841375,-1000.0,0.00038903,7,"2025-08-06T11:30:41.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654462,1754479841384,-150.0,0.00038913,2,"2025-08-06T11:30:41.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654463,1754479841394,-150.09,0.00038913,2,"2025-08-06T11:30:41.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654464,1754479841404,-151.02,0.00038913,2,"2025-08-06T11:30:41.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654465,1754479841413,-174.17,0.00038916,2,"2025-08-06T11:30:41.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654466,1754479841422,-200.0,0.0003895,20,"2025-08-06T11:30:41.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654467,1754479841432,-152.0,0.00038984,5,"2025-08-06T11:30:41.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654468,1754479841442,-151.0,0.00038984,3,"2025-08-06T11:30:41.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654469,1754479841452,-151.0,0.00038984,3,"2025-08-06T11:30:41.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654470,1754479841461,-156.587,0.00038984,3,"2025-08-06T11:30:41.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654471,1754479841471,-162.380719,0.00038984,3,"2025-08-06T11:30:41.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654472,1754479841480,-168.3888056,0.00038984,3,"2025-08-06T11:30:41.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654473,1754479841490,-174.61919141,0.00038984,3,"2025-08-06T11:30:41.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654474,1754479841499,-362.76393225,0.00038984,3,"2025-08-06T11:30:41.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654475,1754479841508,-250.0,0.00038984,3,"2025-08-06T11:30:41.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654476,1754479841518,-250.0,0.00038984,3,"2025-08-06T11:30:41.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654477,1754479841527,-500.0,0.00038984,3,"2025-08-06T11:30:41.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654478,1754479841536,-500.0,0.00038984,3,"2025-08-06T11:30:41.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654479,1754479841546,-500.0,0.00038984,3,"2025-08-06T11:30:41.546",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654480,1754479841556,-151.0,0.00038984,3,"2025-08-06T11:30:41.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654481,1754479841565,-151.0,0.00038984,3,"2025-08-06T11:30:41.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654482,1754479841575,-500.0,0.00038984,3,"2025-08-06T11:30:41.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654483,1754479841584,-500.0,0.00038984,3,"2025-08-06T11:30:41.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654484,1754479841594,-500.0,0.00038984,3,"2025-08-06T11:30:41.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654485,1754479841604,-500.0,0.00038984,3,"2025-08-06T11:30:41.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654486,1754479841613,-500.0,0.00038984,3,"2025-08-06T11:30:41.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654487,1754479841622,-500.0,0.00038984,3,"2025-08-06T11:30:41.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654488,1754479841631,-500.0,0.00038984,3,"2025-08-06T11:30:41.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654489,1754479841641,-500.0,0.00038984,3,"2025-08-06T11:30:41.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654490,1754479841650,-150.0,0.00038996,2,"2025-08-06T11:30:41.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654491,1754479841659,-1000.0,0.00039,120,"2025-08-06T11:30:41.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654492,1754479841668,-242.9983731,0.00039,30,"2025-08-06T11:30:41.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654493,1754479841677,-252.0,0.00039,120,"2025-08-06T11:30:41.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654494,1754479841687,-150.0,0.0003902,2,"2025-08-06T11:30:41.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654495,1754479841697,-150.0,0.00039024,2,"2025-08-06T11:30:41.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654496,1754479841706,-150.0,0.00039031,2,"2025-08-06T11:30:41.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654497,1754479841720,-150.0,0.00039037,2,"2025-08-06T11:30:41.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654498,1754479841730,-1000.0,0.00039056,25,"2025-08-06T11:30:41.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654499,1754479841744,-150.0,0.00039057,2,"2025-08-06T11:30:41.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654500,1754479841754,-150.0,0.00039059,2,"2025-08-06T11:30:41.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654501,1754479841765,-2000.0,0.00039075,3,"2025-08-06T11:30:41.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654502,1754479841775,-150.0,0.00039084,2,"2025-08-06T11:30:41.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654503,1754479841785,-170.37868331,0.00039095,2,"2025-08-06T11:30:41.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654504,1754479841796,-150.0,0.00039119,2,"2025-08-06T11:30:41.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654505,1754479841806,-150.0,0.00039121,2,"2025-08-06T11:30:41.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654506,1754479841816,-150.0,0.00039125,2,"2025-08-06T11:30:41.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654507,1754479841825,-150.0,0.0003913,2,"2025-08-06T11:30:41.825",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654508,1754479841836,-252.73,0.00039131,2,"2025-08-06T11:30:41.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654509,1754479841846,-150.0,0.00039149,2,"2025-08-06T11:30:41.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654510,1754479841856,-1000.0,0.00039163,2,"2025-08-06T11:30:41.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654511,1754479841866,-5000.0,0.00039163,2,"2025-08-06T11:30:41.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654512,1754479841876,-2500.0,0.00039163,2,"2025-08-06T11:30:41.876",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654513,1754479841886,-6457.1864,0.00039163,2,"2025-08-06T11:30:41.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654514,1754479841896,-166.43368677,0.00039164,2,"2025-08-06T11:30:41.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654515,1754479841906,-152.07471767,0.00039164,2,"2025-08-06T11:30:41.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654516,1754479841916,-395.52295098,0.00039164,2,"2025-08-06T11:30:41.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654517,1754479841926,-153.77645354,0.00039164,2,"2025-08-06T11:30:41.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654518,1754479841935,-500.0,0.00039178,60,"2025-08-06T11:30:41.935",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654519,1754479841946,-150.0,0.00039178,60,"2025-08-06T11:30:41.946",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654520,1754479841955,-150.0,0.00039178,60,"2025-08-06T11:30:41.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654521,1754479841965,-500.0,0.00039178,2,"2025-08-06T11:30:41.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654522,1754479841974,-150.0,0.00039178,2,"2025-08-06T11:30:41.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654523,1754479841984,-500.0,0.00039178,2,"2025-08-06T11:30:41.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654524,1754479841993,-500.0,0.00039178,2,"2025-08-06T11:30:41.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654525,1754479842002,-150.0,0.00039178,2,"2025-08-06T11:30:42.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654526,1754479842012,-500.0,0.00039178,2,"2025-08-06T11:30:42.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654527,1754479842022,-806.0,0.00039178,2,"2025-08-06T11:30:42.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654528,1754479842032,-500.0,0.00039178,2,"2025-08-06T11:30:42.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654529,1754479842042,-500.0,0.00039178,2,"2025-08-06T11:30:42.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654530,1754479842051,-500.0,0.00039178,120,"2025-08-06T11:30:42.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654531,1754479842063,-500.0,0.00039178,2,"2025-08-06T11:30:42.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654532,1754479842074,-500.0,0.00039178,2,"2025-08-06T11:30:42.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654533,1754479842085,-150.0,0.00039178,2,"2025-08-06T11:30:42.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654534,1754479842096,-150.0,0.00039178,2,"2025-08-06T11:30:42.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654535,1754479842108,-500.0,0.00039178,2,"2025-08-06T11:30:42.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654536,1754479842118,-153.18887779,0.00039178,2,"2025-08-06T11:30:42.118",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654537,1754479842402,-150.0,0.00039178,2,"2025-08-06T11:30:42.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654538,1754479842463,-500.0,0.00039178,2,"2025-08-06T11:30:42.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654539,1754479842472,-500.0,0.00039178,2,"2025-08-06T11:30:42.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654540,1754479842482,-150.0,0.00039178,2,"2025-08-06T11:30:42.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654541,1754479842492,-150.0,0.00039178,2,"2025-08-06T11:30:42.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654542,1754479842503,-150.0,0.00039178,2,"2025-08-06T11:30:42.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654543,1754479842512,-150.0,0.00039178,2,"2025-08-06T11:30:42.512",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654544,1754479842521,-500.0,0.00039178,2,"2025-08-06T11:30:42.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654545,1754479842531,-500.0,0.00039178,2,"2025-08-06T11:30:42.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654546,1754479842540,-150.0,0.00039178,2,"2025-08-06T11:30:42.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654547,1754479842550,-150.0,0.00039178,2,"2025-08-06T11:30:42.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654548,1754479842560,-150.0,0.00039178,2,"2025-08-06T11:30:42.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654549,1754479842569,-454.0,0.00039178,2,"2025-08-06T11:30:42.569",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654550,1754479842579,-150.0,0.00039189,2,"2025-08-06T11:30:42.579",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654551,1754479842588,-5800.0,0.000392,14,"2025-08-06T11:30:42.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654552,1754479842598,-161.38,0.000392,16,"2025-08-06T11:30:42.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654553,1754479842608,-350.0,0.00039225,28,"2025-08-06T11:30:42.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654554,1754479842618,-150.0,0.00039228,2,"2025-08-06T11:30:42.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654555,1754479842627,-150.0,0.00039228,2,"2025-08-06T11:30:42.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654556,1754479842637,-150.0,0.00039251,2,"2025-08-06T11:30:42.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654557,1754479842647,-221.2651963,0.00039254,2,"2025-08-06T11:30:42.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654558,1754479842657,-150.5,0.00039254,120,"2025-08-06T11:30:42.657",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654559,1754479842667,-150.0,0.00039257,2,"2025-08-06T11:30:42.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654560,1754479842677,-502.31613625,0.0003926,5,"2025-08-06T11:30:42.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654561,1754479842688,-150.0,0.0003926,7,"2025-08-06T11:30:42.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654562,1754479842699,-150.0,0.0003926,7,"2025-08-06T11:30:42.699",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654563,1754479842709,-150.0,0.0003926,7,"2025-08-06T11:30:42.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654564,1754479842719,-500.0,0.00039261,30,"2025-08-06T11:30:42.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654565,1754479842729,-206.41133938,0.00039262,15,"2025-08-06T11:30:42.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654566,1754479842742,-500.0,0.00039262,30,"2025-08-06T11:30:42.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654567,1754479842751,-500.0,0.00039262,30,"2025-08-06T11:30:42.751",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654568,1754479842761,-500.0,0.00039262,30,"2025-08-06T11:30:42.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654569,1754479842772,-221.86,0.00039262,30,"2025-08-06T11:30:42.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654570,1754479842782,-150.0,0.00039262,2,"2025-08-06T11:30:42.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654571,1754479842792,-500.0,0.00039262,30,"2025-08-06T11:30:42.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654572,1754479842801,-500.0,0.00039262,30,"2025-08-06T11:30:42.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654573,1754479842811,-500.0,0.00039262,30,"2025-08-06T11:30:42.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654574,1754479842820,-500.0,0.00039262,30,"2025-08-06T11:30:42.820",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654575,1754479842829,-500.0,0.00039262,30,"2025-08-06T11:30:42.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654576,1754479842839,-500.0,0.00039262,30,"2025-08-06T11:30:42.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654577,1754479842848,-500.0,0.00039262,30,"2025-08-06T11:30:42.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654578,1754479842859,-500.0,0.00039262,30,"2025-08-06T11:30:42.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654579,1754479842870,-500.0,0.00039262,30,"2025-08-06T11:30:42.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654580,1754479842880,-500.0,0.00039262,30,"2025-08-06T11:30:42.880",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654581,1754479842890,-500.0,0.00039262,30,"2025-08-06T11:30:42.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654582,1754479842900,-500.0,0.00039262,30,"2025-08-06T11:30:42.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654583,1754479842911,-500.0,0.00039262,30,"2025-08-06T11:30:42.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654584,1754479842922,-500.0,0.00039262,30,"2025-08-06T11:30:42.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654585,1754479842933,-500.0,0.00039262,30,"2025-08-06T11:30:42.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654586,1754479842943,-500.0,0.00039262,30,"2025-08-06T11:30:42.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654587,1754479842953,-500.0,0.00039262,30,"2025-08-06T11:30:42.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654588,1754479842962,-550.98,0.00039262,30,"2025-08-06T11:30:42.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654589,1754479842973,-500.0,0.00039262,30,"2025-08-06T11:30:42.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654590,1754479842982,-500.0,0.00039262,30,"2025-08-06T11:30:42.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654591,1754479842992,-500.0,0.00039262,30,"2025-08-06T11:30:42.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654592,1754479843001,-500.0,0.00039262,30,"2025-08-06T11:30:43.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654593,1754479843011,-500.0,0.00039262,30,"2025-08-06T11:30:43.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654594,1754479843020,-500.0,0.00039262,30,"2025-08-06T11:30:43.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654595,1754479843031,-500.0,0.00039262,30,"2025-08-06T11:30:43.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654596,1754479843040,-500.0,0.00039262,30,"2025-08-06T11:30:43.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654597,1754479843048,-500.0,0.00039262,30,"2025-08-06T11:30:43.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654598,1754479843056,-500.0,0.00039262,30,"2025-08-06T11:30:43.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654599,1754479843064,-500.0,0.00039262,30,"2025-08-06T11:30:43.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654600,1754479843072,-500.0,0.00039262,30,"2025-08-06T11:30:43.072",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654601,1754479843081,-645.13,0.00039262,30,"2025-08-06T11:30:43.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654602,1754479843091,-627.19477944,0.00039262,30,"2025-08-06T11:30:43.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654603,1754479843099,-151.382382,0.00039263,14,"2025-08-06T11:30:43.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654604,1754479843109,-690.05,0.00039263,15,"2025-08-06T11:30:43.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654605,1754479843119,-690.05,0.00039263,15,"2025-08-06T11:30:43.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654606,1754479843128,-690.05,0.00039263,15,"2025-08-06T11:30:43.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654607,1754479843138,-690.05,0.00039263,15,"2025-08-06T11:30:43.138",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654608,1754479843147,-690.05,0.00039263,15,"2025-08-06T11:30:43.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654609,1754479843157,-690.05,0.00039263,15,"2025-08-06T11:30:43.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654610,1754479843167,-690.05,0.00039263,15,"2025-08-06T11:30:43.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654611,1754479843176,-690.05,0.00039263,15,"2025-08-06T11:30:43.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654612,1754479843186,-690.05,0.00039263,15,"2025-08-06T11:30:43.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654613,1754479843195,-690.05,0.00039263,15,"2025-08-06T11:30:43.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654614,1754479843205,-690.05,0.00039263,15,"2025-08-06T11:30:43.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654615,1754479843215,-690.05,0.00039263,15,"2025-08-06T11:30:43.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654616,1754479843224,-690.05,0.00039263,15,"2025-08-06T11:30:43.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654617,1754479843231,-690.05,0.00039263,15,"2025-08-06T11:30:43.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654618,1754479843240,-690.05,0.00039263,15,"2025-08-06T11:30:43.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654619,1754479843250,-690.05,0.00039263,15,"2025-08-06T11:30:43.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654620,1754479843260,-690.05,0.00039263,15,"2025-08-06T11:30:43.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654621,1754479843271,-690.05,0.00039263,15,"2025-08-06T11:30:43.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654622,1754479843281,-690.05,0.00039263,15,"2025-08-06T11:30:43.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654623,1754479843290,-690.05,0.00039263,15,"2025-08-06T11:30:43.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654624,1754479843302,-690.05,0.00039263,15,"2025-08-06T11:30:43.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654625,1754479843312,-690.05,0.00039263,15,"2025-08-06T11:30:43.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654626,1754479843322,-690.05,0.00039263,15,"2025-08-06T11:30:43.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654627,1754479843332,-690.27910817,0.00039263,15,"2025-08-06T11:30:43.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654628,1754479843342,-500.0,0.00039263,15,"2025-08-06T11:30:43.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654629,1754479843352,-151.0,0.00039263,14,"2025-08-06T11:30:43.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654630,1754479843361,-165.58793,0.00039263,14,"2025-08-06T11:30:43.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654631,1754479843371,-757.92,0.00039263,30,"2025-08-06T11:30:43.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654632,1754479843381,-757.92,0.00039263,30,"2025-08-06T11:30:43.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654633,1754479843391,-757.92,0.00039263,30,"2025-08-06T11:30:43.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654634,1754479843400,-757.92,0.00039263,30,"2025-08-06T11:30:43.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654635,1754479843410,-757.92,0.00039263,30,"2025-08-06T11:30:43.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654636,1754479843419,-757.92,0.00039263,30,"2025-08-06T11:30:43.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654637,1754479843428,-757.92,0.00039263,30,"2025-08-06T11:30:43.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654638,1754479843437,-757.92,0.00039263,30,"2025-08-06T11:30:43.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654640,1754479843448,-757.92,0.00039263,30,"2025-08-06T11:30:43.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654641,1754479843457,-757.92,0.00039263,30,"2025-08-06T11:30:43.457",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654643,1754479843466,-757.92,0.00039263,30,"2025-08-06T11:30:43.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654645,1754479843476,-757.92,0.00039263,30,"2025-08-06T11:30:43.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654647,1754479843485,-757.92,0.00039263,30,"2025-08-06T11:30:43.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654648,1754479843494,-757.92,0.00039263,30,"2025-08-06T11:30:43.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654649,1754479843504,-757.92,0.00039263,30,"2025-08-06T11:30:43.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654651,1754479843515,-757.92,0.00039263,30,"2025-08-06T11:30:43.515",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654653,1754479843524,-757.92,0.00039263,30,"2025-08-06T11:30:43.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654655,1754479843533,-757.92,0.00039263,30,"2025-08-06T11:30:43.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654657,1754479843543,-757.92,0.00039263,30,"2025-08-06T11:30:43.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654659,1754479843553,-757.92,0.00039263,30,"2025-08-06T11:30:43.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654661,1754479843563,-757.92,0.00039263,30,"2025-08-06T11:30:43.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654663,1754479843572,-757.92,0.00039263,30,"2025-08-06T11:30:43.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654665,1754479843582,-757.92,0.00039263,30,"2025-08-06T11:30:43.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654667,1754479843592,-758.11,0.00039263,30,"2025-08-06T11:30:43.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654669,1754479843601,-520.59,0.00039263,30,"2025-08-06T11:30:43.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654671,1754479843610,-1000.0,0.00039263,15,"2025-08-06T11:30:43.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654673,1754479843620,-1000.0,0.00039263,15,"2025-08-06T11:30:43.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654675,1754479843629,-1000.0,0.00039263,15,"2025-08-06T11:30:43.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654678,1754479843639,-1000.0,0.00039263,15,"2025-08-06T11:30:43.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654680,1754479843649,-1000.0,0.00039263,15,"2025-08-06T11:30:43.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654681,1754479843658,-1000.0,0.00039263,15,"2025-08-06T11:30:43.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654682,1754479843667,-1000.0,0.00039263,15,"2025-08-06T11:30:43.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654683,1754479843676,-1000.0,0.00039263,15,"2025-08-06T11:30:43.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654684,1754479843685,-1000.0,0.00039263,15,"2025-08-06T11:30:43.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654685,1754479843695,-1000.0,0.00039263,15,"2025-08-06T11:30:43.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654686,1754479843705,-1000.0,0.00039263,15,"2025-08-06T11:30:43.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654687,1754479843714,-894.12632006,0.00039263,15,"2025-08-06T11:30:43.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654688,1754479843724,-822.69,0.00039263,2,"2025-08-06T11:30:43.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654689,1754479843734,-500.0,0.00039263,30,"2025-08-06T11:30:43.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654690,1754479843746,-500.0,0.00039263,30,"2025-08-06T11:30:43.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654691,1754479843759,-500.0,0.00039263,30,"2025-08-06T11:30:43.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654692,1754479843769,-500.0,0.00039263,30,"2025-08-06T11:30:43.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654693,1754479843778,-500.0,0.00039263,30,"2025-08-06T11:30:43.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654694,1754479843792,-500.0,0.00039263,30,"2025-08-06T11:30:43.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654695,1754479843802,-251.0,0.00039263,30,"2025-08-06T11:30:43.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654696,1754479843813,-2617.3996504,0.00039264,21,"2025-08-06T11:30:43.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654697,1754479843823,-29384.16414029,0.00039264,7,"2025-08-06T11:30:43.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654698,1754479843833,-7043.27497511,0.00039264,2,"2025-08-06T11:30:43.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654699,1754479843843,-20428.13231792,0.00039264,2,"2025-08-06T11:30:43.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654700,1754479843853,-11033.48555958,0.00039264,2,"2025-08-06T11:30:43.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654701,1754479843862,-5734.7975795,0.00039264,2,"2025-08-06T11:30:43.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654702,1754479843872,-10285.68629112,0.00039264,2,"2025-08-06T11:30:43.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654703,1754479843881,-12722.38723424,0.00039264,2,"2025-08-06T11:30:43.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654704,1754479843891,-31115.80805297,0.00039264,2,"2025-08-06T11:30:43.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654705,1754479843900,-1000.0,0.00039264,3,"2025-08-06T11:30:43.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654706,1754479843910,-1000.0,0.00039264,5,"2025-08-06T11:30:43.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654707,1754479843920,-500.0,0.00039264,3,"2025-08-06T11:30:43.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654708,1754479843929,-500.0,0.00039264,5,"2025-08-06T11:30:43.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654709,1754479843939,-700.0,0.00039264,3,"2025-08-06T11:30:43.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654711,1754479843949,-167324.91788986,0.00039264,2,"2025-08-06T11:30:43.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654712,1754479843959,-46874.99398701,0.00039264,2,"2025-08-06T11:30:43.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654713,1754479843969,-21001.38741669,0.00039264,2,"2025-08-06T11:30:43.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654714,1754479843978,-5565.7241975,0.00039264,2,"2025-08-06T11:30:43.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654715,1754479843988,-27169.70023552,0.00039264,2,"2025-08-06T11:30:43.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654716,1754479843998,-7908.88945231,0.00039264,2,"2025-08-06T11:30:43.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654717,1754479844007,-6759.29783353,0.00039264,2,"2025-08-06T11:30:44.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654718,1754479844016,-376.57920798,0.00039264,2,"2025-08-06T11:30:44.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654719,1754479844025,-394.1344693,0.00039264,2,"2025-08-06T11:30:44.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654720,1754479844034,-1210.0,0.00039264,2,"2025-08-06T11:30:44.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654721,1754479844043,-709.08079022,0.00039264,2,"2025-08-06T11:30:44.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654722,1754479844052,-365.14259328,0.00039264,2,"2025-08-06T11:30:44.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654723,1754479844061,-351.16578673,0.00039264,2,"2025-08-06T11:30:44.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654724,1754479844070,-767.90211438,0.00039264,2,"2025-08-06T11:30:44.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654725,1754479844079,-1038.02155062,0.00039264,2,"2025-08-06T11:30:44.079",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654726,1754479844088,-349.38676187,0.00039264,2,"2025-08-06T11:30:44.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654727,1754479844097,-152.56070316,0.00039264,2,"2025-08-06T11:30:44.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654728,1754479844106,-251.2004376,0.00039264,2,"2025-08-06T11:30:44.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654729,1754479844115,-165.78433502,0.00039264,2,"2025-08-06T11:30:44.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654730,1754479844124,-658.55758783,0.00039264,2,"2025-08-06T11:30:44.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654731,1754479844133,-245.36028833,0.00039264,2,"2025-08-06T11:30:44.133",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654732,1754479844141,-1050.0966165,0.00039264,2,"2025-08-06T11:30:44.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654733,1754479844150,-599.73331381,0.00039264,2,"2025-08-06T11:30:44.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654734,1754479844159,-185.58034681,0.00039264,2,"2025-08-06T11:30:44.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654735,1754479844168,-840.7955521,0.00039264,2,"2025-08-06T11:30:44.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654736,1754479844177,-643.0,0.00039264,2,"2025-08-06T11:30:44.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654737,1754479844186,-978.27790735,0.00039264,2,"2025-08-06T11:30:44.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654738,1754479844196,-577.60072452,0.00039264,2,"2025-08-06T11:30:44.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654739,1754479844205,-176.78367728,0.00039264,2,"2025-08-06T11:30:44.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654740,1754479844215,-155.9254438,0.00039264,2,"2025-08-06T11:30:44.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654741,1754479844224,-550.0,0.00039264,2,"2025-08-06T11:30:44.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654742,1754479844233,-1016.2199833,0.00039264,2,"2025-08-06T11:30:44.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654743,1754479844243,-230.80198621,0.00039264,2,"2025-08-06T11:30:44.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654744,1754479844252,-175.15982152,0.00039264,2,"2025-08-06T11:30:44.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654745,1754479844261,-378.42370374,0.00039264,2,"2025-08-06T11:30:44.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654746,1754479844270,-1041.8205886,0.00039264,2,"2025-08-06T11:30:44.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654747,1754479844279,-1186.64622017,0.00039264,2,"2025-08-06T11:30:44.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654748,1754479844288,-266.7089142,0.00039264,2,"2025-08-06T11:30:44.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654749,1754479844298,-567.72691969,0.00039264,2,"2025-08-06T11:30:44.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654750,1754479844309,-150.0,0.00039264,2,"2025-08-06T11:30:44.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654751,1754479844318,-458.37637782,0.00039264,2,"2025-08-06T11:30:44.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654752,1754479844328,-631.40318876,0.00039264,2,"2025-08-06T11:30:44.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654753,1754479844338,-216.45008399,0.00039264,2,"2025-08-06T11:30:44.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654754,1754479844347,-1075.35517636,0.00039264,2,"2025-08-06T11:30:44.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654755,1754479844357,-583.78646717,0.00039264,2,"2025-08-06T11:30:44.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654756,1754479844366,-344.85822045,0.00039264,2,"2025-08-06T11:30:44.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654757,1754479844376,-1100.0,0.00039264,2,"2025-08-06T11:30:44.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654758,1754479844385,-919.1699543,0.00039264,2,"2025-08-06T11:30:44.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654759,1754479844395,-485.27404371,0.00039264,2,"2025-08-06T11:30:44.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654760,1754479844405,-171.77776254,0.00039264,2,"2025-08-06T11:30:44.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654761,1754479844414,-734.01363344,0.00039264,2,"2025-08-06T11:30:44.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654762,1754479844424,-552.51809656,0.00039264,2,"2025-08-06T11:30:44.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654763,1754479844434,-1019.5824027,0.00039264,2,"2025-08-06T11:30:44.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654764,1754479844443,-367.61659087,0.00039264,2,"2025-08-06T11:30:44.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654765,1754479844453,-446.15442201,0.00039264,2,"2025-08-06T11:30:44.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654766,1754479844463,-23218.50172473,0.00039264,2,"2025-08-06T11:30:44.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654767,1754479844473,-1126.84350327,0.00039264,2,"2025-08-06T11:30:44.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654768,1754479844483,-405.85555875,0.00039264,2,"2025-08-06T11:30:44.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654769,1754479844493,-204.5331713,0.00039264,2,"2025-08-06T11:30:44.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654770,1754479844502,-870.54555649,0.00039264,2,"2025-08-06T11:30:44.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654771,1754479844511,-285.14652441,0.00039264,2,"2025-08-06T11:30:44.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654772,1754479844523,-1121.20418945,0.00039264,2,"2025-08-06T11:30:44.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654773,1754479844533,-1044.34916865,0.00039264,2,"2025-08-06T11:30:44.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654774,1754479844542,-464.26364546,0.00039264,2,"2025-08-06T11:30:44.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654775,1754479844551,-150.0,0.00039264,2,"2025-08-06T11:30:44.551",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654776,1754479844561,-160.0,0.00039264,2,"2025-08-06T11:30:44.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654777,1754479844571,-415.50835774,0.00039264,2,"2025-08-06T11:30:44.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654778,1754479844581,-159.23449178,0.00039264,2,"2025-08-06T11:30:44.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654779,1754479844591,-1000.0,0.00039264,2,"2025-08-06T11:30:44.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654780,1754479844601,-500.81336692,0.00039264,2,"2025-08-06T11:30:44.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654781,1754479844611,-201.05604536,0.00039264,2,"2025-08-06T11:30:44.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654782,1754479844620,-285.06683771,0.00039264,7,"2025-08-06T11:30:44.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654783,1754479844629,-163.7,0.00039264,2,"2025-08-06T11:30:44.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654784,1754479844639,-16365.10814305,0.00039264,2,"2025-08-06T11:30:44.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654785,1754479844648,-2500.0,0.00039264,30,"2025-08-06T11:30:44.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654786,1754479844659,-2500.0,0.00039264,30,"2025-08-06T11:30:44.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654787,1754479844668,-7621.0,0.00039264,14,"2025-08-06T11:30:44.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654788,1754479844678,-2500.0,0.00039264,30,"2025-08-06T11:30:44.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654789,1754479844688,-2500.0,0.00039264,30,"2025-08-06T11:30:44.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654790,1754479844698,-2524.0345603,0.00039264,30,"2025-08-06T11:30:44.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654791,1754479844707,-2500.0,0.00039264,30,"2025-08-06T11:30:44.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654792,1754479844716,-2500.0,0.00039264,30,"2025-08-06T11:30:44.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654793,1754479844726,-167.05842067,0.00039264,120,"2025-08-06T11:30:44.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654794,1754479844737,-150.0,0.00039264,2,"2025-08-06T11:30:44.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654795,1754479844749,-400.0,0.00039264,30,"2025-08-06T11:30:44.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654796,1754479844758,-400.0,0.00039264,30,"2025-08-06T11:30:44.758",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654797,1754479844768,-400.0,0.00039264,30,"2025-08-06T11:30:44.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654798,1754479844778,-400.0,0.00039264,30,"2025-08-06T11:30:44.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654799,1754479844788,-400.0,0.00039264,30,"2025-08-06T11:30:44.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654800,1754479844797,-400.0,0.00039264,30,"2025-08-06T11:30:44.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654801,1754479844807,-400.0,0.00039264,30,"2025-08-06T11:30:44.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654802,1754479844818,-400.0,0.00039264,30,"2025-08-06T11:30:44.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654803,1754479844830,-400.0,0.00039264,30,"2025-08-06T11:30:44.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654804,1754479844842,-400.0,0.00039264,30,"2025-08-06T11:30:44.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654805,1754479844852,-400.0,0.00039264,30,"2025-08-06T11:30:44.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654806,1754479844861,-400.0,0.00039264,30,"2025-08-06T11:30:44.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654807,1754479844871,-400.0,0.00039264,30,"2025-08-06T11:30:44.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654808,1754479844880,-177.76400387,0.00039264,30,"2025-08-06T11:30:44.880",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654809,1754479844890,-2500.0,0.00039264,30,"2025-08-06T11:30:44.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654810,1754479844902,-2500.0,0.00039264,30,"2025-08-06T11:30:44.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654811,1754479844912,-400.0,0.00039264,30,"2025-08-06T11:30:44.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654812,1754479844921,-400.0,0.00039264,30,"2025-08-06T11:30:44.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654813,1754479844932,-400.0,0.00039264,30,"2025-08-06T11:30:44.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654814,1754479844943,-400.0,0.00039264,30,"2025-08-06T11:30:44.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654815,1754479844952,-400.0,0.00039264,30,"2025-08-06T11:30:44.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654816,1754479844962,-400.0,0.00039264,30,"2025-08-06T11:30:44.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654817,1754479844972,-400.0,0.00039264,30,"2025-08-06T11:30:44.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654818,1754479844983,-400.0,0.00039264,30,"2025-08-06T11:30:44.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654819,1754479844993,-238.27832338,0.00039264,30,"2025-08-06T11:30:44.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654820,1754479845003,-400.0,0.00039264,30,"2025-08-06T11:30:45.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654821,1754479845013,-400.0,0.00039264,30,"2025-08-06T11:30:45.013",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654822,1754479845023,-400.0,0.00039264,30,"2025-08-06T11:30:45.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654823,1754479845032,-400.0,0.00039264,30,"2025-08-06T11:30:45.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654824,1754479845042,-277.68893214,0.00039264,30,"2025-08-06T11:30:45.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654825,1754479845051,-400.0,0.00039264,30,"2025-08-06T11:30:45.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654826,1754479845061,-400.0,0.00039264,30,"2025-08-06T11:30:45.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654827,1754479845071,-400.0,0.00039264,30,"2025-08-06T11:30:45.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654828,1754479845081,-400.0,0.00039264,30,"2025-08-06T11:30:45.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654829,1754479845089,-151.24484775,0.00039264,30,"2025-08-06T11:30:45.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654830,1754479845100,-482.82883652,0.00039264,30,"2025-08-06T11:30:45.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654831,1754479845109,-257.12275801,0.00039264,30,"2025-08-06T11:30:45.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654832,1754479845119,-400.0,0.00039264,30,"2025-08-06T11:30:45.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654833,1754479845129,-400.0,0.00039264,30,"2025-08-06T11:30:45.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654834,1754479845139,-400.0,0.00039264,30,"2025-08-06T11:30:45.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654835,1754479845148,-400.0,0.00039264,30,"2025-08-06T11:30:45.148",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654836,1754479845158,-400.0,0.00039264,30,"2025-08-06T11:30:45.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654837,1754479845168,-400.0,0.00039264,30,"2025-08-06T11:30:45.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654838,1754479845178,-400.0,0.00039264,30,"2025-08-06T11:30:45.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654839,1754479845187,-400.0,0.00039264,30,"2025-08-06T11:30:45.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654840,1754479845198,-400.0,0.00039264,30,"2025-08-06T11:30:45.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654841,1754479845207,-400.0,0.00039264,30,"2025-08-06T11:30:45.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654842,1754479845217,-400.0,0.00039264,30,"2025-08-06T11:30:45.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654843,1754479845226,-400.0,0.00039264,30,"2025-08-06T11:30:45.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654844,1754479845235,-400.0,0.00039264,30,"2025-08-06T11:30:45.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654845,1754479845244,-400.0,0.00039264,30,"2025-08-06T11:30:45.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654846,1754479845254,-400.0,0.00039264,30,"2025-08-06T11:30:45.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654847,1754479845267,-400.0,0.00039264,30,"2025-08-06T11:30:45.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654848,1754479845276,-400.0,0.00039264,30,"2025-08-06T11:30:45.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654849,1754479845285,-400.0,0.00039264,30,"2025-08-06T11:30:45.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654850,1754479845294,-444.06648301,0.00039264,30,"2025-08-06T11:30:45.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654851,1754479845304,-400.0,0.00039264,30,"2025-08-06T11:30:45.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654852,1754479845314,-400.0,0.00039264,30,"2025-08-06T11:30:45.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654853,1754479845323,-400.0,0.00039264,30,"2025-08-06T11:30:45.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654854,1754479845333,-400.0,0.00039264,30,"2025-08-06T11:30:45.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654855,1754479845343,-400.0,0.00039264,30,"2025-08-06T11:30:45.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654856,1754479845352,-400.0,0.00039264,30,"2025-08-06T11:30:45.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654857,1754479845362,-466.38166271,0.00039264,30,"2025-08-06T11:30:45.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654858,1754479845371,-400.0,0.00039264,30,"2025-08-06T11:30:45.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654859,1754479845381,-464.89867646,0.00039264,30,"2025-08-06T11:30:45.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654860,1754479845390,-400.0,0.00039264,30,"2025-08-06T11:30:45.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654861,1754479845400,-400.0,0.00039264,30,"2025-08-06T11:30:45.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654862,1754479845409,-400.0,0.00039264,30,"2025-08-06T11:30:45.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654863,1754479845419,-400.0,0.00039264,30,"2025-08-06T11:30:45.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654864,1754479845428,-400.0,0.00039264,30,"2025-08-06T11:30:45.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654865,1754479845438,-246.26091106,0.00039264,30,"2025-08-06T11:30:45.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654866,1754479845448,-400.0,0.00039264,30,"2025-08-06T11:30:45.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654867,1754479845458,-332.03281846,0.00039264,30,"2025-08-06T11:30:45.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654868,1754479845468,-515.72609898,0.00039264,30,"2025-08-06T11:30:45.468",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654869,1754479845477,-400.0,0.00039264,2,"2025-08-06T11:30:45.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654870,1754479845487,-400.0,0.00039264,2,"2025-08-06T11:30:45.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654871,1754479845497,-179.78535754,0.00039264,2,"2025-08-06T11:30:45.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654872,1754479845507,-400.0,0.00039264,30,"2025-08-06T11:30:45.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654873,1754479845516,-400.0,0.00039264,30,"2025-08-06T11:30:45.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654874,1754479845526,-400.0,0.00039264,30,"2025-08-06T11:30:45.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654875,1754479845536,-400.0,0.00039264,30,"2025-08-06T11:30:45.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654876,1754479845545,-444.89273794,0.00039264,30,"2025-08-06T11:30:45.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654877,1754479845555,-400.0,0.00039264,30,"2025-08-06T11:30:45.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654878,1754479845565,-400.0,0.00039264,30,"2025-08-06T11:30:45.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654879,1754479845575,-400.0,0.00039264,30,"2025-08-06T11:30:45.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654880,1754479845584,-400.0,0.00039264,30,"2025-08-06T11:30:45.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654881,1754479845594,-400.0,0.00039264,30,"2025-08-06T11:30:45.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654882,1754479845604,-400.0,0.00039264,30,"2025-08-06T11:30:45.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654883,1754479845614,-400.0,0.00039264,30,"2025-08-06T11:30:45.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654884,1754479845623,-400.0,0.00039264,30,"2025-08-06T11:30:45.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654885,1754479845634,-400.0,0.00039264,30,"2025-08-06T11:30:45.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654886,1754479845643,-400.0,0.00039264,30,"2025-08-06T11:30:45.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654887,1754479845653,-480.0,0.00039264,30,"2025-08-06T11:30:45.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654888,1754479845664,-19833.2507248,0.00039264,120,"2025-08-06T11:30:45.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654889,1754479845673,-400.0,0.00039264,30,"2025-08-06T11:30:45.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654890,1754479845683,-400.0,0.00039264,30,"2025-08-06T11:30:45.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654891,1754479845692,-400.0,0.00039264,30,"2025-08-06T11:30:45.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654892,1754479845703,-400.0,0.00039264,30,"2025-08-06T11:30:45.703",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654893,1754479845713,-400.0,0.00039264,30,"2025-08-06T11:30:45.713",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654894,1754479845722,-400.0,0.00039264,30,"2025-08-06T11:30:45.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654895,1754479845732,-334.79011894,0.00039264,30,"2025-08-06T11:30:45.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654896,1754479845746,-400.0,0.00039264,30,"2025-08-06T11:30:45.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654897,1754479845755,-400.0,0.00039264,30,"2025-08-06T11:30:45.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654898,1754479845765,-400.0,0.00039264,30,"2025-08-06T11:30:45.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654899,1754479845775,-400.0,0.00039264,30,"2025-08-06T11:30:45.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654900,1754479845785,-400.0,0.00039264,30,"2025-08-06T11:30:45.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654901,1754479845795,-400.0,0.00039264,30,"2025-08-06T11:30:45.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654902,1754479845804,-400.0,0.00039264,30,"2025-08-06T11:30:45.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654903,1754479845814,-400.0,0.00039264,30,"2025-08-06T11:30:45.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654904,1754479845823,-400.0,0.00039264,30,"2025-08-06T11:30:45.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654905,1754479845833,-400.0,0.00039264,30,"2025-08-06T11:30:45.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654906,1754479845843,-500.0,0.00039264,30,"2025-08-06T11:30:45.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654907,1754479845852,-400.0,0.00039264,30,"2025-08-06T11:30:45.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654908,1754479845861,-400.0,0.00039264,30,"2025-08-06T11:30:45.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654909,1754479845870,-400.0,0.00039264,30,"2025-08-06T11:30:45.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654910,1754479845879,-400.0,0.00039264,30,"2025-08-06T11:30:45.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654911,1754479845889,-400.0,0.00039264,30,"2025-08-06T11:30:45.889",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654912,1754479845899,-400.0,0.00039264,30,"2025-08-06T11:30:45.899",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654913,1754479845908,-511.63042742,0.00039264,30,"2025-08-06T11:30:45.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654914,1754479845918,-400.0,0.00039264,30,"2025-08-06T11:30:45.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654915,1754479845928,-400.0,0.00039264,30,"2025-08-06T11:30:45.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654916,1754479845938,-400.0,0.00039264,30,"2025-08-06T11:30:45.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654917,1754479845948,-400.0,0.00039264,30,"2025-08-06T11:30:45.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654918,1754479845957,-400.0,0.00039264,30,"2025-08-06T11:30:45.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654919,1754479845967,-400.0,0.00039264,30,"2025-08-06T11:30:45.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654920,1754479845977,-400.0,0.00039264,30,"2025-08-06T11:30:45.977",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654921,1754479845987,-459.79677114,0.00039264,30,"2025-08-06T11:30:45.987",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654922,1754479845996,-152.36630057,0.00039264,30,"2025-08-06T11:30:45.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654923,1754479846006,-400.0,0.00039264,30,"2025-08-06T11:30:46.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654924,1754479846015,-400.0,0.00039264,30,"2025-08-06T11:30:46.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654925,1754479846024,-400.0,0.00039264,30,"2025-08-06T11:30:46.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654926,1754479846035,-355.08707563,0.00039264,30,"2025-08-06T11:30:46.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654927,1754479846047,-300.299999,0.00039264,120,"2025-08-06T11:30:46.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654928,1754479846057,-400.0,0.00039264,30,"2025-08-06T11:30:46.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654929,1754479846067,-400.0,0.00039264,30,"2025-08-06T11:30:46.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654930,1754479846076,-400.0,0.00039264,30,"2025-08-06T11:30:46.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654931,1754479846086,-400.0,0.00039264,30,"2025-08-06T11:30:46.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654932,1754479846096,-400.0,0.00039264,30,"2025-08-06T11:30:46.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654933,1754479846107,-400.0,0.00039264,30,"2025-08-06T11:30:46.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654934,1754479846116,-400.0,0.00039264,30,"2025-08-06T11:30:46.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654935,1754479846125,-400.0,0.00039264,30,"2025-08-06T11:30:46.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654936,1754479846136,-400.0,0.00039264,30,"2025-08-06T11:30:46.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654937,1754479846145,-400.0,0.00039264,30,"2025-08-06T11:30:46.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654938,1754479846156,-258.5235139,0.00039264,30,"2025-08-06T11:30:46.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654939,1754479846166,-400.0,0.00039264,30,"2025-08-06T11:30:46.166",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654940,1754479846175,-400.0,0.00039264,30,"2025-08-06T11:30:46.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654941,1754479846186,-400.0,0.00039264,30,"2025-08-06T11:30:46.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654942,1754479846198,-400.0,0.00039264,30,"2025-08-06T11:30:46.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654943,1754479846207,-400.0,0.00039264,30,"2025-08-06T11:30:46.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654944,1754479846217,-400.0,0.00039264,30,"2025-08-06T11:30:46.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654945,1754479846226,-400.0,0.00039264,30,"2025-08-06T11:30:46.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654946,1754479846236,-400.0,0.00039264,30,"2025-08-06T11:30:46.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654947,1754479846245,-474.08005521,0.00039264,30,"2025-08-06T11:30:46.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654948,1754479846255,-400.0,0.00039264,30,"2025-08-06T11:30:46.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654949,1754479846267,-400.0,0.00039264,30,"2025-08-06T11:30:46.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654950,1754479846277,-400.0,0.00039264,30,"2025-08-06T11:30:46.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654951,1754479846287,-400.0,0.00039264,30,"2025-08-06T11:30:46.287",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654952,1754479846297,-400.0,0.00039264,30,"2025-08-06T11:30:46.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654953,1754479846309,-400.0,0.00039264,30,"2025-08-06T11:30:46.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654954,1754479846319,-400.0,0.00039264,30,"2025-08-06T11:30:46.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654955,1754479846329,-280.0,0.00039264,30,"2025-08-06T11:30:46.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654956,1754479846340,-400.0,0.00039264,30,"2025-08-06T11:30:46.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654957,1754479846350,-366.95809947,0.00039264,30,"2025-08-06T11:30:46.350",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654958,1754479846360,-400.0,0.00039264,30,"2025-08-06T11:30:46.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654959,1754479846371,-444.81319926,0.00039264,30,"2025-08-06T11:30:46.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654960,1754479846382,-400.0,0.00039264,30,"2025-08-06T11:30:46.382",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654961,1754479846391,-400.0,0.00039264,30,"2025-08-06T11:30:46.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654962,1754479846400,-400.0,0.00039264,30,"2025-08-06T11:30:46.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654963,1754479846411,-400.0,0.00039264,30,"2025-08-06T11:30:46.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654964,1754479846419,-400.0,0.00039264,30,"2025-08-06T11:30:46.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654965,1754479846429,-400.0,0.00039264,30,"2025-08-06T11:30:46.429",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654966,1754479846439,-400.0,0.00039264,30,"2025-08-06T11:30:46.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654967,1754479846448,-356.03247216,0.00039264,30,"2025-08-06T11:30:46.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654968,1754479846458,-400.0,0.00039264,30,"2025-08-06T11:30:46.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654969,1754479846467,-400.0,0.00039264,30,"2025-08-06T11:30:46.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654970,1754479846721,-542.44,0.00039264,30,"2025-08-06T11:30:46.721",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654971,1754479846732,-400.0,0.00039264,30,"2025-08-06T11:30:46.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654972,1754479846745,-400.0,0.00039264,30,"2025-08-06T11:30:46.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654973,1754479846755,-400.0,0.00039264,30,"2025-08-06T11:30:46.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654974,1754479846764,-400.0,0.00039264,30,"2025-08-06T11:30:46.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654975,1754479846774,-400.0,0.00039264,30,"2025-08-06T11:30:46.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654976,1754479846783,-400.0,0.00039264,30,"2025-08-06T11:30:46.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654977,1754479846793,-400.0,0.00039264,30,"2025-08-06T11:30:46.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654978,1754479846802,-400.0,0.00039264,30,"2025-08-06T11:30:46.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654979,1754479846812,-400.0,0.00039264,30,"2025-08-06T11:30:46.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654980,1754479846823,-400.0,0.00039264,30,"2025-08-06T11:30:46.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654981,1754479846832,-1690.14,0.00039264,30,"2025-08-06T11:30:46.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654982,1754479846842,-400.0,0.00039264,30,"2025-08-06T11:30:46.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654983,1754479846852,-1690.14,0.00039264,30,"2025-08-06T11:30:46.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654984,1754479846862,-400.0,0.00039264,30,"2025-08-06T11:30:46.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654985,1754479846871,-1690.14,0.00039264,30,"2025-08-06T11:30:46.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654986,1754479846882,-400.0,0.00039264,30,"2025-08-06T11:30:46.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654987,1754479846891,-400.0,0.00039264,30,"2025-08-06T11:30:46.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654988,1754479846901,-400.0,0.00039264,30,"2025-08-06T11:30:46.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654989,1754479846910,-305.67670388,0.00039264,30,"2025-08-06T11:30:46.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654990,1754479846919,-400.0,0.00039264,30,"2025-08-06T11:30:46.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654991,1754479846929,-452.41579424,0.00039264,30,"2025-08-06T11:30:46.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654992,1754479846939,-400.0,0.00039264,30,"2025-08-06T11:30:46.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654993,1754479846948,-400.0,0.00039264,30,"2025-08-06T11:30:46.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654994,1754479846958,-400.0,0.00039264,30,"2025-08-06T11:30:46.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654995,1754479846968,-400.0,0.00039264,30,"2025-08-06T11:30:46.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654996,1754479846978,-400.0,0.00039264,30,"2025-08-06T11:30:46.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654997,1754479846987,-400.0,0.00039264,30,"2025-08-06T11:30:46.987",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654998,1754479846997,-400.0,0.00039264,30,"2025-08-06T11:30:46.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654999,1754479847007,-400.0,0.00039264,30,"2025-08-06T11:30:47.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655000,1754479847016,-1677.64,0.00039264,30,"2025-08-06T11:30:47.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655001,1754479847026,-1677.64,0.00039264,30,"2025-08-06T11:30:47.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655002,1754479847036,-1677.64,0.00039264,30,"2025-08-06T11:30:47.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655003,1754479847046,-1677.64,0.00039264,30,"2025-08-06T11:30:47.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655004,1754479847055,-1677.64,0.00039264,30,"2025-08-06T11:30:47.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655005,1754479847065,-1677.64,0.00039264,30,"2025-08-06T11:30:47.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655006,1754479847075,-1677.64,0.00039264,30,"2025-08-06T11:30:47.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655007,1754479847084,-1677.64,0.00039264,30,"2025-08-06T11:30:47.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655008,1754479847093,-400.0,0.00039264,30,"2025-08-06T11:30:47.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655009,1754479847103,-400.0,0.00039264,30,"2025-08-06T11:30:47.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655010,1754479847112,-400.0,0.00039264,30,"2025-08-06T11:30:47.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655011,1754479847122,-400.0,0.00039264,30,"2025-08-06T11:30:47.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655012,1754479847131,-400.0,0.00039264,30,"2025-08-06T11:30:47.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655013,1754479847141,-400.0,0.00039264,30,"2025-08-06T11:30:47.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655014,1754479847150,-400.0,0.00039264,30,"2025-08-06T11:30:47.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655015,1754479847159,-400.0,0.00039264,30,"2025-08-06T11:30:47.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655016,1754479847169,-981.16,0.00039264,30,"2025-08-06T11:30:47.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655017,1754479847178,-981.16,0.00039264,30,"2025-08-06T11:30:47.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655018,1754479847187,-981.16,0.00039264,30,"2025-08-06T11:30:47.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655019,1754479847199,-981.16,0.00039264,30,"2025-08-06T11:30:47.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655020,1754479847209,-981.16,0.00039264,30,"2025-08-06T11:30:47.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655021,1754479847218,-981.16,0.00039264,30,"2025-08-06T11:30:47.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655022,1754479847227,-981.16,0.00039264,30,"2025-08-06T11:30:47.227",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655023,1754479847237,-981.16,0.00039264,30,"2025-08-06T11:30:47.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655024,1754479847246,-981.16,0.00039264,30,"2025-08-06T11:30:47.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655025,1754479847255,-981.16,0.00039264,30,"2025-08-06T11:30:47.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655026,1754479847264,-981.16,0.00039264,30,"2025-08-06T11:30:47.264",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655027,1754479847273,-981.16,0.00039264,30,"2025-08-06T11:30:47.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655028,1754479847283,-981.16,0.00039264,30,"2025-08-06T11:30:47.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655029,1754479847292,-981.16,0.00039264,30,"2025-08-06T11:30:47.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655030,1754479847301,-981.16,0.00039264,30,"2025-08-06T11:30:47.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655031,1754479847311,-981.16,0.00039264,30,"2025-08-06T11:30:47.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655032,1754479847321,-981.16,0.00039264,30,"2025-08-06T11:30:47.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655033,1754479847330,-981.16,0.00039264,30,"2025-08-06T11:30:47.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655034,1754479847341,-981.16,0.00039264,30,"2025-08-06T11:30:47.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655035,1754479847351,-981.16,0.00039264,30,"2025-08-06T11:30:47.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655036,1754479847361,-981.16,0.00039264,30,"2025-08-06T11:30:47.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655037,1754479847371,-981.16,0.00039264,30,"2025-08-06T11:30:47.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655038,1754479847380,-981.16,0.00039264,30,"2025-08-06T11:30:47.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655039,1754479847390,-981.31354836,0.00039264,30,"2025-08-06T11:30:47.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655040,1754479847400,-400.0,0.00039264,30,"2025-08-06T11:30:47.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655041,1754479847409,-670.96,0.00039264,30,"2025-08-06T11:30:47.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655042,1754479847418,-400.0,0.00039264,30,"2025-08-06T11:30:47.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655043,1754479847428,-670.96,0.00039264,30,"2025-08-06T11:30:47.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655044,1754479847437,-400.0,0.00039264,30,"2025-08-06T11:30:47.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655045,1754479847448,-670.96,0.00039264,30,"2025-08-06T11:30:47.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655046,1754479847458,-400.0,0.00039264,30,"2025-08-06T11:30:47.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655047,1754479847467,-400.0,0.00039264,30,"2025-08-06T11:30:47.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655048,1754479847477,-670.96,0.00039264,30,"2025-08-06T11:30:47.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655049,1754479847486,-400.0,0.00039264,30,"2025-08-06T11:30:47.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655050,1754479847496,-670.96,0.00039264,30,"2025-08-06T11:30:47.496",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655051,1754479847505,-400.0,0.00039264,30,"2025-08-06T11:30:47.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655052,1754479847515,-402.34090047,0.00039264,30,"2025-08-06T11:30:47.515",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655053,1754479847525,-670.96,0.00039264,30,"2025-08-06T11:30:47.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655054,1754479847535,-670.96,0.00039264,30,"2025-08-06T11:30:47.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655055,1754479847544,-400.0,0.00039264,30,"2025-08-06T11:30:47.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655056,1754479847554,-670.96,0.00039264,30,"2025-08-06T11:30:47.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655057,1754479847563,-400.0,0.00039264,30,"2025-08-06T11:30:47.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655058,1754479847573,-670.96,0.00039264,30,"2025-08-06T11:30:47.573",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655059,1754479847582,-400.0,0.00039264,30,"2025-08-06T11:30:47.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655060,1754479847592,-670.96,0.00039264,30,"2025-08-06T11:30:47.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655061,1754479847601,-400.0,0.00039264,30,"2025-08-06T11:30:47.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655062,1754479847610,-670.96,0.00039264,30,"2025-08-06T11:30:47.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655063,1754479847620,-400.0,0.00039264,30,"2025-08-06T11:30:47.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655064,1754479847629,-670.96,0.00039264,30,"2025-08-06T11:30:47.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655065,1754479847639,-400.0,0.00039264,30,"2025-08-06T11:30:47.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655066,1754479847648,-400.0,0.00039264,30,"2025-08-06T11:30:47.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655067,1754479847658,-400.0,0.00039264,30,"2025-08-06T11:30:47.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655068,1754479847667,-400.0,0.00039264,30,"2025-08-06T11:30:47.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655069,1754479847676,-201.26496897,0.00039264,30,"2025-08-06T11:30:47.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655070,1754479847686,-670.96,0.00039264,30,"2025-08-06T11:30:47.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655071,1754479847697,-670.96,0.00039264,30,"2025-08-06T11:30:47.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655072,1754479847707,-670.96,0.00039264,30,"2025-08-06T11:30:47.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655073,1754479847716,-670.96,0.00039264,30,"2025-08-06T11:30:47.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655074,1754479847726,-400.0,0.00039264,30,"2025-08-06T11:30:47.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655075,1754479847735,-400.0,0.00039264,30,"2025-08-06T11:30:47.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655076,1754479847747,-400.0,0.00039264,30,"2025-08-06T11:30:47.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655077,1754479847757,-400.0,0.00039264,30,"2025-08-06T11:30:47.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655078,1754479847766,-400.0,0.00039264,30,"2025-08-06T11:30:47.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655079,1754479847776,-400.0,0.00039264,30,"2025-08-06T11:30:47.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655080,1754479847785,-400.19,0.00039264,30,"2025-08-06T11:30:47.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655081,1754479847794,-400.0,0.00039264,30,"2025-08-06T11:30:47.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655082,1754479847804,-400.19,0.00039264,30,"2025-08-06T11:30:47.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655083,1754479847814,-400.19,0.00039264,30,"2025-08-06T11:30:47.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655084,1754479847823,-400.19,0.00039264,30,"2025-08-06T11:30:47.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655085,1754479847833,-1658.53,0.00039264,30,"2025-08-06T11:30:47.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655086,1754479847843,-400.19,0.00039264,30,"2025-08-06T11:30:47.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655087,1754479847852,-400.19,0.00039264,30,"2025-08-06T11:30:47.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655088,1754479847862,-1658.53,0.00039264,30,"2025-08-06T11:30:47.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655089,1754479847872,-1658.53,0.00039264,30,"2025-08-06T11:30:47.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655090,1754479847881,-400.19,0.00039264,30,"2025-08-06T11:30:47.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655091,1754479847891,-1658.53,0.00039264,30,"2025-08-06T11:30:47.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655092,1754479847901,-400.19,0.00039264,30,"2025-08-06T11:30:47.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655093,1754479847911,-400.19,0.00039264,30,"2025-08-06T11:30:47.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655094,1754479847920,-1658.53,0.00039264,30,"2025-08-06T11:30:47.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655095,1754479847930,-1658.53,0.00039264,30,"2025-08-06T11:30:47.930",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655096,1754479847939,-1658.53,0.00039264,30,"2025-08-06T11:30:47.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655097,1754479847950,-1658.53,0.00039264,30,"2025-08-06T11:30:47.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655098,1754479847959,-400.0,0.00039264,30,"2025-08-06T11:30:47.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655099,1754479847969,-1658.53,0.00039264,30,"2025-08-06T11:30:47.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655100,1754479847978,-400.0,0.00039264,30,"2025-08-06T11:30:47.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655101,1754479847988,-1658.53,0.00039264,30,"2025-08-06T11:30:47.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655102,1754479847997,-1658.53,0.00039264,30,"2025-08-06T11:30:47.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655103,1754479848006,-400.0,0.00039264,30,"2025-08-06T11:30:48.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655104,1754479848016,-400.0,0.00039264,30,"2025-08-06T11:30:48.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655105,1754479848025,-1658.53,0.00039264,30,"2025-08-06T11:30:48.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655106,1754479848035,-400.0,0.00039264,30,"2025-08-06T11:30:48.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655107,1754479848044,-1658.53,0.00039264,30,"2025-08-06T11:30:48.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655108,1754479848054,-400.0,0.00039264,30,"2025-08-06T11:30:48.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655109,1754479848063,-400.0,0.00039264,30,"2025-08-06T11:30:48.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655110,1754479848073,-1658.53,0.00039264,30,"2025-08-06T11:30:48.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655111,1754479848083,-400.0,0.00039264,30,"2025-08-06T11:30:48.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655112,1754479848092,-400.0,0.00039264,30,"2025-08-06T11:30:48.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655113,1754479848102,-1658.53,0.00039264,30,"2025-08-06T11:30:48.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655114,1754479848112,-400.0,0.00039264,30,"2025-08-06T11:30:48.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655115,1754479848122,-528.51367476,0.00039264,30,"2025-08-06T11:30:48.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655116,1754479848132,-1658.53,0.00039264,30,"2025-08-06T11:30:48.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655117,1754479848142,-400.0,0.00039264,30,"2025-08-06T11:30:48.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655118,1754479848151,-1658.53,0.00039264,30,"2025-08-06T11:30:48.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655119,1754479848161,-400.0,0.00039264,30,"2025-08-06T11:30:48.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655120,1754479848171,-400.0,0.00039264,30,"2025-08-06T11:30:48.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655121,1754479848181,-1658.53,0.00039264,30,"2025-08-06T11:30:48.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655122,1754479848191,-400.0,0.00039264,30,"2025-08-06T11:30:48.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655123,1754479848200,-1658.53,0.00039264,30,"2025-08-06T11:30:48.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655124,1754479848210,-1658.53,0.00039264,30,"2025-08-06T11:30:48.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655125,1754479848219,-400.0,0.00039264,30,"2025-08-06T11:30:48.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655126,1754479848228,-1658.53,0.00039264,30,"2025-08-06T11:30:48.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655127,1754479848238,-400.0,0.00039264,30,"2025-08-06T11:30:48.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655128,1754479848247,-400.0,0.00039264,30,"2025-08-06T11:30:48.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655129,1754479848256,-1658.53,0.00039264,30,"2025-08-06T11:30:48.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655130,1754479848265,-400.0,0.00039264,30,"2025-08-06T11:30:48.265",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655131,1754479848274,-1658.53,0.00039264,30,"2025-08-06T11:30:48.274",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655132,1754479848283,-400.0,0.00039264,30,"2025-08-06T11:30:48.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655133,1754479848292,-1658.74867882,0.00039264,30,"2025-08-06T11:30:48.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655134,1754479848302,-400.0,0.00039264,30,"2025-08-06T11:30:48.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655135,1754479848313,-400.0,0.00039264,30,"2025-08-06T11:30:48.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655136,1754479848323,-508.33663332,0.00039264,30,"2025-08-06T11:30:48.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655137,1754479848332,-400.0,0.00039264,30,"2025-08-06T11:30:48.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655138,1754479848342,-400.0,0.00039264,30,"2025-08-06T11:30:48.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655139,1754479848352,-400.0,0.00039264,30,"2025-08-06T11:30:48.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655140,1754479848361,-400.0,0.00039264,30,"2025-08-06T11:30:48.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655141,1754479848371,-400.0,0.00039264,30,"2025-08-06T11:30:48.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655142,1754479848380,-400.0,0.00039264,30,"2025-08-06T11:30:48.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655143,1754479848389,-400.0,0.00039264,30,"2025-08-06T11:30:48.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655144,1754479848398,-400.0,0.00039264,30,"2025-08-06T11:30:48.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655145,1754479848408,-493.11526097,0.00039264,30,"2025-08-06T11:30:48.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655146,1754479848417,-993.72,0.00039264,30,"2025-08-06T11:30:48.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655147,1754479848427,-993.72,0.00039264,30,"2025-08-06T11:30:48.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655148,1754479848436,-993.72,0.00039264,30,"2025-08-06T11:30:48.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655149,1754479848446,-400.0,0.00039264,30,"2025-08-06T11:30:48.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655150,1754479848456,-993.72,0.00039264,30,"2025-08-06T11:30:48.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655151,1754479848466,-400.0,0.00039264,30,"2025-08-06T11:30:48.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655152,1754479848475,-993.72,0.00039264,30,"2025-08-06T11:30:48.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655153,1754479848485,-400.0,0.00039264,30,"2025-08-06T11:30:48.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655154,1754479848495,-400.0,0.00039264,30,"2025-08-06T11:30:48.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655155,1754479848504,-400.0,0.00039264,30,"2025-08-06T11:30:48.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655156,1754479848514,-400.0,0.00039264,30,"2025-08-06T11:30:48.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655157,1754479848523,-439.87,0.00039264,30,"2025-08-06T11:30:48.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655158,1754479848534,-400.0,0.00039264,30,"2025-08-06T11:30:48.534",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655159,1754479848543,-439.87,0.00039264,30,"2025-08-06T11:30:48.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655160,1754479848553,-400.0,0.00039264,30,"2025-08-06T11:30:48.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655161,1754479848563,-400.0,0.00039264,30,"2025-08-06T11:30:48.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655162,1754479848572,-723.06,0.00039264,30,"2025-08-06T11:30:48.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655163,1754479848582,-400.0,0.00039264,30,"2025-08-06T11:30:48.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655164,1754479848592,-400.0,0.00039264,30,"2025-08-06T11:30:48.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655165,1754479848601,-723.06,0.00039264,30,"2025-08-06T11:30:48.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655166,1754479848611,-439.87,0.00039264,30,"2025-08-06T11:30:48.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655167,1754479848620,-400.0,0.00039264,30,"2025-08-06T11:30:48.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655168,1754479848630,-400.0,0.00039264,30,"2025-08-06T11:30:48.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655169,1754479848639,-723.06,0.00039264,30,"2025-08-06T11:30:48.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655170,1754479848648,-400.0,0.00039264,30,"2025-08-06T11:30:48.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655171,1754479848658,-723.06,0.00039264,30,"2025-08-06T11:30:48.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655172,1754479848667,-400.0,0.00039264,30,"2025-08-06T11:30:48.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655173,1754479848676,-723.06,0.00039264,30,"2025-08-06T11:30:48.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655174,1754479848685,-400.0,0.00039264,30,"2025-08-06T11:30:48.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655175,1754479848695,-723.06,0.00039264,30,"2025-08-06T11:30:48.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655176,1754479848705,-400.0,0.00039264,30,"2025-08-06T11:30:48.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655177,1754479848715,-723.06,0.00039264,30,"2025-08-06T11:30:48.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655178,1754479848724,-400.0,0.00039264,30,"2025-08-06T11:30:48.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655179,1754479848734,-723.06,0.00039264,30,"2025-08-06T11:30:48.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655180,1754479848746,-400.0,0.00039264,30,"2025-08-06T11:30:48.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655181,1754479848755,-849.55,0.00039264,30,"2025-08-06T11:30:48.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655182,1754479848766,-531.04828179,0.00039264,30,"2025-08-06T11:30:48.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655183,1754479848775,-849.55,0.00039264,30,"2025-08-06T11:30:48.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655184,1754479848785,-849.55,0.00039264,30,"2025-08-06T11:30:48.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655185,1754479848795,-849.55,0.00039264,30,"2025-08-06T11:30:48.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655186,1754479848804,-400.0,0.00039264,30,"2025-08-06T11:30:48.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655187,1754479848814,-400.0,0.00039264,30,"2025-08-06T11:30:48.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655188,1754479848825,-400.0,0.00039264,30,"2025-08-06T11:30:48.825",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655189,1754479848834,-400.0,0.00039264,30,"2025-08-06T11:30:48.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655190,1754479848844,-400.0,0.00039264,30,"2025-08-06T11:30:48.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655191,1754479848854,-400.0,0.00039264,30,"2025-08-06T11:30:48.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655192,1754479848863,-979.95,0.00039264,30,"2025-08-06T11:30:48.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655193,1754479848873,-400.0,0.00039264,30,"2025-08-06T11:30:48.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655194,1754479848883,-400.0,0.00039264,30,"2025-08-06T11:30:48.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655195,1754479848892,-979.95,0.00039264,30,"2025-08-06T11:30:48.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655196,1754479848903,-400.0,0.00039264,30,"2025-08-06T11:30:48.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655197,1754479848912,-400.0,0.00039264,30,"2025-08-06T11:30:48.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655198,1754479848921,-915.41,0.00039264,30,"2025-08-06T11:30:48.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655199,1754479848931,-979.95,0.00039264,30,"2025-08-06T11:30:48.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655200,1754479848940,-400.0,0.00039264,30,"2025-08-06T11:30:48.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655201,1754479848949,-915.41,0.00039264,30,"2025-08-06T11:30:48.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655202,1754479848959,-979.95,0.00039264,30,"2025-08-06T11:30:48.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655203,1754479848968,-400.0,0.00039264,30,"2025-08-06T11:30:48.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655204,1754479848978,-979.95,0.00039264,30,"2025-08-06T11:30:48.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655205,1754479848988,-400.0,0.00039264,30,"2025-08-06T11:30:48.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655206,1754479848998,-979.95,0.00039264,30,"2025-08-06T11:30:48.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655207,1754479849008,-400.0,0.00039264,30,"2025-08-06T11:30:49.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655208,1754479849017,-979.95,0.00039264,30,"2025-08-06T11:30:49.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655209,1754479849118,-849.55,0.00039264,30,"2025-08-06T11:30:49.118",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655210,1754479849128,-400.0,0.00039264,30,"2025-08-06T11:30:49.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655211,1754479849136,-979.95,0.00039264,30,"2025-08-06T11:30:49.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655212,1754479849145,-849.55,0.00039264,30,"2025-08-06T11:30:49.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655213,1754479849154,-400.0,0.00039264,30,"2025-08-06T11:30:49.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655214,1754479849163,-979.95,0.00039264,30,"2025-08-06T11:30:49.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655215,1754479849172,-849.55,0.00039264,30,"2025-08-06T11:30:49.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655216,1754479849182,-400.0,0.00039264,30,"2025-08-06T11:30:49.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655217,1754479849191,-849.55,0.00039264,30,"2025-08-06T11:30:49.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655218,1754479849202,-400.0,0.00039264,30,"2025-08-06T11:30:49.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655219,1754479849212,-400.0,0.00039264,30,"2025-08-06T11:30:49.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655220,1754479849221,-849.55,0.00039264,30,"2025-08-06T11:30:49.221",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655221,1754479849231,-979.95,0.00039264,30,"2025-08-06T11:30:49.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655222,1754479849239,-1236.46,0.00039264,30,"2025-08-06T11:30:49.239",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655223,1754479849248,-400.0,0.00039264,30,"2025-08-06T11:30:49.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655224,1754479849259,-849.55,0.00039264,30,"2025-08-06T11:30:49.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655225,1754479849269,-979.95,0.00039264,30,"2025-08-06T11:30:49.269",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655226,1754479849278,-400.0,0.00039264,30,"2025-08-06T11:30:49.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655227,1754479849288,-849.55,0.00039264,30,"2025-08-06T11:30:49.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655228,1754479849298,-979.95,0.00039264,30,"2025-08-06T11:30:49.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655229,1754479849308,-1236.46,0.00039264,30,"2025-08-06T11:30:49.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655230,1754479849318,-400.0,0.00039264,30,"2025-08-06T11:30:49.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655231,1754479849329,-979.95,0.00039264,30,"2025-08-06T11:30:49.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655232,1754479849338,-849.55,0.00039264,30,"2025-08-06T11:30:49.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655233,1754479849348,-1236.46,0.00039264,30,"2025-08-06T11:30:49.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655234,1754479849357,-400.0,0.00039264,30,"2025-08-06T11:30:49.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655235,1754479849368,-400.33075791,0.00039264,30,"2025-08-06T11:30:49.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655236,1754479849378,-430.16,0.00039264,30,"2025-08-06T11:30:49.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655237,1754479849389,-979.95,0.00039264,30,"2025-08-06T11:30:49.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655238,1754479849399,-849.55,0.00039264,30,"2025-08-06T11:30:49.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655239,1754479849408,-1236.46,0.00039264,30,"2025-08-06T11:30:49.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655240,1754479849417,-400.0,0.00039264,30,"2025-08-06T11:30:49.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655241,1754479849427,-849.55,0.00039264,30,"2025-08-06T11:30:49.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655242,1754479849436,-979.95,0.00039264,30,"2025-08-06T11:30:49.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655243,1754479849445,-1236.46,0.00039264,30,"2025-08-06T11:30:49.445",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655244,1754479849456,-271.18568544,0.00039264,30,"2025-08-06T11:30:49.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655245,1754479849466,-849.55,0.00039264,30,"2025-08-06T11:30:49.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655246,1754479849475,-979.95,0.00039264,30,"2025-08-06T11:30:49.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655247,1754479849485,-1236.46,0.00039264,30,"2025-08-06T11:30:49.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655248,1754479849494,-979.95,0.00039264,30,"2025-08-06T11:30:49.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655249,1754479849504,-849.55,0.00039264,30,"2025-08-06T11:30:49.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655250,1754479849513,-400.0,0.00039264,30,"2025-08-06T11:30:49.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655251,1754479849522,-1236.46,0.00039264,30,"2025-08-06T11:30:49.522",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655252,1754479849532,-979.95,0.00039264,30,"2025-08-06T11:30:49.532",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655253,1754479849541,-849.55,0.00039264,30,"2025-08-06T11:30:49.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655254,1754479849550,-400.0,0.00039264,30,"2025-08-06T11:30:49.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655255,1754479849559,-400.0,0.00039264,30,"2025-08-06T11:30:49.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655256,1754479849569,-1236.46,0.00039264,30,"2025-08-06T11:30:49.569",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655257,1754479849579,-849.55,0.00039264,30,"2025-08-06T11:30:49.579",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655258,1754479849587,-979.95,0.00039264,30,"2025-08-06T11:30:49.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655259,1754479849596,-400.0,0.00039264,30,"2025-08-06T11:30:49.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655260,1754479849605,-400.0,0.00039264,30,"2025-08-06T11:30:49.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655261,1754479849614,-1236.46,0.00039264,30,"2025-08-06T11:30:49.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655262,1754479849623,-849.55,0.00039264,30,"2025-08-06T11:30:49.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655263,1754479849632,-979.95,0.00039264,30,"2025-08-06T11:30:49.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655264,1754479849644,-400.0,0.00039264,30,"2025-08-06T11:30:49.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655265,1754479849653,-221.44987722,0.00039264,30,"2025-08-06T11:30:49.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655266,1754479849662,-1236.46,0.00039264,30,"2025-08-06T11:30:49.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655267,1754479849671,-979.95,0.00039264,30,"2025-08-06T11:30:49.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655268,1754479849680,-400.0,0.00039264,30,"2025-08-06T11:30:49.680",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655269,1754479849689,-979.95,0.00039264,30,"2025-08-06T11:30:49.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655270,1754479849698,-1236.46,0.00039264,30,"2025-08-06T11:30:49.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655271,1754479849709,-400.0,0.00039264,30,"2025-08-06T11:30:49.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655272,1754479849718,-979.95,0.00039264,30,"2025-08-06T11:30:49.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655273,1754479849727,-400.0,0.00039264,30,"2025-08-06T11:30:49.727",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655274,1754479849737,-430.16,0.00039264,30,"2025-08-06T11:30:49.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655275,1754479849750,-430.16,0.00039264,30,"2025-08-06T11:30:49.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655276,1754479849759,-1236.46,0.00039264,30,"2025-08-06T11:30:49.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655277,1754479849769,-980.14737225,0.00039264,30,"2025-08-06T11:30:49.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655278,1754479849778,-1581.99,0.00039264,30,"2025-08-06T11:30:49.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655279,1754479849788,-430.16,0.00039264,30,"2025-08-06T11:30:49.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655280,1754479849798,-1236.46,0.00039264,30,"2025-08-06T11:30:49.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655281,1754479849807,-430.16,0.00039264,30,"2025-08-06T11:30:49.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655282,1754479849817,-1236.46,0.00039264,30,"2025-08-06T11:30:49.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655283,1754479849826,-1581.99,0.00039264,30,"2025-08-06T11:30:49.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655284,1754479849835,-430.16,0.00039264,30,"2025-08-06T11:30:49.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655285,1754479849844,-1236.46,0.00039264,30,"2025-08-06T11:30:49.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655286,1754479849853,-1581.99,0.00039264,30,"2025-08-06T11:30:49.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655287,1754479849862,-430.16,0.00039264,30,"2025-08-06T11:30:49.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655288,1754479849872,-1236.46,0.00039264,30,"2025-08-06T11:30:49.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655289,1754479849882,-849.55,0.00039264,30,"2025-08-06T11:30:49.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655290,1754479849891,-1581.99,0.00039264,30,"2025-08-06T11:30:49.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655291,1754479849900,-430.16,0.00039264,30,"2025-08-06T11:30:49.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655292,1754479849911,-1236.46,0.00039264,30,"2025-08-06T11:30:49.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655293,1754479849920,-1581.99,0.00039264,30,"2025-08-06T11:30:49.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655294,1754479849930,-849.55,0.00039264,30,"2025-08-06T11:30:49.930",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655295,1754479849940,-1236.46,0.00039264,30,"2025-08-06T11:30:49.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655296,1754479849951,-430.16,0.00039264,30,"2025-08-06T11:30:49.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655297,1754479849960,-1581.99,0.00039264,30,"2025-08-06T11:30:49.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655298,1754479849971,-1236.46,0.00039264,30,"2025-08-06T11:30:49.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655299,1754479849980,-430.16,0.00039264,30,"2025-08-06T11:30:49.980",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655300,1754479849991,-755.26,0.00039264,30,"2025-08-06T11:30:49.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655301,1754479850001,-1236.46,0.00039264,30,"2025-08-06T11:30:50.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655302,1754479850011,-430.16,0.00039264,30,"2025-08-06T11:30:50.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655303,1754479850020,-849.55,0.00039264,30,"2025-08-06T11:30:50.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655304,1754479850029,-1581.99,0.00039264,30,"2025-08-06T11:30:50.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655305,1754479850039,-755.26,0.00039264,30,"2025-08-06T11:30:50.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655306,1754479850050,-1236.46,0.00039264,30,"2025-08-06T11:30:50.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655307,1754479850059,-1581.99,0.00039264,30,"2025-08-06T11:30:50.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655308,1754479850068,-400.0,0.00039264,30,"2025-08-06T11:30:50.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655309,1754479850077,-849.55,0.00039264,30,"2025-08-06T11:30:50.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655310,1754479850086,-755.26,0.00039264,30,"2025-08-06T11:30:50.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655311,1754479850095,-1236.46,0.00039264,30,"2025-08-06T11:30:50.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655312,1754479850104,-755.26,0.00039264,30,"2025-08-06T11:30:50.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655313,1754479850113,-1236.46,0.00039264,30,"2025-08-06T11:30:50.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655314,1754479850122,-1581.99,0.00039264,30,"2025-08-06T11:30:50.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655315,1754479850131,-400.0,0.00039264,30,"2025-08-06T11:30:50.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655316,1754479850141,-849.73805948,0.00039264,30,"2025-08-06T11:30:50.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655317,1754479850150,-755.26,0.00039264,30,"2025-08-06T11:30:50.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655318,1754479850159,-1236.55024923,0.00039264,30,"2025-08-06T11:30:50.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655319,1754479850168,-1581.99,0.00039264,30,"2025-08-06T11:30:50.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655320,1754479850177,-400.0,0.00039264,30,"2025-08-06T11:30:50.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655321,1754479850186,-755.26,0.00039264,30,"2025-08-06T11:30:50.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655322,1754479850195,-400.0,0.00039264,30,"2025-08-06T11:30:50.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655323,1754479850205,-755.26,0.00039264,30,"2025-08-06T11:30:50.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655324,1754479850215,-1581.99,0.00039264,30,"2025-08-06T11:30:50.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655325,1754479850226,-400.0,0.00039264,30,"2025-08-06T11:30:50.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655326,1754479850238,-755.26,0.00039264,30,"2025-08-06T11:30:50.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655327,1754479850247,-400.0,0.00039264,30,"2025-08-06T11:30:50.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655328,1754479850257,-755.26,0.00039264,30,"2025-08-06T11:30:50.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655329,1754479850266,-1581.99,0.00039264,30,"2025-08-06T11:30:50.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655330,1754479850275,-400.0,0.00039264,30,"2025-08-06T11:30:50.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655331,1754479850285,-755.26,0.00039264,30,"2025-08-06T11:30:50.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655332,1754479850294,-1581.99,0.00039264,30,"2025-08-06T11:30:50.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655333,1754479850302,-400.0,0.00039264,30,"2025-08-06T11:30:50.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655334,1754479850310,-755.26,0.00039264,30,"2025-08-06T11:30:50.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655335,1754479850318,-1581.99,0.00039264,30,"2025-08-06T11:30:50.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655336,1754479850327,-400.0,0.00039264,30,"2025-08-06T11:30:50.327",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655337,1754479850337,-755.26,0.00039264,30,"2025-08-06T11:30:50.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655338,1754479850346,-430.16,0.00039264,30,"2025-08-06T11:30:50.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655339,1754479850355,-1581.99,0.00039264,30,"2025-08-06T11:30:50.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655340,1754479850365,-400.0,0.00039264,30,"2025-08-06T11:30:50.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655341,1754479850374,-755.26,0.00039264,30,"2025-08-06T11:30:50.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655342,1754479850384,-430.16,0.00039264,30,"2025-08-06T11:30:50.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655343,1754479850393,-1581.99,0.00039264,30,"2025-08-06T11:30:50.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655344,1754479850403,-650.0,0.00039264,120,"2025-08-06T11:30:50.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655345,1754479850412,-431.05764478,0.00039264,30,"2025-08-06T11:30:50.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655346,1754479850421,-755.26,0.00039264,30,"2025-08-06T11:30:50.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655347,1754479850431,-430.16,0.00039264,30,"2025-08-06T11:30:50.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655348,1754479850440,-1581.99,0.00039264,30,"2025-08-06T11:30:50.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655349,1754479850450,-650.0,0.00039264,120,"2025-08-06T11:30:50.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655350,1754479850459,-755.26,0.00039264,30,"2025-08-06T11:30:50.459",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655351,1754479850468,-430.16,0.00039264,30,"2025-08-06T11:30:50.468",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655352,1754479850478,-650.0,0.00039264,120,"2025-08-06T11:30:50.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655353,1754479850487,-1581.99,0.00039264,30,"2025-08-06T11:30:50.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655354,1754479850495,-755.26,0.00039264,30,"2025-08-06T11:30:50.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655355,1754479850502,-430.16,0.00039264,30,"2025-08-06T11:30:50.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655356,1754479850511,-650.0,0.00039264,120,"2025-08-06T11:30:50.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655357,1754479850520,-1581.99,0.00039264,30,"2025-08-06T11:30:50.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655358,1754479850530,-755.26,0.00039264,30,"2025-08-06T11:30:50.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655359,1754479850539,-430.16,0.00039264,30,"2025-08-06T11:30:50.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655360,1754479850549,-650.0,0.00039264,120,"2025-08-06T11:30:50.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655361,1754479850558,-1581.99,0.00039264,30,"2025-08-06T11:30:50.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655362,1754479850568,-755.26,0.00039264,30,"2025-08-06T11:30:50.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655363,1754479850577,-430.16,0.00039264,30,"2025-08-06T11:30:50.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655364,1754479850587,-650.0,0.00039264,120,"2025-08-06T11:30:50.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655365,1754479850596,-1581.99,0.00039264,30,"2025-08-06T11:30:50.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655366,1754479850606,-506.86,0.00039264,30,"2025-08-06T11:30:50.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655367,1754479850617,-755.26,0.00039264,30,"2025-08-06T11:30:50.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655368,1754479850626,-650.0,0.00039264,120,"2025-08-06T11:30:50.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655369,1754479850635,-430.16,0.00039264,30,"2025-08-06T11:30:50.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655370,1754479850644,-1581.99,0.00039264,30,"2025-08-06T11:30:50.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655371,1754479850653,-506.86,0.00039264,30,"2025-08-06T11:30:50.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655372,1754479850661,-755.26,0.00039264,30,"2025-08-06T11:30:50.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655373,1754479850670,-1581.99,0.00039264,30,"2025-08-06T11:30:50.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655374,1754479850679,-506.86,0.00039264,30,"2025-08-06T11:30:50.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655375,1754479850689,-430.16,0.00039264,30,"2025-08-06T11:30:50.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655376,1754479850698,-650.0,0.00039264,120,"2025-08-06T11:30:50.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655377,1754479850709,-755.26,0.00039264,30,"2025-08-06T11:30:50.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655378,1754479850718,-1582.12614825,0.00039264,30,"2025-08-06T11:30:50.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655379,1754479850727,-506.86,0.00039264,30,"2025-08-06T11:30:50.727",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655380,1754479850734,-430.16,0.00039264,30,"2025-08-06T11:30:50.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655381,1754479850747,-755.26,0.00039264,30,"2025-08-06T11:30:50.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655382,1754479850756,-650.0,0.00039264,120,"2025-08-06T11:30:50.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655383,1754479850766,-506.86,0.00039264,30,"2025-08-06T11:30:50.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655384,1754479850775,-430.16,0.00039264,30,"2025-08-06T11:30:50.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655385,1754479850784,-755.26,0.00039264,30,"2025-08-06T11:30:50.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655386,1754479850794,-650.0,0.00039264,120,"2025-08-06T11:30:50.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655387,1754479850803,-506.86,0.00039264,30,"2025-08-06T11:30:50.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655388,1754479850812,-430.16,0.00039264,30,"2025-08-06T11:30:50.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655389,1754479850822,-650.0,0.00039264,120,"2025-08-06T11:30:50.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655390,1754479850831,-755.4294565,0.00039264,30,"2025-08-06T11:30:50.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655391,1754479850841,-506.86,0.00039264,30,"2025-08-06T11:30:50.841",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655392,1754479850850,-650.0,0.00039264,120,"2025-08-06T11:30:50.850",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655393,1754479850858,-506.86,0.00039264,30,"2025-08-06T11:30:50.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655394,1754479850867,-650.0,0.00039264,120,"2025-08-06T11:30:50.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655395,1754479850876,-506.86,0.00039264,30,"2025-08-06T11:30:50.876",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655396,1754479850885,-650.0,0.00039264,120,"2025-08-06T11:30:50.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655397,1754479850895,-506.86,0.00039264,30,"2025-08-06T11:30:50.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655398,1754479850904,-677.80620338,0.00039264,120,"2025-08-06T11:30:50.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655399,1754479850913,-400.0,0.00039264,30,"2025-08-06T11:30:50.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655400,1754479850923,-506.86,0.00039264,30,"2025-08-06T11:30:50.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655401,1754479850933,-506.86,0.00039264,30,"2025-08-06T11:30:50.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655402,1754479850942,-473.72,0.00039264,30,"2025-08-06T11:30:50.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655403,1754479850953,-400.0,0.00039264,30,"2025-08-06T11:30:50.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655404,1754479850962,-506.86,0.00039264,30,"2025-08-06T11:30:50.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655405,1754479850972,-473.72,0.00039264,30,"2025-08-06T11:30:50.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655406,1754479850983,-400.0,0.00039264,30,"2025-08-06T11:30:50.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655407,1754479850992,-506.86,0.00039264,30,"2025-08-06T11:30:50.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655408,1754479851001,-400.0,0.00039264,30,"2025-08-06T11:30:51.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655409,1754479851011,-473.72,0.00039264,30,"2025-08-06T11:30:51.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655410,1754479851020,-400.0,0.00039264,7,"2025-08-06T11:30:51.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655411,1754479851030,-506.86,0.00039264,30,"2025-08-06T11:30:51.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655412,1754479851040,-400.0,0.00039264,30,"2025-08-06T11:30:51.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655413,1754479851049,-473.72,0.00039264,30,"2025-08-06T11:30:51.049",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655414,1754479851058,-400.0,0.00039264,7,"2025-08-06T11:30:51.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655415,1754479851067,-506.86,0.00039264,30,"2025-08-06T11:30:51.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655416,1754479851077,-473.72,0.00039264,30,"2025-08-06T11:30:51.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655417,1754479851086,-430.2491998,0.00039264,30,"2025-08-06T11:30:51.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655418,1754479851095,-400.0,0.00039264,7,"2025-08-06T11:30:51.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655419,1754479851104,-506.86,0.00039264,30,"2025-08-06T11:30:51.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655420,1754479851113,-473.72,0.00039264,30,"2025-08-06T11:30:51.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655421,1754479851122,-400.0,0.00039264,30,"2025-08-06T11:30:51.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655422,1754479851132,-400.0,0.00039264,7,"2025-08-06T11:30:51.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655423,1754479851141,-506.86,0.00039264,30,"2025-08-06T11:30:51.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655424,1754479851150,-473.72,0.00039264,30,"2025-08-06T11:30:51.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655425,1754479851159,-400.0,0.00039264,30,"2025-08-06T11:30:51.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655426,1754479851168,-506.86,0.00039264,30,"2025-08-06T11:30:51.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655427,1754479851178,-473.72,0.00039264,30,"2025-08-06T11:30:51.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655428,1754479851187,-400.0,0.00039264,30,"2025-08-06T11:30:51.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655429,1754479851196,-473.72,0.00039264,30,"2025-08-06T11:30:51.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655430,1754479851206,-400.0,0.00039264,30,"2025-08-06T11:30:51.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655431,1754479851215,-473.72,0.00039264,30,"2025-08-06T11:30:51.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655432,1754479851224,-400.0,0.00039264,30,"2025-08-06T11:30:51.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655433,1754479851233,-506.86,0.00039264,30,"2025-08-06T11:30:51.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655434,1754479851243,-473.72,0.00039264,30,"2025-08-06T11:30:51.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655435,1754479851252,-400.0,0.00039264,30,"2025-08-06T11:30:51.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655436,1754479851260,-400.0,0.00039264,30,"2025-08-06T11:30:51.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655437,1754479851272,-506.86,0.00039264,30,"2025-08-06T11:30:51.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655438,1754479851281,-225.38913376,0.00039264,30,"2025-08-06T11:30:51.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655439,1754479851295,-473.72,0.00039264,30,"2025-08-06T11:30:51.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655440,1754479851304,-400.0,0.00039264,30,"2025-08-06T11:30:51.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655441,1754479851314,-506.86,0.00039264,30,"2025-08-06T11:30:51.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655442,1754479851324,-473.72,0.00039264,30,"2025-08-06T11:30:51.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655443,1754479851333,-400.0,0.00039264,30,"2025-08-06T11:30:51.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655444,1754479851342,-506.86,0.00039264,30,"2025-08-06T11:30:51.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655445,1754479851352,-473.72,0.00039264,30,"2025-08-06T11:30:51.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655446,1754479851360,-400.0,0.00039264,30,"2025-08-06T11:30:51.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655447,1754479851370,-506.98299828,0.00039264,30,"2025-08-06T11:30:51.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655448,1754479851379,-473.72,0.00039264,30,"2025-08-06T11:30:51.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655449,1754479851389,-400.0,0.00039264,30,"2025-08-06T11:30:51.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655450,1754479851398,-473.72,0.00039264,30,"2025-08-06T11:30:51.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655451,1754479851407,-400.0,0.00039264,30,"2025-08-06T11:30:51.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655452,1754479851416,-473.72,0.00039264,30,"2025-08-06T11:30:51.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655453,1754479851426,-400.0,0.00039264,30,"2025-08-06T11:30:51.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655454,1754479851435,-400.0,0.00039264,30,"2025-08-06T11:30:51.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655455,1754479851444,-400.0,0.00039264,30,"2025-08-06T11:30:51.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655456,1754479851453,-400.0,0.00039264,30,"2025-08-06T11:30:51.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655457,1754479851463,-473.72,0.00039264,30,"2025-08-06T11:30:51.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655458,1754479851472,-400.0,0.00039264,30,"2025-08-06T11:30:51.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655459,1754479851482,-400.0,0.00039264,30,"2025-08-06T11:30:51.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655460,1754479851491,-473.72,0.00039264,30,"2025-08-06T11:30:51.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655461,1754479851500,-400.0,0.00039264,30,"2025-08-06T11:30:51.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655462,1754479851510,-400.0,0.00039264,30,"2025-08-06T11:30:51.510",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655463,1754479851519,-473.72,0.00039264,30,"2025-08-06T11:30:51.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655464,1754479851528,-400.0,0.00039264,30,"2025-08-06T11:30:51.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655465,1754479851537,-473.72,0.00039264,30,"2025-08-06T11:30:51.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655466,1754479851547,-473.72,0.00039264,30,"2025-08-06T11:30:51.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655467,1754479851556,-473.72,0.00039264,30,"2025-08-06T11:30:51.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655468,1754479851566,-473.87988788,0.00039264,30,"2025-08-06T11:30:51.566",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655469,1754479851575,-247.79840618,0.00039264,30,"2025-08-06T11:30:51.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655470,1754479851585,-400.0,0.00039264,30,"2025-08-06T11:30:51.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655471,1754479851594,-400.0,0.00039264,30,"2025-08-06T11:30:51.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655472,1754479851603,-400.0,0.00039264,30,"2025-08-06T11:30:51.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655473,1754479851612,-400.0,0.00039264,30,"2025-08-06T11:30:51.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655474,1754479851622,-400.0,0.00039264,30,"2025-08-06T11:30:51.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655475,1754479851631,-400.0,0.00039264,30,"2025-08-06T11:30:51.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655476,1754479851641,-567.38,0.00039264,30,"2025-08-06T11:30:51.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655477,1754479851650,-400.0,0.00039264,30,"2025-08-06T11:30:51.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655478,1754479851659,-643.97,0.00039264,30,"2025-08-06T11:30:51.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655479,1754479851668,-567.38,0.00039264,30,"2025-08-06T11:30:51.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655480,1754479851678,-400.0,0.00039264,30,"2025-08-06T11:30:51.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655481,1754479851687,-400.0,0.00039264,30,"2025-08-06T11:30:51.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655482,1754479851697,-643.97,0.00039264,30,"2025-08-06T11:30:51.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655483,1754479851706,-567.38,0.00039264,30,"2025-08-06T11:30:51.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655484,1754479851715,-400.0,0.00039264,30,"2025-08-06T11:30:51.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655485,1754479851724,-400.0,0.00039264,30,"2025-08-06T11:30:51.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655486,1754479851733,-643.97,0.00039264,30,"2025-08-06T11:30:51.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655487,1754479851746,-567.38,0.00039264,30,"2025-08-06T11:30:51.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655488,1754479851755,-400.0,0.00039264,30,"2025-08-06T11:30:51.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655489,1754479851764,-400.0,0.00039264,30,"2025-08-06T11:30:51.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655490,1754479851774,-643.97,0.00039264,30,"2025-08-06T11:30:51.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655491,1754479851783,-567.38,0.00039264,30,"2025-08-06T11:30:51.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655492,1754479851793,-400.0,0.00039264,30,"2025-08-06T11:30:51.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655493,1754479851802,-400.0,0.00039264,30,"2025-08-06T11:30:51.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655494,1754479851811,-567.38,0.00039264,30,"2025-08-06T11:30:51.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655495,1754479851821,-400.0,0.00039264,30,"2025-08-06T11:30:51.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655496,1754479851831,-643.97,0.00039264,30,"2025-08-06T11:30:51.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655497,1754479851840,-400.0,0.00039264,30,"2025-08-06T11:30:51.840",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655498,1754479851851,-400.0,0.00039264,30,"2025-08-06T11:30:51.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655499,1754479851859,-400.0,0.00039264,30,"2025-08-06T11:30:51.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655500,1754479851868,-643.97,0.00039264,30,"2025-08-06T11:30:51.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655501,1754479851877,-567.38,0.00039264,30,"2025-08-06T11:30:51.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655502,1754479851887,-400.0,0.00039264,30,"2025-08-06T11:30:51.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655503,1754479851896,-400.0,0.00039264,30,"2025-08-06T11:30:51.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655504,1754479851905,-400.0,0.00039264,30,"2025-08-06T11:30:51.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655505,1754479851914,-567.38,0.00039264,30,"2025-08-06T11:30:51.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655506,1754479851923,-643.97,0.00039264,30,"2025-08-06T11:30:51.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655507,1754479851932,-400.0,0.00039264,30,"2025-08-06T11:30:51.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655508,1754479851943,-400.0,0.00039264,30,"2025-08-06T11:30:51.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655509,1754479851952,-567.38,0.00039264,30,"2025-08-06T11:30:51.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655510,1754479851961,-643.97,0.00039264,30,"2025-08-06T11:30:51.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655511,1754479851970,-400.0,0.00039264,30,"2025-08-06T11:30:51.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655512,1754479851982,-400.0,0.00039264,30,"2025-08-06T11:30:51.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655513,1754479851991,-400.0,0.00039264,30,"2025-08-06T11:30:51.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655514,1754479852002,-567.38,0.00039264,30,"2025-08-06T11:30:52.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655515,1754479852012,-643.97,0.00039264,30,"2025-08-06T11:30:52.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655516,1754479852022,-400.0,0.00039264,30,"2025-08-06T11:30:52.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655517,1754479852033,-400.0,0.00039264,30,"2025-08-06T11:30:52.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655518,1754479852042,-400.0,0.00039264,30,"2025-08-06T11:30:52.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655519,1754479852052,-643.97,0.00039264,30,"2025-08-06T11:30:52.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655520,1754479852063,-400.0,0.00039264,30,"2025-08-06T11:30:52.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655521,1754479852072,-567.38,0.00039264,30,"2025-08-06T11:30:52.072",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655522,1754479852082,-400.0,0.00039264,30,"2025-08-06T11:30:52.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655523,1754479852091,-400.0,0.00039264,30,"2025-08-06T11:30:52.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655524,1754479852101,-400.0,0.00039264,30,"2025-08-06T11:30:52.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655525,1754479852110,-227.3,0.00039264,30,"2025-08-06T11:30:52.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655526,1754479852120,-567.38,0.00039264,30,"2025-08-06T11:30:52.120",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655527,1754479852129,-400.0,0.00039264,30,"2025-08-06T11:30:52.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655528,1754479852138,-643.97,0.00039264,30,"2025-08-06T11:30:52.138",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655529,1754479852148,-416.80630034,0.00039264,30,"2025-08-06T11:30:52.148",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655530,1754479852157,-400.0,0.00039264,30,"2025-08-06T11:30:52.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655531,1754479852167,-567.38,0.00039264,30,"2025-08-06T11:30:52.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655532,1754479852178,-400.0,0.00039264,30,"2025-08-06T11:30:52.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655533,1754479852188,-643.97,0.00039264,30,"2025-08-06T11:30:52.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655534,1754479852198,-400.0,0.00039264,30,"2025-08-06T11:30:52.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655535,1754479852212,-567.38,0.00039264,30,"2025-08-06T11:30:52.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655536,1754479852223,-400.0,0.00039264,30,"2025-08-06T11:30:52.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655537,1754479852232,-512.95522525,0.00039264,30,"2025-08-06T11:30:52.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655538,1754479852244,-567.38,0.00039264,30,"2025-08-06T11:30:52.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655539,1754479852255,-400.0,0.00039264,30,"2025-08-06T11:30:52.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655540,1754479852266,-643.97,0.00039264,30,"2025-08-06T11:30:52.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655541,1754479852275,-1596.2,0.00039264,30,"2025-08-06T11:30:52.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655542,1754479852299,-400.0,0.00039264,30,"2025-08-06T11:30:52.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655543,1754479852310,-567.38,0.00039264,30,"2025-08-06T11:30:52.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655544,1754479852320,-643.97,0.00039264,30,"2025-08-06T11:30:52.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655545,1754479852329,-1596.2,0.00039264,30,"2025-08-06T11:30:52.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655546,1754479852339,-567.38,0.00039264,30,"2025-08-06T11:30:52.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655547,1754479852348,-643.97,0.00039264,30,"2025-08-06T11:30:52.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655548,1754479852357,-1596.2,0.00039264,30,"2025-08-06T11:30:52.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655549,1754479852367,-567.38,0.00039264,30,"2025-08-06T11:30:52.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655550,1754479852376,-643.97,0.00039264,30,"2025-08-06T11:30:52.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655551,1754479852386,-1596.2,0.00039264,30,"2025-08-06T11:30:52.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655552,1754479852396,-567.38,0.00039264,30,"2025-08-06T11:30:52.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655553,1754479852406,-400.0,0.00039264,30,"2025-08-06T11:30:52.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655554,1754479852415,-1596.2,0.00039264,30,"2025-08-06T11:30:52.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655555,1754479852424,-567.38,0.00039264,30,"2025-08-06T11:30:52.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655556,1754479852433,-643.97,0.00039264,30,"2025-08-06T11:30:52.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655557,1754479852442,-400.0,0.00039264,30,"2025-08-06T11:30:52.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655558,1754479852453,-1596.2,0.00039264,30,"2025-08-06T11:30:52.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655559,1754479852462,-567.38,0.00039264,30,"2025-08-06T11:30:52.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655560,1754479852471,-643.97,0.00039264,30,"2025-08-06T11:30:52.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655561,1754479852481,-1596.2,0.00039264,30,"2025-08-06T11:30:52.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655562,1754479852490,-567.38,0.00039264,30,"2025-08-06T11:30:52.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655563,1754479852500,-643.97,0.00039264,30,"2025-08-06T11:30:52.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655564,1754479852509,-1596.2,0.00039264,30,"2025-08-06T11:30:52.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655565,1754479852518,-400.0,0.00039264,30,"2025-08-06T11:30:52.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655566,1754479852527,-567.38,0.00039264,30,"2025-08-06T11:30:52.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655567,1754479852536,-1596.2,0.00039264,30,"2025-08-06T11:30:52.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655568,1754479852546,-400.0,0.00039264,30,"2025-08-06T11:30:52.546",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655569,1754479852555,-400.0,0.00039264,30,"2025-08-06T11:30:52.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655570,1754479852564,-643.97,0.00039264,30,"2025-08-06T11:30:52.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655571,1754479852574,-1596.2,0.00039264,30,"2025-08-06T11:30:52.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655572,1754479852583,-567.44,0.00039264,30,"2025-08-06T11:30:52.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655573,1754479852592,-400.0,0.00039264,30,"2025-08-06T11:30:52.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655574,1754479852602,-300.08767732,0.00039264,30,"2025-08-06T11:30:52.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655575,1754479852611,-643.97,0.00039264,30,"2025-08-06T11:30:52.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655576,1754479852620,-1596.2,0.00039264,30,"2025-08-06T11:30:52.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655577,1754479852629,-400.0,0.00039264,30,"2025-08-06T11:30:52.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655578,1754479852639,-400.0,0.00039264,30,"2025-08-06T11:30:52.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655579,1754479852648,-643.97,0.00039264,30,"2025-08-06T11:30:52.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655580,1754479852657,-1596.2,0.00039264,30,"2025-08-06T11:30:52.657",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655581,1754479852667,-400.0,0.00039264,30,"2025-08-06T11:30:52.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655582,1754479852676,-400.0,0.00039264,30,"2025-08-06T11:30:52.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655583,1754479852686,-643.97,0.00039264,30,"2025-08-06T11:30:52.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655584,1754479852695,-1596.2,0.00039264,30,"2025-08-06T11:30:52.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655585,1754479852704,-400.0,0.00039264,30,"2025-08-06T11:30:52.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655586,1754479852713,-644.01856719,0.00039264,30,"2025-08-06T11:30:52.713",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655587,1754479852722,-1596.2,0.00039264,30,"2025-08-06T11:30:52.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655588,1754479852731,-400.0,0.00039264,30,"2025-08-06T11:30:52.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655589,1754479852743,-400.0,0.00039264,30,"2025-08-06T11:30:52.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655590,1754479852752,-1596.2,0.00039264,30,"2025-08-06T11:30:52.752",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655591,1754479852761,-400.0,0.00039264,30,"2025-08-06T11:30:52.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655592,1754479852771,-400.0,0.00039264,30,"2025-08-06T11:30:52.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655593,1754479852780,-1596.2,0.00039264,30,"2025-08-06T11:30:52.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655594,1754479852789,-400.0,0.00039264,30,"2025-08-06T11:30:52.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655595,1754479852799,-400.0,0.00039264,30,"2025-08-06T11:30:52.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655596,1754479852808,-400.0,0.00039264,30,"2025-08-06T11:30:52.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655597,1754479852817,-1596.2,0.00039264,30,"2025-08-06T11:30:52.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655598,1754479852826,-400.0,0.00039264,30,"2025-08-06T11:30:52.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655599,1754479852835,-1007.93,0.00039264,30,"2025-08-06T11:30:52.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655600,1754479852844,-1596.2,0.00039264,30,"2025-08-06T11:30:52.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655601,1754479852854,-400.0,0.00039264,30,"2025-08-06T11:30:52.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655602,1754479852863,-400.0,0.00039264,30,"2025-08-06T11:30:52.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655603,1754479852873,-1007.93,0.00039264,30,"2025-08-06T11:30:52.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655604,1754479852882,-253.32101044,0.00039264,30,"2025-08-06T11:30:52.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655605,1754479852892,-1596.2,0.00039264,30,"2025-08-06T11:30:52.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655606,1754479852901,-400.0,0.00039264,30,"2025-08-06T11:30:52.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655607,1754479852910,-1007.93,0.00039264,30,"2025-08-06T11:30:52.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655608,1754479852919,-1596.2,0.00039264,30,"2025-08-06T11:30:52.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655609,1754479852928,-400.0,0.00039264,30,"2025-08-06T11:30:52.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655610,1754479852938,-1007.93,0.00039264,30,"2025-08-06T11:30:52.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655611,1754479852947,-1596.2,0.00039264,30,"2025-08-06T11:30:52.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655612,1754479852957,-400.0,0.00039264,30,"2025-08-06T11:30:52.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655613,1754479852966,-400.4643829,0.00039264,30,"2025-08-06T11:30:52.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655614,1754479852975,-1007.93,0.00039264,30,"2025-08-06T11:30:52.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655615,1754479852984,-1596.2,0.00039264,30,"2025-08-06T11:30:52.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655616,1754479852994,-400.0,0.00039264,30,"2025-08-06T11:30:52.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655617,1754479853003,-1007.93,0.00039264,30,"2025-08-06T11:30:53.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655618,1754479853012,-1596.2,0.00039264,30,"2025-08-06T11:30:53.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655619,1754479853021,-400.0,0.00039264,30,"2025-08-06T11:30:53.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655620,1754479853030,-1007.93,0.00039264,30,"2025-08-06T11:30:53.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655621,1754479853039,-1596.26318353,0.00039264,30,"2025-08-06T11:30:53.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655622,1754479853048,-400.0,0.00039264,30,"2025-08-06T11:30:53.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655623,1754479853057,-1007.93,0.00039264,30,"2025-08-06T11:30:53.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655624,1754479853066,-1007.93,0.00039264,30,"2025-08-06T11:30:53.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655625,1754479853075,-400.0,0.00039264,30,"2025-08-06T11:30:53.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655626,1754479853084,-749.82,0.00039264,30,"2025-08-06T11:30:53.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655627,1754479853094,-1007.93,0.00039264,30,"2025-08-06T11:30:53.094",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655628,1754479853103,-400.0,0.00039264,30,"2025-08-06T11:30:53.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655629,1754479853112,-749.82,0.00039264,30,"2025-08-06T11:30:53.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655630,1754479853121,-400.0,0.00039264,30,"2025-08-06T11:30:53.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655631,1754479853131,-1007.93,0.00039264,30,"2025-08-06T11:30:53.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655632,1754479853139,-749.82,0.00039264,30,"2025-08-06T11:30:53.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655633,1754479853148,-1007.93,0.00039264,30,"2025-08-06T11:30:53.148",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655634,1754479853157,-400.0,0.00039264,30,"2025-08-06T11:30:53.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655635,1754479853167,-749.82,0.00039264,30,"2025-08-06T11:30:53.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655636,1754479853176,-1007.93,0.00039264,30,"2025-08-06T11:30:53.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655637,1754479853306,-749.82,0.00039264,30,"2025-08-06T11:30:53.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655638,1754479853318,-1007.93,0.00039264,30,"2025-08-06T11:30:53.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655639,1754479853328,-749.82,0.00039264,30,"2025-08-06T11:30:53.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655640,1754479853337,-1007.93,0.00039264,30,"2025-08-06T11:30:53.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655641,1754479853347,-749.82,0.00039264,30,"2025-08-06T11:30:53.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655642,1754479853356,-1007.93,0.00039264,30,"2025-08-06T11:30:53.356",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655643,1754479853366,-749.82,0.00039264,30,"2025-08-06T11:30:53.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655644,1754479853376,-1007.93,0.00039264,30,"2025-08-06T11:30:53.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655645,1754479853385,-749.82,0.00039264,30,"2025-08-06T11:30:53.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655646,1754479853395,-1007.93,0.00039264,30,"2025-08-06T11:30:53.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655647,1754479853405,-749.82,0.00039264,30,"2025-08-06T11:30:53.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655648,1754479853414,-1007.93,0.00039264,30,"2025-08-06T11:30:53.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655649,1754479853423,-1007.93,0.00039264,30,"2025-08-06T11:30:53.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655650,1754479853433,-483.88,0.00039264,30,"2025-08-06T11:30:53.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655651,1754479853442,-400.0,0.00039264,30,"2025-08-06T11:30:53.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655652,1754479853451,-1007.93,0.00039264,30,"2025-08-06T11:30:53.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655653,1754479853462,-400.0,0.00039264,30,"2025-08-06T11:30:53.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655654,1754479853472,-1007.93,0.00039264,30,"2025-08-06T11:30:53.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655655,1754479853482,-537.23629042,0.00039264,30,"2025-08-06T11:30:53.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655656,1754479853492,-483.88,0.00039264,30,"2025-08-06T11:30:53.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655657,1754479853501,-400.0,0.00039264,30,"2025-08-06T11:30:53.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655658,1754479853511,-1007.93,0.00039264,30,"2025-08-06T11:30:53.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655659,1754479853520,-400.0,0.00039264,30,"2025-08-06T11:30:53.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655660,1754479853530,-483.88,0.00039264,30,"2025-08-06T11:30:53.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655661,1754479853540,-1008.1205113,0.00039264,30,"2025-08-06T11:30:53.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655662,1754479853549,-400.0,0.00039264,30,"2025-08-06T11:30:53.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655663,1754479853559,-483.88,0.00039264,30,"2025-08-06T11:30:53.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655664,1754479853568,-400.0,0.00039264,30,"2025-08-06T11:30:53.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655665,1754479853578,-400.0,0.00039264,30,"2025-08-06T11:30:53.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655666,1754479853588,-483.88,0.00039264,30,"2025-08-06T11:30:53.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655667,1754479853598,-400.0,0.00039264,30,"2025-08-06T11:30:53.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655668,1754479853608,-400.0,0.00039264,30,"2025-08-06T11:30:53.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655669,1754479853617,-483.88,0.00039264,30,"2025-08-06T11:30:53.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655670,1754479853627,-400.0,0.00039264,30,"2025-08-06T11:30:53.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655671,1754479853637,-749.82,0.00039264,30,"2025-08-06T11:30:53.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655672,1754479853646,-1367.11,0.00039264,30,"2025-08-06T11:30:53.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655673,1754479853656,-400.0,0.00039264,30,"2025-08-06T11:30:53.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655674,1754479853665,-483.88,0.00039264,30,"2025-08-06T11:30:53.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655675,1754479853677,-400.0,0.00039264,30,"2025-08-06T11:30:53.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655676,1754479853688,-749.82,0.00039264,30,"2025-08-06T11:30:53.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655677,1754479853698,-1367.11,0.00039264,30,"2025-08-06T11:30:53.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655678,1754479853709,-400.0,0.00039264,30,"2025-08-06T11:30:53.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655679,1754479853719,-483.88,0.00039264,30,"2025-08-06T11:30:53.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655680,1754479853728,-400.0,0.00039264,30,"2025-08-06T11:30:53.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655681,1754479853739,-1367.11,0.00039264,30,"2025-08-06T11:30:53.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655682,1754479853750,-749.82,0.00039264,30,"2025-08-06T11:30:53.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655683,1754479853761,-400.0,0.00039264,30,"2025-08-06T11:30:53.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655684,1754479853770,-483.88,0.00039264,30,"2025-08-06T11:30:53.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655685,1754479853780,-400.0,0.00039264,30,"2025-08-06T11:30:53.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655686,1754479853789,-1367.11,0.00039264,30,"2025-08-06T11:30:53.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655687,1754479853799,-749.82,0.00039264,30,"2025-08-06T11:30:53.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655688,1754479853808,-400.0,0.00039264,30,"2025-08-06T11:30:53.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655689,1754479853818,-483.88,0.00039264,30,"2025-08-06T11:30:53.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655690,1754479853827,-1367.11,0.00039264,30,"2025-08-06T11:30:53.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655691,1754479853837,-749.82,0.00039264,30,"2025-08-06T11:30:53.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655692,1754479853846,-400.0,0.00039264,30,"2025-08-06T11:30:53.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655693,1754479853855,-483.88,0.00039264,30,"2025-08-06T11:30:53.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655694,1754479853864,-1367.11,0.00039264,30,"2025-08-06T11:30:53.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655695,1754479853873,-749.82,0.00039264,30,"2025-08-06T11:30:53.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655696,1754479853883,-400.0,0.00039264,30,"2025-08-06T11:30:53.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655697,1754479853892,-400.0,0.00039264,30,"2025-08-06T11:30:53.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655698,1754479853901,-483.88,0.00039264,30,"2025-08-06T11:30:53.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655699,1754479853911,-400.0,0.00039264,30,"2025-08-06T11:30:53.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655700,1754479853920,-749.82,0.00039264,30,"2025-08-06T11:30:53.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655701,1754479853930,-483.88,0.00039264,30,"2025-08-06T11:30:53.930",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655702,1754479853939,-1367.11,0.00039264,30,"2025-08-06T11:30:53.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655703,1754479853949,-400.0,0.00039264,30,"2025-08-06T11:30:53.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655704,1754479853959,-400.0,0.00039264,30,"2025-08-06T11:30:53.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655705,1754479853968,-483.88,0.00039264,30,"2025-08-06T11:30:53.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655706,1754479853977,-749.82,0.00039264,30,"2025-08-06T11:30:53.977",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655707,1754479853986,-1367.11,0.00039264,30,"2025-08-06T11:30:53.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655708,1754479853995,-400.0,0.00039264,30,"2025-08-06T11:30:53.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655709,1754479854005,-483.88,0.00039264,30,"2025-08-06T11:30:54.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655710,1754479854015,-749.82,0.00039264,30,"2025-08-06T11:30:54.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655711,1754479854024,-1367.11,0.00039264,30,"2025-08-06T11:30:54.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655712,1754479854033,-400.0,0.00039264,30,"2025-08-06T11:30:54.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655713,1754479854042,-483.88,0.00039264,30,"2025-08-06T11:30:54.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655714,1754479854052,-1367.11,0.00039264,30,"2025-08-06T11:30:54.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655715,1754479854062,-402.39582411,0.00039264,30,"2025-08-06T11:30:54.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655716,1754479854071,-483.88,0.00039264,30,"2025-08-06T11:30:54.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655717,1754479854081,-1367.11,0.00039264,30,"2025-08-06T11:30:54.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655718,1754479854090,-749.82,0.00039264,30,"2025-08-06T11:30:54.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655719,1754479854099,-483.88,0.00039264,30,"2025-08-06T11:30:54.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655720,1754479854109,-1367.11,0.00039264,30,"2025-08-06T11:30:54.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655721,1754479854119,-749.82,0.00039264,30,"2025-08-06T11:30:54.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655722,1754479854129,-483.88,0.00039264,30,"2025-08-06T11:30:54.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655723,1754479854138,-1367.11,0.00039264,30,"2025-08-06T11:30:54.138",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655724,1754479854147,-749.82,0.00039264,30,"2025-08-06T11:30:54.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655725,1754479854156,-400.0,0.00039264,30,"2025-08-06T11:30:54.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655726,1754479854165,-400.0,0.00039264,30,"2025-08-06T11:30:54.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655727,1754479854175,-483.88,0.00039264,30,"2025-08-06T11:30:54.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655728,1754479854185,-1367.11,0.00039264,30,"2025-08-06T11:30:54.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655729,1754479854195,-749.82,0.00039264,30,"2025-08-06T11:30:54.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655730,1754479854205,-400.0,0.00039264,30,"2025-08-06T11:30:54.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655731,1754479854215,-483.88,0.00039264,30,"2025-08-06T11:30:54.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655732,1754479854225,-400.0,0.00039264,30,"2025-08-06T11:30:54.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655733,1754479854235,-1367.11,0.00039264,30,"2025-08-06T11:30:54.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655734,1754479854244,-400.0,0.00039264,30,"2025-08-06T11:30:54.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655735,1754479854253,-749.90158171,0.00039264,30,"2025-08-06T11:30:54.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655736,1754479854262,-483.88,0.00039264,30,"2025-08-06T11:30:54.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655737,1754479854272,-400.0,0.00039264,30,"2025-08-06T11:30:54.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655738,1754479854281,-1367.11,0.00039264,30,"2025-08-06T11:30:54.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655739,1754479854292,-400.0,0.00039264,30,"2025-08-06T11:30:54.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655740,1754479854301,-400.0,0.00039264,30,"2025-08-06T11:30:54.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655741,1754479854312,-400.0,0.00039264,30,"2025-08-06T11:30:54.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655742,1754479854321,-400.0,0.00039264,30,"2025-08-06T11:30:54.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655743,1754479854331,-1367.11,0.00039264,30,"2025-08-06T11:30:54.331",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655744,1754479854341,-400.0,0.00039264,30,"2025-08-06T11:30:54.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655745,1754479854350,-400.0,0.00039264,30,"2025-08-06T11:30:54.350",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655746,1754479854360,-1367.11,0.00039264,30,"2025-08-06T11:30:54.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655747,1754479854370,-400.0,0.00039264,30,"2025-08-06T11:30:54.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655748,1754479854379,-483.88,0.00039264,30,"2025-08-06T11:30:54.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655749,1754479854389,-400.0,0.00039264,30,"2025-08-06T11:30:54.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655750,1754479854399,-400.0,0.00039264,30,"2025-08-06T11:30:54.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655751,1754479854409,-1367.11,0.00039264,30,"2025-08-06T11:30:54.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655752,1754479854418,-400.0,0.00039264,30,"2025-08-06T11:30:54.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655753,1754479854428,-483.88817985,0.00039264,30,"2025-08-06T11:30:54.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655754,1754479854438,-1811.87,0.00039264,30,"2025-08-06T11:30:54.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655755,1754479854448,-400.0,0.00039264,30,"2025-08-06T11:30:54.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655756,1754479854458,-400.0,0.00039264,30,"2025-08-06T11:30:54.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655757,1754479854469,-1160.09,0.00039264,30,"2025-08-06T11:30:54.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655758,1754479854479,-1367.11,0.00039264,30,"2025-08-06T11:30:54.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655759,1754479854491,-400.0,0.00039264,30,"2025-08-06T11:30:54.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655760,1754479854501,-1811.87,0.00039264,30,"2025-08-06T11:30:54.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655761,1754479854511,-400.0,0.00039264,30,"2025-08-06T11:30:54.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655762,1754479854520,-458.18124779,0.00039264,30,"2025-08-06T11:30:54.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655763,1754479854530,-400.0,0.00039264,30,"2025-08-06T11:30:54.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655764,1754479854540,-1160.09,0.00039264,30,"2025-08-06T11:30:54.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655765,1754479854550,-1367.11,0.00039264,30,"2025-08-06T11:30:54.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655766,1754479854560,-1811.87,0.00039264,30,"2025-08-06T11:30:54.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655767,1754479854570,-400.0,0.00039264,30,"2025-08-06T11:30:54.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655768,1754479854580,-400.0,0.00039264,30,"2025-08-06T11:30:54.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655769,1754479854589,-1160.09,0.00039264,30,"2025-08-06T11:30:54.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655770,1754479854598,-1367.11,0.00039264,30,"2025-08-06T11:30:54.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655771,1754479854608,-1811.87,0.00039264,30,"2025-08-06T11:30:54.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655772,1754479854617,-400.0,0.00039264,30,"2025-08-06T11:30:54.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655773,1754479854627,-400.0,0.00039264,30,"2025-08-06T11:30:54.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655774,1754479854637,-400.0,0.00039264,30,"2025-08-06T11:30:54.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655775,1754479854646,-1160.09,0.00039264,30,"2025-08-06T11:30:54.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655776,1754479854656,-1367.11,0.00039264,30,"2025-08-06T11:30:54.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655777,1754479854665,-400.0,0.00039264,30,"2025-08-06T11:30:54.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655778,1754479854675,-1811.87,0.00039264,30,"2025-08-06T11:30:54.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655779,1754479854684,-400.0,0.00039264,30,"2025-08-06T11:30:54.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655780,1754479854694,-1160.09,0.00039264,30,"2025-08-06T11:30:54.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655781,1754479854704,-400.0,0.00039264,30,"2025-08-06T11:30:54.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655782,1754479854714,-1367.25639557,0.00039264,30,"2025-08-06T11:30:54.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655783,1754479854722,-400.0,0.00039264,30,"2025-08-06T11:30:54.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655784,1754479854732,-1811.87,0.00039264,30,"2025-08-06T11:30:54.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655785,1754479854745,-400.0,0.00039264,30,"2025-08-06T11:30:54.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655786,1754479854755,-1160.09,0.00039264,30,"2025-08-06T11:30:54.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655787,1754479854764,-400.0,0.00039264,30,"2025-08-06T11:30:54.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655788,1754479854774,-400.0,0.00039264,30,"2025-08-06T11:30:54.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655789,1754479854783,-1811.87,0.00039264,30,"2025-08-06T11:30:54.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655790,1754479854793,-400.0,0.00039264,30,"2025-08-06T11:30:54.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655791,1754479854803,-400.0,0.00039264,30,"2025-08-06T11:30:54.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655792,1754479854814,-400.0,0.00039264,30,"2025-08-06T11:30:54.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655793,1754479854823,-1811.87,0.00039264,30,"2025-08-06T11:30:54.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655794,1754479854833,-400.0,0.00039264,30,"2025-08-06T11:30:54.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655795,1754479854843,-400.0,0.00039264,30,"2025-08-06T11:30:54.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655796,1754479854853,-400.0,0.00039264,30,"2025-08-06T11:30:54.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655797,1754479854863,-1160.09,0.00039264,30,"2025-08-06T11:30:54.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655798,1754479854872,-400.0,0.00039264,30,"2025-08-06T11:30:54.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655799,1754479854883,-1811.87,0.00039264,30,"2025-08-06T11:30:54.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655800,1754479854892,-215.05264464,0.00039264,30,"2025-08-06T11:30:54.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655801,1754479854902,-400.0,0.00039264,30,"2025-08-06T11:30:54.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655802,1754479854912,-400.0,0.00039264,30,"2025-08-06T11:30:54.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655803,1754479854921,-1160.09,0.00039264,30,"2025-08-06T11:30:54.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655804,1754479854931,-1811.87,0.00039264,30,"2025-08-06T11:30:54.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655805,1754479854940,-400.0,0.00039264,30,"2025-08-06T11:30:54.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655806,1754479854950,-400.0,0.00039264,30,"2025-08-06T11:30:54.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655807,1754479854960,-400.0,0.00039264,30,"2025-08-06T11:30:54.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655808,1754479854969,-1160.09,0.00039264,30,"2025-08-06T11:30:54.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655809,1754479854979,-1811.87,0.00039264,30,"2025-08-06T11:30:54.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655810,1754479854989,-400.0,0.00039264,30,"2025-08-06T11:30:54.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655811,1754479854998,-400.0,0.00039264,30,"2025-08-06T11:30:54.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655812,1754479855008,-238.68,0.00039264,30,"2025-08-06T11:30:55.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655813,1754479855018,-1160.09,0.00039264,30,"2025-08-06T11:30:55.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655814,1754479855027,-1811.87,0.00039264,30,"2025-08-06T11:30:55.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655815,1754479855037,-400.0,0.00039264,30,"2025-08-06T11:30:55.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655816,1754479855047,-400.0,0.00039264,30,"2025-08-06T11:30:55.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655817,1754479855056,-1160.09,0.00039264,30,"2025-08-06T11:30:55.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655818,1754479855066,-1811.87,0.00039264,30,"2025-08-06T11:30:55.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655819,1754479855075,-400.0,0.00039264,30,"2025-08-06T11:30:55.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655820,1754479855086,-400.0,0.00039264,30,"2025-08-06T11:30:55.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655821,1754479855095,-1160.09,0.00039264,30,"2025-08-06T11:30:55.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655822,1754479855104,-1811.87,0.00039264,30,"2025-08-06T11:30:55.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655823,1754479855114,-400.0,0.00039264,30,"2025-08-06T11:30:55.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655824,1754479855124,-400.0,0.00039264,30,"2025-08-06T11:30:55.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655825,1754479855134,-1160.09,0.00039264,30,"2025-08-06T11:30:55.134",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655826,1754479855143,-400.0,0.00039264,30,"2025-08-06T11:30:55.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655827,1754479855153,-1811.87,0.00039264,30,"2025-08-06T11:30:55.153",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655828,1754479855162,-400.0,0.00039264,30,"2025-08-06T11:30:55.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655829,1754479855173,-1160.09,0.00039264,30,"2025-08-06T11:30:55.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655830,1754479855182,-400.0,0.00039264,30,"2025-08-06T11:30:55.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655831,1754479855193,-1811.87,0.00039264,30,"2025-08-06T11:30:55.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655832,1754479855202,-400.0,0.00039264,30,"2025-08-06T11:30:55.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655833,1754479855213,-1160.09,0.00039264,30,"2025-08-06T11:30:55.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655834,1754479855223,-1811.87,0.00039264,30,"2025-08-06T11:30:55.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655835,1754479855232,-400.0,0.00039264,30,"2025-08-06T11:30:55.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655836,1754479855242,-400.0,0.00039264,30,"2025-08-06T11:30:55.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655837,1754479855251,-1160.09,0.00039264,30,"2025-08-06T11:30:55.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655838,1754479855260,-400.0,0.00039264,30,"2025-08-06T11:30:55.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655839,1754479855271,-1811.87,0.00039264,30,"2025-08-06T11:30:55.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655840,1754479855282,-400.0,0.00039264,30,"2025-08-06T11:30:55.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655841,1754479855291,-1160.09,0.00039264,30,"2025-08-06T11:30:55.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655842,1754479855301,-400.0,0.00039264,30,"2025-08-06T11:30:55.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655843,1754479855310,-400.0,0.00039264,30,"2025-08-06T11:30:55.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655844,1754479855320,-1160.09,0.00039264,30,"2025-08-06T11:30:55.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655845,1754479855330,-400.0,0.00039264,30,"2025-08-06T11:30:55.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655846,1754479855339,-400.0,0.00039264,30,"2025-08-06T11:30:55.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655847,1754479855348,-400.0,0.00039264,30,"2025-08-06T11:30:55.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655848,1754479855358,-1811.87,0.00039264,30,"2025-08-06T11:30:55.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655849,1754479855367,-1160.09,0.00039264,30,"2025-08-06T11:30:55.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655850,1754479855376,-400.0,0.00039264,30,"2025-08-06T11:30:55.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655851,1754479855689,-400.0,0.00039264,30,"2025-08-06T11:30:55.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655852,1754479855716,-1811.87,0.00039264,30,"2025-08-06T11:30:55.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655853,1754479855726,-1160.09,0.00039264,30,"2025-08-06T11:30:55.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655854,1754479855737,-439.11658703,0.00039264,30,"2025-08-06T11:30:55.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655855,1754479855749,-1811.87,0.00039264,30,"2025-08-06T11:30:55.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655856,1754479855759,-1160.09,0.00039264,30,"2025-08-06T11:30:55.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655857,1754479855769,-1811.87,0.00039264,30,"2025-08-06T11:30:55.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655858,1754479855779,-1160.09,0.00039264,30,"2025-08-06T11:30:55.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655859,1754479855789,-1811.87,0.00039264,30,"2025-08-06T11:30:55.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655860,1754479855800,-1160.09,0.00039264,30,"2025-08-06T11:30:55.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655861,1754479855811,-1812.09754404,0.00039264,30,"2025-08-06T11:30:55.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655862,1754479855821,-1160.16039421,0.00039264,30,"2025-08-06T11:30:55.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655863,1754479855831,-400.0,0.00039264,30,"2025-08-06T11:30:55.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655864,1754479855842,-1172.36,0.00039264,30,"2025-08-06T11:30:55.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655865,1754479855853,-400.0,0.00039264,30,"2025-08-06T11:30:55.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655866,1754479855862,-1172.36,0.00039264,30,"2025-08-06T11:30:55.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655867,1754479855871,-400.0,0.00039264,30,"2025-08-06T11:30:55.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655868,1754479855881,-400.0,0.00039264,30,"2025-08-06T11:30:55.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655869,1754479855891,-400.0,0.00039264,30,"2025-08-06T11:30:55.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655870,1754479855901,-1172.36,0.00039264,30,"2025-08-06T11:30:55.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655871,1754479855910,-400.0,0.00039264,30,"2025-08-06T11:30:55.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655872,1754479855922,-400.0,0.00039264,30,"2025-08-06T11:30:55.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655873,1754479855932,-400.0,0.00039264,30,"2025-08-06T11:30:55.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655874,1754479855942,-400.0,0.00039264,30,"2025-08-06T11:30:55.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655875,1754479855953,-400.0,0.00039264,30,"2025-08-06T11:30:55.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655876,1754479855963,-400.0,0.00039264,30,"2025-08-06T11:30:55.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655877,1754479855973,-370.60032683,0.00039264,30,"2025-08-06T11:30:55.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655878,1754479855982,-400.0,0.00039264,30,"2025-08-06T11:30:55.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655879,1754479855992,-400.0,0.00039264,30,"2025-08-06T11:30:55.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655880,1754479856002,-400.0,0.00039264,30,"2025-08-06T11:30:56.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655881,1754479856012,-544.62,0.00039264,30,"2025-08-06T11:30:56.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655882,1754479856022,-400.0,0.00039264,30,"2025-08-06T11:30:56.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655883,1754479856031,-400.0,0.00039264,30,"2025-08-06T11:30:56.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655884,1754479856040,-400.0,0.00039264,30,"2025-08-06T11:30:56.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655885,1754479856050,-544.62,0.00039264,30,"2025-08-06T11:30:56.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655886,1754479856059,-400.0,0.00039264,30,"2025-08-06T11:30:56.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655887,1754479856068,-400.0,0.00039264,30,"2025-08-06T11:30:56.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655888,1754479856078,-323.92125136,0.00039264,30,"2025-08-06T11:30:56.078",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655889,1754479856087,-544.62,0.00039264,30,"2025-08-06T11:30:56.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655890,1754479856097,-400.0,0.00039264,30,"2025-08-06T11:30:56.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655891,1754479856106,-400.0,0.00039264,30,"2025-08-06T11:30:56.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655892,1754479856115,-544.62,0.00039264,30,"2025-08-06T11:30:56.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655893,1754479856125,-400.0,0.00039264,30,"2025-08-06T11:30:56.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655894,1754479856134,-400.0,0.00039264,30,"2025-08-06T11:30:56.134",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655895,1754479856143,-544.62,0.00039264,30,"2025-08-06T11:30:56.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655896,1754479856152,-400.0,0.00039264,30,"2025-08-06T11:30:56.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655897,1754479856162,-400.0,0.00039264,30,"2025-08-06T11:30:56.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655898,1754479856171,-400.0,0.00039264,30,"2025-08-06T11:30:56.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655899,1754479856181,-544.62,0.00039264,30,"2025-08-06T11:30:56.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655900,1754479856190,-400.0,0.00039264,30,"2025-08-06T11:30:56.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655901,1754479856201,-400.0,0.00039264,30,"2025-08-06T11:30:56.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655902,1754479856211,-400.0,0.00039264,30,"2025-08-06T11:30:56.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655903,1754479856220,-1172.36,0.00039264,30,"2025-08-06T11:30:56.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655904,1754479856230,-400.0,0.00039264,30,"2025-08-06T11:30:56.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655905,1754479856239,-544.62,0.00039264,30,"2025-08-06T11:30:56.239",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655906,1754479856248,-400.0,0.00039264,30,"2025-08-06T11:30:56.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655907,1754479856257,-400.0,0.00039264,30,"2025-08-06T11:30:56.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655908,1754479856267,-1172.36,0.00039264,30,"2025-08-06T11:30:56.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655909,1754479856276,-544.62,0.00039264,30,"2025-08-06T11:30:56.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655910,1754479856285,-400.0,0.00039264,30,"2025-08-06T11:30:56.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655911,1754479856295,-400.0,0.00039264,30,"2025-08-06T11:30:56.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655912,1754479856304,-505.88,0.00039264,30,"2025-08-06T11:30:56.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655913,1754479856315,-400.0,0.00039264,30,"2025-08-06T11:30:56.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655914,1754479856326,-544.62,0.00039264,30,"2025-08-06T11:30:56.326",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655915,1754479856335,-1172.36,0.00039264,30,"2025-08-06T11:30:56.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655916,1754479856345,-400.0,0.00039264,30,"2025-08-06T11:30:56.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655917,1754479856354,-400.0,0.00039264,30,"2025-08-06T11:30:56.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655918,1754479856364,-400.0,0.00039264,30,"2025-08-06T11:30:56.364",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655919,1754479856373,-505.88,0.00039264,30,"2025-08-06T11:30:56.373",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655920,1754479856383,-170.14663861,0.00039264,30,"2025-08-06T11:30:56.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655921,1754479856392,-495.88,0.00039264,30,"2025-08-06T11:30:56.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655922,1754479856402,-1172.36,0.00039264,30,"2025-08-06T11:30:56.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655923,1754479856412,-544.62,0.00039264,30,"2025-08-06T11:30:56.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655924,1754479856421,-519.65372147,0.00039264,30,"2025-08-06T11:30:56.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655925,1754479856431,-400.0,0.00039264,30,"2025-08-06T11:30:56.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655926,1754479856441,-505.88,0.00039264,30,"2025-08-06T11:30:56.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655927,1754479856451,-495.88,0.00039264,30,"2025-08-06T11:30:56.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655928,1754479856461,-1172.36,0.00039264,30,"2025-08-06T11:30:56.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655929,1754479856471,-544.62,0.00039264,30,"2025-08-06T11:30:56.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655930,1754479856480,-400.0,0.00039264,30,"2025-08-06T11:30:56.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655931,1754479856492,-505.88,0.00039264,30,"2025-08-06T11:30:56.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655932,1754479856502,-495.88,0.00039264,30,"2025-08-06T11:30:56.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655933,1754479856511,-400.0,0.00039264,30,"2025-08-06T11:30:56.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655934,1754479856521,-1172.36,0.00039264,30,"2025-08-06T11:30:56.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655935,1754479856530,-544.62,0.00039264,30,"2025-08-06T11:30:56.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655936,1754479856540,-505.88,0.00039264,30,"2025-08-06T11:30:56.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655937,1754479856549,-353.20733498,0.00039264,30,"2025-08-06T11:30:56.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655938,1754479856559,-495.88,0.00039264,30,"2025-08-06T11:30:56.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655939,1754479856568,-400.0,0.00039264,30,"2025-08-06T11:30:56.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655940,1754479856577,-1172.36,0.00039264,30,"2025-08-06T11:30:56.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655941,1754479856587,-544.62,0.00039264,30,"2025-08-06T11:30:56.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655942,1754479856596,-505.88,0.00039264,30,"2025-08-06T11:30:56.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655943,1754479856606,-495.88,0.00039264,30,"2025-08-06T11:30:56.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655944,1754479856616,-307.28835841,0.00039264,30,"2025-08-06T11:30:56.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655945,1754479856626,-1172.36,0.00039264,30,"2025-08-06T11:30:56.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655946,1754479856636,-544.62,0.00039264,30,"2025-08-06T11:30:56.636",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655947,1754479856646,-505.88,0.00039264,30,"2025-08-06T11:30:56.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655948,1754479856655,-495.88,0.00039264,30,"2025-08-06T11:30:56.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655949,1754479856665,-1172.36,0.00039264,30,"2025-08-06T11:30:56.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655950,1754479856674,-544.62,0.00039264,30,"2025-08-06T11:30:56.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655951,1754479856684,-505.88,0.00039264,30,"2025-08-06T11:30:56.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655952,1754479856693,-495.88,0.00039264,30,"2025-08-06T11:30:56.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655953,1754479856702,-1172.36,0.00039264,30,"2025-08-06T11:30:56.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655954,1754479856714,-544.62,0.00039264,30,"2025-08-06T11:30:56.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655955,1754479856723,-505.88,0.00039264,30,"2025-08-06T11:30:56.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655956,1754479856732,-495.88,0.00039264,30,"2025-08-06T11:30:56.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655957,1754479856744,-1172.36,0.00039264,30,"2025-08-06T11:30:56.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655958,1754479856753,-544.62,0.00039264,30,"2025-08-06T11:30:56.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655959,1754479856763,-495.88,0.00039264,30,"2025-08-06T11:30:56.763",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655960,1754479856772,-505.88,0.00039264,30,"2025-08-06T11:30:56.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655961,1754479856781,-1172.36,0.00039264,30,"2025-08-06T11:30:56.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655962,1754479856791,-544.62,0.00039264,30,"2025-08-06T11:30:56.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655963,1754479856801,-505.88,0.00039264,30,"2025-08-06T11:30:56.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655964,1754479856810,-1172.36,0.00039264,30,"2025-08-06T11:30:56.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655965,1754479856819,-544.62,0.00039264,30,"2025-08-06T11:30:56.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655966,1754479856828,-505.88,0.00039264,30,"2025-08-06T11:30:56.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655967,1754479856838,-1172.36,0.00039264,30,"2025-08-06T11:30:56.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655968,1754479856848,-544.62,0.00039264,30,"2025-08-06T11:30:56.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655969,1754479856858,-400.0,0.00039264,30,"2025-08-06T11:30:56.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655970,1754479856868,-1172.36,0.00039264,30,"2025-08-06T11:30:56.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655971,1754479856879,-544.62,0.00039264,30,"2025-08-06T11:30:56.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655972,1754479856889,-544.62,0.00039264,30,"2025-08-06T11:30:56.889",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655973,1754479856898,-505.88,0.00039264,30,"2025-08-06T11:30:56.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655974,1754479856908,-544.62,0.00039264,30,"2025-08-06T11:30:56.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655975,1754479856918,-505.88,0.00039264,30,"2025-08-06T11:30:56.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655976,1754479856928,-400.0,0.00039264,30,"2025-08-06T11:30:56.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655977,1754479856937,-1172.36,0.00039264,30,"2025-08-06T11:30:56.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655978,1754479856947,-400.0,0.00039264,30,"2025-08-06T11:30:56.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655979,1754479856957,-505.88,0.00039264,30,"2025-08-06T11:30:56.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655980,1754479856967,-544.74,0.00039264,30,"2025-08-06T11:30:56.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655981,1754479856976,-161.37337776,0.00039264,30,"2025-08-06T11:30:56.976",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655982,1754479856986,-1172.36,0.00039264,30,"2025-08-06T11:30:56.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655983,1754479856995,-505.88,0.00039264,30,"2025-08-06T11:30:56.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655984,1754479857005,-1172.36,0.00039264,30,"2025-08-06T11:30:57.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655985,1754479857015,-495.88,0.00039264,30,"2025-08-06T11:30:57.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655986,1754479857024,-1172.36,0.00039264,30,"2025-08-06T11:30:57.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655987,1754479857033,-505.88,0.00039264,30,"2025-08-06T11:30:57.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655988,1754479857042,-495.88,0.00039264,30,"2025-08-06T11:30:57.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655989,1754479857051,-1172.36,0.00039264,30,"2025-08-06T11:30:57.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655990,1754479857061,-495.88,0.00039264,30,"2025-08-06T11:30:57.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655991,1754479857070,-505.88,0.00039264,30,"2025-08-06T11:30:57.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655992,1754479857080,-1172.39020092,0.00039264,30,"2025-08-06T11:30:57.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655993,1754479857089,-495.88,0.00039264,30,"2025-08-06T11:30:57.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655994,1754479857099,-505.88,0.00039264,30,"2025-08-06T11:30:57.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655995,1754479857108,-495.88,0.00039264,30,"2025-08-06T11:30:57.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655996,1754479857117,-505.88,0.00039264,30,"2025-08-06T11:30:57.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655997,1754479857127,-495.88,0.00039264,30,"2025-08-06T11:30:57.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655998,1754479857136,-505.88,0.00039264,30,"2025-08-06T11:30:57.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655999,1754479857146,-495.88,0.00039264,30,"2025-08-06T11:30:57.146",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656000,1754479857155,-505.88,0.00039264,30,"2025-08-06T11:30:57.155",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656001,1754479857165,-495.88,0.00039264,30,"2025-08-06T11:30:57.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656002,1754479857174,-505.88,0.00039264,30,"2025-08-06T11:30:57.174",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656003,1754479857184,-326.31955425,0.00039264,30,"2025-08-06T11:30:57.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656004,1754479857193,-506.00033242,0.00039264,30,"2025-08-06T11:30:57.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656005,1754479857202,-400.0,0.00039264,30,"2025-08-06T11:30:57.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656006,1754479857213,-726.04,0.00039264,30,"2025-08-06T11:30:57.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656007,1754479857223,-400.0,0.00039264,30,"2025-08-06T11:30:57.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656008,1754479857233,-726.04,0.00039264,30,"2025-08-06T11:30:57.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656009,1754479857243,-400.0,0.00039264,30,"2025-08-06T11:30:57.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656010,1754479857253,-726.04,0.00039264,30,"2025-08-06T11:30:57.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656011,1754479857263,-400.0,0.00039264,30,"2025-08-06T11:30:57.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656012,1754479857272,-400.0,0.00039264,30,"2025-08-06T11:30:57.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656013,1754479857282,-369.34767448,0.00039264,30,"2025-08-06T11:30:57.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656014,1754479857291,-726.04,0.00039264,30,"2025-08-06T11:30:57.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656015,1754479857301,-400.0,0.00039264,30,"2025-08-06T11:30:57.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656016,1754479857312,-495.88,0.00039264,30,"2025-08-06T11:30:57.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656017,1754479857321,-726.04,0.00039264,30,"2025-08-06T11:30:57.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656018,1754479857329,-400.0,0.00039264,30,"2025-08-06T11:30:57.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656019,1754479857339,-495.88,0.00039264,30,"2025-08-06T11:30:57.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656020,1754479857349,-726.04,0.00039264,30,"2025-08-06T11:30:57.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656021,1754479857358,-400.0,0.00039264,30,"2025-08-06T11:30:57.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656022,1754479857368,-495.88,0.00039264,30,"2025-08-06T11:30:57.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656023,1754479857377,-726.04,0.00039264,30,"2025-08-06T11:30:57.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656024,1754479857386,-400.0,0.00039264,30,"2025-08-06T11:30:57.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656025,1754479857394,-495.88,0.00039264,30,"2025-08-06T11:30:57.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656026,1754479857404,-726.04,0.00039264,30,"2025-08-06T11:30:57.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656027,1754479857413,-400.0,0.00039264,30,"2025-08-06T11:30:57.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656028,1754479857422,-495.88,0.00039264,30,"2025-08-06T11:30:57.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656029,1754479857432,-400.0,0.00039264,30,"2025-08-06T11:30:57.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656030,1754479857441,-495.88,0.00039264,30,"2025-08-06T11:30:57.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656031,1754479857451,-400.0,0.00039264,30,"2025-08-06T11:30:57.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656032,1754479857460,-726.04,0.00039264,30,"2025-08-06T11:30:57.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656033,1754479857469,-495.89523897,0.00039264,30,"2025-08-06T11:30:57.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656034,1754479857479,-400.0,0.00039264,30,"2025-08-06T11:30:57.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656035,1754479857488,-726.04,0.00039264,30,"2025-08-06T11:30:57.488",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656036,1754479857497,-510.53642588,0.00039264,30,"2025-08-06T11:30:57.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656037,1754479857506,-726.04,0.00039264,30,"2025-08-06T11:30:57.506",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656038,1754479857516,-420.65,0.00039264,30,"2025-08-06T11:30:57.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656039,1754479857525,-726.04,0.00039264,30,"2025-08-06T11:30:57.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656040,1754479857535,-420.65,0.00039264,30,"2025-08-06T11:30:57.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656041,1754479857545,-726.04,0.00039264,30,"2025-08-06T11:30:57.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656042,1754479857555,-420.65,0.00039264,30,"2025-08-06T11:30:57.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656043,1754479857565,-726.04,0.00039264,30,"2025-08-06T11:30:57.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656044,1754479857574,-420.65,0.00039264,30,"2025-08-06T11:30:57.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656045,1754479857583,-726.04,0.00039264,30,"2025-08-06T11:30:57.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656046,1754479857593,-420.65,0.00039264,30,"2025-08-06T11:30:57.593",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656047,1754479857602,-400.0,0.00039264,30,"2025-08-06T11:30:57.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656048,1754479857612,-420.65,0.00039264,30,"2025-08-06T11:30:57.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656049,1754479857621,-726.04,0.00039264,30,"2025-08-06T11:30:57.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656050,1754479857631,-400.0,0.00039264,30,"2025-08-06T11:30:57.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656051,1754479857640,-420.65,0.00039264,30,"2025-08-06T11:30:57.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656052,1754479857650,-726.04,0.00039264,30,"2025-08-06T11:30:57.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656053,1754479857659,-400.0,0.00039264,30,"2025-08-06T11:30:57.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656054,1754479857669,-726.04,0.00039264,30,"2025-08-06T11:30:57.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656055,1754479857679,-726.04,0.00039264,30,"2025-08-06T11:30:57.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656056,1754479857692,-420.65,0.00039264,30,"2025-08-06T11:30:57.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656057,1754479857702,-420.65,0.00039264,30,"2025-08-06T11:30:57.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656058,1754479857714,-420.65,0.00039264,30,"2025-08-06T11:30:57.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656059,1754479857724,-726.04,0.00039264,30,"2025-08-06T11:30:57.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656060,1754479857733,-420.65,0.00039264,30,"2025-08-06T11:30:57.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656061,1754479857747,-726.04,0.00039264,30,"2025-08-06T11:30:57.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656062,1754479857756,-420.65,0.00039264,30,"2025-08-06T11:30:57.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656063,1754479857766,-726.04,0.00039264,30,"2025-08-06T11:30:57.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656064,1754479857776,-420.65,0.00039264,30,"2025-08-06T11:30:57.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656065,1754479857787,-726.04,0.00039264,30,"2025-08-06T11:30:57.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656066,1754479857796,-420.65,0.00039264,30,"2025-08-06T11:30:57.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656067,1754479857807,-726.11128159,0.00039264,30,"2025-08-06T11:30:57.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656068,1754479857818,-420.65,0.00039264,30,"2025-08-06T11:30:57.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656069,1754479857828,-420.65,0.00039264,30,"2025-08-06T11:30:57.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656070,1754479857839,-420.65,0.00039264,30,"2025-08-06T11:30:57.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656071,1754479857848,-420.65,0.00039264,30,"2025-08-06T11:30:57.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656072,1754479857858,-400.0,0.00039264,30,"2025-08-06T11:30:57.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656073,1754479857868,-420.65,0.00039264,30,"2025-08-06T11:30:57.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656074,1754479857878,-400.0,0.00039264,30,"2025-08-06T11:30:57.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656075,1754479857887,-420.65,0.00039264,30,"2025-08-06T11:30:57.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656076,1754479857897,-400.0,0.00039264,30,"2025-08-06T11:30:57.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656077,1754479857906,-400.0,0.00039264,30,"2025-08-06T11:30:57.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656078,1754479857917,-420.65,0.00039264,30,"2025-08-06T11:30:57.917",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656079,1754479857927,-400.0,0.00039264,30,"2025-08-06T11:30:57.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656080,1754479857938,-400.0,0.00039264,30,"2025-08-06T11:30:57.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656081,1754479857948,-1231.75,0.00039264,30,"2025-08-06T11:30:57.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656082,1754479857959,-420.65,0.00039264,30,"2025-08-06T11:30:57.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656083,1754479857969,-427.72,0.00039264,30,"2025-08-06T11:30:57.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656084,1754479857979,-400.0,0.00039264,30,"2025-08-06T11:30:57.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656085,1754479857988,-1231.75,0.00039264,30,"2025-08-06T11:30:57.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656086,1754479858000,-420.65,0.00039264,30,"2025-08-06T11:30:58.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656087,1754479858010,-427.72,0.00039264,30,"2025-08-06T11:30:58.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656088,1754479858020,-400.0,0.00039264,30,"2025-08-06T11:30:58.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656089,1754479858030,-1231.75,0.00039264,30,"2025-08-06T11:30:58.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656090,1754479858040,-420.81,0.00039264,30,"2025-08-06T11:30:58.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656091,1754479858050,-427.72,0.00039264,30,"2025-08-06T11:30:58.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656092,1754479858065,-400.0,0.00039264,30,"2025-08-06T11:30:58.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656093,1754479858075,-1231.75,0.00039264,30,"2025-08-06T11:30:58.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656094,1754479858085,-427.72,0.00039264,30,"2025-08-06T11:30:58.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656095,1754479858095,-400.0,0.00039264,30,"2025-08-06T11:30:58.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656096,1754479858104,-1231.75,0.00039264,30,"2025-08-06T11:30:58.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656097,1754479858114,-427.72,0.00039264,30,"2025-08-06T11:30:58.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656098,1754479858123,-400.0,0.00039264,30,"2025-08-06T11:30:58.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656099,1754479858132,-400.0,0.00039264,30,"2025-08-06T11:30:58.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656100,1754479858142,-1231.75,0.00039264,30,"2025-08-06T11:30:58.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656101,1754479858151,-427.72,0.00039264,30,"2025-08-06T11:30:58.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656102,1754479858160,-400.0,0.00039264,30,"2025-08-06T11:30:58.160",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656103,1754479858170,-400.0,0.00039264,30,"2025-08-06T11:30:58.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656104,1754479858179,-1231.75,0.00039264,30,"2025-08-06T11:30:58.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656105,1754479858188,-400.0,0.00039264,30,"2025-08-06T11:30:58.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656106,1754479858198,-427.72,0.00039264,30,"2025-08-06T11:30:58.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656107,1754479858208,-934.89,0.00039264,30,"2025-08-06T11:30:58.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656108,1754479858218,-400.0,0.00039264,30,"2025-08-06T11:30:58.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656109,1754479858227,-400.0,0.00039264,30,"2025-08-06T11:30:58.227",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656110,1754479858236,-1231.75,0.00039264,30,"2025-08-06T11:30:58.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656111,1754479858246,-400.0,0.00039264,30,"2025-08-06T11:30:58.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656112,1754479858255,-400.0,0.00039264,30,"2025-08-06T11:30:58.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656113,1754479858265,-427.72,0.00039264,30,"2025-08-06T11:30:58.265",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656114,1754479858274,-934.89,0.00039264,30,"2025-08-06T11:30:58.274",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656115,1754479858283,-400.0,0.00039264,30,"2025-08-06T11:30:58.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656116,1754479858292,-400.0,0.00039264,30,"2025-08-06T11:30:58.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656117,1754479858301,-1231.75,0.00039264,30,"2025-08-06T11:30:58.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656118,1754479858312,-427.72,0.00039264,30,"2025-08-06T11:30:58.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656119,1754479858321,-202.23398512,0.00039264,30,"2025-08-06T11:30:58.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656120,1754479858330,-934.89,0.00039264,30,"2025-08-06T11:30:58.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656121,1754479858339,-400.0,0.00039264,30,"2025-08-06T11:30:58.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656122,1754479858349,-400.0,0.00039264,30,"2025-08-06T11:30:58.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656123,1754479858358,-1231.75,0.00039264,30,"2025-08-06T11:30:58.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656124,1754479858368,-427.72,0.00039264,30,"2025-08-06T11:30:58.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656125,1754479858377,-934.89,0.00039264,30,"2025-08-06T11:30:58.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656126,1754479858386,-249.55281723,0.00039264,30,"2025-08-06T11:30:58.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656127,1754479858395,-1231.75,0.00039264,30,"2025-08-06T11:30:58.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656128,1754479858404,-427.72,0.00039264,30,"2025-08-06T11:30:58.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656129,1754479858413,-400.0,0.00039264,30,"2025-08-06T11:30:58.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656130,1754479858422,-1231.75,0.00039264,30,"2025-08-06T11:30:58.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656131,1754479858431,-427.72,0.00039264,30,"2025-08-06T11:30:58.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656132,1754479858440,-400.0,0.00039264,30,"2025-08-06T11:30:58.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656133,1754479858449,-1231.75,0.00039264,30,"2025-08-06T11:30:58.449",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656134,1754479858460,-427.72,0.00039264,30,"2025-08-06T11:30:58.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656135,1754479858468,-400.0,0.00039264,30,"2025-08-06T11:30:58.468",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656136,1754479858478,-1231.75,0.00039264,30,"2025-08-06T11:30:58.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656137,1754479858487,-427.72,0.00039264,30,"2025-08-06T11:30:58.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656138,1754479858497,-400.0,0.00039264,30,"2025-08-06T11:30:58.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656139,1754479858507,-1231.75,0.00039264,30,"2025-08-06T11:30:58.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656140,1754479858517,-427.72,0.00039264,30,"2025-08-06T11:30:58.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656141,1754479858526,-343.30271596,0.00039264,30,"2025-08-06T11:30:58.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656142,1754479858535,-1231.75,0.00039264,30,"2025-08-06T11:30:58.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656143,1754479858545,-427.72,0.00039264,30,"2025-08-06T11:30:58.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656144,1754479858554,-900.42,0.00039264,30,"2025-08-06T11:30:58.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656145,1754479858562,-464.69833816,0.00039264,30,"2025-08-06T11:30:58.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656146,1754479858571,-1231.75,0.00039264,30,"2025-08-06T11:30:58.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656147,1754479858580,-427.72,0.00039264,30,"2025-08-06T11:30:58.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656148,1754479858589,-400.0,0.00039264,30,"2025-08-06T11:30:58.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656149,1754479858598,-1231.75,0.00039264,30,"2025-08-06T11:30:58.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656150,1754479858607,-400.0,0.00039264,30,"2025-08-06T11:30:58.607",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656151,1754479858616,-427.72,0.00039264,30,"2025-08-06T11:30:58.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656152,1754479858625,-1231.75,0.00039264,30,"2025-08-06T11:30:58.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656153,1754479858634,-400.0,0.00039264,30,"2025-08-06T11:30:58.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656154,1754479858642,-400.0,0.00039264,30,"2025-08-06T11:30:58.642",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656155,1754479858651,-427.72,0.00039264,30,"2025-08-06T11:30:58.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656156,1754479858660,-400.0,0.00039264,30,"2025-08-06T11:30:58.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656157,1754479858669,-400.0,0.00039264,30,"2025-08-06T11:30:58.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656158,1754479858678,-1231.75,0.00039264,30,"2025-08-06T11:30:58.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656159,1754479858686,-400.0,0.00039264,30,"2025-08-06T11:30:58.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656160,1754479858695,-427.72,0.00039264,30,"2025-08-06T11:30:58.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656161,1754479858704,-400.0,0.00039264,30,"2025-08-06T11:30:58.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656162,1754479858716,-400.0,0.00039264,30,"2025-08-06T11:30:58.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656163,1754479858725,-1231.75,0.00039264,30,"2025-08-06T11:30:58.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656164,1754479858736,-400.0,0.00039264,30,"2025-08-06T11:30:58.736",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656165,1754479858747,-934.89,0.00039264,30,"2025-08-06T11:30:58.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656166,1754479858756,-427.72,0.00039264,30,"2025-08-06T11:30:58.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656167,1754479858766,-400.0,0.00039264,30,"2025-08-06T11:30:58.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656168,1754479858775,-400.0,0.00039264,30,"2025-08-06T11:30:58.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656169,1754479858784,-400.0,0.00039264,30,"2025-08-06T11:30:58.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656170,1754479858793,-934.89,0.00039264,30,"2025-08-06T11:30:58.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656171,1754479858803,-427.72,0.00039264,30,"2025-08-06T11:30:58.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656172,1754479858812,-400.0,0.00039264,30,"2025-08-06T11:30:58.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656173,1754479858821,-400.0,0.00039264,30,"2025-08-06T11:30:58.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656174,1754479858830,-400.0,0.00039264,30,"2025-08-06T11:30:58.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656175,1754479858839,-934.89,0.00039264,30,"2025-08-06T11:30:58.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656176,1754479858849,-427.72,0.00039264,30,"2025-08-06T11:30:58.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656177,1754479858858,-400.0,0.00039264,30,"2025-08-06T11:30:58.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656178,1754479858868,-400.0,0.00039264,30,"2025-08-06T11:30:58.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656179,1754479858877,-400.0,0.00039264,30,"2025-08-06T11:30:58.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656180,1754479858886,-427.80021504,0.00039264,30,"2025-08-06T11:30:58.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656181,1754479858896,-400.0,0.00039264,30,"2025-08-06T11:30:58.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656182,1754479858905,-400.0,0.00039264,30,"2025-08-06T11:30:58.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656183,1754479858914,-934.89,0.00039264,30,"2025-08-06T11:30:58.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656184,1754479858923,-400.0,0.00039264,30,"2025-08-06T11:30:58.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656185,1754479858933,-400.0,0.00039264,30,"2025-08-06T11:30:58.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656186,1754479858942,-400.0,0.00039264,30,"2025-08-06T11:30:58.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656187,1754479858951,-400.0,0.00039264,30,"2025-08-06T11:30:58.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656188,1754479858963,-400.0,0.00039264,30,"2025-08-06T11:30:58.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656189,1754479858972,-934.89,0.00039264,30,"2025-08-06T11:30:58.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656190,1754479858981,-900.42,0.00039264,30,"2025-08-06T11:30:58.981",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656191,1754479858990,-400.0,0.00039264,30,"2025-08-06T11:30:58.990",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656192,1754479859000,-400.0,0.00039264,30,"2025-08-06T11:30:59.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656193,1754479859009,-400.0,0.00039264,30,"2025-08-06T11:30:59.009",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656194,1754479859018,-900.42,0.00039264,30,"2025-08-06T11:30:59.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656195,1754479859027,-400.0,0.00039264,30,"2025-08-06T11:30:59.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656196,1754479859037,-400.0,0.00039264,30,"2025-08-06T11:30:59.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656197,1754479859046,-216.66215741,0.00039264,30,"2025-08-06T11:30:59.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656198,1754479859055,-900.42,0.00039264,30,"2025-08-06T11:30:59.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656199,1754479859064,-900.42,0.00039264,30,"2025-08-06T11:30:59.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656200,1754479859073,-400.0,0.00039264,30,"2025-08-06T11:30:59.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656201,1754479859082,-400.0,0.00039264,30,"2025-08-06T11:30:59.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656202,1754479859091,-400.0,0.00039264,30,"2025-08-06T11:30:59.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656203,1754479859099,-900.42,0.00039264,30,"2025-08-06T11:30:59.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656204,1754479859108,-400.0,0.00039264,30,"2025-08-06T11:30:59.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656205,1754479859117,-400.0,0.00039264,30,"2025-08-06T11:30:59.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656206,1754479859126,-934.89,0.00039264,30,"2025-08-06T11:30:59.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656207,1754479859135,-900.42,0.00039264,30,"2025-08-06T11:30:59.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656208,1754479859144,-400.0,0.00039264,30,"2025-08-06T11:30:59.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656209,1754479859154,-1231.75,0.00039264,30,"2025-08-06T11:30:59.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656210,1754479859163,-400.0,0.00039264,30,"2025-08-06T11:30:59.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656211,1754479859172,-400.0,0.00039264,30,"2025-08-06T11:30:59.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656212,1754479859181,-900.42,0.00039264,30,"2025-08-06T11:30:59.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656213,1754479859190,-934.89,0.00039264,30,"2025-08-06T11:30:59.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656214,1754479859199,-400.0,0.00039264,30,"2025-08-06T11:30:59.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656215,1754479859209,-1231.75,0.00039264,30,"2025-08-06T11:30:59.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656216,1754479859219,-400.0,0.00039264,30,"2025-08-06T11:30:59.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656217,1754479859228,-400.0,0.00039264,30,"2025-08-06T11:30:59.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656218,1754479859238,-400.0,0.00039264,30,"2025-08-06T11:30:59.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656219,1754479859247,-400.0,0.00039264,30,"2025-08-06T11:30:59.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656220,1754479859256,-1231.88742943,0.00039264,30,"2025-08-06T11:30:59.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656221,1754479859266,-900.42,0.00039264,30,"2025-08-06T11:30:59.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656222,1754479859275,-934.89,0.00039264,30,"2025-08-06T11:30:59.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656223,1754479859284,-400.0,0.00039264,30,"2025-08-06T11:30:59.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656224,1754479859293,-400.0,0.00039264,30,"2025-08-06T11:30:59.293",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656225,1754479859303,-400.0,0.00039264,30,"2025-08-06T11:30:59.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656226,1754479859313,-1163.08,0.00039264,30,"2025-08-06T11:30:59.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656227,1754479859323,-900.42,0.00039264,30,"2025-08-06T11:30:59.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656228,1754479859335,-934.89,0.00039264,30,"2025-08-06T11:30:59.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656229,1754479859349,-400.0,0.00039264,30,"2025-08-06T11:30:59.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656230,1754479859365,-400.0,0.00039264,30,"2025-08-06T11:30:59.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656231,1754479859378,-400.0,0.00039264,30,"2025-08-06T11:30:59.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656232,1754479859389,-1163.08,0.00039264,30,"2025-08-06T11:30:59.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656233,1754479859401,-900.42,0.00039264,30,"2025-08-06T11:30:59.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656234,1754479859413,-934.89,0.00039264,30,"2025-08-06T11:30:59.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656235,1754479859426,-445.41463987,0.00039264,30,"2025-08-06T11:30:59.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656236,1754479859439,-400.0,0.00039264,30,"2025-08-06T11:30:59.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656237,1754479859452,-275.83469293,0.00039264,30,"2025-08-06T11:30:59.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656238,1754479859467,-400.0,0.00039264,30,"2025-08-06T11:30:59.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656239,1754479859481,-1163.08,0.00039264,30,"2025-08-06T11:30:59.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656240,1754479859493,-900.42,0.00039264,30,"2025-08-06T11:30:59.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656241,1754479859505,-934.89,0.00039264,30,"2025-08-06T11:30:59.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656242,1754479859516,-400.0,0.00039264,30,"2025-08-06T11:30:59.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656243,1754479859528,-1163.08,0.00039264,30,"2025-08-06T11:30:59.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656244,1754479859541,-934.89,0.00039264,30,"2025-08-06T11:30:59.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656245,1754479859554,-900.42,0.00039264,30,"2025-08-06T11:30:59.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656246,1754479859567,-400.0,0.00039264,30,"2025-08-06T11:30:59.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656247,1754479859580,-1163.08,0.00039264,30,"2025-08-06T11:30:59.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656248,1754479859594,-900.42,0.00039264,30,"2025-08-06T11:30:59.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656249,1754479859607,-400.0,0.00039264,30,"2025-08-06T11:30:59.607",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656250,1754479859620,-900.42,0.00039264,30,"2025-08-06T11:30:59.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656251,1754479859632,-1163.08,0.00039264,30,"2025-08-06T11:30:59.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656252,1754479859646,-934.89,0.00039264,30,"2025-08-06T11:30:59.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656253,1754479859658,-400.0,0.00039264,30,"2025-08-06T11:30:59.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656254,1754479859671,-900.42,0.00039264,30,"2025-08-06T11:30:59.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656255,1754479859683,-934.89,0.00039264,30,"2025-08-06T11:30:59.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656256,1754479859695,-1163.08,0.00039264,30,"2025-08-06T11:30:59.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656257,1754479859708,-400.0,0.00039264,30,"2025-08-06T11:30:59.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656258,1754479859721,-900.42,0.00039264,30,"2025-08-06T11:30:59.721",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656259,1754479859735,-934.89,0.00039264,30,"2025-08-06T11:30:59.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656260,1754479859749,-1163.08,0.00039264,30,"2025-08-06T11:30:59.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656261,1754479859762,-319.43980295,0.00039264,30,"2025-08-06T11:30:59.762",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656262,1754479859774,-900.42,0.00039264,30,"2025-08-06T11:30:59.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656263,1754479859785,-934.89,0.00039264,30,"2025-08-06T11:30:59.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656264,1754479859796,-1163.08,0.00039264,30,"2025-08-06T11:30:59.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656265,1754479859808,-900.42,0.00039264,30,"2025-08-06T11:30:59.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656266,1754479859820,-400.0,0.00039264,30,"2025-08-06T11:30:59.820",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656267,1754479859834,-934.89,0.00039264,30,"2025-08-06T11:30:59.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656268,1754479859847,-1163.08,0.00039264,30,"2025-08-06T11:30:59.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656269,1754479859857,-900.42,0.00039264,30,"2025-08-06T11:30:59.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656270,1754479859867,-934.89,0.00039264,30,"2025-08-06T11:30:59.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656271,1754479859878,-1163.08,0.00039264,30,"2025-08-06T11:30:59.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656272,1754479859891,-900.42,0.00039264,30,"2025-08-06T11:30:59.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656273,1754479859904,-1163.08,0.00039264,30,"2025-08-06T11:30:59.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656274,1754479859916,-1163.08,0.00039264,30,"2025-08-06T11:30:59.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656275,1754479859927,-934.89,0.00039264,30,"2025-08-06T11:30:59.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656276,1754479859938,-900.42,0.00039264,30,"2025-08-06T11:30:59.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656277,1754479859951,-400.0,0.00039264,30,"2025-08-06T11:30:59.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656278,1754479859963,-1163.08,0.00039264,30,"2025-08-06T11:30:59.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656279,1754479859974,-935.0166858,0.00039264,30,"2025-08-06T11:30:59.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656280,1754479859984,-900.42,0.00039264,30,"2025-08-06T11:30:59.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656281,1754479859995,-400.0,0.00039264,30,"2025-08-06T11:30:59.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656282,1754479860006,-1163.08,0.00039264,30,"2025-08-06T11:31:00.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656283,1754479860017,-400.0,0.00039264,30,"2025-08-06T11:31:00.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656284,1754479860028,-900.55491794,0.00039264,30,"2025-08-06T11:31:00.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656285,1754479860039,-1163.08,0.00039264,30,"2025-08-06T11:31:00.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656286,1754479860051,-400.0,0.00039264,30,"2025-08-06T11:31:00.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656287,1754479860063,-400.0,0.00039264,30,"2025-08-06T11:31:00.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656288,1754479860076,-1163.08,0.00039264,30,"2025-08-06T11:31:00.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656289,1754479860089,-400.0,0.00039264,30,"2025-08-06T11:31:00.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656290,1754479860101,-1163.08,0.00039264,30,"2025-08-06T11:31:00.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656291,1754479860114,-400.0,0.00039264,30,"2025-08-06T11:31:00.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656292,1754479860127,-400.0,0.00039264,30,"2025-08-06T11:31:00.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656293,1754479860140,-1163.08,0.00039264,30,"2025-08-06T11:31:00.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656294,1754479860152,-403.1346197,0.00039264,30,"2025-08-06T11:31:00.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656295,1754479860164,-400.0,0.00039264,30,"2025-08-06T11:31:00.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656296,1754479860176,-400.0,0.00039264,30,"2025-08-06T11:31:00.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656297,1754479860188,-1163.08,0.00039264,30,"2025-08-06T11:31:00.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656298,1754479860200,-400.0,0.00039264,30,"2025-08-06T11:31:00.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656299,1754479860213,-918.47,0.00039264,30,"2025-08-06T11:31:00.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656300,1754479860225,-400.0,0.00039264,30,"2025-08-06T11:31:00.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656301,1754479860236,-1163.08,0.00039264,30,"2025-08-06T11:31:00.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656302,1754479860248,-400.0,0.00039264,30,"2025-08-06T11:31:00.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656303,1754479860260,-918.47,0.00039264,30,"2025-08-06T11:31:00.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656304,1754479860273,-400.0,0.00039264,30,"2025-08-06T11:31:00.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656305,1754479860285,-1163.08,0.00039264,30,"2025-08-06T11:31:00.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656306,1754479860297,-918.47,0.00039264,30,"2025-08-06T11:31:00.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656307,1754479860309,-400.0,0.00039264,30,"2025-08-06T11:31:00.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656308,1754479860322,-1163.08,0.00039264,30,"2025-08-06T11:31:00.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656309,1754479860334,-400.0,0.00039264,30,"2025-08-06T11:31:00.334",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656310,1754479860346,-1163.21477782,0.00039264,30,"2025-08-06T11:31:00.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656311,1754479860358,-918.47,0.00039264,30,"2025-08-06T11:31:00.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656312,1754479860371,-400.0,0.00039264,30,"2025-08-06T11:31:00.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656313,1754479860383,-918.47,0.00039264,30,"2025-08-06T11:31:00.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656314,1754479860395,-400.0,0.00039264,30,"2025-08-06T11:31:00.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656315,1754479860407,-918.47,0.00039264,30,"2025-08-06T11:31:00.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656316,1754479860419,-400.0,0.00039264,30,"2025-08-06T11:31:00.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656317,1754479860432,-400.0,0.00039264,30,"2025-08-06T11:31:00.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656318,1754479860444,-918.47,0.00039264,30,"2025-08-06T11:31:00.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656319,1754479860456,-400.0,0.00039264,30,"2025-08-06T11:31:00.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656320,1754479860469,-918.47,0.00039264,30,"2025-08-06T11:31:00.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656321,1754479860481,-400.0,0.00039264,30,"2025-08-06T11:31:00.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656322,1754479860493,-918.47,0.00039264,30,"2025-08-06T11:31:00.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656323,1754479860505,-400.0,0.00039264,30,"2025-08-06T11:31:00.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656324,1754479860516,-918.47,0.00039264,30,"2025-08-06T11:31:00.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656325,1754479860528,-1103.05,0.00039264,30,"2025-08-06T11:31:00.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656326,1754479860540,-400.0,0.00039264,30,"2025-08-06T11:31:00.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656327,1754479860552,-400.0,0.00039264,30,"2025-08-06T11:31:00.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656328,1754479860563,-918.47,0.00039264,30,"2025-08-06T11:31:00.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656329,1754479860576,-1103.05,0.00039264,30,"2025-08-06T11:31:00.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656330,1754479860588,-400.0,0.00039264,30,"2025-08-06T11:31:00.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656331,1754479860600,-918.47,0.00039264,30,"2025-08-06T11:31:00.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656332,1754479860611,-503.92663479,0.00039264,30,"2025-08-06T11:31:00.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656333,1754479860623,-1103.05,0.00039264,30,"2025-08-06T11:31:00.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656334,1754479860635,-609.94,0.00039264,30,"2025-08-06T11:31:00.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656335,1754479860647,-400.0,0.00039264,30,"2025-08-06T11:31:00.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656336,1754479860659,-918.47,0.00039264,30,"2025-08-06T11:31:00.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656337,1754479860671,-1103.05,0.00039264,30,"2025-08-06T11:31:00.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656338,1754479860683,-400.0,0.00039264,30,"2025-08-06T11:31:00.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656339,1754479860695,-609.94,0.00039264,30,"2025-08-06T11:31:00.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656340,1754479860707,-400.0,0.00039264,30,"2025-08-06T11:31:00.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656341,1754479860719,-1103.05,0.00039264,30,"2025-08-06T11:31:00.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656342,1754479860731,-918.47,0.00039264,30,"2025-08-06T11:31:00.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656343,1754479860742,-400.0,0.00039264,30,"2025-08-06T11:31:00.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656344,1754479860756,-609.94,0.00039264,30,"2025-08-06T11:31:00.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656345,1754479860768,-400.0,0.00039264,30,"2025-08-06T11:31:00.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656346,1754479860781,-918.47,0.00039264,30,"2025-08-06T11:31:00.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656347,1754479860792,-1103.05,0.00039264,30,"2025-08-06T11:31:00.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656348,1754479860804,-400.0,0.00039264,30,"2025-08-06T11:31:00.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656349,1754479860815,-609.94,0.00039264,30,"2025-08-06T11:31:00.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656350,1754479860835,-400.0,0.00039264,30,"2025-08-06T11:31:00.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656351,1754479860846,-918.47,0.00039264,30,"2025-08-06T11:31:00.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656352,1754479860858,-1103.05,0.00039264,30,"2025-08-06T11:31:00.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656353,1754479860869,-184.76,0.00039264,30,"2025-08-06T11:31:00.869",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656354,1754479860879,-609.94,0.00039264,30,"2025-08-06T11:31:00.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656355,1754479860891,-918.47,0.00039264,30,"2025-08-06T11:31:00.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656356,1754479860902,-1103.05,0.00039264,30,"2025-08-06T11:31:00.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656357,1754479860913,-1476.27,0.00039264,30,"2025-08-06T11:31:00.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656358,1754479860924,-400.0,0.00039264,30,"2025-08-06T11:31:00.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656359,1754479860935,-609.94,0.00039264,30,"2025-08-06T11:31:00.935",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656360,1754479860947,-918.47,0.00039264,30,"2025-08-06T11:31:00.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656361,1754479860959,-1476.27,0.00039264,30,"2025-08-06T11:31:00.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656362,1754479860970,-609.94,0.00039264,30,"2025-08-06T11:31:00.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656363,1754479860982,-400.0,0.00039264,30,"2025-08-06T11:31:00.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656364,1754479860994,-918.47,0.00039264,30,"2025-08-06T11:31:00.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656365,1754479861005,-1035.73083094,0.00039264,30,"2025-08-06T11:31:01.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656366,1754479863994,-440.53916906,0.00039264,30,"2025-08-06T11:31:03.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656367,1754479864005,-400.0,0.00039264,30,"2025-08-06T11:31:04.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656368,1754479864016,-400.0,0.00039264,30,"2025-08-06T11:31:04.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656369,1754479864786,-609.94,0.00039264,30,"2025-08-06T11:31:04.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656370,1754479864809,-213.85575079,0.00039264,30,"2025-08-06T11:31:04.809",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656371,1754479864852,-704.61424921,0.00039264,30,"2025-08-06T11:31:04.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656372,1754479864862,-1476.27,0.00039264,30,"2025-08-06T11:31:04.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656373,1754479864872,-400.0,0.00039264,30,"2025-08-06T11:31:04.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656374,1754479864882,-400.0,0.00039264,30,"2025-08-06T11:31:04.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656375,1754479864892,-609.94,0.00039264,30,"2025-08-06T11:31:04.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656376,1754479864901,-69.94500655,0.00039264,30,"2025-08-06T11:31:04.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656377,1754479865027,-5000.0,0.00038264,60,"2025-08-06T11:31:05.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656378,1754479865036,-1033.10499345,0.00039264,30,"2025-08-06T11:31:05.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656379,1754479865046,-918.47,0.00039264,30,"2025-08-06T11:31:05.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656380,1754479865058,-400.0,0.00039264,30,"2025-08-06T11:31:05.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656381,1754479865068,-1476.27,0.00039264,30,"2025-08-06T11:31:05.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656382,1754479865077,-609.94,0.00039264,30,"2025-08-06T11:31:05.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656383,1754479865086,-1103.05,0.00039264,30,"2025-08-06T11:31:05.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656384,1754479865097,-635.9781442,0.00039264,30,"2025-08-06T11:31:05.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656385,1754479866932,-156.08,0.00022468,2,"2025-08-06T11:31:06.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656386,1754479866942,-956.0,0.00034042,2,"2025-08-06T11:31:06.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656387,1754479866951,-162.222,0.00037042,2,"2025-08-06T11:31:06.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656388,1754479866960,-250.30727838,0.00039164,2,"2025-08-06T11:31:06.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656389,1754479866970,-1010.0,0.00039178,2,"2025-08-06T11:31:06.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656390,1754479866979,-282.4918558,0.00039264,30,"2025-08-06T11:31:06.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656391,1754479866988,-208.2924105,0.00039264,30,"2025-08-06T11:31:06.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656392,1754479867001,-1267.9775895,0.00039264,30,"2025-08-06T11:31:07.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656393,1754479867010,-400.0,0.00039264,30,"2025-08-06T11:31:07.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656394,1754479867019,-400.0,0.00039264,30,"2025-08-06T11:31:07.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656395,1754479867028,-1103.05,0.00039264,30,"2025-08-06T11:31:07.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656396,1754479867037,-918.47,0.00039264,30,"2025-08-06T11:31:07.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656397,1754479867047,-441.55,0.00039264,30,"2025-08-06T11:31:07.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656398,1754479867056,-652.31091785,0.00039264,30,"2025-08-06T11:31:07.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656399,1754479867073,-823.95908215,0.00039264,30,"2025-08-06T11:31:07.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656400,1754479867082,-400.0,0.00039264,30,"2025-08-06T11:31:07.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656401,1754479867414,-1103.05,0.00039264,30,"2025-08-06T11:31:07.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656402,1754479867424,-918.59141072,0.00039264,30,"2025-08-06T11:31:07.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656403,1754479867433,-1476.27,0.00039264,30,"2025-08-06T11:31:07.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656404,1754479867443,-1103.05,0.00039264,30,"2025-08-06T11:31:07.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656405,1754479867452,-1476.27,0.00039264,30,"2025-08-06T11:31:07.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656406,1754479867461,-400.0,0.00039264,30,"2025-08-06T11:31:07.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656407,1754479867471,-441.55,0.00039264,30,"2025-08-06T11:31:07.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656408,1754479867481,-1103.05,0.00039264,30,"2025-08-06T11:31:07.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656409,1754479867490,-400.0,0.00039264,30,"2025-08-06T11:31:07.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656410,1754479867499,-1476.27,0.00039264,30,"2025-08-06T11:31:07.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656411,1754479867509,-400.0,0.00039264,30,"2025-08-06T11:31:07.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656412,1754479867519,-441.55,0.00039264,30,"2025-08-06T11:31:07.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656413,1754479867528,-796.67364467,0.00039264,30,"2025-08-06T11:31:07.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656414,1754479870081,-156.08,0.00024826,2,"2025-08-06T11:31:10.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656415,1754479870090,-156.08,0.00027184,7,"2025-08-06T11:31:10.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656416,1754479870100,-227.69095425,0.00028325,3,"2025-08-06T11:31:10.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656417,1754479872477,-343.53915486,0.00028325,3,"2025-08-06T11:31:12.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656418,1754479872489,-316.76989089,0.00028325,3,"2025-08-06T11:31:12.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656419,1754479872499,-156.08,0.00029542,30,"2025-08-06T11:31:12.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656420,1754479872509,-1776.0,0.00030565,3,"2025-08-06T11:31:12.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656421,1754479872518,-156.08,0.00031899,30,"2025-08-06T11:31:12.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656422,1754479872528,-156.08,0.00034257,30,"2025-08-06T11:31:12.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656423,1754479872538,-155.0,0.0003464,5,"2025-08-06T11:31:12.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656424,1754479872548,-156.08,0.00036615,60,"2025-08-06T11:31:12.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656425,1754479872557,-888.0,0.000379,3,"2025-08-06T11:31:12.557",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656426,1754479872567,-156.08,0.00038973,60,"2025-08-06T11:31:12.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656427,1754479872577,-400.0,0.00039264,30,"2025-08-06T11:31:12.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656428,1754479872587,-400.0,0.00039264,30,"2025-08-06T11:31:12.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656429,1754479872597,-441.55,0.00039264,30,"2025-08-06T11:31:12.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656430,1754479872606,-1476.27,0.00039264,30,"2025-08-06T11:31:12.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656431,1754479872616,-400.0,0.00039264,30,"2025-08-06T11:31:12.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656432,1754479872627,-400.0,0.00039264,30,"2025-08-06T11:31:12.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656433,1754479872637,-441.55,0.00039264,30,"2025-08-06T11:31:12.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656434,1754479872648,-1204.13648072,0.00039264,30,"2025-08-06T11:31:12.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656435,1754479872670,-272.13351928,0.00039264,30,"2025-08-06T11:31:12.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656436,1754479872679,-396.17491218,0.00039264,30,"2025-08-06T11:31:12.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656437,1754479872862,-3.82508782,0.00039264,30,"2025-08-06T11:31:12.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656438,1754479872871,-400.0,0.00039264,30,"2025-08-06T11:31:12.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656439,1754479872881,-441.55,0.00039264,30,"2025-08-06T11:31:12.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656440,1754479872890,-1149.51472818,0.00039264,30,"2025-08-06T11:31:12.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656441,1754479872906,-326.75527182,0.00039264,30,"2025-08-06T11:31:12.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656442,1754479872915,-400.0,0.00039264,30,"2025-08-06T11:31:12.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656443,1754479872924,-400.0,0.00039264,30,"2025-08-06T11:31:12.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656444,1754479872934,-401.13761586,0.00039264,30,"2025-08-06T11:31:12.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656445,1754479872943,-441.55,0.00039264,30,"2025-08-06T11:31:12.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656446,1754479872953,-1476.27,0.00039264,30,"2025-08-06T11:31:12.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656447,1754479872963,-400.0,0.00039264,30,"2025-08-06T11:31:12.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656448,1754479872973,-400.0,0.00039264,30,"2025-08-06T11:31:12.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656449,1754479872983,-441.55,0.00039264,30,"2025-08-06T11:31:12.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656450,1754479872993,-1476.27,0.00039264,30,"2025-08-06T11:31:12.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656451,1754479873002,-400.0,0.00039264,30,"2025-08-06T11:31:13.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656452,1754479873012,-400.0,0.00039264,30,"2025-08-06T11:31:13.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656453,1754479873022,-1476.27,0.00039264,30,"2025-08-06T11:31:13.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656454,1754479873031,-400.0,0.00039264,30,"2025-08-06T11:31:13.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656455,1754479873041,-400.0,0.00039264,30,"2025-08-06T11:31:13.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656456,1754479873050,-441.55,0.00039264,30,"2025-08-06T11:31:13.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656457,1754479873060,-1476.27,0.00039264,30,"2025-08-06T11:31:13.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656458,1754479873070,-400.0,0.00039264,30,"2025-08-06T11:31:13.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656459,1754479873079,-441.55,0.00039264,30,"2025-08-06T11:31:13.079",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656460,1754479873088,-1476.27,0.00039264,30,"2025-08-06T11:31:13.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656461,1754479873098,-400.0,0.00039264,30,"2025-08-06T11:31:13.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656462,1754479873107,-400.0,0.00039264,30,"2025-08-06T11:31:13.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656463,1754479873116,-441.55,0.00039264,30,"2025-08-06T11:31:13.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656464,1754479873126,-1476.27,0.00039264,30,"2025-08-06T11:31:13.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656465,1754479873135,-400.0,0.00039264,30,"2025-08-06T11:31:13.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656466,1754479873144,-338.23648623,0.00039264,30,"2025-08-06T11:31:13.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656467,1754479873154,-609.94,0.00039264,30,"2025-08-06T11:31:13.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656468,1754479873163,-1476.27,0.00039264,30,"2025-08-06T11:31:13.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656469,1754479873172,-441.55,0.00039264,30,"2025-08-06T11:31:13.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656470,1754479873181,-1476.27,0.00039264,30,"2025-08-06T11:31:13.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656471,1754479873191,-441.55,0.00039264,30,"2025-08-06T11:31:13.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656472,1754479873200,-400.0,0.00039264,30,"2025-08-06T11:31:13.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656473,1754479873210,-1476.27,0.00039264,30,"2025-08-06T11:31:13.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656474,1754479873219,-609.94,0.00039264,30,"2025-08-06T11:31:13.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656475,1754479873229,-441.55,0.00039264,30,"2025-08-06T11:31:13.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656476,1754479873238,-400.0,0.00039264,30,"2025-08-06T11:31:13.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656477,1754479873248,-609.94,0.00039264,30,"2025-08-06T11:31:13.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656478,1754479873257,-441.55,0.00039264,30,"2025-08-06T11:31:13.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656479,1754479873266,-1787.41,0.00039264,30,"2025-08-06T11:31:13.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656480,1754479873275,-400.0,0.00039264,30,"2025-08-06T11:31:13.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656481,1754479873285,-609.94,0.00039264,30,"2025-08-06T11:31:13.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656482,1754479873294,-1476.27,0.00039264,30,"2025-08-06T11:31:13.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656483,1754479873304,-441.55,0.00039264,30,"2025-08-06T11:31:13.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656484,1754479873316,-1787.41,0.00039264,30,"2025-08-06T11:31:13.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656485,1754479873326,-400.0,0.00039264,30,"2025-08-06T11:31:13.326",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656486,1754479873336,-400.0,0.00039264,30,"2025-08-06T11:31:13.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656487,1754479873346,-441.55,0.00039264,30,"2025-08-06T11:31:13.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656488,1754479873356,-1476.41920567,0.00039264,30,"2025-08-06T11:31:13.356",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656489,1754479873365,-609.94,0.00039264,30,"2025-08-06T11:31:13.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656490,1754479873375,-1787.41,0.00039264,30,"2025-08-06T11:31:13.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656491,1754479873384,-400.0,0.00039264,30,"2025-08-06T11:31:13.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656492,1754479873394,-339.63,0.00039264,30,"2025-08-06T11:31:13.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656493,1754479873404,-441.55,0.00039264,30,"2025-08-06T11:31:13.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656494,1754479873414,-400.0,0.00039264,30,"2025-08-06T11:31:13.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656495,1754479873423,-609.94,0.00039264,30,"2025-08-06T11:31:13.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656496,1754479873433,-400.0,0.00039264,30,"2025-08-06T11:31:13.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656497,1754479873442,-441.55,0.00039264,30,"2025-08-06T11:31:13.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656498,1754479873452,-609.94,0.00039264,30,"2025-08-06T11:31:13.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656499,1754479873462,-400.0,0.00039264,30,"2025-08-06T11:31:13.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656500,1754479873472,-400.0,0.00039264,30,"2025-08-06T11:31:13.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656501,1754479873482,-441.55,0.00039264,30,"2025-08-06T11:31:13.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656502,1754479873492,-609.94,0.00039264,30,"2025-08-06T11:31:13.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656503,1754479873502,-400.0,0.00039264,30,"2025-08-06T11:31:13.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656504,1754479873511,-400.0,0.00039264,30,"2025-08-06T11:31:13.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656505,1754479873520,-441.55,0.00039264,30,"2025-08-06T11:31:13.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656506,1754479873529,-856.28,0.00039264,30,"2025-08-06T11:31:13.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656507,1754479873539,-609.94,0.00039264,30,"2025-08-06T11:31:13.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656508,1754479873549,-400.0,0.00039264,30,"2025-08-06T11:31:13.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656509,1754479873558,-400.0,0.00039264,30,"2025-08-06T11:31:13.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656510,1754479873568,-441.55,0.00039264,30,"2025-08-06T11:31:13.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656511,1754479873578,-856.28,0.00039264,30,"2025-08-06T11:31:13.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656512,1754479873588,-609.94,0.00039264,30,"2025-08-06T11:31:13.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656513,1754479873599,-400.0,0.00039264,30,"2025-08-06T11:31:13.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656514,1754479873608,-1787.41,0.00039264,30,"2025-08-06T11:31:13.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656515,1754479873618,-441.55,0.00039264,30,"2025-08-06T11:31:13.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656516,1754479873627,-856.28,0.00039264,30,"2025-08-06T11:31:13.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656517,1754479873636,-609.94,0.00039264,30,"2025-08-06T11:31:13.636",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656518,1754479873646,-400.0,0.00039264,30,"2025-08-06T11:31:13.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656519,1754479873656,-1787.41,0.00039264,30,"2025-08-06T11:31:13.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656520,1754479873666,-856.28,0.00039264,30,"2025-08-06T11:31:13.666",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656521,1754479873676,-441.55343302,0.00039264,30,"2025-08-06T11:31:13.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656522,1754479873686,-400.0,0.00039264,30,"2025-08-06T11:31:13.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656523,1754479873695,-400.0,0.00039264,30,"2025-08-06T11:31:13.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656524,1754479873706,-856.28,0.00039264,30,"2025-08-06T11:31:13.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656525,1754479873716,-609.94,0.00039264,30,"2025-08-06T11:31:13.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656526,1754479873725,-1787.41,0.00039264,30,"2025-08-06T11:31:13.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656527,1754479873735,-404.41335741,0.00039264,30,"2025-08-06T11:31:13.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656528,1754479873744,-400.0,0.00039264,30,"2025-08-06T11:31:13.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656529,1754479873757,-609.94,0.00039264,30,"2025-08-06T11:31:13.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656530,1754479873766,-70.32302203,0.00039264,30,"2025-08-06T11:31:13.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656531,1754479873890,-785.95697797,0.00039264,30,"2025-08-06T11:31:13.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656532,1754479873899,-1271.5382198,0.00039264,30,"2025-08-06T11:31:13.899",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656533,1754479873913,-515.8717802,0.00039264,30,"2025-08-06T11:31:13.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656534,1754479873922,-336.3733089,0.00039264,30,"2025-08-06T11:31:13.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656536,1754479910330,376.0,0.0003013,120,"2025-08-06T11:31:50.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656538,1754479929401,300.0,0.00028575,120,"2025-08-06T11:32:09.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656539,1754479931732,300.0,0.00028449,120,"2025-08-06T11:32:11.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656541,1754479966059,228.17493518,0.0003013,120,"2025-08-06T11:32:46.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656544,1754480041867,300.0,0.00028449,120,"2025-08-06T11:34:01.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656553,1754480404171,300.0,0.0002739,120,"2025-08-06T11:40:04.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656554,1754480404246,300.0,0.00026784,120,"2025-08-06T11:40:04.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656557,1754480406202,300.0,0.0002739,120,"2025-08-06T11:40:06.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656558,1754480410362,156.29,0.00013699,2,"2025-08-06T11:40:10.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656560,1754480504833,324.0,0.0003013,120,"2025-08-06T11:41:44.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656577,1754480731259,220.13639916,0.00013699,2,"2025-08-06T11:45:31.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656741,1754480960989,-150.0,0.0003925,120,"2025-08-06T11:49:20.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656742,1754480961025,-150.0,0.0003925,30,"2025-08-06T11:49:21.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656743,1754480961064,-150.0,0.0003925,60,"2025-08-06T11:49:21.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656744,1754480961093,-1084.0,0.0003925,30,"2025-08-06T11:49:21.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656745,1754480961121,-1084.0,0.0003925,30,"2025-08-06T11:49:21.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656746,1754480961150,-400.0,0.0003925,30,"2025-08-06T11:49:21.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656747,1754480961184,-400.0,0.0003925,30,"2025-08-06T11:49:21.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656748,1754480961214,-400.0,0.0003925,30,"2025-08-06T11:49:21.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656749,1754480961243,-166.08044585,0.0003925,30,"2025-08-06T11:49:21.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656750,1754480961272,-400.0,0.0003925,30,"2025-08-06T11:49:21.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656751,1754480961301,-530.55340556,0.0003925,30,"2025-08-06T11:49:21.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656752,1754480961330,-400.0,0.0003925,30,"2025-08-06T11:49:21.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656753,1754480961359,-400.0,0.0003925,30,"2025-08-06T11:49:21.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656754,1754480961388,-400.0,0.0003925,30,"2025-08-06T11:49:21.388",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656755,1754480961417,-400.0,0.0003925,30,"2025-08-06T11:49:21.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656756,1754480961448,-283.71506116,0.0003925,30,"2025-08-06T11:49:21.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656757,1754480961478,-400.0,0.0003925,30,"2025-08-06T11:49:21.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656758,1754480961509,-400.0,0.0003925,30,"2025-08-06T11:49:21.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656759,1754480961541,-400.0,0.0003925,30,"2025-08-06T11:49:21.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656760,1754480961576,-400.0,0.0003925,30,"2025-08-06T11:49:21.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656761,1754480961608,-400.0,0.0003925,30,"2025-08-06T11:49:21.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656762,1754480961638,-400.0,0.0003925,30,"2025-08-06T11:49:21.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656763,1754480962022,-400.0,0.0003925,30,"2025-08-06T11:49:22.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656764,1754480962053,-400.0,0.0003925,30,"2025-08-06T11:49:22.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656765,1754480962083,-400.0,0.0003925,30,"2025-08-06T11:49:22.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656766,1754480962111,-400.0,0.0003925,30,"2025-08-06T11:49:22.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656767,1754480962140,-400.0,0.0003925,30,"2025-08-06T11:49:22.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656768,1754480962168,-400.0,0.0003925,30,"2025-08-06T11:49:22.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656769,1754480962199,-400.0,0.0003925,30,"2025-08-06T11:49:22.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656770,1754480962241,-169.65155763,0.0003925,30,"2025-08-06T11:49:22.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656771,1754480962286,-400.0,0.0003925,30,"2025-08-06T11:49:22.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656772,1754480962352,-400.0,0.0003925,30,"2025-08-06T11:49:22.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656773,1754480962429,-400.0,0.0003925,30,"2025-08-06T11:49:22.429",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656774,1754480962460,-400.0,0.0003925,30,"2025-08-06T11:49:22.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656775,1754480962491,-400.0,0.0003925,30,"2025-08-06T11:49:22.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656776,1754480962522,-400.0,0.0003925,30,"2025-08-06T11:49:22.522",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656777,1754480962553,-400.0,0.0003925,30,"2025-08-06T11:49:22.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656778,1754480962584,-400.0,0.0003925,30,"2025-08-06T11:49:22.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656779,1754480962614,-400.0,0.0003925,30,"2025-08-06T11:49:22.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656780,1754480962644,-316.02987536,0.0003925,30,"2025-08-06T11:49:22.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656781,1754480962677,-400.0,0.0003925,30,"2025-08-06T11:49:22.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656782,1754480962711,-400.0,0.0003925,30,"2025-08-06T11:49:22.711",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656783,1754480962743,-400.0,0.0003925,30,"2025-08-06T11:49:22.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656784,1754480962775,-400.0,0.0003925,30,"2025-08-06T11:49:22.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656785,1754480962806,-400.0,0.0003925,30,"2025-08-06T11:49:22.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656786,1754480962837,-509.15575646,0.0003925,30,"2025-08-06T11:49:22.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656787,1754480962866,-400.0,0.0003925,30,"2025-08-06T11:49:22.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656788,1754480962896,-400.0,0.0003925,30,"2025-08-06T11:49:22.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656789,1754480962926,-400.0,0.0003925,30,"2025-08-06T11:49:22.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656790,1754480962956,-400.0,0.0003925,30,"2025-08-06T11:49:22.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656791,1754480962986,-400.0,0.0003925,30,"2025-08-06T11:49:22.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656792,1754480963015,-447.76420032,0.0003925,30,"2025-08-06T11:49:23.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656793,1754480963047,-400.0,0.0003925,30,"2025-08-06T11:49:23.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656794,1754480963077,-400.0,0.0003925,30,"2025-08-06T11:49:23.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656795,1754480963110,-400.0,0.0003925,30,"2025-08-06T11:49:23.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656796,1754480963142,-280.0,0.0003925,30,"2025-08-06T11:49:23.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656797,1754480963177,-400.0,0.0003925,30,"2025-08-06T11:49:23.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656798,1754480963210,-227.91619917,0.0003925,30,"2025-08-06T11:49:23.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656799,1754480963242,-400.0,0.0003925,30,"2025-08-06T11:49:23.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656800,1754480963275,-400.0,0.0003925,30,"2025-08-06T11:49:23.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656801,1754480963306,-400.0,0.0003925,30,"2025-08-06T11:49:23.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656802,1754480963339,-400.0,0.0003925,30,"2025-08-06T11:49:23.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656803,1754480963371,-151.24484775,0.0003925,30,"2025-08-06T11:49:23.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656804,1754480963402,-400.0,0.0003925,30,"2025-08-06T11:49:23.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656805,1754480963434,-400.0,0.0003925,30,"2025-08-06T11:49:23.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656806,1754480963466,-400.0,0.0003925,30,"2025-08-06T11:49:23.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656807,1754480963500,-400.0,0.0003925,30,"2025-08-06T11:49:23.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656808,1754480963536,-277.68893214,0.0003925,30,"2025-08-06T11:49:23.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656809,1754480963570,-581.09,0.0003925,30,"2025-08-06T11:49:23.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656810,1754480963604,-581.09,0.0003925,30,"2025-08-06T11:49:23.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656812,1754480963637,-581.09,0.0003925,30,"2025-08-06T11:49:23.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656814,1754480963672,-581.09,0.0003925,30,"2025-08-06T11:49:23.672",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656816,1754480963707,-581.09,0.0003925,30,"2025-08-06T11:49:23.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656819,1754480963743,-581.09,0.0003925,30,"2025-08-06T11:49:23.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656821,1754480963779,-581.09,0.0003925,30,"2025-08-06T11:49:23.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656823,1754480963814,-581.09,0.0003925,30,"2025-08-06T11:49:23.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656825,1754480963847,-581.09,0.0003925,30,"2025-08-06T11:49:23.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656827,1754480963878,-581.09,0.0003925,30,"2025-08-06T11:49:23.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656829,1754480963912,-581.09,0.0003925,30,"2025-08-06T11:49:23.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656830,1754480963945,-581.09,0.0003925,30,"2025-08-06T11:49:23.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656833,1754480963979,-581.09,0.0003925,30,"2025-08-06T11:49:23.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656835,1754480964011,-581.09,0.0003925,30,"2025-08-06T11:49:24.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656837,1754480964044,-581.09,0.0003925,30,"2025-08-06T11:49:24.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656838,1754480964077,-581.09,0.0003925,30,"2025-08-06T11:49:24.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656840,1754480964109,-581.09,0.0003925,30,"2025-08-06T11:49:24.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656843,1754480964142,-581.09,0.0003925,30,"2025-08-06T11:49:24.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656845,1754480964177,-581.09,0.0003925,30,"2025-08-06T11:49:24.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656847,1754480964209,-581.09,0.0003925,30,"2025-08-06T11:49:24.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656849,1754480964240,-581.09,0.0003925,30,"2025-08-06T11:49:24.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656851,1754480964272,-581.09,0.0003925,30,"2025-08-06T11:49:24.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656852,1754480964304,-581.09,0.0003925,30,"2025-08-06T11:49:24.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656853,1754480964337,-581.32030836,0.0003925,30,"2025-08-06T11:49:24.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656854,1754480964369,-400.0,0.0003925,30,"2025-08-06T11:49:24.369",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656855,1754480964402,-400.0,0.0003925,30,"2025-08-06T11:49:24.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656856,1754480964434,-400.0,0.0003925,30,"2025-08-06T11:49:24.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656857,1754480964467,-400.0,0.0003925,30,"2025-08-06T11:49:24.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656858,1754480964499,-400.0,0.0003925,30,"2025-08-06T11:49:24.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656860,1754480964529,-400.0,0.0003925,30,"2025-08-06T11:49:24.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656862,1754480964560,-405.730045,0.0003925,30,"2025-08-06T11:49:24.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656864,1754480964590,-2033.17,0.0003925,30,"2025-08-06T11:49:24.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656866,1754480964620,-2033.17,0.0003925,30,"2025-08-06T11:49:24.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656868,1754480964650,-2033.17,0.0003925,30,"2025-08-06T11:49:24.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656870,1754480964684,-2033.17,0.0003925,30,"2025-08-06T11:49:24.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656872,1754480964716,-2033.17,0.0003925,30,"2025-08-06T11:49:24.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656875,1754480964747,-2033.17,0.0003925,30,"2025-08-06T11:49:24.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656877,1754480964778,-2033.17,0.0003925,30,"2025-08-06T11:49:24.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656879,1754480964807,-2033.17,0.0003925,30,"2025-08-06T11:49:24.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656881,1754480964837,-2033.17,0.0003925,30,"2025-08-06T11:49:24.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656883,1754480964867,-2033.17,0.0003925,30,"2025-08-06T11:49:24.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656885,1754480964900,-2033.17,0.0003925,30,"2025-08-06T11:49:24.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656887,1754480964931,-2033.17,0.0003925,30,"2025-08-06T11:49:24.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656889,1754480964963,-2033.17,0.0003925,30,"2025-08-06T11:49:24.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656891,1754480964994,-2033.17,0.0003925,30,"2025-08-06T11:49:24.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656893,1754480965026,-2033.17,0.0003925,30,"2025-08-06T11:49:25.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656895,1754480965055,-2033.17,0.0003925,30,"2025-08-06T11:49:25.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656897,1754480965084,-2033.17,0.0003925,30,"2025-08-06T11:49:25.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656899,1754480965114,-2033.17,0.0003925,30,"2025-08-06T11:49:25.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656901,1754480965143,-2033.17,0.0003925,30,"2025-08-06T11:49:25.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656911,1754480965422,-2033.17,0.0003925,30,"2025-08-06T11:49:25.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656913,1754480965460,-2033.17,0.0003925,30,"2025-08-06T11:49:25.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656915,1754480965495,-2033.17,0.0003925,30,"2025-08-06T11:49:25.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656917,1754480965528,-2033.17,0.0003925,30,"2025-08-06T11:49:25.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656919,1754480965562,-2033.40584734,0.0003925,30,"2025-08-06T11:49:25.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656921,1754480965595,-400.0,0.0003925,30,"2025-08-06T11:49:25.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656923,1754480965628,-400.0,0.0003925,30,"2025-08-06T11:49:25.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656925,1754480965664,-400.0,0.0003925,30,"2025-08-06T11:49:25.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656927,1754480965701,-400.0,0.0003925,30,"2025-08-06T11:49:25.701",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656929,1754480965739,-400.0,0.0003925,30,"2025-08-06T11:49:25.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656931,1754480965775,-400.0,0.0003925,30,"2025-08-06T11:49:25.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656934,1754480965813,-400.0,0.0003925,30,"2025-08-06T11:49:25.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656936,1754480965850,-400.0,0.0003925,30,"2025-08-06T11:49:25.850",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656938,1754480965885,-400.0,0.0003925,30,"2025-08-06T11:49:25.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656939,1754480965921,-400.0,0.0003925,30,"2025-08-06T11:49:25.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656942,1754480965956,-400.0,0.0003925,30,"2025-08-06T11:49:25.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656944,1754480965991,-400.0,0.0003925,30,"2025-08-06T11:49:25.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656945,1754480966026,-479.40112093,0.0003925,30,"2025-08-06T11:49:26.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656948,1754480966062,-482.3,0.0003925,30,"2025-08-06T11:49:26.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656950,1754480966097,-400.0,0.0003925,30,"2025-08-06T11:49:26.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656952,1754480966130,-482.3,0.0003925,30,"2025-08-06T11:49:26.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656954,1754480966166,-400.0,0.0003925,30,"2025-08-06T11:49:26.166",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656955,1754480966202,-482.3,0.0003925,30,"2025-08-06T11:49:26.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656958,1754480966236,-400.0,0.0003925,30,"2025-08-06T11:49:26.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656960,1754480966271,-400.0,0.0003925,30,"2025-08-06T11:49:26.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656961,1754480966307,-482.3,0.0003925,30,"2025-08-06T11:49:26.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656963,1754480966342,-400.0,0.0003925,30,"2025-08-06T11:49:26.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656966,1754480966378,-482.3,0.0003925,30,"2025-08-06T11:49:26.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656967,1754480966413,-482.3,0.0003925,30,"2025-08-06T11:49:26.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656970,1754480966450,-482.3,0.0003925,30,"2025-08-06T11:49:26.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656972,1754480966485,-482.3,0.0003925,30,"2025-08-06T11:49:26.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656974,1754480966524,-482.3,0.0003925,30,"2025-08-06T11:49:26.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656976,1754480966562,-482.3,0.0003925,30,"2025-08-06T11:49:26.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656978,1754480966599,-482.3,0.0003925,30,"2025-08-06T11:49:26.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656980,1754480966632,-482.3,0.0003925,30,"2025-08-06T11:49:26.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656982,1754480966670,-482.3,0.0003925,30,"2025-08-06T11:49:26.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656984,1754480966709,-482.3,0.0003925,30,"2025-08-06T11:49:26.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656986,1754480966748,-482.3,0.0003925,30,"2025-08-06T11:49:26.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656988,1754480966785,-482.3,0.0003925,30,"2025-08-06T11:49:26.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656990,1754480966819,-482.3,0.0003925,30,"2025-08-06T11:49:26.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656992,1754480966852,-482.3,0.0003925,30,"2025-08-06T11:49:26.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656994,1754480966884,-236.97098446,0.0003925,30,"2025-08-06T11:49:26.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656996,1754480966918,-482.3,0.0003925,30,"2025-08-06T11:49:26.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656998,1754480966955,-482.3,0.0003925,30,"2025-08-06T11:49:26.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657000,1754480966992,-482.3,0.0003925,30,"2025-08-06T11:49:26.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657001,1754480967028,-482.3,0.0003925,30,"2025-08-06T11:49:27.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657004,1754480967066,-482.3,0.0003925,30,"2025-08-06T11:49:27.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657005,1754480967099,-482.51757812,0.0003925,30,"2025-08-06T11:49:27.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657007,1754480967133,-691.87,0.0003925,30,"2025-08-06T11:49:27.133",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657010,1754480967167,-691.87,0.0003925,30,"2025-08-06T11:49:27.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657011,1754480967203,-691.87,0.0003925,30,"2025-08-06T11:49:27.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657014,1754480967238,-691.87,0.0003925,30,"2025-08-06T11:49:27.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657015,1754480967274,-691.87,0.0003925,30,"2025-08-06T11:49:27.274",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657017,1754480967308,-691.87,0.0003925,30,"2025-08-06T11:49:27.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657019,1754480967343,-691.87,0.0003925,30,"2025-08-06T11:49:27.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657021,1754480967378,-691.87,0.0003925,30,"2025-08-06T11:49:27.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657024,1754480967412,-691.87,0.0003925,30,"2025-08-06T11:49:27.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657025,1754480967448,-691.87,0.0003925,30,"2025-08-06T11:49:27.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657028,1754480967484,-691.87,0.0003925,30,"2025-08-06T11:49:27.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657029,1754480967520,-691.87,0.0003925,30,"2025-08-06T11:49:27.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657032,1754480967556,-691.87,0.0003925,30,"2025-08-06T11:49:27.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657033,1754480967592,-691.87,0.0003925,30,"2025-08-06T11:49:27.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657035,1754480967629,-691.87,0.0003925,30,"2025-08-06T11:49:27.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657037,1754480967667,-691.87,0.0003925,30,"2025-08-06T11:49:27.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657039,1754480967706,-400.0,0.0003925,30,"2025-08-06T11:49:27.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657040,1754480967743,-691.87,0.0003925,30,"2025-08-06T11:49:27.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657041,1754480967778,-691.87,0.0003925,30,"2025-08-06T11:49:27.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657042,1754480967817,-691.87,0.0003925,30,"2025-08-06T11:49:27.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657043,1754480967852,-691.87,0.0003925,30,"2025-08-06T11:49:27.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657044,1754480967885,-411.69,0.0003925,30,"2025-08-06T11:49:27.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657046,1754480967919,-691.87,0.0003925,30,"2025-08-06T11:49:27.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657049,1754480967955,-411.69,0.0003925,30,"2025-08-06T11:49:27.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657050,1754480967991,-691.87,0.0003925,30,"2025-08-06T11:49:27.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657053,1754480968028,-411.69,0.0003925,30,"2025-08-06T11:49:28.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657054,1754480968064,-691.87,0.0003925,30,"2025-08-06T11:49:28.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657057,1754480968101,-411.69,0.0003925,30,"2025-08-06T11:49:28.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657059,1754480968135,-692.09145881,0.0003925,30,"2025-08-06T11:49:28.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657061,1754480968169,-411.69,0.0003925,30,"2025-08-06T11:49:28.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657063,1754480968205,-411.69,0.0003925,30,"2025-08-06T11:49:28.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657065,1754480968237,-411.69,0.0003925,30,"2025-08-06T11:49:28.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657067,1754480968269,-411.69,0.0003925,30,"2025-08-06T11:49:28.269",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657069,1754480968301,-411.69,0.0003925,30,"2025-08-06T11:49:28.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657070,1754480968334,-411.69,0.0003925,30,"2025-08-06T11:49:28.334",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657072,1754480968368,-411.69,0.0003925,30,"2025-08-06T11:49:28.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657074,1754480968402,-411.69,0.0003925,30,"2025-08-06T11:49:28.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657077,1754480968436,-411.69,0.0003925,30,"2025-08-06T11:49:28.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657078,1754480968473,-411.69,0.0003925,30,"2025-08-06T11:49:28.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657080,1754480968509,-411.69,0.0003925,30,"2025-08-06T11:49:28.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657082,1754480968545,-411.69,0.0003925,30,"2025-08-06T11:49:28.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657084,1754480968582,-411.69,0.0003925,30,"2025-08-06T11:49:28.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657086,1754480968617,-411.69,0.0003925,30,"2025-08-06T11:49:28.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657089,1754480968653,-400.0,0.0003925,30,"2025-08-06T11:49:28.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657091,1754480968692,-411.69,0.0003925,30,"2025-08-06T11:49:28.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657093,1754480968732,-400.0,0.0003925,30,"2025-08-06T11:49:28.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657094,1754480968769,-411.69,0.0003925,30,"2025-08-06T11:49:28.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657104,1754480969073,-400.0,0.0003925,30,"2025-08-06T11:49:29.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657106,1754480969107,-400.0,0.0003925,30,"2025-08-06T11:49:29.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657108,1754480969140,-411.69,0.0003925,30,"2025-08-06T11:49:29.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657110,1754480969173,-400.0,0.0003925,30,"2025-08-06T11:49:29.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657112,1754480969210,-400.0,0.0003925,30,"2025-08-06T11:49:29.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657115,1754480969245,-411.69,0.0003925,30,"2025-08-06T11:49:29.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657116,1754480969278,-400.0,0.0003925,30,"2025-08-06T11:49:29.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657119,1754480969313,-411.69,0.0003925,30,"2025-08-06T11:49:29.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657121,1754480969345,-400.0,0.0003925,30,"2025-08-06T11:49:29.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657123,1754480969378,-411.75,0.0003925,30,"2025-08-06T11:49:29.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657124,1754480969411,-400.0,0.0003925,30,"2025-08-06T11:49:29.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657126,1754480969446,-400.0,0.0003925,30,"2025-08-06T11:49:29.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657129,1754480969483,-400.0,0.0003925,30,"2025-08-06T11:49:29.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657130,1754480969519,-400.0,0.0003925,30,"2025-08-06T11:49:29.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657132,1754480969559,-400.0,0.0003925,30,"2025-08-06T11:49:29.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657135,1754480969595,-400.0,0.0003925,30,"2025-08-06T11:49:29.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657137,1754480969631,-400.0,0.0003925,30,"2025-08-06T11:49:29.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657138,1754480969667,-400.0,0.0003925,30,"2025-08-06T11:49:29.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657140,1754480969707,-400.0,0.0003925,30,"2025-08-06T11:49:29.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657143,1754480969744,-400.0,0.0003925,30,"2025-08-06T11:49:29.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657145,1754480969780,-186.83606343,0.0003925,30,"2025-08-06T11:49:29.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657146,1754480969816,-400.0,0.0003925,30,"2025-08-06T11:49:29.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657148,1754480969851,-530.87695566,0.0003925,30,"2025-08-06T11:49:29.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657151,1754480969887,-400.0,0.0003925,30,"2025-08-06T11:49:29.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657152,1754480969923,-400.0,0.0003925,30,"2025-08-06T11:49:29.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657154,1754480969959,-400.0,0.0003925,30,"2025-08-06T11:49:29.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657156,1754480969996,-400.0,0.0003925,30,"2025-08-06T11:49:29.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657159,1754480970032,-444.89273794,0.0003925,30,"2025-08-06T11:49:30.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657161,1754480970066,-400.0,0.0003925,30,"2025-08-06T11:49:30.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657162,1754480970101,-400.0,0.0003925,30,"2025-08-06T11:49:30.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657165,1754480970135,-400.0,0.0003925,30,"2025-08-06T11:49:30.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657167,1754480970171,-400.0,0.0003925,30,"2025-08-06T11:49:30.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657169,1754480970206,-584.34,0.0003925,30,"2025-08-06T11:49:30.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657171,1754480970241,-400.0,0.0003925,30,"2025-08-06T11:49:30.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657173,1754480970276,-400.0,0.0003925,30,"2025-08-06T11:49:30.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657175,1754480970308,-584.34,0.0003925,30,"2025-08-06T11:49:30.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657177,1754480970341,-400.0,0.0003925,30,"2025-08-06T11:49:30.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657179,1754480970372,-584.34,0.0003925,30,"2025-08-06T11:49:30.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657181,1754480970404,-400.0,0.0003925,30,"2025-08-06T11:49:30.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657183,1754480970436,-584.34,0.0003925,30,"2025-08-06T11:49:30.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657185,1754480970470,-400.0,0.0003925,30,"2025-08-06T11:49:30.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657186,1754480970504,-584.34,0.0003925,30,"2025-08-06T11:49:30.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657188,1754480970541,-400.0,0.0003925,30,"2025-08-06T11:49:30.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657191,1754480970576,-584.34,0.0003925,30,"2025-08-06T11:49:30.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657192,1754480970612,-400.0,0.0003925,30,"2025-08-06T11:49:30.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657194,1754480970651,-584.34,0.0003925,30,"2025-08-06T11:49:30.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657196,1754480970694,-400.0,0.0003925,30,"2025-08-06T11:49:30.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657199,1754480970733,-584.34,0.0003925,30,"2025-08-06T11:49:30.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657200,1754480970771,-400.0,0.0003925,30,"2025-08-06T11:49:30.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657203,1754480970810,-584.34,0.0003925,30,"2025-08-06T11:49:30.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657204,1754480970855,-400.0,0.0003925,30,"2025-08-06T11:49:30.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657206,1754480970891,-584.34,0.0003925,30,"2025-08-06T11:49:30.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657208,1754480970925,-400.0,0.0003925,30,"2025-08-06T11:49:30.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657210,1754480970959,-584.34,0.0003925,30,"2025-08-06T11:49:30.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657212,1754480970992,-400.0,0.0003925,30,"2025-08-06T11:49:30.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657214,1754480971023,-584.34,0.0003925,30,"2025-08-06T11:49:31.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657216,1754480971054,-400.0,0.0003925,30,"2025-08-06T11:49:31.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657218,1754480971085,-584.34,0.0003925,30,"2025-08-06T11:49:31.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657219,1754480971120,-584.34,0.0003925,30,"2025-08-06T11:49:31.120",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657221,1754480971153,-584.34,0.0003925,30,"2025-08-06T11:49:31.153",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657223,1754480971188,-584.34,0.0003925,30,"2025-08-06T11:49:31.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657225,1754480971220,-584.34,0.0003925,30,"2025-08-06T11:49:31.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657227,1754480971253,-584.34,0.0003925,30,"2025-08-06T11:49:31.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657229,1754480971286,-584.34,0.0003925,30,"2025-08-06T11:49:31.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657231,1754480971319,-584.34,0.0003925,30,"2025-08-06T11:49:31.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657233,1754480971353,-400.0,0.0003925,30,"2025-08-06T11:49:31.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657235,1754480971386,-584.34,0.0003925,30,"2025-08-06T11:49:31.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657236,1754480971420,-584.34,0.0003925,30,"2025-08-06T11:49:31.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657238,1754480971455,-584.34,0.0003925,30,"2025-08-06T11:49:31.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657240,1754480971490,-309.19692862,0.0003925,30,"2025-08-06T11:49:31.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657242,1754480971525,-584.48025649,0.0003925,30,"2025-08-06T11:49:31.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657244,1754480971558,-400.0,0.0003925,30,"2025-08-06T11:49:31.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657246,1754480971592,-400.0,0.0003925,30,"2025-08-06T11:49:31.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657248,1754480971626,-400.0,0.0003925,30,"2025-08-06T11:49:31.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657250,1754480971659,-400.0,0.0003925,30,"2025-08-06T11:49:31.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657252,1754480971696,-400.0,0.0003925,30,"2025-08-06T11:49:31.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657254,1754480971731,-400.0,0.0003925,30,"2025-08-06T11:49:31.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657255,1754480971768,-400.0,0.0003925,30,"2025-08-06T11:49:31.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657257,1754480971807,-1725.78,0.0003925,30,"2025-08-06T11:49:31.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657259,1754480971842,-400.0,0.0003925,30,"2025-08-06T11:49:31.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657261,1754480971875,-1725.78,0.0003925,30,"2025-08-06T11:49:31.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657263,1754480971909,-480.0,0.0003925,30,"2025-08-06T11:49:31.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657265,1754480971942,-1725.78,0.0003925,30,"2025-08-06T11:49:31.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657267,1754480971976,-1725.78,0.0003925,30,"2025-08-06T11:49:31.976",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657269,1754480972009,-1725.78,0.0003925,30,"2025-08-06T11:49:32.009",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657271,1754480972041,-1725.78,0.0003925,30,"2025-08-06T11:49:32.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657273,1754480972073,-1725.78,0.0003925,30,"2025-08-06T11:49:32.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657275,1754480972105,-1725.78,0.0003925,30,"2025-08-06T11:49:32.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657277,1754480972137,-1725.78,0.0003925,30,"2025-08-06T11:49:32.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657279,1754480972171,-1725.78,0.0003925,30,"2025-08-06T11:49:32.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657280,1754480972206,-1725.78,0.0003925,30,"2025-08-06T11:49:32.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657282,1754480972240,-1725.78,0.0003925,30,"2025-08-06T11:49:32.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657284,1754480972276,-1725.78,0.0003925,30,"2025-08-06T11:49:32.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657287,1754480972311,-400.0,0.0003925,30,"2025-08-06T11:49:32.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657288,1754480972346,-1725.78,0.0003925,30,"2025-08-06T11:49:32.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657297,1754480972607,-1725.78,0.0003925,30,"2025-08-06T11:49:32.607",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657299,1754480972642,-1725.78,0.0003925,30,"2025-08-06T11:49:32.642",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657300,1754480972677,-1725.78,0.0003925,30,"2025-08-06T11:49:32.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657302,1754480972715,-1725.78,0.0003925,30,"2025-08-06T11:49:32.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657304,1754480972755,-1725.78,0.0003925,30,"2025-08-06T11:49:32.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657306,1754480972792,-398.0,0.0003925,30,"2025-08-06T11:49:32.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657308,1754480972830,-398.0,0.0003925,30,"2025-08-06T11:49:32.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657310,1754480972865,-1725.78,0.0003925,30,"2025-08-06T11:49:32.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657312,1754480972900,-1475.92,0.0003925,30,"2025-08-06T11:49:32.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657314,1754480972933,-400.0,0.0003925,30,"2025-08-06T11:49:32.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657316,1754480972967,-400.0,0.0003925,30,"2025-08-06T11:49:32.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657318,1754480973004,-1725.78,0.0003925,30,"2025-08-06T11:49:33.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657320,1754480973036,-1475.92,0.0003925,30,"2025-08-06T11:49:33.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657322,1754480973069,-400.0,0.0003925,30,"2025-08-06T11:49:33.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657324,1754480973100,-400.0,0.0003925,30,"2025-08-06T11:49:33.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657326,1754480973131,-1725.78,0.0003925,30,"2025-08-06T11:49:33.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657328,1754480973164,-400.0,0.0003925,30,"2025-08-06T11:49:33.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657330,1754480973198,-1725.78,0.0003925,30,"2025-08-06T11:49:33.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657332,1754480973228,-1475.92,0.0003925,30,"2025-08-06T11:49:33.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657334,1754480973261,-400.0,0.0003925,30,"2025-08-06T11:49:33.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657336,1754480973292,-1725.89273444,0.0003925,30,"2025-08-06T11:49:33.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657338,1754480973324,-506.07183367,0.0003925,30,"2025-08-06T11:49:33.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657340,1754480973359,-1475.92,0.0003925,30,"2025-08-06T11:49:33.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657342,1754480973393,-400.0,0.0003925,30,"2025-08-06T11:49:33.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657344,1754480973425,-506.07183367,0.0003925,30,"2025-08-06T11:49:33.425",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657346,1754480973458,-1475.92,0.0003925,30,"2025-08-06T11:49:33.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657348,1754480973491,-1475.92,0.0003925,30,"2025-08-06T11:49:33.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657350,1754480973523,-1475.92,0.0003925,30,"2025-08-06T11:49:33.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657352,1754480973555,-1475.92,0.0003925,30,"2025-08-06T11:49:33.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657354,1754480973587,-1475.92,0.0003925,30,"2025-08-06T11:49:33.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657356,1754480973620,-1475.92,0.0003925,30,"2025-08-06T11:49:33.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657358,1754480973654,-1475.92,0.0003925,30,"2025-08-06T11:49:33.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657360,1754480973689,-1475.92,0.0003925,30,"2025-08-06T11:49:33.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657362,1754480973722,-400.0,0.0003925,30,"2025-08-06T11:49:33.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657363,1754480973756,-1475.92,0.0003925,30,"2025-08-06T11:49:33.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657365,1754480973792,-400.0,0.0003925,30,"2025-08-06T11:49:33.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657367,1754480973828,-1475.92,0.0003925,30,"2025-08-06T11:49:33.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657369,1754480973866,-400.0,0.0003925,30,"2025-08-06T11:49:33.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657371,1754480973905,-1475.92,0.0003925,30,"2025-08-06T11:49:33.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657372,1754480973941,-400.0,0.0003925,30,"2025-08-06T11:49:33.941",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657373,1754480973978,-1475.92,0.0003925,30,"2025-08-06T11:49:33.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657374,1754480974013,-400.0,0.0003925,30,"2025-08-06T11:49:34.013",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657375,1754480974049,-1475.92,0.0003925,30,"2025-08-06T11:49:34.049",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657376,1754480974085,-400.0,0.0003925,30,"2025-08-06T11:49:34.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657377,1754480974120,-1475.92,0.0003925,30,"2025-08-06T11:49:34.120",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657378,1754480974158,-400.0,0.0003925,30,"2025-08-06T11:49:34.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657380,1754480974197,-1475.92,0.0003925,30,"2025-08-06T11:49:34.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657381,1754480974233,-400.0,0.0003925,30,"2025-08-06T11:49:34.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657383,1754480974267,-400.0,0.0003925,30,"2025-08-06T11:49:34.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657385,1754480974301,-400.0,0.0003925,30,"2025-08-06T11:49:34.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657388,1754480974337,-1475.92,0.0003925,30,"2025-08-06T11:49:34.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657389,1754480974371,-400.0,0.0003925,30,"2025-08-06T11:49:34.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657391,1754480974408,-400.0,0.0003925,30,"2025-08-06T11:49:34.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657394,1754480974444,-352.66,0.0003925,30,"2025-08-06T11:49:34.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657396,1754480974481,-1475.92,0.0003925,30,"2025-08-06T11:49:34.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657398,1754480974517,-400.0,0.0003925,30,"2025-08-06T11:49:34.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657399,1754480974554,-400.0,0.0003925,30,"2025-08-06T11:49:34.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657401,1754480974590,-1475.92,0.0003925,30,"2025-08-06T11:49:34.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657404,1754480974626,-400.0,0.0003925,30,"2025-08-06T11:49:34.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657405,1754480974661,-400.0,0.0003925,30,"2025-08-06T11:49:34.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657408,1754480974702,-1475.92,0.0003925,30,"2025-08-06T11:49:34.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657410,1754480974739,-400.0,0.0003925,30,"2025-08-06T11:49:34.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657411,1754480974775,-400.0,0.0003925,30,"2025-08-06T11:49:34.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657414,1754480974814,-400.0,0.0003925,30,"2025-08-06T11:49:34.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657416,1754480974851,-1475.9305131,0.0003925,30,"2025-08-06T11:49:34.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657417,1754480974888,-400.0,0.0003925,30,"2025-08-06T11:49:34.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657420,1754480974925,-400.0,0.0003925,30,"2025-08-06T11:49:34.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657422,1754480974964,-400.0,0.0003925,30,"2025-08-06T11:49:34.964",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657424,1754480975002,-400.0,0.0003925,30,"2025-08-06T11:49:35.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657425,1754480975038,-400.0,0.0003925,30,"2025-08-06T11:49:35.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657427,1754480975075,-400.0,0.0003925,30,"2025-08-06T11:49:35.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657429,1754480975112,-400.0,0.0003925,30,"2025-08-06T11:49:35.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657431,1754480975149,-400.0,0.0003925,30,"2025-08-06T11:49:35.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657433,1754480975186,-400.0,0.0003925,30,"2025-08-06T11:49:35.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657435,1754480975224,-400.0,0.0003925,30,"2025-08-06T11:49:35.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657438,1754480975261,-1218.59,0.0003925,30,"2025-08-06T11:49:35.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657439,1754480975300,-400.0,0.0003925,30,"2025-08-06T11:49:35.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657441,1754480975336,-400.0,0.0003925,30,"2025-08-06T11:49:35.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657444,1754480975373,-1218.59,0.0003925,30,"2025-08-06T11:49:35.373",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657446,1754480975409,-400.0,0.0003925,30,"2025-08-06T11:49:35.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657448,1754480975445,-400.0,0.0003925,30,"2025-08-06T11:49:35.445",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657450,1754480975481,-400.0,0.0003925,30,"2025-08-06T11:49:35.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657452,1754480975517,-400.0,0.0003925,30,"2025-08-06T11:49:35.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657453,1754480975554,-1218.59,0.0003925,30,"2025-08-06T11:49:35.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657456,1754480975591,-400.0,0.0003925,30,"2025-08-06T11:49:35.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657458,1754480975629,-400.0,0.0003925,30,"2025-08-06T11:49:35.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657459,1754480975668,-400.0,0.0003925,30,"2025-08-06T11:49:35.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657462,1754480975706,-400.0,0.0003925,30,"2025-08-06T11:49:35.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657464,1754480975743,-400.0,0.0003925,30,"2025-08-06T11:49:35.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657466,1754480975781,-1218.59,0.0003925,30,"2025-08-06T11:49:35.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657467,1754480975818,-400.0,0.0003925,30,"2025-08-06T11:49:35.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657470,1754480975856,-400.0,0.0003925,30,"2025-08-06T11:49:35.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657472,1754480975892,-400.0,0.0003925,30,"2025-08-06T11:49:35.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657473,1754480975931,-400.0,0.0003925,30,"2025-08-06T11:49:35.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657475,1754480975968,-400.0,0.0003925,30,"2025-08-06T11:49:35.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657485,1754480976243,-400.0,0.0003925,30,"2025-08-06T11:49:36.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657486,1754480976280,-400.0,0.0003925,30,"2025-08-06T11:49:36.280",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657488,1754480976317,-1218.59,0.0003925,30,"2025-08-06T11:49:36.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657490,1754480976352,-400.0,0.0003925,30,"2025-08-06T11:49:36.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657492,1754480976389,-400.0,0.0003925,30,"2025-08-06T11:49:36.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657495,1754480976426,-400.0,0.0003925,30,"2025-08-06T11:49:36.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657497,1754480976462,-400.0,0.0003925,30,"2025-08-06T11:49:36.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657499,1754480976497,-400.0,0.0003925,30,"2025-08-06T11:49:36.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657500,1754480976532,-1218.59,0.0003925,30,"2025-08-06T11:49:36.532",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657503,1754480976567,-400.0,0.0003925,30,"2025-08-06T11:49:36.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657505,1754480976604,-400.0,0.0003925,30,"2025-08-06T11:49:36.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657506,1754480976639,-1218.59,0.0003925,30,"2025-08-06T11:49:36.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657509,1754480976675,-400.0,0.0003925,30,"2025-08-06T11:49:36.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657511,1754480976712,-400.0,0.0003925,30,"2025-08-06T11:49:36.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657513,1754480976749,-400.0,0.0003925,30,"2025-08-06T11:49:36.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657515,1754480976784,-1218.59,0.0003925,30,"2025-08-06T11:49:36.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657516,1754480976821,-400.0,0.0003925,30,"2025-08-06T11:49:36.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657519,1754480976854,-400.0,0.0003925,30,"2025-08-06T11:49:36.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657521,1754480976888,-483.16,0.0003925,30,"2025-08-06T11:49:36.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657523,1754480976923,-1218.59,0.0003925,30,"2025-08-06T11:49:36.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657525,1754480976957,-400.0,0.0003925,30,"2025-08-06T11:49:36.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657526,1754480976992,-400.0,0.0003925,30,"2025-08-06T11:49:36.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657529,1754480977026,-1218.59,0.0003925,30,"2025-08-06T11:49:37.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657531,1754480977058,-400.0,0.0003925,30,"2025-08-06T11:49:37.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657533,1754480977089,-548.77282508,0.0003925,30,"2025-08-06T11:49:37.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657535,1754480977121,-1218.59,0.0003925,30,"2025-08-06T11:49:37.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657537,1754480977152,-400.0,0.0003925,30,"2025-08-06T11:49:37.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657539,1754480977184,-1218.59,0.0003925,30,"2025-08-06T11:49:37.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657541,1754480977215,-400.0,0.0003925,30,"2025-08-06T11:49:37.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657543,1754480977246,-1218.59,0.0003925,30,"2025-08-06T11:49:37.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657545,1754480977277,-400.0,0.0003925,30,"2025-08-06T11:49:37.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657547,1754480977307,-400.0,0.0003925,30,"2025-08-06T11:49:37.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657549,1754480977337,-1218.59,0.0003925,30,"2025-08-06T11:49:37.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657550,1754480977367,-400.0,0.0003925,30,"2025-08-06T11:49:37.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657551,1754480977397,-1218.59,0.0003925,30,"2025-08-06T11:49:37.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657552,1754480977429,-1218.59,0.0003925,30,"2025-08-06T11:49:37.429",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657553,1754480977465,-466.23,0.0003925,30,"2025-08-06T11:49:37.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657554,1754480977500,-480.07499954,0.0003925,30,"2025-08-06T11:49:37.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657555,1754480977536,-1218.59,0.0003925,30,"2025-08-06T11:49:37.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657557,1754480977572,-466.23,0.0003925,30,"2025-08-06T11:49:37.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657559,1754480977609,-1174.92,0.0003925,30,"2025-08-06T11:49:37.609",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657561,1754480977647,-1218.59,0.0003925,30,"2025-08-06T11:49:37.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657563,1754480977687,-466.23,0.0003925,30,"2025-08-06T11:49:37.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657566,1754480977726,-1174.92,0.0003925,30,"2025-08-06T11:49:37.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657567,1754480977765,-466.23,0.0003925,30,"2025-08-06T11:49:37.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657569,1754480977805,-1218.59,0.0003925,30,"2025-08-06T11:49:37.805",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657572,1754480977844,-1174.92,0.0003925,30,"2025-08-06T11:49:37.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657574,1754480977881,-466.23,0.0003925,30,"2025-08-06T11:49:37.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657575,1754480977918,-1218.59,0.0003925,30,"2025-08-06T11:49:37.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657577,1754480977955,-1174.92,0.0003925,30,"2025-08-06T11:49:37.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657579,1754480977994,-466.23,0.0003925,30,"2025-08-06T11:49:37.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657582,1754480978029,-1218.59,0.0003925,30,"2025-08-06T11:49:38.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657584,1754480978071,-1174.92,0.0003925,30,"2025-08-06T11:49:38.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657586,1754480978105,-1218.59,0.0003925,30,"2025-08-06T11:49:38.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657588,1754480978140,-1174.92,0.0003925,30,"2025-08-06T11:49:38.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657589,1754480978175,-466.23,0.0003925,30,"2025-08-06T11:49:38.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657591,1754480978213,-1218.59,0.0003925,30,"2025-08-06T11:49:38.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657594,1754480978249,-1174.92,0.0003925,30,"2025-08-06T11:49:38.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657595,1754480978285,-466.23,0.0003925,30,"2025-08-06T11:49:38.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657597,1754480978319,-1174.92,0.0003925,30,"2025-08-06T11:49:38.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657600,1754480978355,-1218.63970955,0.0003925,30,"2025-08-06T11:49:38.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657601,1754480978392,-466.23,0.0003925,30,"2025-08-06T11:49:38.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657604,1754480978428,-400.0,0.0003925,30,"2025-08-06T11:49:38.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657605,1754480978464,-466.23,0.0003925,30,"2025-08-06T11:49:38.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657607,1754480978500,-1174.92,0.0003925,30,"2025-08-06T11:49:38.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657610,1754480978536,-167.98,0.0003925,30,"2025-08-06T11:49:38.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657611,1754480978575,-466.23,0.0003925,30,"2025-08-06T11:49:38.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657614,1754480978612,-1174.92,0.0003925,30,"2025-08-06T11:49:38.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657616,1754480978652,-466.23,0.0003925,30,"2025-08-06T11:49:38.652",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657618,1754480978695,-1174.92,0.0003925,30,"2025-08-06T11:49:38.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657619,1754480978732,-466.23,0.0003925,30,"2025-08-06T11:49:38.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657622,1754480978770,-154.02458838,0.0003925,30,"2025-08-06T11:49:38.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657624,1754480978806,-1174.92,0.0003925,30,"2025-08-06T11:49:38.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657626,1754480978842,-466.23,0.0003925,30,"2025-08-06T11:49:38.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657627,1754480978878,-466.23,0.0003925,30,"2025-08-06T11:49:38.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657629,1754480978920,-1174.92,0.0003925,30,"2025-08-06T11:49:38.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657631,1754480978956,-466.23,0.0003925,30,"2025-08-06T11:49:38.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657634,1754480978994,-1174.92,0.0003925,30,"2025-08-06T11:49:38.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657636,1754480979031,-466.23,0.0003925,30,"2025-08-06T11:49:39.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657637,1754480979067,-1174.92,0.0003925,30,"2025-08-06T11:49:39.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657640,1754480979105,-400.0,0.0003925,30,"2025-08-06T11:49:39.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657641,1754480979140,-466.23,0.0003925,30,"2025-08-06T11:49:39.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657643,1754480979177,-400.0,0.0003925,30,"2025-08-06T11:49:39.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657646,1754480979212,-466.23,0.0003925,30,"2025-08-06T11:49:39.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657647,1754480979249,-400.0,0.0003925,30,"2025-08-06T11:49:39.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657649,1754480979286,-1174.92,0.0003925,30,"2025-08-06T11:49:39.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657652,1754480979322,-466.23,0.0003925,30,"2025-08-06T11:49:39.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657654,1754480979358,-400.0,0.0003925,30,"2025-08-06T11:49:39.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657656,1754480979398,-1174.92,0.0003925,30,"2025-08-06T11:49:39.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657657,1754480979434,-466.23,0.0003925,30,"2025-08-06T11:49:39.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657660,1754480979470,-1174.92,0.0003925,30,"2025-08-06T11:49:39.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657662,1754480979511,-384.02539723,0.0003925,30,"2025-08-06T11:49:39.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657663,1754480979548,-466.23,0.0003925,30,"2025-08-06T11:49:39.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657666,1754480979585,-1174.92,0.0003925,30,"2025-08-06T11:49:39.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657668,1754480979623,-466.23,0.0003925,30,"2025-08-06T11:49:39.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657676,1754480979888,-466.30727016,0.0003925,30,"2025-08-06T11:49:39.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657678,1754480979925,-1174.92,0.0003925,30,"2025-08-06T11:49:39.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657679,1754480979963,-1174.92,0.0003925,30,"2025-08-06T11:49:39.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657681,1754480980000,-1174.92,0.0003925,30,"2025-08-06T11:49:40.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657682,1754480980037,-1174.92,0.0003925,30,"2025-08-06T11:49:40.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657685,1754480980073,-842.44,0.0003925,30,"2025-08-06T11:49:40.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657687,1754480980110,-1174.96711023,0.0003925,30,"2025-08-06T11:49:40.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657689,1754480980144,-400.0,0.0003925,30,"2025-08-06T11:49:40.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657691,1754480980182,-842.44,0.0003925,30,"2025-08-06T11:49:40.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657693,1754480980216,-400.0,0.0003925,30,"2025-08-06T11:49:40.216",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657695,1754480980250,-842.44,0.0003925,30,"2025-08-06T11:49:40.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657697,1754480980284,-400.0,0.0003925,30,"2025-08-06T11:49:40.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657699,1754480980317,-400.0,0.0003925,30,"2025-08-06T11:49:40.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657700,1754480980352,-842.44,0.0003925,30,"2025-08-06T11:49:40.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657703,1754480980386,-400.0,0.0003925,30,"2025-08-06T11:49:40.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657705,1754480980419,-842.44,0.0003925,30,"2025-08-06T11:49:40.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657707,1754480980456,-842.44,0.0003925,30,"2025-08-06T11:49:40.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657709,1754480980491,-842.44,0.0003925,30,"2025-08-06T11:49:40.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657710,1754480980525,-842.44,0.0003925,30,"2025-08-06T11:49:40.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657713,1754480980560,-842.44,0.0003925,30,"2025-08-06T11:49:40.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657714,1754480980597,-842.44,0.0003925,30,"2025-08-06T11:49:40.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657716,1754480980632,-1436.23,0.0003925,30,"2025-08-06T11:49:40.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657718,1754480980669,-842.44,0.0003925,30,"2025-08-06T11:49:40.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657720,1754480980707,-1436.23,0.0003925,30,"2025-08-06T11:49:40.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657723,1754480980744,-842.44,0.0003925,30,"2025-08-06T11:49:40.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657725,1754480980781,-1436.23,0.0003925,30,"2025-08-06T11:49:40.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657727,1754480980819,-842.44,0.0003925,30,"2025-08-06T11:49:40.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657729,1754480980856,-1436.23,0.0003925,30,"2025-08-06T11:49:40.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657730,1754480980891,-842.44,0.0003925,30,"2025-08-06T11:49:40.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657733,1754480980926,-842.44,0.0003925,30,"2025-08-06T11:49:40.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657735,1754480980962,-1436.23,0.0003925,30,"2025-08-06T11:49:40.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657736,1754480980999,-842.44,0.0003925,30,"2025-08-06T11:49:40.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657739,1754480981034,-1436.23,0.0003925,30,"2025-08-06T11:49:41.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657741,1754480981070,-842.44,0.0003925,30,"2025-08-06T11:49:41.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657743,1754480981105,-1436.23,0.0003925,30,"2025-08-06T11:49:41.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657744,1754480981141,-842.44,0.0003925,30,"2025-08-06T11:49:41.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657747,1754480981177,-1436.23,0.0003925,30,"2025-08-06T11:49:41.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657748,1754480981213,-842.44,0.0003925,30,"2025-08-06T11:49:41.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657750,1754480981249,-400.0,0.0003925,30,"2025-08-06T11:49:41.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657753,1754480981283,-1436.23,0.0003925,30,"2025-08-06T11:49:41.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657754,1754480981316,-842.44,0.0003925,30,"2025-08-06T11:49:41.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657757,1754480981349,-400.0,0.0003925,30,"2025-08-06T11:49:41.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657758,1754480981383,-1436.23,0.0003925,30,"2025-08-06T11:49:41.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657761,1754480981418,-842.44,0.0003925,30,"2025-08-06T11:49:41.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657763,1754480981450,-400.0,0.0003925,30,"2025-08-06T11:49:41.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657765,1754480981483,-842.44,0.0003925,30,"2025-08-06T11:49:41.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657767,1754480981516,-400.0,0.0003925,30,"2025-08-06T11:49:41.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657769,1754480981550,-334.79011894,0.0003925,30,"2025-08-06T11:49:41.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657771,1754480981590,-842.44,0.0003925,30,"2025-08-06T11:49:41.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657773,1754480981626,-400.0,0.0003925,30,"2025-08-06T11:49:41.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657774,1754480981663,-842.62286029,0.0003925,30,"2025-08-06T11:49:41.663",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657777,1754480981704,-400.0,0.0003925,30,"2025-08-06T11:49:41.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657779,1754480981745,-400.0,0.0003925,30,"2025-08-06T11:49:41.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657780,1754480981783,-400.0,0.0003925,30,"2025-08-06T11:49:41.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657783,1754480981821,-400.0,0.0003925,30,"2025-08-06T11:49:41.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657784,1754480981858,-400.0,0.0003925,30,"2025-08-06T11:49:41.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657787,1754480981894,-400.0,0.0003925,30,"2025-08-06T11:49:41.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657789,1754480981933,-400.0,0.0003925,30,"2025-08-06T11:49:41.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657791,1754480981969,-400.0,0.0003925,30,"2025-08-06T11:49:41.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657793,1754480982004,-400.0,0.0003925,30,"2025-08-06T11:49:42.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657795,1754480982040,-400.0,0.0003925,30,"2025-08-06T11:49:42.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657797,1754480982074,-400.0,0.0003925,30,"2025-08-06T11:49:42.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657799,1754480982110,-400.0,0.0003925,30,"2025-08-06T11:49:42.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657801,1754480982145,-400.0,0.0003925,30,"2025-08-06T11:49:42.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657802,1754480982179,-400.0,0.0003925,30,"2025-08-06T11:49:42.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657804,1754480982211,-191.33296079,0.0003925,30,"2025-08-06T11:49:42.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657806,1754480982248,-400.0,0.0003925,30,"2025-08-06T11:49:42.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657809,1754480982284,-400.0,0.0003925,30,"2025-08-06T11:49:42.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657813,1754480982321,-1436.23,0.0003925,30,"2025-08-06T11:49:42.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657815,1754480982358,-400.0,0.0003925,30,"2025-08-06T11:49:42.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657817,1754480982395,-1436.23,0.0003925,30,"2025-08-06T11:49:42.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657819,1754480982430,-400.0,0.0003925,30,"2025-08-06T11:49:42.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657821,1754480982463,-1436.23,0.0003925,30,"2025-08-06T11:49:42.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657823,1754480982500,-400.0,0.0003925,30,"2025-08-06T11:49:42.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657825,1754480982537,-1436.23,0.0003925,30,"2025-08-06T11:49:42.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657826,1754480982574,-400.0,0.0003925,30,"2025-08-06T11:49:42.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657829,1754480982611,-1436.23,0.0003925,30,"2025-08-06T11:49:42.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657831,1754480982649,-400.0,0.0003925,30,"2025-08-06T11:49:42.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657833,1754480982688,-1436.23,0.0003925,30,"2025-08-06T11:49:42.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657835,1754480982729,-400.0,0.0003925,30,"2025-08-06T11:49:42.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657837,1754480982768,-1436.23,0.0003925,30,"2025-08-06T11:49:42.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657839,1754480982805,-400.0,0.0003925,30,"2025-08-06T11:49:42.805",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657841,1754480982842,-1436.23,0.0003925,30,"2025-08-06T11:49:42.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657842,1754480982878,-1436.23,0.0003925,30,"2025-08-06T11:49:42.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657845,1754480982917,-1436.23,0.0003925,30,"2025-08-06T11:49:42.917",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657846,1754480982954,-400.0,0.0003925,30,"2025-08-06T11:49:42.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657849,1754480982993,-1436.23,0.0003925,30,"2025-08-06T11:49:42.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657851,1754480983030,-400.0,0.0003925,30,"2025-08-06T11:49:43.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657853,1754480983067,-1436.23,0.0003925,30,"2025-08-06T11:49:43.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657854,1754480983102,-400.0,0.0003925,30,"2025-08-06T11:49:43.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657857,1754480983137,-400.0,0.0003925,30,"2025-08-06T11:49:43.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657858,1754480983173,-1436.23,0.0003925,30,"2025-08-06T11:49:43.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657861,1754480983209,-1436.35,0.0003925,30,"2025-08-06T11:49:43.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657862,1754480983245,-400.0,0.0003925,30,"2025-08-06T11:49:43.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657870,1754480983520,-400.0,0.0003925,30,"2025-08-06T11:49:43.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657871,1754480983556,-400.0,0.0003925,30,"2025-08-06T11:49:43.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657873,1754480983597,-400.0,0.0003925,30,"2025-08-06T11:49:43.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657875,1754480983632,-500.0,0.0003925,30,"2025-08-06T11:49:43.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657877,1754480983667,-400.0,0.0003925,30,"2025-08-06T11:49:43.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657879,1754480983706,-400.0,0.0003925,30,"2025-08-06T11:49:43.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657881,1754480983743,-382.88569022,0.0003925,30,"2025-08-06T11:49:43.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657883,1754480983779,-653.92,0.0003925,30,"2025-08-06T11:49:43.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657885,1754480983813,-653.92,0.0003925,30,"2025-08-06T11:49:43.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657887,1754480983845,-400.0,0.0003925,30,"2025-08-06T11:49:43.845",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657889,1754480983878,-594.04,0.0003925,30,"2025-08-06T11:49:43.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657891,1754480983913,-653.92,0.0003925,30,"2025-08-06T11:49:43.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657894,1754480983949,-400.0,0.0003925,30,"2025-08-06T11:49:43.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657896,1754480983985,-594.04,0.0003925,30,"2025-08-06T11:49:43.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657898,1754480984021,-653.92,0.0003925,30,"2025-08-06T11:49:44.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657899,1754480984056,-400.0,0.0003925,30,"2025-08-06T11:49:44.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657902,1754480984091,-653.92,0.0003925,30,"2025-08-06T11:49:44.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657903,1754480984127,-493.86,0.0003925,30,"2025-08-06T11:49:44.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657905,1754480984162,-400.0,0.0003925,30,"2025-08-06T11:49:44.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657908,1754480984200,-653.92,0.0003925,30,"2025-08-06T11:49:44.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657910,1754480984235,-493.86,0.0003925,30,"2025-08-06T11:49:44.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657911,1754480984270,-594.04,0.0003925,30,"2025-08-06T11:49:44.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657913,1754480984305,-400.0,0.0003925,30,"2025-08-06T11:49:44.305",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657916,1754480984340,-653.92,0.0003925,30,"2025-08-06T11:49:44.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657917,1754480984378,-493.86,0.0003925,30,"2025-08-06T11:49:44.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657919,1754480984415,-594.04,0.0003925,30,"2025-08-06T11:49:44.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657921,1754480984452,-653.92,0.0003925,30,"2025-08-06T11:49:44.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657924,1754480984487,-493.86,0.0003925,30,"2025-08-06T11:49:44.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657926,1754480984524,-594.04,0.0003925,30,"2025-08-06T11:49:44.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657928,1754480984562,-653.92,0.0003925,30,"2025-08-06T11:49:44.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657930,1754480984600,-493.86,0.0003925,30,"2025-08-06T11:49:44.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657932,1754480984635,-594.04,0.0003925,30,"2025-08-06T11:49:44.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657933,1754480984674,-400.0,0.0003925,30,"2025-08-06T11:49:44.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657936,1754480984714,-493.86,0.0003925,30,"2025-08-06T11:49:44.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657937,1754480984755,-653.92,0.0003925,30,"2025-08-06T11:49:44.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657939,1754480984792,-594.04,0.0003925,30,"2025-08-06T11:49:44.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657942,1754480984829,-400.0,0.0003925,30,"2025-08-06T11:49:44.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657944,1754480984866,-493.86,0.0003925,30,"2025-08-06T11:49:44.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657945,1754480984903,-653.92,0.0003925,30,"2025-08-06T11:49:44.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657948,1754480984940,-594.04,0.0003925,30,"2025-08-06T11:49:44.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657949,1754480984978,-493.86,0.0003925,30,"2025-08-06T11:49:44.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657952,1754480985016,-653.92,0.0003925,30,"2025-08-06T11:49:45.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657953,1754480985054,-594.04,0.0003925,30,"2025-08-06T11:49:45.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657956,1754480985092,-493.86,0.0003925,30,"2025-08-06T11:49:45.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657958,1754480985131,-594.04,0.0003925,30,"2025-08-06T11:49:45.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657959,1754480985170,-493.86,0.0003925,30,"2025-08-06T11:49:45.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657962,1754480985210,-653.92,0.0003925,30,"2025-08-06T11:49:45.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657963,1754480985252,-594.04,0.0003925,30,"2025-08-06T11:49:45.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657966,1754480985291,-493.86,0.0003925,30,"2025-08-06T11:49:45.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657968,1754480985329,-653.92,0.0003925,30,"2025-08-06T11:49:45.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657970,1754480985367,-594.04,0.0003925,30,"2025-08-06T11:49:45.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657972,1754480985406,-653.92,0.0003925,30,"2025-08-06T11:49:45.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657974,1754480985446,-493.86,0.0003925,30,"2025-08-06T11:49:45.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657975,1754480985487,-594.04,0.0003925,30,"2025-08-06T11:49:45.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657977,1754480985524,-493.86,0.0003925,30,"2025-08-06T11:49:45.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657979,1754480985564,-653.92,0.0003925,30,"2025-08-06T11:49:45.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657981,1754480985604,-594.04,0.0003925,30,"2025-08-06T11:49:45.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657983,1754480985644,-493.86,0.0003925,30,"2025-08-06T11:49:45.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657985,1754480985683,-653.92,0.0003925,30,"2025-08-06T11:49:45.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657987,1754480985724,-594.04,0.0003925,30,"2025-08-06T11:49:45.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657990,1754480985765,-653.92,0.0003925,30,"2025-08-06T11:49:45.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657991,1754480985803,-653.92,0.0003925,30,"2025-08-06T11:49:45.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657994,1754480985843,-493.86,0.0003925,30,"2025-08-06T11:49:45.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657996,1754480985881,-653.92,0.0003925,30,"2025-08-06T11:49:45.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657998,1754480985923,-493.86,0.0003925,30,"2025-08-06T11:49:45.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658000,1754480985965,-400.0,0.0003925,30,"2025-08-06T11:49:45.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658001,1754480986007,-653.92,0.0003925,30,"2025-08-06T11:49:46.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658004,1754480986047,-493.86,0.0003925,30,"2025-08-06T11:49:46.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658006,1754480986088,-400.0,0.0003925,30,"2025-08-06T11:49:46.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658008,1754480986127,-400.0,0.0003925,30,"2025-08-06T11:49:46.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658009,1754480986166,-493.86,0.0003925,30,"2025-08-06T11:49:46.166",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658012,1754480986206,-400.0,0.0003925,30,"2025-08-06T11:49:46.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658013,1754480986244,-493.86,0.0003925,30,"2025-08-06T11:49:46.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658015,1754480986282,-400.0,0.0003925,30,"2025-08-06T11:49:46.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658017,1754480986319,-493.86,0.0003925,30,"2025-08-06T11:49:46.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658019,1754480986355,-400.0,0.0003925,30,"2025-08-06T11:49:46.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658022,1754480986391,-653.92,0.0003925,30,"2025-08-06T11:49:46.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658024,1754480986427,-493.86,0.0003925,30,"2025-08-06T11:49:46.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658025,1754480986462,-653.92,0.0003925,30,"2025-08-06T11:49:46.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658027,1754480986502,-400.0,0.0003925,30,"2025-08-06T11:49:46.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658030,1754480986542,-493.86,0.0003925,30,"2025-08-06T11:49:46.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658032,1754480986584,-653.92200726,0.0003925,30,"2025-08-06T11:49:46.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658033,1754480986624,-400.0,0.0003925,30,"2025-08-06T11:49:46.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658035,1754480986663,-594.04,0.0003925,30,"2025-08-06T11:49:46.663",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658037,1754480986709,-493.86,0.0003925,30,"2025-08-06T11:49:46.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658040,1754480986748,-400.0,0.0003925,30,"2025-08-06T11:49:46.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658041,1754480986786,-594.04,0.0003925,30,"2025-08-06T11:49:46.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658043,1754480986822,-493.92,0.0003925,30,"2025-08-06T11:49:46.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658044,1754480986859,-400.0,0.0003925,30,"2025-08-06T11:49:46.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658045,1754480986897,-594.04,0.0003925,30,"2025-08-06T11:49:46.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658046,1754480986933,-400.0,0.0003925,30,"2025-08-06T11:49:46.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658047,1754480986968,-594.04,0.0003925,30,"2025-08-06T11:49:46.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658048,1754480987005,-400.0,0.0003925,30,"2025-08-06T11:49:47.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658050,1754480987038,-594.04,0.0003925,30,"2025-08-06T11:49:47.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658059,1754480987332,-400.0,0.0003925,30,"2025-08-06T11:49:47.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658061,1754480987371,-594.04,0.0003925,30,"2025-08-06T11:49:47.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658063,1754480987404,-400.0,0.0003925,30,"2025-08-06T11:49:47.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658065,1754480987438,-594.04,0.0003925,30,"2025-08-06T11:49:47.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658067,1754480987472,-289.62899322,0.0003925,30,"2025-08-06T11:49:47.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658069,1754480987507,-594.04,0.0003925,30,"2025-08-06T11:49:47.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658071,1754480987543,-400.0,0.0003925,30,"2025-08-06T11:49:47.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658073,1754480987578,-400.0,0.0003925,30,"2025-08-06T11:49:47.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658075,1754480987613,-400.0,0.0003925,30,"2025-08-06T11:49:47.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658077,1754480987646,-594.04937329,0.0003925,30,"2025-08-06T11:49:47.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658079,1754480987698,-184.57460853,0.0003925,30,"2025-08-06T11:49:47.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658081,1754480987758,-400.0,0.0003925,30,"2025-08-06T11:49:47.758",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658082,1754480987815,-400.0,0.0003925,30,"2025-08-06T11:49:47.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658085,1754480987871,-306.34865925,0.0003925,30,"2025-08-06T11:49:47.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658087,1754480987926,-400.0,0.0003925,30,"2025-08-06T11:49:47.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658088,1754480987983,-400.0,0.0003925,30,"2025-08-06T11:49:47.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658090,1754480988038,-400.0,0.0003925,30,"2025-08-06T11:49:48.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658092,1754480988094,-400.0,0.0003925,30,"2025-08-06T11:49:48.094",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658094,1754480988151,-400.0,0.0003925,30,"2025-08-06T11:49:48.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658096,1754480988209,-400.0,0.0003925,30,"2025-08-06T11:49:48.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658098,1754480988267,-400.0,0.0003925,30,"2025-08-06T11:49:48.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658100,1754480988325,-400.0,0.0003925,30,"2025-08-06T11:49:48.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658103,1754480988385,-400.0,0.0003925,30,"2025-08-06T11:49:48.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658105,1754480988447,-400.0,0.0003925,30,"2025-08-06T11:49:48.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658106,1754480988511,-400.0,0.0003925,30,"2025-08-06T11:49:48.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658108,1754480988570,-400.0,0.0003925,30,"2025-08-06T11:49:48.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658110,1754480988627,-1412.61,0.0003925,30,"2025-08-06T11:49:48.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658112,1754480988686,-400.0,0.0003925,30,"2025-08-06T11:49:48.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658114,1754480988745,-400.0,0.0003925,30,"2025-08-06T11:49:48.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658116,1754480988803,-1412.61,0.0003925,30,"2025-08-06T11:49:48.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658118,1754480988860,-400.0,0.0003925,30,"2025-08-06T11:49:48.860",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658120,1754480988918,-400.0,0.0003925,30,"2025-08-06T11:49:48.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658122,1754480988974,-1412.61,0.0003925,30,"2025-08-06T11:49:48.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658124,1754480989032,-400.0,0.0003925,30,"2025-08-06T11:49:49.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658126,1754480989087,-400.0,0.0003925,30,"2025-08-06T11:49:49.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658129,1754480989142,-1412.61,0.0003925,30,"2025-08-06T11:49:49.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658130,1754480989196,-374.42015644,0.0003925,30,"2025-08-06T11:49:49.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658133,1754480989251,-1412.61,0.0003925,30,"2025-08-06T11:49:49.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658134,1754480989302,-400.0,0.0003925,30,"2025-08-06T11:49:49.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658136,1754480989353,-400.0,0.0003925,30,"2025-08-06T11:49:49.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658138,1754480989405,-400.0,0.0003925,30,"2025-08-06T11:49:49.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658140,1754480989458,-1412.61,0.0003925,30,"2025-08-06T11:49:49.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658143,1754480989515,-400.0,0.0003925,30,"2025-08-06T11:49:49.515",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658145,1754480989574,-1412.61,0.0003925,30,"2025-08-06T11:49:49.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658146,1754480989633,-407.77840639,0.0003925,30,"2025-08-06T11:49:49.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658148,1754480989693,-1412.61,0.0003925,30,"2025-08-06T11:49:49.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658150,1754480989753,-1412.61,0.0003925,30,"2025-08-06T11:49:49.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658152,1754480989812,-1412.61,0.0003925,30,"2025-08-06T11:49:49.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658154,1754480989868,-400.0,0.0003925,30,"2025-08-06T11:49:49.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658157,1754480989924,-400.0,0.0003925,30,"2025-08-06T11:49:49.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658158,1754480989983,-400.0,0.0003925,30,"2025-08-06T11:49:49.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658160,1754480990041,-400.0,0.0003925,30,"2025-08-06T11:49:50.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658163,1754480990098,-1412.61,0.0003925,30,"2025-08-06T11:49:50.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658164,1754480990155,-400.0,0.0003925,30,"2025-08-06T11:49:50.155",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658166,1754480990211,-1412.61,0.0003925,30,"2025-08-06T11:49:50.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658168,1754480990267,-400.0,0.0003925,30,"2025-08-06T11:49:50.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658170,1754480990320,-400.0,0.0003925,30,"2025-08-06T11:49:50.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658172,1754480990375,-1412.61,0.0003925,30,"2025-08-06T11:49:50.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658174,1754480990430,-400.0,0.0003925,30,"2025-08-06T11:49:50.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658176,1754480990484,-515.54855615,0.0003925,30,"2025-08-06T11:49:50.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658178,1754480990540,-1412.61,0.0003925,30,"2025-08-06T11:49:50.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658180,1754480990597,-1412.61,0.0003925,30,"2025-08-06T11:49:50.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658183,1754480990653,-1412.61,0.0003925,30,"2025-08-06T11:49:50.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658185,1754480990718,-400.0,0.0003925,30,"2025-08-06T11:49:50.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658186,1754480990772,-1412.61,0.0003925,30,"2025-08-06T11:49:50.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658189,1754480990829,-400.0,0.0003925,30,"2025-08-06T11:49:50.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658190,1754480990885,-400.0,0.0003925,30,"2025-08-06T11:49:50.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658192,1754480990942,-1412.61,0.0003925,30,"2025-08-06T11:49:50.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658195,1754480990997,-400.0,0.0003925,30,"2025-08-06T11:49:50.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658196,1754480991052,-1412.61,0.0003925,30,"2025-08-06T11:49:51.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658199,1754480991108,-400.0,0.0003925,30,"2025-08-06T11:49:51.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658201,1754480991163,-1412.61,0.0003925,30,"2025-08-06T11:49:51.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658203,1754480991223,-400.0,0.0003925,30,"2025-08-06T11:49:51.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658205,1754480991278,-400.0,0.0003925,30,"2025-08-06T11:49:51.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658207,1754480991333,-1412.61,0.0003925,30,"2025-08-06T11:49:51.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658209,1754480991390,-207.22619818,0.0003925,30,"2025-08-06T11:49:51.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658211,1754480991447,-1412.61,0.0003925,30,"2025-08-06T11:49:51.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658213,1754480991508,-400.0,0.0003925,30,"2025-08-06T11:49:51.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658214,1754480991568,-400.0,0.0003925,30,"2025-08-06T11:49:51.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658216,1754480991627,-1412.61,0.0003925,30,"2025-08-06T11:49:51.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658218,1754480991686,-400.0,0.0003925,30,"2025-08-06T11:49:51.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658221,1754480991728,-1412.77957283,0.0003925,30,"2025-08-06T11:49:51.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658223,1754480991768,-400.0,0.0003925,30,"2025-08-06T11:49:51.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658225,1754480991808,-400.0,0.0003925,30,"2025-08-06T11:49:51.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658226,1754480991848,-400.0,0.0003925,30,"2025-08-06T11:49:51.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658228,1754480991887,-400.0,0.0003925,30,"2025-08-06T11:49:51.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658231,1754480991926,-400.0,0.0003925,30,"2025-08-06T11:49:51.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658232,1754480991964,-400.0,0.0003925,30,"2025-08-06T11:49:51.964",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658234,1754480992001,-400.0,0.0003925,30,"2025-08-06T11:49:52.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658236,1754480992036,-400.0,0.0003925,30,"2025-08-06T11:49:52.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658238,1754480992071,-400.0,0.0003925,30,"2025-08-06T11:49:52.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658240,1754480992105,-264.12,0.0003925,30,"2025-08-06T11:49:52.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658242,1754480992139,-400.0,0.0003925,30,"2025-08-06T11:49:52.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658244,1754480992179,-529.97,0.0003925,30,"2025-08-06T11:49:52.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658251,1754480992215,-400.0,0.0003925,30,"2025-08-06T11:49:52.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658254,1754480992486,-400.0,0.0003925,30,"2025-08-06T11:49:52.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658256,1754480992521,-529.97,0.0003925,30,"2025-08-06T11:49:52.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658258,1754480992555,-400.0,0.0003925,30,"2025-08-06T11:49:52.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658260,1754480992591,-400.0,0.0003925,30,"2025-08-06T11:49:52.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658262,1754480992626,-529.97,0.0003925,30,"2025-08-06T11:49:52.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658264,1754480992661,-400.0,0.0003925,30,"2025-08-06T11:49:52.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658266,1754480992700,-400.0,0.0003925,30,"2025-08-06T11:49:52.700",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658268,1754480992735,-529.97,0.0003925,30,"2025-08-06T11:49:52.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658270,1754480992771,-400.0,0.0003925,30,"2025-08-06T11:49:52.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658272,1754480992810,-400.0,0.0003925,30,"2025-08-06T11:49:52.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658273,1754480992849,-400.0,0.0003925,30,"2025-08-06T11:49:52.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658275,1754480992888,-400.0,0.0003925,30,"2025-08-06T11:49:52.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658278,1754480992925,-400.0,0.0003925,30,"2025-08-06T11:49:52.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658280,1754480992960,-400.0,0.0003925,30,"2025-08-06T11:49:52.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658281,1754480992994,-529.97,0.0003925,30,"2025-08-06T11:49:52.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658283,1754480993031,-400.0,0.0003925,30,"2025-08-06T11:49:53.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658285,1754480993066,-529.97,0.0003925,30,"2025-08-06T11:49:53.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658287,1754480993101,-400.0,0.0003925,30,"2025-08-06T11:49:53.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658289,1754480993137,-400.0,0.0003925,30,"2025-08-06T11:49:53.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658291,1754480993175,-521.39960826,0.0003925,30,"2025-08-06T11:49:53.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658293,1754480993210,-529.97,0.0003925,30,"2025-08-06T11:49:53.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658295,1754480993248,-400.0,0.0003925,30,"2025-08-06T11:49:53.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658297,1754480993283,-400.0,0.0003925,30,"2025-08-06T11:49:53.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658299,1754480993319,-400.0,0.0003925,30,"2025-08-06T11:49:53.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658301,1754480993358,-529.97,0.0003925,30,"2025-08-06T11:49:53.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658303,1754480993394,-400.0,0.0003925,30,"2025-08-06T11:49:53.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658305,1754480993431,-400.0,0.0003925,30,"2025-08-06T11:49:53.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658307,1754480993469,-529.97,0.0003925,30,"2025-08-06T11:49:53.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658309,1754480993508,-400.0,0.0003925,30,"2025-08-06T11:49:53.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658311,1754480993545,-400.0,0.0003925,30,"2025-08-06T11:49:53.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658313,1754480993585,-518.15179405,0.0003925,30,"2025-08-06T11:49:53.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658315,1754480993625,-400.0,0.0003925,30,"2025-08-06T11:49:53.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658317,1754480993665,-400.0,0.0003925,30,"2025-08-06T11:49:53.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658319,1754480993708,-529.97,0.0003925,30,"2025-08-06T11:49:53.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658321,1754480993747,-400.0,0.0003925,30,"2025-08-06T11:49:53.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658323,1754480993788,-192.48223933,0.0003925,30,"2025-08-06T11:49:53.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658325,1754480993827,-152.36630057,0.0003925,30,"2025-08-06T11:49:53.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658327,1754480993865,-529.97,0.0003925,30,"2025-08-06T11:49:53.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658329,1754480993903,-400.0,0.0003925,30,"2025-08-06T11:49:53.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658331,1754480993941,-529.97,0.0003925,30,"2025-08-06T11:49:53.941",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658333,1754480993978,-400.0,0.0003925,30,"2025-08-06T11:49:53.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658335,1754480994015,-529.97,0.0003925,30,"2025-08-06T11:49:54.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658337,1754480994051,-400.0,0.0003925,30,"2025-08-06T11:49:54.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658339,1754480994089,-529.97,0.0003925,30,"2025-08-06T11:49:54.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658341,1754480994126,-400.0,0.0003925,30,"2025-08-06T11:49:54.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658343,1754480994161,-529.97,0.0003925,30,"2025-08-06T11:49:54.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658345,1754480994200,-400.0,0.0003925,30,"2025-08-06T11:49:54.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658347,1754480994236,-529.97,0.0003925,30,"2025-08-06T11:49:54.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658349,1754480994272,-400.0,0.0003925,30,"2025-08-06T11:49:54.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658351,1754480994307,-529.97,0.0003925,30,"2025-08-06T11:49:54.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658353,1754480994343,-307.88393638,0.0003925,30,"2025-08-06T11:49:54.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658355,1754480994376,-529.97,0.0003925,30,"2025-08-06T11:49:54.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658357,1754480994411,-529.97,0.0003925,30,"2025-08-06T11:49:54.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658359,1754480994444,-529.97,0.0003925,30,"2025-08-06T11:49:54.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658361,1754480994477,-529.97,0.0003925,30,"2025-08-06T11:49:54.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658362,1754480994513,-529.97,0.0003925,30,"2025-08-06T11:49:54.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658363,1754480994551,-529.97,0.0003925,30,"2025-08-06T11:49:54.551",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658364,1754480994589,-400.0,0.0003925,30,"2025-08-06T11:49:54.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658365,1754480994626,-400.0,0.0003925,30,"2025-08-06T11:49:54.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658366,1754480994662,-530.07865119,0.0003925,30,"2025-08-06T11:49:54.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658367,1754480994705,-400.0,0.0003925,30,"2025-08-06T11:49:54.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658368,1754480994744,-400.0,0.0003925,30,"2025-08-06T11:49:54.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658369,1754480994782,-400.0,0.0003925,30,"2025-08-06T11:49:54.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658370,1754480994821,-400.0,0.0003925,30,"2025-08-06T11:49:54.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658371,1754480994855,-400.0,0.0003925,30,"2025-08-06T11:49:54.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658373,1754480994895,-400.0,0.0003925,30,"2025-08-06T11:49:54.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658375,1754480994933,-400.0,0.0003925,30,"2025-08-06T11:49:54.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658377,1754480994970,-400.0,0.0003925,30,"2025-08-06T11:49:54.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658379,1754480995008,-400.0,0.0003925,30,"2025-08-06T11:49:55.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658382,1754480995048,-400.0,0.0003925,30,"2025-08-06T11:49:55.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658383,1754480995089,-400.0,0.0003925,30,"2025-08-06T11:49:55.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658385,1754480995130,-400.0,0.0003925,30,"2025-08-06T11:49:55.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658387,1754480995172,-400.0,0.0003925,30,"2025-08-06T11:49:55.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658389,1754480995213,-400.0,0.0003925,30,"2025-08-06T11:49:55.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658392,1754480995254,-400.0,0.0003925,30,"2025-08-06T11:49:55.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658393,1754480995295,-400.0,0.0003925,30,"2025-08-06T11:49:55.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658396,1754480995335,-400.0,0.0003925,30,"2025-08-06T11:49:55.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658398,1754480995374,-400.0,0.0003925,30,"2025-08-06T11:49:55.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658400,1754480995410,-400.0,0.0003925,30,"2025-08-06T11:49:55.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658402,1754480995444,-400.0,0.0003925,30,"2025-08-06T11:49:55.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658404,1754480995478,-520.0,0.0003925,30,"2025-08-06T11:49:55.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658405,1754480995514,-520.0,0.0003925,30,"2025-08-06T11:49:55.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658408,1754480995552,-520.0,0.0003925,30,"2025-08-06T11:49:55.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658410,1754480995592,-179.01135913,0.0003925,30,"2025-08-06T11:49:55.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658411,1754480995633,-400.0,0.0003925,30,"2025-08-06T11:49:55.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658414,1754480995673,-400.0,0.0003925,30,"2025-08-06T11:49:55.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658416,1754480995715,-400.0,0.0003925,30,"2025-08-06T11:49:55.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658418,1754480995756,-400.0,0.0003925,30,"2025-08-06T11:49:55.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658419,1754480995798,-400.0,0.0003925,30,"2025-08-06T11:49:55.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658421,1754480995838,-400.0,0.0003925,30,"2025-08-06T11:49:55.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658424,1754480995879,-400.0,0.0003925,30,"2025-08-06T11:49:55.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658425,1754480995920,-400.0,0.0003925,30,"2025-08-06T11:49:55.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658428,1754480995962,-836.21,0.0003925,30,"2025-08-06T11:49:55.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658430,1754480996010,-836.21,0.0003925,30,"2025-08-06T11:49:56.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658433,1754480996352,-400.0,0.0003925,30,"2025-08-06T11:49:56.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658435,1754480996392,-400.0,0.0003925,30,"2025-08-06T11:49:56.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658438,1754480996433,-400.0,0.0003925,30,"2025-08-06T11:49:56.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658439,1754480996471,-400.0,0.0003925,30,"2025-08-06T11:49:56.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658442,1754480996510,-400.0,0.0003925,30,"2025-08-06T11:49:56.510",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658443,1754480996556,-400.0,0.0003925,30,"2025-08-06T11:49:56.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658445,1754480996599,-400.0,0.0003925,30,"2025-08-06T11:49:56.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658447,1754480996640,-400.0,0.0003925,30,"2025-08-06T11:49:56.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658449,1754480996683,-400.0,0.0003925,30,"2025-08-06T11:49:56.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658452,1754480996725,-500.3269966,0.0003925,30,"2025-08-06T11:49:56.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658453,1754480996767,-400.0,0.0003925,30,"2025-08-06T11:49:56.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658455,1754480996810,-400.0,0.0003925,30,"2025-08-06T11:49:56.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658457,1754480996852,-400.0,0.0003925,30,"2025-08-06T11:49:56.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658459,1754480996894,-400.0,0.0003925,30,"2025-08-06T11:49:56.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658462,1754480996934,-400.0,0.0003925,30,"2025-08-06T11:49:56.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658464,1754480996975,-400.0,0.0003925,30,"2025-08-06T11:49:56.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658465,1754480997017,-400.0,0.0003925,30,"2025-08-06T11:49:57.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658467,1754480997058,-400.0,0.0003925,30,"2025-08-06T11:49:57.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658470,1754480997100,-400.0,0.0003925,30,"2025-08-06T11:49:57.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658471,1754480997140,-400.0,0.0003925,30,"2025-08-06T11:49:57.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658473,1754480997181,-400.0,0.0003925,30,"2025-08-06T11:49:57.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658475,1754480997226,-400.0,0.0003925,30,"2025-08-06T11:49:57.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658478,1754480997268,-400.0,0.0003925,30,"2025-08-06T11:49:57.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658479,1754480997309,-400.0,0.0003925,30,"2025-08-06T11:49:57.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658482,1754480997349,-400.0,0.0003925,30,"2025-08-06T11:49:57.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658483,1754480997391,-400.0,0.0003925,30,"2025-08-06T11:49:57.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658485,1754480997432,-400.0,0.0003925,30,"2025-08-06T11:49:57.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658488,1754480997473,-400.0,0.0003925,30,"2025-08-06T11:49:57.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658490,1754480997514,-400.0,0.0003925,30,"2025-08-06T11:49:57.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658491,1754480997556,-400.0,0.0003925,30,"2025-08-06T11:49:57.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658494,1754480997597,-400.0,0.0003925,30,"2025-08-06T11:49:57.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658495,1754480997640,-400.0,0.0003925,30,"2025-08-06T11:49:57.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658497,1754480997683,-400.0,0.0003925,30,"2025-08-06T11:49:57.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658500,1754480997728,-400.0,0.0003925,30,"2025-08-06T11:49:57.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658501,1754480997772,-400.0,0.0003925,30,"2025-08-06T11:49:57.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658504,1754480997814,-400.0,0.0003925,30,"2025-08-06T11:49:57.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658506,1754480997856,-400.0,0.0003925,30,"2025-08-06T11:49:57.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658508,1754480997896,-400.0,0.0003925,30,"2025-08-06T11:49:57.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658509,1754480997938,-400.0,0.0003925,30,"2025-08-06T11:49:57.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658512,1754480997979,-400.0,0.0003925,30,"2025-08-06T11:49:57.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658514,1754480998021,-400.0,0.0003925,30,"2025-08-06T11:49:58.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658516,1754480998063,-400.0,0.0003925,30,"2025-08-06T11:49:58.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658518,1754480998107,-400.0,0.0003925,30,"2025-08-06T11:49:58.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658519,1754480998146,-400.0,0.0003925,30,"2025-08-06T11:49:58.146",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658522,1754480998188,-400.0,0.0003925,30,"2025-08-06T11:49:58.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658524,1754480998229,-400.0,0.0003925,30,"2025-08-06T11:49:58.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658526,1754480998270,-400.0,0.0003925,30,"2025-08-06T11:49:58.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658528,1754480998312,-400.0,0.0003925,30,"2025-08-06T11:49:58.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658529,1754480998352,-400.0,0.0003925,30,"2025-08-06T11:49:58.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658532,1754480998393,-400.0,0.0003925,30,"2025-08-06T11:49:58.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658534,1754480998432,-400.0,0.0003925,30,"2025-08-06T11:49:58.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658536,1754480998471,-400.0,0.0003925,30,"2025-08-06T11:49:58.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658538,1754480998511,-400.0,0.0003925,30,"2025-08-06T11:49:58.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658539,1754480998552,-400.0,0.0003925,30,"2025-08-06T11:49:58.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658542,1754480998594,-400.0,0.0003925,30,"2025-08-06T11:49:58.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658544,1754480998634,-400.0,0.0003925,30,"2025-08-06T11:49:58.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658545,1754480998676,-400.0,0.0003925,30,"2025-08-06T11:49:58.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658547,1754480998721,-400.0,0.0003925,30,"2025-08-06T11:49:58.721",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658549,1754480998770,-400.0,0.0003925,30,"2025-08-06T11:49:58.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658551,1754480998815,-400.0,0.0003925,30,"2025-08-06T11:49:58.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658552,1754480998855,-400.0,0.0003925,30,"2025-08-06T11:49:58.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658553,1754480998898,-400.0,0.0003925,30,"2025-08-06T11:49:58.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658554,1754480998939,-400.0,0.0003925,30,"2025-08-06T11:49:58.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658556,1754480998978,-400.0,0.0003925,30,"2025-08-06T11:49:58.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658558,1754480999025,-400.0,0.0003925,30,"2025-08-06T11:49:59.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658560,1754480999069,-202.96312386,0.0003925,30,"2025-08-06T11:49:59.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658562,1754480999115,-400.0,0.0003925,30,"2025-08-06T11:49:59.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658565,1754480999158,-836.21,0.0003925,30,"2025-08-06T11:49:59.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658567,1754480999200,-400.0,0.0003925,30,"2025-08-06T11:49:59.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658568,1754480999246,-400.0,0.0003925,30,"2025-08-06T11:49:59.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658571,1754480999292,-836.21,0.0003925,30,"2025-08-06T11:49:59.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658572,1754480999335,-400.0,0.0003925,30,"2025-08-06T11:49:59.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658574,1754480999377,-400.0,0.0003925,30,"2025-08-06T11:49:59.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658576,1754480999417,-400.0,0.0003925,30,"2025-08-06T11:49:59.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658578,1754480999460,-400.0,0.0003925,30,"2025-08-06T11:49:59.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658581,1754480999502,-400.0,0.0003925,30,"2025-08-06T11:49:59.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658583,1754480999550,-400.0,0.0003925,30,"2025-08-06T11:49:59.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658584,1754480999595,-286.67738011,0.0003925,30,"2025-08-06T11:49:59.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658587,1754480999638,-836.21,0.0003925,30,"2025-08-06T11:49:59.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658588,1754480999682,-400.0,0.0003925,30,"2025-08-06T11:49:59.682",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658590,1754480999725,-526.50953351,0.0003925,30,"2025-08-06T11:49:59.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658592,1754480999771,-836.21,0.0003925,30,"2025-08-06T11:49:59.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658595,1754480999815,-400.0,0.0003925,30,"2025-08-06T11:49:59.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658596,1754480999856,-836.21,0.0003925,30,"2025-08-06T11:49:59.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658598,1754480999896,-400.0,0.0003925,30,"2025-08-06T11:49:59.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658601,1754480999937,-836.21,0.0003925,30,"2025-08-06T11:49:59.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658603,1754480999979,-400.0,0.0003925,30,"2025-08-06T11:49:59.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658604,1754481000023,-836.21,0.0003925,30,"2025-08-06T11:50:00.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658607,1754481000067,-400.0,0.0003925,30,"2025-08-06T11:50:00.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658608,1754481000112,-836.21,0.0003925,30,"2025-08-06T11:50:00.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658611,1754481000157,-400.0,0.0003925,30,"2025-08-06T11:50:00.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658613,1754481000200,-836.21,0.0003925,30,"2025-08-06T11:50:00.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658615,1754481000248,-400.0,0.0003925,30,"2025-08-06T11:50:00.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658621,1754481000454,-836.21,0.0003925,30,"2025-08-06T11:50:00.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658624,1754481000532,-400.0,0.0003925,30,"2025-08-06T11:50:00.532",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658625,1754481000571,-836.21,0.0003925,30,"2025-08-06T11:50:00.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658628,1754481000611,-489.71837032,0.0003925,30,"2025-08-06T11:50:00.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658630,1754481000653,-400.0,0.0003925,30,"2025-08-06T11:50:00.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658632,1754481000694,-836.21,0.0003925,30,"2025-08-06T11:50:00.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658633,1754481000736,-400.0,0.0003925,30,"2025-08-06T11:50:00.736",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658635,1754481000780,-836.21,0.0003925,30,"2025-08-06T11:50:00.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658638,1754481000826,-400.0,0.0003925,30,"2025-08-06T11:50:00.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658639,1754481000869,-836.21,0.0003925,30,"2025-08-06T11:50:00.869",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658641,1754481000910,-302.14,0.0003925,30,"2025-08-06T11:50:00.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658644,1754481000951,-836.21,0.0003925,30,"2025-08-06T11:50:00.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658645,1754481000991,-836.21,0.0003925,30,"2025-08-06T11:50:00.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658648,1754481001035,-836.21,0.0003925,30,"2025-08-06T11:50:01.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658650,1754481001074,-836.21,0.0003925,30,"2025-08-06T11:50:01.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658652,1754481001115,-400.0,0.0003925,30,"2025-08-06T11:50:01.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658654,1754481001156,-836.21,0.0003925,30,"2025-08-06T11:50:01.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658655,1754481001196,-836.21,0.0003925,30,"2025-08-06T11:50:01.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658657,1754481001236,-400.0,0.0003925,30,"2025-08-06T11:50:01.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658659,1754481001277,-400.0,0.0003925,30,"2025-08-06T11:50:01.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658662,1754481001315,-836.21,0.0003925,30,"2025-08-06T11:50:01.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658664,1754481001354,-577.99,0.0003925,30,"2025-08-06T11:50:01.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658666,1754481001394,-400.0,0.0003925,30,"2025-08-06T11:50:01.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658667,1754481001434,-836.21789794,0.0003925,30,"2025-08-06T11:50:01.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658669,1754481001473,-548.44,0.0003925,30,"2025-08-06T11:50:01.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658671,1754481001511,-577.99,0.0003925,30,"2025-08-06T11:50:01.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658673,1754481001553,-400.0,0.0003925,30,"2025-08-06T11:50:01.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658676,1754481001596,-548.44,0.0003925,30,"2025-08-06T11:50:01.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658677,1754481001639,-548.44,0.0003925,30,"2025-08-06T11:50:01.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658679,1754481001681,-400.0,0.0003925,30,"2025-08-06T11:50:01.681",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658681,1754481001726,-400.0,0.0003925,30,"2025-08-06T11:50:01.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658684,1754481001773,-300.299999,0.0003925,120,"2025-08-06T11:50:01.773",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658685,1754481001817,-548.44,0.0003925,30,"2025-08-06T11:50:01.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658688,1754481001858,-400.0,0.0003925,30,"2025-08-06T11:50:01.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658689,1754481001898,-400.0,0.0003925,30,"2025-08-06T11:50:01.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658692,1754481001938,-400.0,0.0003925,30,"2025-08-06T11:50:01.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658693,1754481001978,-548.44,0.0003925,30,"2025-08-06T11:50:01.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658696,1754481002028,-334.44062082,0.0003925,30,"2025-08-06T11:50:02.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658698,1754481002067,-548.44,0.0003925,30,"2025-08-06T11:50:02.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658700,1754481002107,-548.44,0.0003925,30,"2025-08-06T11:50:02.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658702,1754481002147,-548.44,0.0003925,30,"2025-08-06T11:50:02.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658703,1754481002186,-400.0,0.0003925,30,"2025-08-06T11:50:02.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658706,1754481002225,-548.44,0.0003925,30,"2025-08-06T11:50:02.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658707,1754481002261,-400.0,0.0003925,30,"2025-08-06T11:50:02.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658710,1754481002297,-548.44,0.0003925,30,"2025-08-06T11:50:02.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658712,1754481002331,-400.0,0.0003925,30,"2025-08-06T11:50:02.331",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658714,1754481002364,-577.99,0.0003925,30,"2025-08-06T11:50:02.364",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658716,1754481002397,-400.0,0.0003925,30,"2025-08-06T11:50:02.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658718,1754481002432,-400.0,0.0003925,30,"2025-08-06T11:50:02.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658720,1754481002466,-577.99,0.0003925,30,"2025-08-06T11:50:02.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658722,1754481002500,-400.0,0.0003925,30,"2025-08-06T11:50:02.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658724,1754481002536,-577.99,0.0003925,30,"2025-08-06T11:50:02.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658726,1754481002571,-400.0,0.0003925,30,"2025-08-06T11:50:02.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658727,1754481002606,-400.0,0.0003925,30,"2025-08-06T11:50:02.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658730,1754481002643,-548.44,0.0003925,30,"2025-08-06T11:50:02.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658732,1754481002678,-400.0,0.0003925,30,"2025-08-06T11:50:02.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658734,1754481002714,-400.0,0.0003925,30,"2025-08-06T11:50:02.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658736,1754481002751,-260.51987951,0.0003925,30,"2025-08-06T11:50:02.751",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658738,1754481002785,-400.0,0.0003925,30,"2025-08-06T11:50:02.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658739,1754481002820,-548.44,0.0003925,30,"2025-08-06T11:50:02.820",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658740,1754481002857,-400.0,0.0003925,30,"2025-08-06T11:50:02.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658741,1754481002896,-548.44,0.0003925,30,"2025-08-06T11:50:02.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658742,1754481002936,-400.0,0.0003925,30,"2025-08-06T11:50:02.936",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658744,1754481002974,-577.99,0.0003925,30,"2025-08-06T11:50:02.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658746,1754481003012,-400.0,0.0003925,30,"2025-08-06T11:50:03.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658748,1754481003070,-577.99,0.0003925,30,"2025-08-06T11:50:03.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658750,1754481003112,-548.44,0.0003925,30,"2025-08-06T11:50:03.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658753,1754481003157,-577.99,0.0003925,30,"2025-08-06T11:50:03.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658755,1754481003202,-548.44,0.0003925,30,"2025-08-06T11:50:03.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658757,1754481003247,-577.99,0.0003925,30,"2025-08-06T11:50:03.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658758,1754481003292,-548.44,0.0003925,30,"2025-08-06T11:50:03.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658761,1754481003337,-400.0,0.0003925,30,"2025-08-06T11:50:03.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658762,1754481003381,-1350.77,0.0003925,30,"2025-08-06T11:50:03.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658764,1754481003431,-548.44,0.0003925,30,"2025-08-06T11:50:03.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658767,1754481003476,-577.99,0.0003925,30,"2025-08-06T11:50:03.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658769,1754481003521,-400.0,0.0003925,30,"2025-08-06T11:50:03.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658770,1754481003567,-1350.77,0.0003925,30,"2025-08-06T11:50:03.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658772,1754481003613,-548.44,0.0003925,30,"2025-08-06T11:50:03.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658775,1754481003659,-400.0,0.0003925,30,"2025-08-06T11:50:03.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658777,1754481003705,-577.99,0.0003925,30,"2025-08-06T11:50:03.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658778,1754481003752,-548.44,0.0003925,30,"2025-08-06T11:50:03.752",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658780,1754481003799,-403.76656266,0.0003925,30,"2025-08-06T11:50:03.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658782,1754481003846,-1785.25,0.0003925,30,"2025-08-06T11:50:03.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658784,1754481003891,-577.99,0.0003925,30,"2025-08-06T11:50:03.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658787,1754481003937,-548.44,0.0003925,30,"2025-08-06T11:50:03.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658789,1754481003983,-1350.77,0.0003925,30,"2025-08-06T11:50:03.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658790,1754481004028,-1785.25,0.0003925,30,"2025-08-06T11:50:04.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658793,1754481004074,-577.99,0.0003925,30,"2025-08-06T11:50:04.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658795,1754481004119,-1350.77,0.0003925,30,"2025-08-06T11:50:04.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658796,1754481004167,-548.44,0.0003925,30,"2025-08-06T11:50:04.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658799,1754481004222,-1785.25,0.0003925,30,"2025-08-06T11:50:04.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658801,1754481004268,-577.99,0.0003925,30,"2025-08-06T11:50:04.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658803,1754481004313,-1350.77,0.0003925,30,"2025-08-06T11:50:04.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658805,1754481004357,-1785.25,0.0003925,30,"2025-08-06T11:50:04.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658806,1754481004401,-548.44,0.0003925,30,"2025-08-06T11:50:04.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658813,1754481004643,-577.99,0.0003925,30,"2025-08-06T11:50:04.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658815,1754481004685,-1350.77,0.0003925,30,"2025-08-06T11:50:04.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658817,1754481004729,-548.44,0.0003925,30,"2025-08-06T11:50:04.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658819,1754481004771,-1785.25,0.0003925,30,"2025-08-06T11:50:04.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658821,1754481004818,-577.99,0.0003925,30,"2025-08-06T11:50:04.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658823,1754481004864,-1350.77,0.0003925,30,"2025-08-06T11:50:04.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658826,1754481004909,-548.5,0.0003925,30,"2025-08-06T11:50:04.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658828,1754481004953,-577.99,0.0003925,30,"2025-08-06T11:50:04.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658830,1754481004999,-1350.77,0.0003925,30,"2025-08-06T11:50:04.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658831,1754481005042,-1785.25,0.0003925,30,"2025-08-06T11:50:05.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658834,1754481005087,-577.99,0.0003925,30,"2025-08-06T11:50:05.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658835,1754481005133,-1350.77,0.0003925,30,"2025-08-06T11:50:05.133",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658838,1754481005177,-1785.25,0.0003925,30,"2025-08-06T11:50:05.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658840,1754481005226,-577.99,0.0003925,30,"2025-08-06T11:50:05.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658842,1754481005271,-1350.77,0.0003925,30,"2025-08-06T11:50:05.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658843,1754481005314,-1785.25,0.0003925,30,"2025-08-06T11:50:05.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658846,1754481005358,-577.99,0.0003925,30,"2025-08-06T11:50:05.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658848,1754481005403,-1350.77,0.0003925,30,"2025-08-06T11:50:05.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658850,1754481005448,-1785.25,0.0003925,30,"2025-08-06T11:50:05.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658852,1754481005495,-577.99,0.0003925,30,"2025-08-06T11:50:05.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658854,1754481005541,-1350.77,0.0003925,30,"2025-08-06T11:50:05.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658856,1754481005587,-1785.25,0.0003925,30,"2025-08-06T11:50:05.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658857,1754481005634,-577.99,0.0003925,30,"2025-08-06T11:50:05.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658859,1754481005680,-1350.77,0.0003925,30,"2025-08-06T11:50:05.680",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658861,1754481005727,-1785.25,0.0003925,30,"2025-08-06T11:50:05.727",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658864,1754481005773,-577.99,0.0003925,30,"2025-08-06T11:50:05.773",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658865,1754481005818,-1350.77,0.0003925,30,"2025-08-06T11:50:05.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658868,1754481005861,-1785.25,0.0003925,30,"2025-08-06T11:50:05.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658870,1754481005906,-578.15737335,0.0003925,30,"2025-08-06T11:50:05.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658872,1754481005950,-417.26,0.0003925,30,"2025-08-06T11:50:05.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658874,1754481005994,-1350.77,0.0003925,30,"2025-08-06T11:50:05.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658876,1754481006039,-1785.25,0.0003925,30,"2025-08-06T11:50:06.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658877,1754481006082,-417.26,0.0003925,30,"2025-08-06T11:50:06.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658879,1754481006127,-1350.77,0.0003925,30,"2025-08-06T11:50:06.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658882,1754481006172,-1785.25,0.0003925,30,"2025-08-06T11:50:06.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658884,1754481006218,-417.26,0.0003925,30,"2025-08-06T11:50:06.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658885,1754481006262,-1350.77,0.0003925,30,"2025-08-06T11:50:06.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658888,1754481006307,-1052.87,0.0003925,30,"2025-08-06T11:50:06.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658889,1754481006351,-1785.25,0.0003925,30,"2025-08-06T11:50:06.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658892,1754481006395,-417.26,0.0003925,30,"2025-08-06T11:50:06.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658894,1754481006438,-1350.77,0.0003925,30,"2025-08-06T11:50:06.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658896,1754481006485,-1052.87,0.0003925,30,"2025-08-06T11:50:06.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658897,1754481006531,-1785.25,0.0003925,30,"2025-08-06T11:50:06.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658900,1754481006578,-417.26,0.0003925,30,"2025-08-06T11:50:06.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658901,1754481006623,-1052.87,0.0003925,30,"2025-08-06T11:50:06.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658904,1754481006669,-1350.77,0.0003925,30,"2025-08-06T11:50:06.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658905,1754481006717,-1785.25,0.0003925,30,"2025-08-06T11:50:06.717",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658908,1754481006763,-1052.87,0.0003925,30,"2025-08-06T11:50:06.763",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658910,1754481006810,-1350.77,0.0003925,30,"2025-08-06T11:50:06.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658912,1754481006857,-417.26,0.0003925,30,"2025-08-06T11:50:06.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658914,1754481006902,-1785.25,0.0003925,30,"2025-08-06T11:50:06.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658915,1754481006947,-1350.77,0.0003925,30,"2025-08-06T11:50:06.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658918,1754481006993,-1052.87,0.0003925,30,"2025-08-06T11:50:06.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658920,1754481007040,-417.26,0.0003925,30,"2025-08-06T11:50:07.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658922,1754481007085,-1785.25,0.0003925,30,"2025-08-06T11:50:07.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658924,1754481007131,-1052.87,0.0003925,30,"2025-08-06T11:50:07.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658926,1754481007177,-417.26,0.0003925,30,"2025-08-06T11:50:07.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658927,1754481007226,-1785.25,0.0003925,30,"2025-08-06T11:50:07.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658928,1754481007270,-1052.87,0.0003925,30,"2025-08-06T11:50:07.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658929,1754481007312,-1350.77,0.0003925,30,"2025-08-06T11:50:07.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658930,1754481007354,-1785.25,0.0003925,30,"2025-08-06T11:50:07.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658933,1754481007399,-417.26,0.0003925,30,"2025-08-06T11:50:07.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658934,1754481007443,-1052.87,0.0003925,30,"2025-08-06T11:50:07.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658937,1754481007488,-1785.25,0.0003925,30,"2025-08-06T11:50:07.488",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658939,1754481007536,-417.26,0.0003925,30,"2025-08-06T11:50:07.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658940,1754481007581,-1052.87,0.0003925,30,"2025-08-06T11:50:07.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658942,1754481007626,-400.0,0.0003925,30,"2025-08-06T11:50:07.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658944,1754481007671,-1785.25,0.0003925,30,"2025-08-06T11:50:07.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658947,1754481007718,-1052.87,0.0003925,30,"2025-08-06T11:50:07.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658948,1754481007761,-400.0,0.0003925,30,"2025-08-06T11:50:07.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658950,1754481007806,-1785.48716639,0.0003925,30,"2025-08-06T11:50:07.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658953,1754481007851,-1052.87,0.0003925,30,"2025-08-06T11:50:07.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658954,1754481007895,-417.26,0.0003925,30,"2025-08-06T11:50:07.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658956,1754481007940,-400.0,0.0003925,30,"2025-08-06T11:50:07.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658958,1754481007984,-1052.87,0.0003925,30,"2025-08-06T11:50:07.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658960,1754481008030,-400.0,0.0003925,30,"2025-08-06T11:50:08.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658962,1754481008076,-417.26,0.0003925,30,"2025-08-06T11:50:08.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658965,1754481008123,-1052.87,0.0003925,30,"2025-08-06T11:50:08.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658967,1754481008168,-400.0,0.0003925,30,"2025-08-06T11:50:08.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658969,1754481008214,-417.26,0.0003925,30,"2025-08-06T11:50:08.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658970,1754481008259,-1052.87,0.0003925,30,"2025-08-06T11:50:08.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658972,1754481008306,-403.43023176,0.0003925,30,"2025-08-06T11:50:08.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658975,1754481008352,-417.26,0.0003925,30,"2025-08-06T11:50:08.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658977,1754481008397,-1052.87,0.0003925,30,"2025-08-06T11:50:08.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658979,1754481008442,-417.26,0.0003925,30,"2025-08-06T11:50:08.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658981,1754481008485,-1052.87,0.0003925,30,"2025-08-06T11:50:08.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658982,1754481008530,-417.26,0.0003925,30,"2025-08-06T11:50:08.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658985,1754481008576,-1052.87,0.0003925,30,"2025-08-06T11:50:08.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658987,1754481008624,-1350.77,0.0003925,30,"2025-08-06T11:50:08.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658989,1754481008670,-400.0,0.0003925,30,"2025-08-06T11:50:08.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658991,1754481008716,-417.26,0.0003925,30,"2025-08-06T11:50:08.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658993,1754481008761,-1052.87,0.0003925,30,"2025-08-06T11:50:08.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658995,1754481008805,-1350.88430141,0.0003925,30,"2025-08-06T11:50:08.805",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659003,1754481009101,-400.0,0.0003925,30,"2025-08-06T11:50:09.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659005,1754481009145,-417.26,0.0003925,30,"2025-08-06T11:50:09.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659006,1754481009190,-1052.87,0.0003925,30,"2025-08-06T11:50:09.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659008,1754481009234,-400.0,0.0003925,30,"2025-08-06T11:50:09.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659011,1754481009278,-417.26,0.0003925,30,"2025-08-06T11:50:09.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659012,1754481009322,-400.0,0.0003925,30,"2025-08-06T11:50:09.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659015,1754481009368,-417.26,0.0003925,30,"2025-08-06T11:50:09.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659017,1754481009414,-1052.87,0.0003925,30,"2025-08-06T11:50:09.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659019,1754481009458,-400.0,0.0003925,30,"2025-08-06T11:50:09.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659020,1754481009503,-417.26,0.0003925,30,"2025-08-06T11:50:09.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659022,1754481009552,-918.66,0.0003925,30,"2025-08-06T11:50:09.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659024,1754481009598,-1052.87,0.0003925,30,"2025-08-06T11:50:09.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659026,1754481009645,-400.0,0.0003925,30,"2025-08-06T11:50:09.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659029,1754481009692,-417.26,0.0003925,30,"2025-08-06T11:50:09.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659030,1754481009738,-918.66,0.0003925,30,"2025-08-06T11:50:09.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659033,1754481009782,-1052.87,0.0003925,30,"2025-08-06T11:50:09.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659034,1754481009826,-400.0,0.0003925,30,"2025-08-06T11:50:09.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659036,1754481009872,-1640.08,0.0003925,30,"2025-08-06T11:50:09.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659038,1754481009918,-417.26,0.0003925,30,"2025-08-06T11:50:09.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659041,1754481009963,-1052.87,0.0003925,30,"2025-08-06T11:50:09.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659043,1754481010008,-378.48581902,0.0003925,30,"2025-08-06T11:50:10.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659045,1754481010053,-417.43961892,0.0003925,30,"2025-08-06T11:50:10.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659046,1754481010097,-1640.08,0.0003925,30,"2025-08-06T11:50:10.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659049,1754481010141,-1053.027973,0.0003925,30,"2025-08-06T11:50:10.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659051,1754481010186,-918.66,0.0003925,30,"2025-08-06T11:50:10.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659052,1754481010229,-1640.08,0.0003925,30,"2025-08-06T11:50:10.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659055,1754481010273,-918.66,0.0003925,30,"2025-08-06T11:50:10.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659057,1754481010318,-400.0,0.0003925,30,"2025-08-06T11:50:10.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659059,1754481010363,-1640.08,0.0003925,30,"2025-08-06T11:50:10.363",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659061,1754481010406,-918.66,0.0003925,30,"2025-08-06T11:50:10.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659063,1754481010450,-400.0,0.0003925,30,"2025-08-06T11:50:10.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659065,1754481010492,-1640.08,0.0003925,30,"2025-08-06T11:50:10.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659067,1754481010537,-918.66,0.0003925,30,"2025-08-06T11:50:10.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659069,1754481010580,-400.0,0.0003925,30,"2025-08-06T11:50:10.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659071,1754481010624,-1640.08,0.0003925,30,"2025-08-06T11:50:10.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659073,1754481010666,-918.66,0.0003925,30,"2025-08-06T11:50:10.666",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659075,1754481010711,-400.0,0.0003925,30,"2025-08-06T11:50:10.711",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659077,1754481010755,-1640.08,0.0003925,30,"2025-08-06T11:50:10.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659079,1754481010800,-918.66,0.0003925,30,"2025-08-06T11:50:10.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659081,1754481010842,-400.0,0.0003925,30,"2025-08-06T11:50:10.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659083,1754481010885,-1640.08,0.0003925,30,"2025-08-06T11:50:10.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659084,1754481010928,-400.0,0.0003925,30,"2025-08-06T11:50:10.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659086,1754481010969,-918.66,0.0003925,30,"2025-08-06T11:50:10.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659089,1754481011012,-1640.08,0.0003925,30,"2025-08-06T11:50:11.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659091,1754481011056,-918.66,0.0003925,30,"2025-08-06T11:50:11.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659093,1754481011098,-1640.08,0.0003925,30,"2025-08-06T11:50:11.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659094,1754481011141,-918.66,0.0003925,30,"2025-08-06T11:50:11.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659097,1754481011184,-1640.08,0.0003925,30,"2025-08-06T11:50:11.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659099,1754481011231,-400.0,0.0003925,30,"2025-08-06T11:50:11.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659100,1754481011273,-918.66,0.0003925,30,"2025-08-06T11:50:11.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659103,1754481011316,-1640.08,0.0003925,30,"2025-08-06T11:50:11.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659105,1754481011360,-400.0,0.0003925,30,"2025-08-06T11:50:11.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659107,1754481011404,-918.66,0.0003925,30,"2025-08-06T11:50:11.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659109,1754481011446,-1640.08,0.0003925,30,"2025-08-06T11:50:11.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659111,1754481011490,-400.0,0.0003925,30,"2025-08-06T11:50:11.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659112,1754481011534,-918.66,0.0003925,30,"2025-08-06T11:50:11.534",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659114,1754481011576,-1640.08,0.0003925,30,"2025-08-06T11:50:11.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659115,1754481011619,-400.0,0.0003925,30,"2025-08-06T11:50:11.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659116,1754481011661,-918.66,0.0003925,30,"2025-08-06T11:50:11.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659117,1754481011705,-400.0,0.0003925,30,"2025-08-06T11:50:11.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659120,1754481011750,-1640.08,0.0003925,30,"2025-08-06T11:50:11.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659121,1754481011795,-918.66,0.0003925,30,"2025-08-06T11:50:11.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659123,1754481011839,-400.0,0.0003925,30,"2025-08-06T11:50:11.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659125,1754481011883,-1640.08,0.0003925,30,"2025-08-06T11:50:11.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659127,1754481011929,-918.66,0.0003925,30,"2025-08-06T11:50:11.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659129,1754481011974,-400.0,0.0003925,30,"2025-08-06T11:50:11.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659132,1754481012018,-1640.08,0.0003925,30,"2025-08-06T11:50:12.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659134,1754481012061,-918.66,0.0003925,30,"2025-08-06T11:50:12.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659135,1754481012103,-400.0,0.0003925,30,"2025-08-06T11:50:12.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659137,1754481012147,-1640.08,0.0003925,30,"2025-08-06T11:50:12.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659139,1754481012191,-918.66,0.0003925,30,"2025-08-06T11:50:12.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659142,1754481012235,-400.0,0.0003925,30,"2025-08-06T11:50:12.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659144,1754481012278,-400.0,0.0003925,30,"2025-08-06T11:50:12.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659145,1754481012321,-400.0,0.0003925,30,"2025-08-06T11:50:12.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659147,1754481012366,-1640.08,0.0003925,30,"2025-08-06T11:50:12.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659150,1754481012409,-918.66,0.0003925,30,"2025-08-06T11:50:12.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659152,1754481012453,-400.0,0.0003925,30,"2025-08-06T11:50:12.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659153,1754481012496,-1640.08,0.0003925,30,"2025-08-06T11:50:12.496",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659156,1754481012542,-375.19,0.0003925,30,"2025-08-06T11:50:12.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659158,1754481012587,-918.66,0.0003925,30,"2025-08-06T11:50:12.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659159,1754481012633,-1189.31,0.0003925,30,"2025-08-06T11:50:12.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659161,1754481012679,-1640.08,0.0003925,30,"2025-08-06T11:50:12.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659164,1754481012724,-400.0,0.0003925,30,"2025-08-06T11:50:12.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659165,1754481012771,-1189.31,0.0003925,30,"2025-08-06T11:50:12.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659168,1754481012818,-918.66,0.0003925,30,"2025-08-06T11:50:12.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659169,1754481012861,-1640.08,0.0003925,30,"2025-08-06T11:50:12.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659172,1754481012906,-1189.31,0.0003925,30,"2025-08-06T11:50:12.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659174,1754481012951,-918.66,0.0003925,30,"2025-08-06T11:50:12.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659176,1754481012994,-1640.08,0.0003925,30,"2025-08-06T11:50:12.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659177,1754481013039,-1189.31,0.0003925,30,"2025-08-06T11:50:13.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659180,1754481013086,-918.82416266,0.0003925,30,"2025-08-06T11:50:13.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659182,1754481013128,-1640.26339204,0.0003925,30,"2025-08-06T11:50:13.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659183,1754481013172,-1189.31,0.0003925,30,"2025-08-06T11:50:13.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659185,1754481013222,-1189.31,0.0003925,30,"2025-08-06T11:50:13.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659187,1754481013268,-1189.31,0.0003925,30,"2025-08-06T11:50:13.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659197,1754481013606,-400.0,0.0003925,30,"2025-08-06T11:50:13.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659199,1754481013650,-1189.31,0.0003925,30,"2025-08-06T11:50:13.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659201,1754481013696,-1189.31,0.0003925,30,"2025-08-06T11:50:13.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659202,1754481013741,-1189.31,0.0003925,30,"2025-08-06T11:50:13.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659205,1754481013787,-1189.31,0.0003925,30,"2025-08-06T11:50:13.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659207,1754481013833,-400.0,0.0003925,30,"2025-08-06T11:50:13.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659209,1754481013878,-1189.31,0.0003925,30,"2025-08-06T11:50:13.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659211,1754481013923,-1189.31,0.0003925,30,"2025-08-06T11:50:13.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659213,1754481013968,-1189.31,0.0003925,30,"2025-08-06T11:50:13.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659215,1754481014012,-1189.31,0.0003925,30,"2025-08-06T11:50:14.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659217,1754481014055,-1189.31,0.0003925,30,"2025-08-06T11:50:14.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659219,1754481014099,-1189.31,0.0003925,30,"2025-08-06T11:50:14.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659221,1754481014144,-1189.31,0.0003925,30,"2025-08-06T11:50:14.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659222,1754481014190,-400.0,0.0003925,30,"2025-08-06T11:50:14.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659224,1754481014235,-682.27,0.0003925,30,"2025-08-06T11:50:14.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659227,1754481014278,-1189.31,0.0003925,30,"2025-08-06T11:50:14.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659229,1754481014321,-400.0,0.0003925,30,"2025-08-06T11:50:14.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659230,1754481014365,-936.1,0.0003925,30,"2025-08-06T11:50:14.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659232,1754481014409,-247.21,0.0003925,30,"2025-08-06T11:50:14.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659235,1754481014451,-682.27,0.0003925,30,"2025-08-06T11:50:14.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659237,1754481014492,-1189.31,0.0003925,30,"2025-08-06T11:50:14.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659238,1754481014536,-936.1,0.0003925,30,"2025-08-06T11:50:14.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659241,1754481014578,-400.0,0.0003925,30,"2025-08-06T11:50:14.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659243,1754481014619,-682.27,0.0003925,30,"2025-08-06T11:50:14.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659245,1754481014662,-281.42171688,0.0003925,30,"2025-08-06T11:50:14.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659247,1754481014705,-936.1,0.0003925,30,"2025-08-06T11:50:14.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659249,1754481014748,-1189.31,0.0003925,30,"2025-08-06T11:50:14.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659250,1754481014790,-682.27,0.0003925,30,"2025-08-06T11:50:14.790",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659252,1754481014832,-936.1,0.0003925,30,"2025-08-06T11:50:14.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659255,1754481014874,-1189.31,0.0003925,30,"2025-08-06T11:50:14.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659256,1754481014915,-682.27,0.0003925,30,"2025-08-06T11:50:14.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659258,1754481014957,-936.1,0.0003925,30,"2025-08-06T11:50:14.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659260,1754481014999,-1189.31,0.0003925,30,"2025-08-06T11:50:14.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659263,1754481015042,-682.27,0.0003925,30,"2025-08-06T11:50:15.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659265,1754481015084,-400.0,0.0003925,30,"2025-08-06T11:50:15.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659267,1754481015125,-1189.52499357,0.0003925,30,"2025-08-06T11:50:15.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659269,1754481015164,-400.0,0.0003925,30,"2025-08-06T11:50:15.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659271,1754481015206,-682.27,0.0003925,30,"2025-08-06T11:50:15.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659273,1754481015247,-682.27,0.0003925,30,"2025-08-06T11:50:15.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659274,1754481015288,-400.0,0.0003925,30,"2025-08-06T11:50:15.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659277,1754481015330,-682.27,0.0003925,30,"2025-08-06T11:50:15.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659278,1754481015372,-400.0,0.0003925,30,"2025-08-06T11:50:15.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659280,1754481015415,-936.1,0.0003925,30,"2025-08-06T11:50:15.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659283,1754481015456,-682.27,0.0003925,30,"2025-08-06T11:50:15.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659285,1754481015498,-400.0,0.0003925,30,"2025-08-06T11:50:15.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659287,1754481015541,-936.1,0.0003925,30,"2025-08-06T11:50:15.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659288,1754481015583,-682.27,0.0003925,30,"2025-08-06T11:50:15.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659291,1754481015629,-400.0,0.0003925,30,"2025-08-06T11:50:15.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659293,1754481015671,-936.1,0.0003925,30,"2025-08-06T11:50:15.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659294,1754481015719,-682.27,0.0003925,30,"2025-08-06T11:50:15.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659296,1754481015765,-400.0,0.0003925,30,"2025-08-06T11:50:15.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659298,1754481015810,-805.85,0.0003925,30,"2025-08-06T11:50:15.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659300,1754481015854,-936.1,0.0003925,30,"2025-08-06T11:50:15.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659301,1754481015897,-400.0,0.0003925,30,"2025-08-06T11:50:15.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659302,1754481015940,-682.27,0.0003925,30,"2025-08-06T11:50:15.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659303,1754481015984,-805.85,0.0003925,30,"2025-08-06T11:50:15.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659305,1754481016026,-936.1,0.0003925,30,"2025-08-06T11:50:16.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659307,1754481016068,-400.0,0.0003925,30,"2025-08-06T11:50:16.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659309,1754481016109,-682.27,0.0003925,30,"2025-08-06T11:50:16.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659311,1754481016150,-805.85,0.0003925,30,"2025-08-06T11:50:16.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659313,1754481016192,-936.1,0.0003925,30,"2025-08-06T11:50:16.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659315,1754481016235,-400.0,0.0003925,30,"2025-08-06T11:50:16.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659317,1754481016276,-682.27,0.0003925,30,"2025-08-06T11:50:16.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659319,1754481016317,-805.85,0.0003925,30,"2025-08-06T11:50:16.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659321,1754481016359,-410.4,0.0003925,30,"2025-08-06T11:50:16.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659323,1754481016401,-936.1,0.0003925,30,"2025-08-06T11:50:16.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659325,1754481016443,-400.0,0.0003925,30,"2025-08-06T11:50:16.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659328,1754481016486,-682.27,0.0003925,30,"2025-08-06T11:50:16.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659329,1754481016529,-805.85,0.0003925,30,"2025-08-06T11:50:16.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659332,1754481016571,-410.4,0.0003925,30,"2025-08-06T11:50:16.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659333,1754481016614,-936.1,0.0003925,30,"2025-08-06T11:50:16.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659335,1754481016658,-400.0,0.0003925,30,"2025-08-06T11:50:16.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659338,1754481016703,-682.27,0.0003925,30,"2025-08-06T11:50:16.703",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659339,1754481016746,-410.4,0.0003925,30,"2025-08-06T11:50:16.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659341,1754481016789,-936.1,0.0003925,30,"2025-08-06T11:50:16.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659344,1754481016834,-400.0,0.0003925,30,"2025-08-06T11:50:16.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659346,1754481016877,-805.85,0.0003925,30,"2025-08-06T11:50:16.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659347,1754481016919,-682.27,0.0003925,30,"2025-08-06T11:50:16.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659349,1754481016961,-410.4,0.0003925,30,"2025-08-06T11:50:16.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659351,1754481017005,-936.1,0.0003925,30,"2025-08-06T11:50:17.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659354,1754481017047,-400.0,0.0003925,30,"2025-08-06T11:50:17.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659355,1754481017088,-805.85,0.0003925,30,"2025-08-06T11:50:17.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659357,1754481017131,-682.27,0.0003925,30,"2025-08-06T11:50:17.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659359,1754481017173,-936.1,0.0003925,30,"2025-08-06T11:50:17.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659362,1754481017219,-805.85,0.0003925,30,"2025-08-06T11:50:17.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659363,1754481017262,-682.27,0.0003925,30,"2025-08-06T11:50:17.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659366,1754481017304,-400.0,0.0003925,30,"2025-08-06T11:50:17.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659368,1754481017347,-400.0,0.0003925,30,"2025-08-06T11:50:17.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659370,1754481017390,-936.1,0.0003925,30,"2025-08-06T11:50:17.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659372,1754481017435,-805.85,0.0003925,30,"2025-08-06T11:50:17.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659374,1754481017479,-682.27,0.0003925,30,"2025-08-06T11:50:17.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659376,1754481017527,-400.0,0.0003925,30,"2025-08-06T11:50:17.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659377,1754481017572,-214.37,0.0003925,30,"2025-08-06T11:50:17.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659379,1754481017618,-936.1,0.0003925,30,"2025-08-06T11:50:17.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659387,1754481017881,-805.85,0.0003925,30,"2025-08-06T11:50:17.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659389,1754481017923,-682.27,0.0003925,30,"2025-08-06T11:50:17.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659390,1754481017966,-410.4,0.0003925,30,"2025-08-06T11:50:17.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659393,1754481018011,-325.91994479,0.0003925,30,"2025-08-06T11:50:18.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659395,1754481018055,-936.1,0.0003925,30,"2025-08-06T11:50:18.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659397,1754481018098,-805.85,0.0003925,30,"2025-08-06T11:50:18.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659398,1754481018143,-410.4,0.0003925,30,"2025-08-06T11:50:18.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659400,1754481018189,-936.1,0.0003925,30,"2025-08-06T11:50:18.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659403,1754481018232,-805.85,0.0003925,30,"2025-08-06T11:50:18.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659404,1754481018278,-410.4,0.0003925,30,"2025-08-06T11:50:18.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659407,1754481018324,-682.27,0.0003925,30,"2025-08-06T11:50:18.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659408,1754481018370,-936.1,0.0003925,30,"2025-08-06T11:50:18.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659410,1754481018414,-805.85,0.0003925,30,"2025-08-06T11:50:18.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659413,1754481018459,-410.4,0.0003925,30,"2025-08-06T11:50:18.459",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659415,1754481018505,-682.28090717,0.0003925,30,"2025-08-06T11:50:18.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659416,1754481018552,-936.1,0.0003925,30,"2025-08-06T11:50:18.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659418,1754481018597,-805.85,0.0003925,30,"2025-08-06T11:50:18.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659420,1754481018640,-410.4,0.0003925,30,"2025-08-06T11:50:18.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659423,1754481018686,-936.1,0.0003925,30,"2025-08-06T11:50:18.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659425,1754481018730,-805.85,0.0003925,30,"2025-08-06T11:50:18.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659426,1754481018772,-410.4,0.0003925,30,"2025-08-06T11:50:18.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659428,1754481018817,-936.13,0.0003925,30,"2025-08-06T11:50:18.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659431,1754481018861,-805.85,0.0003925,30,"2025-08-06T11:50:18.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659433,1754481018905,-410.4,0.0003925,30,"2025-08-06T11:50:18.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659434,1754481018948,-805.85,0.0003925,30,"2025-08-06T11:50:18.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659436,1754481018992,-410.4,0.0003925,30,"2025-08-06T11:50:18.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659439,1754481019038,-805.85,0.0003925,30,"2025-08-06T11:50:19.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659441,1754481019083,-410.4,0.0003925,30,"2025-08-06T11:50:19.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659442,1754481019126,-805.85,0.0003925,30,"2025-08-06T11:50:19.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659445,1754481019170,-410.4,0.0003925,30,"2025-08-06T11:50:19.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659447,1754481019219,-805.85,0.0003925,30,"2025-08-06T11:50:19.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659448,1754481019266,-410.4,0.0003925,30,"2025-08-06T11:50:19.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659450,1754481019309,-805.85,0.0003925,30,"2025-08-06T11:50:19.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659452,1754481019354,-410.4,0.0003925,30,"2025-08-06T11:50:19.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659455,1754481019399,-805.85,0.0003925,30,"2025-08-06T11:50:19.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659456,1754481019442,-410.4,0.0003925,30,"2025-08-06T11:50:19.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659459,1754481019493,-410.4,0.0003925,30,"2025-08-06T11:50:19.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659460,1754481019541,-400.0,0.0003925,30,"2025-08-06T11:50:19.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659462,1754481019586,-410.4,0.0003925,30,"2025-08-06T11:50:19.586",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659464,1754481019632,-400.0,0.0003925,30,"2025-08-06T11:50:19.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659466,1754481019677,-400.0,0.0003925,30,"2025-08-06T11:50:19.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659468,1754481019722,-400.0,0.0003925,30,"2025-08-06T11:50:19.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659470,1754481019767,-400.0,0.0003925,30,"2025-08-06T11:50:19.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659473,1754481019813,-410.4,0.0003925,30,"2025-08-06T11:50:19.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659475,1754481019856,-400.0,0.0003925,30,"2025-08-06T11:50:19.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659477,1754481019901,-400.0,0.0003925,30,"2025-08-06T11:50:19.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659479,1754481019947,-410.4,0.0003925,30,"2025-08-06T11:50:19.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659481,1754481019990,-400.0,0.0003925,30,"2025-08-06T11:50:19.990",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659483,1754481020034,-400.0,0.0003925,30,"2025-08-06T11:50:20.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659484,1754481020075,-400.0,0.0003925,30,"2025-08-06T11:50:20.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659485,1754481020117,-410.4,0.0003925,30,"2025-08-06T11:50:20.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659486,1754481020158,-400.0,0.0003925,30,"2025-08-06T11:50:20.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659487,1754481020201,-400.0,0.0003925,30,"2025-08-06T11:50:20.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659490,1754481020243,-400.0,0.0003925,30,"2025-08-06T11:50:20.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659492,1754481020291,-410.4,0.0003925,30,"2025-08-06T11:50:20.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659493,1754481020336,-400.0,0.0003925,30,"2025-08-06T11:50:20.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659496,1754481020379,-410.58335191,0.0003925,30,"2025-08-06T11:50:20.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659497,1754481020423,-340.86643482,0.0003925,30,"2025-08-06T11:50:20.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659499,1754481020467,-531.63,0.0003925,30,"2025-08-06T11:50:20.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659502,1754481020511,-805.85,0.0003925,30,"2025-08-06T11:50:20.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659503,1754481020556,-400.0,0.0003925,30,"2025-08-06T11:50:20.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659505,1754481020600,-531.63,0.0003925,30,"2025-08-06T11:50:20.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659508,1754481020645,-806.05155453,0.0003925,30,"2025-08-06T11:50:20.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659510,1754481020691,-280.0,0.0003925,30,"2025-08-06T11:50:20.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659511,1754481020733,-531.63,0.0003925,30,"2025-08-06T11:50:20.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659514,1754481020779,-400.0,0.0003925,30,"2025-08-06T11:50:20.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659516,1754481020824,-531.63,0.0003925,30,"2025-08-06T11:50:20.824",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659518,1754481020866,-400.0,0.0003925,30,"2025-08-06T11:50:20.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659520,1754481020910,-531.63,0.0003925,30,"2025-08-06T11:50:20.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659521,1754481020953,-400.0,0.0003925,30,"2025-08-06T11:50:20.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659524,1754481020996,-531.63,0.0003925,30,"2025-08-06T11:50:20.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659526,1754481021040,-400.0,0.0003925,30,"2025-08-06T11:50:21.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659528,1754481021084,-531.63,0.0003925,30,"2025-08-06T11:50:21.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659530,1754481021129,-400.0,0.0003925,30,"2025-08-06T11:50:21.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659532,1754481021173,-1858.89,0.0003925,30,"2025-08-06T11:50:21.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659534,1754481021219,-531.63,0.0003925,30,"2025-08-06T11:50:21.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659536,1754481021263,-400.0,0.0003925,30,"2025-08-06T11:50:21.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659537,1754481021307,-1858.89,0.0003925,30,"2025-08-06T11:50:21.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659539,1754481021350,-531.63,0.0003925,30,"2025-08-06T11:50:21.350",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659542,1754481021395,-400.0,0.0003925,30,"2025-08-06T11:50:21.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659544,1754481021438,-1858.89,0.0003925,30,"2025-08-06T11:50:21.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659546,1754481021481,-400.0,0.0003925,30,"2025-08-06T11:50:21.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659547,1754481021525,-1858.89,0.0003925,30,"2025-08-06T11:50:21.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659549,1754481021570,-531.63,0.0003925,30,"2025-08-06T11:50:21.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659551,1754481021615,-1858.89,0.0003925,30,"2025-08-06T11:50:21.615",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659554,1754481021660,-400.0,0.0003925,30,"2025-08-06T11:50:21.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659555,1754481021705,-531.63,0.0003925,30,"2025-08-06T11:50:21.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659557,1754481021750,-1858.89,0.0003925,30,"2025-08-06T11:50:21.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659560,1754481021797,-400.0,0.0003925,30,"2025-08-06T11:50:21.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659562,1754481021843,-400.0,0.0003925,30,"2025-08-06T11:50:21.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659563,1754481021886,-400.0,0.0003925,30,"2025-08-06T11:50:21.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659565,1754481021927,-531.63,0.0003925,30,"2025-08-06T11:50:21.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659568,1754481021970,-1858.89,0.0003925,30,"2025-08-06T11:50:21.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659570,1754481022015,-254.13043621,0.0003925,30,"2025-08-06T11:50:22.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659577,1754481022257,-531.63,0.0003925,30,"2025-08-06T11:50:22.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659579,1754481022306,-400.0,0.0003925,30,"2025-08-06T11:50:22.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659581,1754481022343,-400.0,0.0003925,30,"2025-08-06T11:50:22.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659583,1754481022379,-1858.89,0.0003925,30,"2025-08-06T11:50:22.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659585,1754481022415,-531.63,0.0003925,30,"2025-08-06T11:50:22.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659587,1754481022451,-400.0,0.0003925,30,"2025-08-06T11:50:22.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659589,1754481022490,-400.0,0.0003925,30,"2025-08-06T11:50:22.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659591,1754481022526,-400.0,0.0003925,30,"2025-08-06T11:50:22.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659593,1754481022564,-1858.89,0.0003925,30,"2025-08-06T11:50:22.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659595,1754481022600,-531.63,0.0003925,30,"2025-08-06T11:50:22.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659597,1754481022638,-400.0,0.0003925,30,"2025-08-06T11:50:22.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659599,1754481022675,-400.0,0.0003925,30,"2025-08-06T11:50:22.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659601,1754481022716,-343.67206602,0.0003925,30,"2025-08-06T11:50:22.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659603,1754481022754,-531.63,0.0003925,30,"2025-08-06T11:50:22.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659605,1754481022793,-400.0,0.0003925,30,"2025-08-06T11:50:22.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659607,1754481022832,-436.59429831,0.0003925,30,"2025-08-06T11:50:22.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659609,1754481022870,-531.63,0.0003925,30,"2025-08-06T11:50:22.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659612,1754481022912,-1858.89,0.0003925,30,"2025-08-06T11:50:22.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659614,1754481022955,-531.63,0.0003925,30,"2025-08-06T11:50:22.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659616,1754481023000,-1858.89,0.0003925,30,"2025-08-06T11:50:23.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659617,1754481023040,-531.63,0.0003925,30,"2025-08-06T11:50:23.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659619,1754481023080,-1858.89,0.0003925,30,"2025-08-06T11:50:23.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659622,1754481023122,-400.0,0.0003925,30,"2025-08-06T11:50:23.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659624,1754481023164,-531.63,0.0003925,30,"2025-08-06T11:50:23.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659626,1754481023204,-1858.89,0.0003925,30,"2025-08-06T11:50:23.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659627,1754481023246,-400.0,0.0003925,30,"2025-08-06T11:50:23.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659630,1754481023288,-531.63,0.0003925,30,"2025-08-06T11:50:23.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659632,1754481023330,-1858.89,0.0003925,30,"2025-08-06T11:50:23.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659634,1754481023370,-400.0,0.0003925,30,"2025-08-06T11:50:23.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659636,1754481023411,-1858.89,0.0003925,30,"2025-08-06T11:50:23.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659637,1754481023452,-400.0,0.0003925,30,"2025-08-06T11:50:23.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659640,1754481023493,-1858.89,0.0003925,30,"2025-08-06T11:50:23.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659642,1754481023535,-400.0,0.0003925,30,"2025-08-06T11:50:23.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659644,1754481023577,-400.0,0.0003925,30,"2025-08-06T11:50:23.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659646,1754481023619,-1858.89,0.0003925,30,"2025-08-06T11:50:23.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659647,1754481023659,-400.0,0.0003925,30,"2025-08-06T11:50:23.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659650,1754481023702,-1858.89,0.0003925,30,"2025-08-06T11:50:23.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659652,1754481023746,-400.0,0.0003925,30,"2025-08-06T11:50:23.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659654,1754481023787,-1858.89,0.0003925,30,"2025-08-06T11:50:23.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659655,1754481023831,-531.63,0.0003925,30,"2025-08-06T11:50:23.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659658,1754481023874,-400.0,0.0003925,30,"2025-08-06T11:50:23.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659660,1754481023916,-1858.89,0.0003925,30,"2025-08-06T11:50:23.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659662,1754481023956,-531.63,0.0003925,30,"2025-08-06T11:50:23.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659664,1754481023999,-400.0,0.0003925,30,"2025-08-06T11:50:23.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659665,1754481024043,-1003.84,0.0003925,30,"2025-08-06T11:50:24.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659668,1754481024084,-400.0,0.0003925,30,"2025-08-06T11:50:24.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659669,1754481024125,-1858.89,0.0003925,30,"2025-08-06T11:50:24.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659671,1754481024164,-400.0,0.0003925,30,"2025-08-06T11:50:24.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659672,1754481024205,-340.55884525,0.0003925,30,"2025-08-06T11:50:24.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659673,1754481024245,-531.75129276,0.0003925,30,"2025-08-06T11:50:24.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659674,1754481024286,-1858.89,0.0003925,30,"2025-08-06T11:50:24.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659676,1754481024324,-1858.89,0.0003925,30,"2025-08-06T11:50:24.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659679,1754481024364,-1858.98118038,0.0003925,30,"2025-08-06T11:50:24.364",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659680,1754481024406,-400.0,0.0003925,30,"2025-08-06T11:50:24.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659682,1754481024447,-257.23560506,0.0003925,30,"2025-08-06T11:50:24.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659684,1754481024486,-400.0,0.0003925,30,"2025-08-06T11:50:24.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659687,1754481024529,-400.0,0.0003925,30,"2025-08-06T11:50:24.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659688,1754481024570,-400.0,0.0003925,30,"2025-08-06T11:50:24.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659690,1754481024614,-400.0,0.0003925,30,"2025-08-06T11:50:24.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659693,1754481024656,-1003.84,0.0003925,30,"2025-08-06T11:50:24.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659695,1754481024700,-400.0,0.0003925,30,"2025-08-06T11:50:24.700",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659696,1754481024743,-471.21,0.0003925,30,"2025-08-06T11:50:24.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659699,1754481024785,-400.0,0.0003925,30,"2025-08-06T11:50:24.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659701,1754481024837,-400.0,0.0003925,30,"2025-08-06T11:50:24.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659703,1754481024881,-471.21,0.0003925,30,"2025-08-06T11:50:24.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659705,1754481024925,-400.0,0.0003925,30,"2025-08-06T11:50:24.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659706,1754481024972,-1003.84,0.0003925,30,"2025-08-06T11:50:24.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659709,1754481025020,-471.21,0.0003925,30,"2025-08-06T11:50:25.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659711,1754481025061,-400.0,0.0003925,30,"2025-08-06T11:50:25.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659713,1754481025104,-400.0,0.0003925,30,"2025-08-06T11:50:25.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659714,1754481025147,-1003.84,0.0003925,30,"2025-08-06T11:50:25.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659717,1754481025191,-400.0,0.0003925,30,"2025-08-06T11:50:25.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659718,1754481025234,-471.21,0.0003925,30,"2025-08-06T11:50:25.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659721,1754481025275,-400.0,0.0003925,30,"2025-08-06T11:50:25.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659722,1754481025318,-1003.84,0.0003925,30,"2025-08-06T11:50:25.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659725,1754481025360,-151.29817965,0.0003925,30,"2025-08-06T11:50:25.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659727,1754481025407,-471.21,0.0003925,30,"2025-08-06T11:50:25.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659728,1754481025451,-1003.84,0.0003925,30,"2025-08-06T11:50:25.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659731,1754481025494,-1003.84,0.0003925,30,"2025-08-06T11:50:25.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659733,1754481025539,-471.21,0.0003925,30,"2025-08-06T11:50:25.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659735,1754481025585,-400.0,0.0003925,30,"2025-08-06T11:50:25.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659737,1754481025629,-1003.84,0.0003925,30,"2025-08-06T11:50:25.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659739,1754481025673,-400.0,0.0003925,30,"2025-08-06T11:50:25.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659741,1754481025720,-1003.84,0.0003925,30,"2025-08-06T11:50:25.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659743,1754481025767,-400.0,0.0003925,30,"2025-08-06T11:50:25.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659745,1754481025810,-1003.84,0.0003925,30,"2025-08-06T11:50:25.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659746,1754481025856,-400.0,0.0003925,30,"2025-08-06T11:50:25.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659748,1754481025900,-1003.84,0.0003925,30,"2025-08-06T11:50:25.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659751,1754481025944,-1003.84,0.0003925,30,"2025-08-06T11:50:25.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659752,1754481025985,-400.0,0.0003925,30,"2025-08-06T11:50:25.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659755,1754481026029,-1003.84,0.0003925,30,"2025-08-06T11:50:26.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659756,1754481026071,-400.0,0.0003925,30,"2025-08-06T11:50:26.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659759,1754481026117,-1003.84,0.0003925,30,"2025-08-06T11:50:26.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659761,1754481026156,-400.0,0.0003925,30,"2025-08-06T11:50:26.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659763,1754481026196,-1003.84,0.0003925,30,"2025-08-06T11:50:26.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659772,1754481026538,-400.0,0.0003925,30,"2025-08-06T11:50:26.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659774,1754481026580,-1003.84,0.0003925,30,"2025-08-06T11:50:26.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659776,1754481026619,-400.0,0.0003925,30,"2025-08-06T11:50:26.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659778,1754481026659,-400.0,0.0003925,30,"2025-08-06T11:50:26.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659780,1754481026702,-400.0,0.0003925,30,"2025-08-06T11:50:26.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659782,1754481026743,-1003.84,0.0003925,30,"2025-08-06T11:50:26.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659785,1754481026785,-471.21,0.0003925,30,"2025-08-06T11:50:26.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659787,1754481026828,-1003.84,0.0003925,30,"2025-08-06T11:50:26.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659789,1754481026871,-400.0,0.0003925,30,"2025-08-06T11:50:26.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659791,1754481026914,-400.0,0.0003925,30,"2025-08-06T11:50:26.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659793,1754481026958,-400.0,0.0003925,30,"2025-08-06T11:50:26.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659795,1754481027001,-471.21,0.0003925,30,"2025-08-06T11:50:27.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659796,1754481027043,-1003.84,0.0003925,30,"2025-08-06T11:50:27.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659799,1754481027085,-366.95809947,0.0003925,30,"2025-08-06T11:50:27.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659801,1754481027128,-400.0,0.0003925,30,"2025-08-06T11:50:27.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659803,1754481027170,-471.21,0.0003925,30,"2025-08-06T11:50:27.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659805,1754481027213,-1003.84,0.0003925,30,"2025-08-06T11:50:27.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659806,1754481027257,-400.0,0.0003925,30,"2025-08-06T11:50:27.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659809,1754481027301,-400.0,0.0003925,30,"2025-08-06T11:50:27.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659811,1754481027343,-471.21,0.0003925,30,"2025-08-06T11:50:27.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659813,1754481027384,-1003.84,0.0003925,30,"2025-08-06T11:50:27.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659814,1754481027427,-400.0,0.0003925,30,"2025-08-06T11:50:27.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659816,1754481027470,-400.0,0.0003925,30,"2025-08-06T11:50:27.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659819,1754481027516,-471.21,0.0003925,30,"2025-08-06T11:50:27.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659821,1754481027560,-1003.84,0.0003925,30,"2025-08-06T11:50:27.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659822,1754481027604,-400.0,0.0003925,30,"2025-08-06T11:50:27.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659825,1754481027648,-400.0,0.0003925,30,"2025-08-06T11:50:27.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659827,1754481027691,-471.21,0.0003925,30,"2025-08-06T11:50:27.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659829,1754481027734,-400.0,0.0003925,30,"2025-08-06T11:50:27.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659831,1754481027776,-400.0,0.0003925,30,"2025-08-06T11:50:27.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659833,1754481027821,-471.21,0.0003925,30,"2025-08-06T11:50:27.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659835,1754481027864,-400.0,0.0003925,30,"2025-08-06T11:50:27.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659837,1754481027908,-471.21,0.0003925,30,"2025-08-06T11:50:27.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659839,1754481027953,-668.0,0.0003925,30,"2025-08-06T11:50:27.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659840,1754481027996,-400.0,0.0003925,30,"2025-08-06T11:50:27.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659842,1754481028040,-471.21,0.0003925,30,"2025-08-06T11:50:28.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659844,1754481028083,-400.0,0.0003925,30,"2025-08-06T11:50:28.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659846,1754481028126,-668.0,0.0003925,30,"2025-08-06T11:50:28.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659848,1754481028168,-400.0,0.0003925,30,"2025-08-06T11:50:28.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659851,1754481028213,-471.21,0.0003925,30,"2025-08-06T11:50:28.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659852,1754481028255,-400.0,0.0003925,30,"2025-08-06T11:50:28.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659855,1754481028301,-668.0,0.0003925,30,"2025-08-06T11:50:28.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659856,1754481028341,-400.0,0.0003925,30,"2025-08-06T11:50:28.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659857,1754481028393,-471.21,0.0003925,30,"2025-08-06T11:50:28.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659858,1754481028437,-668.0,0.0003925,30,"2025-08-06T11:50:28.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659860,1754481028478,-400.0,0.0003925,30,"2025-08-06T11:50:28.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659862,1754481028517,-471.21,0.0003925,30,"2025-08-06T11:50:28.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659864,1754481028556,-668.0,0.0003925,30,"2025-08-06T11:50:28.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659866,1754481028595,-1003.84,0.0003925,30,"2025-08-06T11:50:28.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659868,1754481028633,-211.43570332,0.0003925,30,"2025-08-06T11:50:28.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659870,1754481028671,-400.0,0.0003925,30,"2025-08-06T11:50:28.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659872,1754481028712,-471.21,0.0003925,30,"2025-08-06T11:50:28.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659874,1754481028752,-400.0,0.0003925,30,"2025-08-06T11:50:28.752",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659876,1754481028791,-668.0,0.0003925,30,"2025-08-06T11:50:28.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659878,1754481028827,-1003.95,0.0003925,30,"2025-08-06T11:50:28.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659880,1754481028865,-471.21,0.0003925,30,"2025-08-06T11:50:28.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659882,1754481028904,-668.0,0.0003925,30,"2025-08-06T11:50:28.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659884,1754481028945,-668.0,0.0003925,30,"2025-08-06T11:50:28.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659886,1754481028986,-400.0,0.0003925,30,"2025-08-06T11:50:28.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659888,1754481029025,-400.0,0.0003925,30,"2025-08-06T11:50:29.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659890,1754481029067,-668.0,0.0003925,30,"2025-08-06T11:50:29.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659893,1754481029108,-400.0,0.0003925,30,"2025-08-06T11:50:29.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659895,1754481029149,-400.0,0.0003925,30,"2025-08-06T11:50:29.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659897,1754481029191,-668.0,0.0003925,30,"2025-08-06T11:50:29.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659899,1754481029230,-276.98,0.0003925,30,"2025-08-06T11:50:29.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659901,1754481029271,-668.0,0.0003925,30,"2025-08-06T11:50:29.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659903,1754481029315,-400.0,0.0003925,30,"2025-08-06T11:50:29.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659904,1754481029355,-668.0,0.0003925,30,"2025-08-06T11:50:29.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659906,1754481029399,-1806.12,0.0003925,30,"2025-08-06T11:50:29.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659909,1754481029447,-400.0,0.0003925,30,"2025-08-06T11:50:29.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659911,1754481029486,-711.28,0.0003925,30,"2025-08-06T11:50:29.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659912,1754481029527,-400.0,0.0003925,30,"2025-08-06T11:50:29.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659915,1754481029567,-668.0,0.0003925,30,"2025-08-06T11:50:29.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659917,1754481029609,-1806.12,0.0003925,30,"2025-08-06T11:50:29.609",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659919,1754481029650,-711.28,0.0003925,30,"2025-08-06T11:50:29.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659921,1754481029692,-668.0,0.0003925,30,"2025-08-06T11:50:29.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659922,1754481029733,-403.69354597,0.0003925,30,"2025-08-06T11:50:29.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659925,1754481029776,-1806.12,0.0003925,30,"2025-08-06T11:50:29.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659927,1754481029818,-711.28,0.0003925,30,"2025-08-06T11:50:29.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659929,1754481029860,-471.21,0.0003925,30,"2025-08-06T11:50:29.860",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659930,1754481029903,-668.0,0.0003925,30,"2025-08-06T11:50:29.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659932,1754481029946,-1806.12,0.0003925,30,"2025-08-06T11:50:29.946",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659935,1754481029988,-711.28,0.0003925,30,"2025-08-06T11:50:29.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659937,1754481030031,-471.21,0.0003925,30,"2025-08-06T11:50:30.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659939,1754481030073,-1806.12,0.0003925,30,"2025-08-06T11:50:30.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659941,1754481030116,-668.0,0.0003925,30,"2025-08-06T11:50:30.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659942,1754481030158,-711.28,0.0003925,30,"2025-08-06T11:50:30.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659945,1754481030203,-471.21,0.0003925,30,"2025-08-06T11:50:30.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659947,1754481030245,-400.0,0.0003925,30,"2025-08-06T11:50:30.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659949,1754481030288,-1806.12,0.0003925,30,"2025-08-06T11:50:30.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659951,1754481030329,-711.28,0.0003925,30,"2025-08-06T11:50:30.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659953,1754481030372,-668.0,0.0003925,30,"2025-08-06T11:50:30.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659955,1754481030414,-471.33208417,0.0003925,30,"2025-08-06T11:50:30.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659956,1754481030453,-1806.12,0.0003925,30,"2025-08-06T11:50:30.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659959,1754481030495,-668.0,0.0003925,30,"2025-08-06T11:50:30.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659967,1754481030791,-711.28,0.0003925,30,"2025-08-06T11:50:30.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659969,1754481030828,-1806.12,0.0003925,30,"2025-08-06T11:50:30.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659971,1754481030864,-668.0,0.0003925,30,"2025-08-06T11:50:30.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659973,1754481030901,-711.28,0.0003925,30,"2025-08-06T11:50:30.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659975,1754481030938,-1806.12,0.0003925,30,"2025-08-06T11:50:30.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659977,1754481030975,-711.28,0.0003925,30,"2025-08-06T11:50:30.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659979,1754481031012,-1806.12,0.0003925,30,"2025-08-06T11:50:31.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659981,1754481031054,-711.28,0.0003925,30,"2025-08-06T11:50:31.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659983,1754481031090,-1806.12,0.0003925,30,"2025-08-06T11:50:31.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659985,1754481031126,-711.28,0.0003925,30,"2025-08-06T11:50:31.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659987,1754481031162,-1806.12,0.0003925,30,"2025-08-06T11:50:31.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659989,1754481031199,-711.28,0.0003925,30,"2025-08-06T11:50:31.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659991,1754481031236,-668.0,0.0003925,30,"2025-08-06T11:50:31.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659993,1754481031272,-1806.12,0.0003925,30,"2025-08-06T11:50:31.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659995,1754481031307,-668.0,0.0003925,30,"2025-08-06T11:50:31.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659997,1754481031344,-1806.12,0.0003925,30,"2025-08-06T11:50:31.344",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659999,1754481031381,-711.28,0.0003925,30,"2025-08-06T11:50:31.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660001,1754481031418,-449.55,0.0003925,30,"2025-08-06T11:50:31.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660003,1754481031456,-1806.12,0.0003925,30,"2025-08-06T11:50:31.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660005,1754481031493,-711.28,0.0003925,30,"2025-08-06T11:50:31.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660007,1754481031530,-449.55,0.0003925,30,"2025-08-06T11:50:31.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660009,1754481031569,-1806.12,0.0003925,30,"2025-08-06T11:50:31.569",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660011,1754481031612,-711.28,0.0003925,30,"2025-08-06T11:50:31.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660012,1754481031656,-449.55,0.0003925,30,"2025-08-06T11:50:31.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660015,1754481031702,-668.0,0.0003925,30,"2025-08-06T11:50:31.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660016,1754481031747,-1806.12,0.0003925,30,"2025-08-06T11:50:31.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660019,1754481031791,-711.28,0.0003925,30,"2025-08-06T11:50:31.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660021,1754481031834,-449.55,0.0003925,30,"2025-08-06T11:50:31.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660022,1754481031881,-668.0,0.0003925,30,"2025-08-06T11:50:31.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660024,1754481031927,-1806.12,0.0003925,30,"2025-08-06T11:50:31.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660026,1754481031972,-711.28,0.0003925,30,"2025-08-06T11:50:31.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660030,1754481032016,-449.55,0.0003925,30,"2025-08-06T11:50:32.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660031,1754481032060,-1806.12,0.0003925,30,"2025-08-06T11:50:32.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660034,1754481032103,-711.28,0.0003925,30,"2025-08-06T11:50:32.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660036,1754481032145,-449.55,0.0003925,30,"2025-08-06T11:50:32.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660038,1754481032192,-711.28,0.0003925,30,"2025-08-06T11:50:32.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660041,1754481032237,-668.2,0.0003925,30,"2025-08-06T11:50:32.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660043,1754481032277,-711.28,0.0003925,30,"2025-08-06T11:50:32.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660044,1754481032316,-1806.12,0.0003925,30,"2025-08-06T11:50:32.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660045,1754481032357,-449.55,0.0003925,30,"2025-08-06T11:50:32.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660046,1754481032399,-711.28,0.0003925,30,"2025-08-06T11:50:32.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660048,1754481032444,-449.55,0.0003925,30,"2025-08-06T11:50:32.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660050,1754481032487,-711.28,0.0003925,30,"2025-08-06T11:50:32.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660052,1754481032541,-449.55,0.0003925,30,"2025-08-06T11:50:32.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660055,1754481032582,-1806.12,0.0003925,30,"2025-08-06T11:50:32.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660057,1754481032622,-711.28,0.0003925,30,"2025-08-06T11:50:32.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660059,1754481032662,-449.55,0.0003925,30,"2025-08-06T11:50:32.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660061,1754481032705,-1806.12,0.0003925,30,"2025-08-06T11:50:32.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660063,1754481032748,-711.41483168,0.0003925,30,"2025-08-06T11:50:32.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660065,1754481032791,-449.55,0.0003925,30,"2025-08-06T11:50:32.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660070,1754481032833,-1806.12,0.0003925,30,"2025-08-06T11:50:32.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660076,1754481032874,-400.0,0.0003925,30,"2025-08-06T11:50:32.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660078,1754481032916,-449.55,0.0003925,30,"2025-08-06T11:50:32.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660081,1754481032958,-1806.23279552,0.0003925,30,"2025-08-06T11:50:32.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660083,1754481032999,-449.55,0.0003925,30,"2025-08-06T11:50:32.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660085,1754481033046,-449.55,0.0003925,30,"2025-08-06T11:50:33.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660087,1754481033087,-449.55,0.0003925,30,"2025-08-06T11:50:33.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660089,1754481033127,-1357.37,0.0003925,30,"2025-08-06T11:50:33.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660091,1754481033169,-449.55,0.0003925,30,"2025-08-06T11:50:33.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660093,1754481033209,-1357.37,0.0003925,30,"2025-08-06T11:50:33.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660095,1754481033249,-449.55,0.0003925,30,"2025-08-06T11:50:33.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660097,1754481033289,-1357.37,0.0003925,30,"2025-08-06T11:50:33.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660099,1754481033329,-400.0,0.0003925,30,"2025-08-06T11:50:33.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660101,1754481033371,-449.55,0.0003925,30,"2025-08-06T11:50:33.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660103,1754481033414,-1357.37,0.0003925,30,"2025-08-06T11:50:33.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660105,1754481033458,-400.0,0.0003925,30,"2025-08-06T11:50:33.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660107,1754481033498,-449.55,0.0003925,30,"2025-08-06T11:50:33.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660109,1754481033541,-1357.37,0.0003925,30,"2025-08-06T11:50:33.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660111,1754481033582,-400.0,0.0003925,30,"2025-08-06T11:50:33.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660113,1754481033623,-1357.37,0.0003925,30,"2025-08-06T11:50:33.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660115,1754481033664,-400.0,0.0003925,30,"2025-08-06T11:50:33.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660117,1754481033707,-1357.37,0.0003925,30,"2025-08-06T11:50:33.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660119,1754481033750,-400.0,0.0003925,30,"2025-08-06T11:50:33.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660122,1754481033796,-449.55,0.0003925,30,"2025-08-06T11:50:33.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660124,1754481033839,-400.0,0.0003925,30,"2025-08-06T11:50:33.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660126,1754481033882,-1357.37,0.0003925,30,"2025-08-06T11:50:33.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660128,1754481033925,-449.55,0.0003925,30,"2025-08-06T11:50:33.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660130,1754481033968,-400.0,0.0003925,30,"2025-08-06T11:50:33.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660132,1754481034011,-400.0,0.0003925,30,"2025-08-06T11:50:34.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660133,1754481034053,-1357.37,0.0003925,30,"2025-08-06T11:50:34.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660135,1754481034097,-400.0,0.0003925,30,"2025-08-06T11:50:34.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660138,1754481034141,-1357.37,0.0003925,30,"2025-08-06T11:50:34.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660140,1754481034184,-400.0,0.0003925,30,"2025-08-06T11:50:34.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660142,1754481034229,-449.55,0.0003925,30,"2025-08-06T11:50:34.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660144,1754481034276,-400.0,0.0003925,30,"2025-08-06T11:50:34.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660146,1754481034323,-1357.37,0.0003925,30,"2025-08-06T11:50:34.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660148,1754481034366,-449.55,0.0003925,30,"2025-08-06T11:50:34.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660150,1754481034411,-1357.37,0.0003925,30,"2025-08-06T11:50:34.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660152,1754481034455,-400.0,0.0003925,30,"2025-08-06T11:50:34.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660153,1754481034500,-449.63578927,0.0003925,30,"2025-08-06T11:50:34.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660156,1754481034543,-1357.37,0.0003925,30,"2025-08-06T11:50:34.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660158,1754481034585,-1357.37,0.0003925,30,"2025-08-06T11:50:34.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660160,1754481034629,-1357.37,0.0003925,30,"2025-08-06T11:50:34.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660162,1754481034670,-1357.37,0.0003925,30,"2025-08-06T11:50:34.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660170,1754481034992,-1357.37,0.0003925,30,"2025-08-06T11:50:34.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660172,1754481035034,-400.0,0.0003925,30,"2025-08-06T11:50:35.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660175,1754481035076,-1357.37,0.0003925,30,"2025-08-06T11:50:35.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660177,1754481035116,-400.0,0.0003925,30,"2025-08-06T11:50:35.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660178,1754481035159,-1357.37,0.0003925,30,"2025-08-06T11:50:35.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660181,1754481035200,-400.0,0.0003925,30,"2025-08-06T11:50:35.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660183,1754481035242,-1357.37,0.0003925,30,"2025-08-06T11:50:35.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660185,1754481035284,-400.0,0.0003925,30,"2025-08-06T11:50:35.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660187,1754481035325,-400.0,0.0003925,30,"2025-08-06T11:50:35.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660188,1754481035370,-400.0,0.0003925,30,"2025-08-06T11:50:35.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660191,1754481035413,-1357.37,0.0003925,30,"2025-08-06T11:50:35.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660193,1754481035455,-400.0,0.0003925,30,"2025-08-06T11:50:35.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660194,1754481035498,-400.0,0.0003925,30,"2025-08-06T11:50:35.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660197,1754481035543,-1357.37,0.0003925,30,"2025-08-06T11:50:35.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660199,1754481035588,-400.0,0.0003925,30,"2025-08-06T11:50:35.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660201,1754481035633,-400.0,0.0003925,30,"2025-08-06T11:50:35.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660203,1754481035678,-1357.37,0.0003925,30,"2025-08-06T11:50:35.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660204,1754481035725,-1357.38956631,0.0003925,30,"2025-08-06T11:50:35.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660207,1754481035770,-400.0,0.0003925,30,"2025-08-06T11:50:35.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660209,1754481035815,-252.53021116,0.0003925,30,"2025-08-06T11:50:35.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660210,1754481035859,-400.0,0.0003925,30,"2025-08-06T11:50:35.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660213,1754481035903,-460.99791567,0.0003925,30,"2025-08-06T11:50:35.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660215,1754481035948,-400.0,0.0003925,30,"2025-08-06T11:50:35.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660217,1754481035992,-400.0,0.0003925,30,"2025-08-06T11:50:35.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660219,1754481036037,-504.0,0.0003925,30,"2025-08-06T11:50:36.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660220,1754481036082,-400.0,0.0003925,30,"2025-08-06T11:50:36.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660222,1754481036127,-504.0,0.0003925,30,"2025-08-06T11:50:36.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660225,1754481036171,-400.0,0.0003925,30,"2025-08-06T11:50:36.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660226,1754481036215,-504.0,0.0003925,30,"2025-08-06T11:50:36.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660228,1754481036257,-400.0,0.0003925,30,"2025-08-06T11:50:36.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660231,1754481036302,-400.0,0.0003925,30,"2025-08-06T11:50:36.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660233,1754481036347,-400.0,0.0003925,30,"2025-08-06T11:50:36.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660235,1754481036390,-20000.30914447,0.0003925,120,"2025-08-06T11:50:36.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660236,1754481036431,-1248.64,0.0003925,30,"2025-08-06T11:50:36.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660237,1754481036471,-400.0,0.0003925,30,"2025-08-06T11:50:36.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660238,1754481036513,-400.0,0.0003925,30,"2025-08-06T11:50:36.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660239,1754481036561,-400.0,0.0003925,30,"2025-08-06T11:50:36.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660242,1754481036608,-400.0,0.0003925,30,"2025-08-06T11:50:36.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660244,1754481036654,-400.0,0.0003925,30,"2025-08-06T11:50:36.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660245,1754481036701,-400.0,0.0003925,30,"2025-08-06T11:50:36.701",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660247,1754481036748,-1248.64,0.0003925,30,"2025-08-06T11:50:36.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660249,1754481036800,-171.36443623,0.0003925,30,"2025-08-06T11:50:36.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660251,1754481036844,-400.0,0.0003925,30,"2025-08-06T11:50:36.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660254,1754481036888,-400.0,0.0003925,30,"2025-08-06T11:50:36.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660256,1754481036931,-1248.64,0.0003925,30,"2025-08-06T11:50:36.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660258,1754481036974,-400.0,0.0003925,30,"2025-08-06T11:50:36.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660259,1754481037017,-1191.6,0.0003925,30,"2025-08-06T11:50:37.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660262,1754481037061,-1248.64,0.0003925,30,"2025-08-06T11:50:37.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660263,1754481037107,-400.0,0.0003925,30,"2025-08-06T11:50:37.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660265,1754481037151,-1191.6,0.0003925,30,"2025-08-06T11:50:37.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660267,1754481037197,-400.0,0.0003925,30,"2025-08-06T11:50:37.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660269,1754481037240,-1191.6,0.0003925,30,"2025-08-06T11:50:37.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660272,1754481037286,-400.0,0.0003925,30,"2025-08-06T11:50:37.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660273,1754481037331,-400.0,0.0003925,30,"2025-08-06T11:50:37.331",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660276,1754481037377,-1191.6,0.0003925,30,"2025-08-06T11:50:37.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660277,1754481037420,-1248.64,0.0003925,30,"2025-08-06T11:50:37.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660280,1754481037464,-400.0,0.0003925,30,"2025-08-06T11:50:37.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660282,1754481037509,-400.0,0.0003925,30,"2025-08-06T11:50:37.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660283,1754481037555,-1191.6,0.0003925,30,"2025-08-06T11:50:37.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660285,1754481037602,-1248.64,0.0003925,30,"2025-08-06T11:50:37.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660287,1754481037648,-400.0,0.0003925,30,"2025-08-06T11:50:37.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660290,1754481037696,-400.0,0.0003925,30,"2025-08-06T11:50:37.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660291,1754481037742,-1191.6,0.0003925,30,"2025-08-06T11:50:37.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660294,1754481037789,-400.0,0.0003925,30,"2025-08-06T11:50:37.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660295,1754481037834,-1248.64,0.0003925,30,"2025-08-06T11:50:37.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660297,1754481037879,-400.0,0.0003925,30,"2025-08-06T11:50:37.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660300,1754481037922,-400.0,0.0003925,30,"2025-08-06T11:50:37.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660301,1754481037966,-1191.6,0.0003925,30,"2025-08-06T11:50:37.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660304,1754481038011,-1248.64,0.0003925,30,"2025-08-06T11:50:38.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660305,1754481038054,-400.0,0.0003925,30,"2025-08-06T11:50:38.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660308,1754481038097,-400.0,0.0003925,30,"2025-08-06T11:50:38.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660311,1754481038145,-1191.6,0.0003925,30,"2025-08-06T11:50:38.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660312,1754481038189,-1248.64,0.0003925,30,"2025-08-06T11:50:38.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660314,1754481038235,-305.67670388,0.0003925,30,"2025-08-06T11:50:38.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660317,1754481038281,-400.0,0.0003925,30,"2025-08-06T11:50:38.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660318,1754481038324,-1191.6,0.0003925,30,"2025-08-06T11:50:38.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660321,1754481038368,-400.0,0.0003925,30,"2025-08-06T11:50:38.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660323,1754481038414,-1248.64,0.0003925,30,"2025-08-06T11:50:38.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660324,1754481038458,-1191.6,0.0003925,30,"2025-08-06T11:50:38.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660327,1754481038504,-1248.64,0.0003925,30,"2025-08-06T11:50:38.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660329,1754481038548,-400.0,0.0003925,30,"2025-08-06T11:50:38.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660331,1754481038595,-401.62568474,0.0003925,30,"2025-08-06T11:50:38.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660333,1754481038641,-400.0,0.0003925,30,"2025-08-06T11:50:38.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660335,1754481038687,-1191.6,0.0003925,30,"2025-08-06T11:50:38.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660338,1754481038738,-1248.64,0.0003925,30,"2025-08-06T11:50:38.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660339,1754481038784,-504.0,0.0003925,30,"2025-08-06T11:50:38.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660342,1754481038829,-400.0,0.0003925,30,"2025-08-06T11:50:38.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660343,1754481038872,-1248.64,0.0003925,30,"2025-08-06T11:50:38.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660346,1754481038916,-1191.6,0.0003925,30,"2025-08-06T11:50:38.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660348,1754481038961,-504.0,0.0003925,30,"2025-08-06T11:50:38.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660350,1754481039004,-180.45725229,0.0003925,30,"2025-08-06T11:50:39.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660352,1754481039046,-1191.6,0.0003925,30,"2025-08-06T11:50:39.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660354,1754481039088,-400.0,0.0003925,30,"2025-08-06T11:50:39.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660356,1754481039131,-1248.64,0.0003925,30,"2025-08-06T11:50:39.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660358,1754481039175,-504.0,0.0003925,30,"2025-08-06T11:50:39.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660365,1754481039422,-1191.6,0.0003925,30,"2025-08-06T11:50:39.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660367,1754481039464,-400.0,0.0003925,30,"2025-08-06T11:50:39.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660369,1754481039508,-1248.64,0.0003925,30,"2025-08-06T11:50:39.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660371,1754481039550,-504.0,0.0003925,30,"2025-08-06T11:50:39.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660373,1754481039594,-400.0,0.0003925,30,"2025-08-06T11:50:39.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660375,1754481039638,-1248.64,0.0003925,30,"2025-08-06T11:50:39.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660376,1754481039682,-504.0,0.0003925,30,"2025-08-06T11:50:39.682",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660379,1754481039731,-1248.64,0.0003925,30,"2025-08-06T11:50:39.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660380,1754481039776,-1248.64,0.0003925,30,"2025-08-06T11:50:39.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660383,1754481039822,-504.0,0.0003925,30,"2025-08-06T11:50:39.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660384,1754481039864,-1248.64,0.0003925,30,"2025-08-06T11:50:39.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660386,1754481039909,-1248.64,0.0003925,30,"2025-08-06T11:50:39.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660389,1754481039953,-400.0,0.0003925,30,"2025-08-06T11:50:39.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660390,1754481039997,-1248.64,0.0003925,30,"2025-08-06T11:50:39.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660393,1754481040041,-504.0,0.0003925,30,"2025-08-06T11:50:40.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660395,1754481040083,-400.0,0.0003925,30,"2025-08-06T11:50:40.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660397,1754481040125,-1248.64,0.0003925,30,"2025-08-06T11:50:40.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660398,1754481040168,-504.0,0.0003925,30,"2025-08-06T11:50:40.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660401,1754481040211,-400.0,0.0003925,30,"2025-08-06T11:50:40.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660402,1754481040253,-1248.64,0.0003925,30,"2025-08-06T11:50:40.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660405,1754481040298,-504.0,0.0003925,30,"2025-08-06T11:50:40.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660406,1754481040343,-1248.74491384,0.0003925,30,"2025-08-06T11:50:40.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660409,1754481040389,-504.0,0.0003925,30,"2025-08-06T11:50:40.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660411,1754481040433,-400.0,0.0003925,30,"2025-08-06T11:50:40.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660413,1754481040475,-400.0,0.0003925,30,"2025-08-06T11:50:40.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660415,1754481040519,-1191.6,0.0003925,30,"2025-08-06T11:50:40.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660417,1754481040561,-400.0,0.0003925,30,"2025-08-06T11:50:40.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660419,1754481040604,-400.0,0.0003925,30,"2025-08-06T11:50:40.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660421,1754481040648,-400.0,0.0003925,30,"2025-08-06T11:50:40.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660422,1754481040693,-1191.6,0.0003925,30,"2025-08-06T11:50:40.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660424,1754481040738,-400.0,0.0003925,30,"2025-08-06T11:50:40.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660425,1754481040782,-504.0,0.0003925,30,"2025-08-06T11:50:40.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660426,1754481040826,-400.0,0.0003925,30,"2025-08-06T11:50:40.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660427,1754481040865,-1191.6,0.0003925,30,"2025-08-06T11:50:40.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660430,1754481040910,-400.0,0.0003925,30,"2025-08-06T11:50:40.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660432,1754481040954,-400.0,0.0003925,30,"2025-08-06T11:50:40.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660434,1754481040997,-400.0,0.0003925,30,"2025-08-06T11:50:40.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660435,1754481041040,-504.0,0.0003925,30,"2025-08-06T11:50:41.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660438,1754481041084,-1191.6,0.0003925,30,"2025-08-06T11:50:41.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660440,1754481041126,-400.0,0.0003925,30,"2025-08-06T11:50:41.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660441,1754481041172,-171.03,0.0003925,30,"2025-08-06T11:50:41.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660444,1754481041217,-1191.6,0.0003925,30,"2025-08-06T11:50:41.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660446,1754481041262,-504.0,0.0003925,30,"2025-08-06T11:50:41.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660448,1754481041306,-400.0,0.0003925,30,"2025-08-06T11:50:41.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660450,1754481041351,-1191.6,0.0003925,30,"2025-08-06T11:50:41.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660451,1754481041396,-400.0,0.0003925,30,"2025-08-06T11:50:41.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660454,1754481041440,-504.0,0.0003925,30,"2025-08-06T11:50:41.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660456,1754481041483,-1191.6,0.0003925,30,"2025-08-06T11:50:41.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660458,1754481041526,-400.0,0.0003925,30,"2025-08-06T11:50:41.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660459,1754481041567,-504.0,0.0003925,30,"2025-08-06T11:50:41.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660461,1754481041611,-1191.6,0.0003925,30,"2025-08-06T11:50:41.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660464,1754481041654,-400.0,0.0003925,30,"2025-08-06T11:50:41.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660466,1754481041700,-400.0,0.0003925,30,"2025-08-06T11:50:41.700",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660468,1754481041747,-504.0,0.0003925,30,"2025-08-06T11:50:41.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660469,1754481041791,-1191.6,0.0003925,30,"2025-08-06T11:50:41.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660471,1754481041833,-400.0,0.0003925,30,"2025-08-06T11:50:41.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660473,1754481041875,-400.0,0.0003925,30,"2025-08-06T11:50:41.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660476,1754481041920,-504.0,0.0003925,30,"2025-08-06T11:50:41.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660477,1754481041961,-1191.78376054,0.0003925,30,"2025-08-06T11:50:41.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660480,1754481042005,-400.0,0.0003925,30,"2025-08-06T11:50:42.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660482,1754481042047,-400.0,0.0003925,30,"2025-08-06T11:50:42.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660484,1754481042089,-504.0,0.0003925,30,"2025-08-06T11:50:42.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660485,1754481042136,-400.0,0.0003925,30,"2025-08-06T11:50:42.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660488,1754481042181,-400.0,0.0003925,30,"2025-08-06T11:50:42.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660490,1754481042230,-504.0,0.0003925,30,"2025-08-06T11:50:42.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660491,1754481042275,-400.0,0.0003925,30,"2025-08-06T11:50:42.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660493,1754481042321,-400.0,0.0003925,30,"2025-08-06T11:50:42.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660495,1754481042365,-400.0,0.0003925,30,"2025-08-06T11:50:42.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660497,1754481042408,-504.0,0.0003925,30,"2025-08-06T11:50:42.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660499,1754481042450,-400.0,0.0003925,30,"2025-08-06T11:50:42.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660501,1754481042489,-168.11225845,0.0003925,30,"2025-08-06T11:50:42.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660503,1754481042530,-400.0,0.0003925,30,"2025-08-06T11:50:42.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660505,1754481042571,-504.16,0.0003925,30,"2025-08-06T11:50:42.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660507,1754481042613,-400.0,0.0003925,30,"2025-08-06T11:50:42.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660509,1754481042653,-400.0,0.0003925,30,"2025-08-06T11:50:42.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660511,1754481042698,-400.0,0.0003925,30,"2025-08-06T11:50:42.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660514,1754481042745,-400.0,0.0003925,30,"2025-08-06T11:50:42.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660516,1754481042791,-400.0,0.0003925,30,"2025-08-06T11:50:42.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660517,1754481042836,-400.0,0.0003925,30,"2025-08-06T11:50:42.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660520,1754481042882,-400.0,0.0003925,30,"2025-08-06T11:50:42.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660521,1754481042926,-400.0,0.0003925,30,"2025-08-06T11:50:42.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660524,1754481042971,-400.0,0.0003925,30,"2025-08-06T11:50:42.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660526,1754481043017,-400.0,0.0003925,30,"2025-08-06T11:50:43.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660528,1754481043065,-400.0,0.0003925,30,"2025-08-06T11:50:43.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660531,1754481043112,-400.0,0.0003925,30,"2025-08-06T11:50:43.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660536,1754481043161,-400.0,0.0003925,30,"2025-08-06T11:50:43.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660539,1754481043208,-400.0,0.0003925,30,"2025-08-06T11:50:43.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660541,1754481043252,-400.0,0.0003925,30,"2025-08-06T11:50:43.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660543,1754481043296,-400.0,0.0003925,30,"2025-08-06T11:50:43.296",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660546,1754481043341,-400.0,0.0003925,30,"2025-08-06T11:50:43.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660548,1754481043386,-400.0,0.0003925,30,"2025-08-06T11:50:43.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660550,1754481043431,-400.0,0.0003925,30,"2025-08-06T11:50:43.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660551,1754481043475,-400.0,0.0003925,30,"2025-08-06T11:50:43.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660554,1754481043521,-482.80748732,0.0003925,30,"2025-08-06T11:50:43.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660556,1754481043565,-400.0,0.0003925,30,"2025-08-06T11:50:43.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660571,1754481043826,-400.0,0.0003925,30,"2025-08-06T11:50:43.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660573,1754481043866,-207.52840529,0.0003925,30,"2025-08-06T11:50:43.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660575,1754481043904,-400.0,0.0003925,30,"2025-08-06T11:50:43.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660577,1754481043942,-400.0,0.0003925,30,"2025-08-06T11:50:43.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660579,1754481043980,-400.0,0.0003925,30,"2025-08-06T11:50:43.980",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660581,1754481044019,-539.54,0.0003925,30,"2025-08-06T11:50:44.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660583,1754481044056,-400.0,0.0003925,30,"2025-08-06T11:50:44.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660585,1754481044093,-1169.38,0.0003925,30,"2025-08-06T11:50:44.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660587,1754481044129,-400.0,0.0003925,30,"2025-08-06T11:50:44.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660589,1754481044165,-400.0,0.0003925,30,"2025-08-06T11:50:44.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660591,1754481044204,-1169.38,0.0003925,30,"2025-08-06T11:50:44.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660593,1754481044247,-400.0,0.0003925,30,"2025-08-06T11:50:44.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660595,1754481044289,-1169.38,0.0003925,30,"2025-08-06T11:50:44.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660597,1754481044332,-232.17983656,0.0003925,30,"2025-08-06T11:50:44.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660598,1754481044376,-503.2,0.0003925,30,"2025-08-06T11:50:44.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660600,1754481044421,-1169.38,0.0003925,30,"2025-08-06T11:50:44.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660603,1754481044464,-503.2,0.0003925,30,"2025-08-06T11:50:44.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660604,1754481044508,-1169.38,0.0003925,30,"2025-08-06T11:50:44.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660607,1754481044553,-503.2,0.0003925,30,"2025-08-06T11:50:44.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660609,1754481044599,-1169.38,0.0003925,30,"2025-08-06T11:50:44.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660611,1754481044645,-503.2,0.0003925,30,"2025-08-06T11:50:44.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660612,1754481044690,-1276.94,0.0003925,30,"2025-08-06T11:50:44.690",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660614,1754481044740,-1169.38,0.0003925,30,"2025-08-06T11:50:44.740",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660616,1754481044787,-503.2,0.0003925,30,"2025-08-06T11:50:44.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660619,1754481044832,-1169.38,0.0003925,30,"2025-08-06T11:50:44.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660620,1754481044879,-503.2,0.0003925,30,"2025-08-06T11:50:44.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660622,1754481044923,-1169.38,0.0003925,30,"2025-08-06T11:50:44.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660624,1754481044967,-1276.94,0.0003925,30,"2025-08-06T11:50:44.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660626,1754481045012,-503.2,0.0003925,30,"2025-08-06T11:50:45.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660627,1754481045054,-400.0,0.0003925,30,"2025-08-06T11:50:45.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660628,1754481045096,-1169.38,0.0003925,30,"2025-08-06T11:50:45.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660629,1754481045139,-674.61,0.0003925,30,"2025-08-06T11:50:45.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660631,1754481045180,-1276.94,0.0003925,30,"2025-08-06T11:50:45.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660633,1754481045221,-1169.38,0.0003925,30,"2025-08-06T11:50:45.221",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660635,1754481045262,-1276.94,0.0003925,30,"2025-08-06T11:50:45.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660637,1754481045304,-1169.38,0.0003925,30,"2025-08-06T11:50:45.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660639,1754481045344,-674.61,0.0003925,30,"2025-08-06T11:50:45.344",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660641,1754481045385,-674.61,0.0003925,30,"2025-08-06T11:50:45.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660643,1754481045426,-1169.38,0.0003925,30,"2025-08-06T11:50:45.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660645,1754481045465,-1276.94,0.0003925,30,"2025-08-06T11:50:45.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660647,1754481045505,-674.61,0.0003925,30,"2025-08-06T11:50:45.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660649,1754481045544,-1169.38,0.0003925,30,"2025-08-06T11:50:45.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660651,1754481045583,-1276.94,0.0003925,30,"2025-08-06T11:50:45.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660653,1754481045623,-674.61,0.0003925,30,"2025-08-06T11:50:45.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660655,1754481045668,-1169.38,0.0003925,30,"2025-08-06T11:50:45.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660657,1754481045708,-1276.94,0.0003925,30,"2025-08-06T11:50:45.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660659,1754481045749,-674.61,0.0003925,30,"2025-08-06T11:50:45.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660660,1754481045795,-1169.38,0.0003925,30,"2025-08-06T11:50:45.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660663,1754481045842,-1276.94,0.0003925,30,"2025-08-06T11:50:45.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660665,1754481045886,-674.61,0.0003925,30,"2025-08-06T11:50:45.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660667,1754481045926,-1169.38,0.0003925,30,"2025-08-06T11:50:45.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660671,1754481045965,-1276.94,0.0003925,30,"2025-08-06T11:50:45.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660673,1754481046011,-674.61,0.0003925,30,"2025-08-06T11:50:46.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660675,1754481046057,-1169.38,0.0003925,30,"2025-08-06T11:50:46.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660676,1754481046102,-226.93673774,0.0003925,30,"2025-08-06T11:50:46.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660680,1754481046149,-1276.94,0.0003925,30,"2025-08-06T11:50:46.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660681,1754481046201,-674.61,0.0003925,30,"2025-08-06T11:50:46.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660683,1754481046247,-1169.38,0.0003925,30,"2025-08-06T11:50:46.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660685,1754481046294,-1276.94,0.0003925,30,"2025-08-06T11:50:46.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660687,1754481046340,-674.61,0.0003925,30,"2025-08-06T11:50:46.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660690,1754481046392,-1169.38,0.0003925,30,"2025-08-06T11:50:46.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660692,1754481046437,-1276.94,0.0003925,30,"2025-08-06T11:50:46.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660694,1754481046484,-1169.38,0.0003925,30,"2025-08-06T11:50:46.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660695,1754481046531,-1276.94,0.0003925,30,"2025-08-06T11:50:46.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660697,1754481046581,-1276.94,0.0003925,30,"2025-08-06T11:50:46.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660699,1754481046628,-674.61,0.0003925,30,"2025-08-06T11:50:46.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660702,1754481046676,-1276.94,0.0003925,30,"2025-08-06T11:50:46.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660704,1754481046722,-1169.38,0.0003925,30,"2025-08-06T11:50:46.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660706,1754481046769,-674.61,0.0003925,30,"2025-08-06T11:50:46.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660707,1754481046814,-1276.94,0.0003925,30,"2025-08-06T11:50:46.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660709,1754481046859,-1169.38,0.0003925,30,"2025-08-06T11:50:46.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660711,1754481046906,-674.61,0.0003925,30,"2025-08-06T11:50:46.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660713,1754481046951,-503.2,0.0003925,30,"2025-08-06T11:50:46.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660715,1754481047001,-1276.94,0.0003925,30,"2025-08-06T11:50:47.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660717,1754481047061,-1169.49815676,0.0003925,30,"2025-08-06T11:50:47.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660720,1754481047108,-674.61,0.0003925,30,"2025-08-06T11:50:47.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660721,1754481047154,-503.2,0.0003925,30,"2025-08-06T11:50:47.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660724,1754481047202,-1276.94,0.0003925,30,"2025-08-06T11:50:47.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660725,1754481047247,-674.61,0.0003925,30,"2025-08-06T11:50:47.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660728,1754481047294,-503.2,0.0003925,30,"2025-08-06T11:50:47.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660730,1754481047338,-1276.94,0.0003925,30,"2025-08-06T11:50:47.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660731,1754481047385,-674.61,0.0003925,30,"2025-08-06T11:50:47.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660733,1754481047432,-503.2,0.0003925,30,"2025-08-06T11:50:47.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660735,1754481047478,-1276.94,0.0003925,30,"2025-08-06T11:50:47.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660738,1754481047536,-674.61,0.0003925,30,"2025-08-06T11:50:47.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660740,1754481047580,-503.2,0.0003925,30,"2025-08-06T11:50:47.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660742,1754481047627,-1276.94,0.0003925,30,"2025-08-06T11:50:47.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660744,1754481047671,-674.61,0.0003925,30,"2025-08-06T11:50:47.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660746,1754481047719,-503.2,0.0003925,30,"2025-08-06T11:50:47.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660748,1754481047765,-674.61,0.0003925,30,"2025-08-06T11:50:47.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660750,1754481047804,-1276.94,0.0003925,30,"2025-08-06T11:50:47.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660751,1754481047849,-674.61,0.0003925,30,"2025-08-06T11:50:47.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660754,1754481047895,-1276.94,0.0003925,30,"2025-08-06T11:50:47.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660756,1754481047945,-503.2,0.0003925,30,"2025-08-06T11:50:47.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660765,1754481048335,-674.61,0.0003925,30,"2025-08-06T11:50:48.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660767,1754481048380,-1276.94,0.0003925,30,"2025-08-06T11:50:48.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660769,1754481048428,-503.2,0.0003925,30,"2025-08-06T11:50:48.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660772,1754481048474,-674.61,0.0003925,30,"2025-08-06T11:50:48.474",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660774,1754481048518,-715.2,0.0003925,30,"2025-08-06T11:50:48.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660776,1754481048565,-503.2,0.0003925,30,"2025-08-06T11:50:48.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660778,1754481048612,-715.2,0.0003925,30,"2025-08-06T11:50:48.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660780,1754481048658,-503.2,0.0003925,30,"2025-08-06T11:50:48.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660782,1754481048706,-715.2,0.0003925,30,"2025-08-06T11:50:48.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660784,1754481048749,-503.2,0.0003925,30,"2025-08-06T11:50:48.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660786,1754481048795,-715.2,0.0003925,30,"2025-08-06T11:50:48.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660788,1754481048839,-503.2,0.0003925,30,"2025-08-06T11:50:48.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660790,1754481048884,-715.2,0.0003925,30,"2025-08-06T11:50:48.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660792,1754481048929,-503.2,0.0003925,30,"2025-08-06T11:50:48.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660794,1754481048976,-715.2,0.0003925,30,"2025-08-06T11:50:48.976",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660796,1754481049021,-503.2,0.0003925,30,"2025-08-06T11:50:49.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660798,1754481049069,-715.2,0.0003925,30,"2025-08-06T11:50:49.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660799,1754481049123,-503.2,0.0003925,30,"2025-08-06T11:50:49.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660802,1754481049170,-2040.3,0.0003925,30,"2025-08-06T11:50:49.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660804,1754481049214,-715.2,0.0003925,30,"2025-08-06T11:50:49.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660805,1754481049259,-2040.3,0.0003925,30,"2025-08-06T11:50:49.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660808,1754481049307,-503.2,0.0003925,30,"2025-08-06T11:50:49.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660810,1754481049352,-715.2,0.0003925,30,"2025-08-06T11:50:49.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660811,1754481049400,-2040.3,0.0003925,30,"2025-08-06T11:50:49.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660814,1754481049446,-1620.05,0.0003925,30,"2025-08-06T11:50:49.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660816,1754481049494,-503.39960817,0.0003925,30,"2025-08-06T11:50:49.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660817,1754481049537,-715.2,0.0003925,30,"2025-08-06T11:50:49.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660818,1754481049581,-2040.3,0.0003925,30,"2025-08-06T11:50:49.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660819,1754481049626,-1620.05,0.0003925,30,"2025-08-06T11:50:49.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660820,1754481049669,-715.2,0.0003925,30,"2025-08-06T11:50:49.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660821,1754481049716,-674.61,0.0003925,30,"2025-08-06T11:50:49.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660824,1754481049764,-2040.3,0.0003925,30,"2025-08-06T11:50:49.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660825,1754481049810,-1620.05,0.0003925,30,"2025-08-06T11:50:49.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660827,1754481049855,-400.0,0.0003925,30,"2025-08-06T11:50:49.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660830,1754481049899,-715.2,0.0003925,30,"2025-08-06T11:50:49.899",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660831,1754481049944,-674.62388741,0.0003925,30,"2025-08-06T11:50:49.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660834,1754481049989,-2040.3,0.0003925,30,"2025-08-06T11:50:49.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660836,1754481050031,-1620.05,0.0003925,30,"2025-08-06T11:50:50.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660838,1754481050073,-400.0,0.0003925,30,"2025-08-06T11:50:50.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660840,1754481050116,-715.2,0.0003925,30,"2025-08-06T11:50:50.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660841,1754481050161,-400.0,0.0003925,30,"2025-08-06T11:50:50.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660843,1754481050205,-2040.3,0.0003925,30,"2025-08-06T11:50:50.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660846,1754481050248,-1620.05,0.0003925,30,"2025-08-06T11:50:50.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660848,1754481050293,-400.0,0.0003925,30,"2025-08-06T11:50:50.293",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660850,1754481050337,-715.2,0.0003925,30,"2025-08-06T11:50:50.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660852,1754481050381,-400.0,0.0003925,30,"2025-08-06T11:50:50.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660854,1754481050425,-400.0,0.0003925,30,"2025-08-06T11:50:50.425",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660855,1754481050469,-1620.05,0.0003925,30,"2025-08-06T11:50:50.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660857,1754481050514,-715.2,0.0003925,30,"2025-08-06T11:50:50.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660859,1754481050558,-400.0,0.0003925,30,"2025-08-06T11:50:50.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660861,1754481050603,-1620.05,0.0003925,30,"2025-08-06T11:50:50.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660864,1754481050649,-150.74627846,0.0003925,30,"2025-08-06T11:50:50.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660866,1754481050695,-2040.3,0.0003925,30,"2025-08-06T11:50:50.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660868,1754481050745,-715.2,0.0003925,30,"2025-08-06T11:50:50.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660870,1754481050791,-400.0,0.0003925,30,"2025-08-06T11:50:50.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660871,1754481050836,-1620.05,0.0003925,30,"2025-08-06T11:50:50.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660873,1754481050882,-715.2,0.0003925,30,"2025-08-06T11:50:50.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660875,1754481050925,-2040.3,0.0003925,30,"2025-08-06T11:50:50.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660877,1754481050971,-400.0,0.0003925,30,"2025-08-06T11:50:50.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660880,1754481051017,-1620.05,0.0003925,30,"2025-08-06T11:50:51.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660882,1754481051062,-2040.3,0.0003925,30,"2025-08-06T11:50:51.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660883,1754481051106,-715.2,0.0003925,30,"2025-08-06T11:50:51.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660885,1754481051150,-400.0,0.0003925,30,"2025-08-06T11:50:51.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660888,1754481051196,-1620.05,0.0003925,30,"2025-08-06T11:50:51.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660890,1754481051240,-2040.3,0.0003925,30,"2025-08-06T11:50:51.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660891,1754481051284,-715.2,0.0003925,30,"2025-08-06T11:50:51.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660893,1754481051328,-1620.05,0.0003925,30,"2025-08-06T11:50:51.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660896,1754481051373,-2040.3,0.0003925,30,"2025-08-06T11:50:51.373",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660897,1754481051417,-715.2,0.0003925,30,"2025-08-06T11:50:51.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660899,1754481051462,-2040.3,0.0003925,30,"2025-08-06T11:50:51.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660902,1754481051506,-1620.05,0.0003925,30,"2025-08-06T11:50:51.506",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660903,1754481051550,-715.2,0.0003925,30,"2025-08-06T11:50:51.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660905,1754481051595,-2040.3,0.0003925,30,"2025-08-06T11:50:51.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660907,1754481051640,-1620.05,0.0003925,30,"2025-08-06T11:50:51.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660909,1754481051686,-715.2,0.0003925,30,"2025-08-06T11:50:51.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660911,1754481051733,-2040.3,0.0003925,30,"2025-08-06T11:50:51.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660913,1754481051779,-715.2,0.0003925,30,"2025-08-06T11:50:51.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660915,1754481051824,-1620.05,0.0003925,30,"2025-08-06T11:50:51.824",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660917,1754481051870,-400.0,0.0003925,30,"2025-08-06T11:50:51.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660919,1754481051916,-754.13,0.0003925,30,"2025-08-06T11:50:51.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660921,1754481051960,-400.0,0.0003925,30,"2025-08-06T11:50:51.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660923,1754481052006,-1620.05,0.0003925,30,"2025-08-06T11:50:52.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660925,1754481052050,-2040.3,0.0003925,30,"2025-08-06T11:50:52.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660928,1754481052095,-715.24588607,0.0003925,30,"2025-08-06T11:50:52.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660930,1754481052136,-754.13,0.0003925,30,"2025-08-06T11:50:52.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660931,1754481052179,-400.0,0.0003925,30,"2025-08-06T11:50:52.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660933,1754481052224,-400.0,0.0003925,30,"2025-08-06T11:50:52.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660935,1754481052270,-1620.05,0.0003925,30,"2025-08-06T11:50:52.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660937,1754481052315,-2040.3,0.0003925,30,"2025-08-06T11:50:52.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660939,1754481052360,-400.0,0.0003925,30,"2025-08-06T11:50:52.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660941,1754481052405,-400.0,0.0003925,30,"2025-08-06T11:50:52.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660944,1754481052449,-2040.3,0.0003925,30,"2025-08-06T11:50:52.449",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660946,1754481052492,-1620.05,0.0003925,30,"2025-08-06T11:50:52.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660948,1754481052538,-400.0,0.0003925,30,"2025-08-06T11:50:52.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660950,1754481052583,-400.0,0.0003925,30,"2025-08-06T11:50:52.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660957,1754481052851,-754.13,0.0003925,30,"2025-08-06T11:50:52.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660959,1754481052896,-400.0,0.0003925,30,"2025-08-06T11:50:52.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660961,1754481052936,-1620.05,0.0003925,30,"2025-08-06T11:50:52.936",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660963,1754481052978,-400.0,0.0003925,30,"2025-08-06T11:50:52.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660965,1754481053016,-400.0,0.0003925,30,"2025-08-06T11:50:53.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660967,1754481053057,-754.13,0.0003925,30,"2025-08-06T11:50:53.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660969,1754481053097,-451.23,0.0003925,30,"2025-08-06T11:50:53.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660971,1754481053137,-1620.05,0.0003925,30,"2025-08-06T11:50:53.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660973,1754481053176,-400.0,0.0003925,30,"2025-08-06T11:50:53.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660975,1754481053215,-400.0,0.0003925,30,"2025-08-06T11:50:53.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660976,1754481053257,-400.0,0.0003925,30,"2025-08-06T11:50:53.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660977,1754481053299,-2040.3,0.0003925,30,"2025-08-06T11:50:53.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660978,1754481053341,-1620.05,0.0003925,30,"2025-08-06T11:50:53.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660979,1754481053385,-400.0,0.0003925,30,"2025-08-06T11:50:53.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660980,1754481053428,-754.13,0.0003925,30,"2025-08-06T11:50:53.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660982,1754481053469,-400.0,0.0003925,30,"2025-08-06T11:50:53.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660984,1754481053509,-400.0,0.0003925,30,"2025-08-06T11:50:53.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660986,1754481053549,-2040.3,0.0003925,30,"2025-08-06T11:50:53.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660988,1754481053590,-1620.05,0.0003925,30,"2025-08-06T11:50:53.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660991,1754481053633,-754.13,0.0003925,30,"2025-08-06T11:50:53.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660993,1754481053678,-400.0,0.0003925,30,"2025-08-06T11:50:53.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660994,1754481053725,-400.0,0.0003925,30,"2025-08-06T11:50:53.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660997,1754481053770,-400.0,0.0003925,30,"2025-08-06T11:50:53.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660999,1754481053815,-2040.3,0.0003925,30,"2025-08-06T11:50:53.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661001,1754481053859,-754.13,0.0003925,30,"2025-08-06T11:50:53.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661002,1754481053904,-400.0,0.0003925,30,"2025-08-06T11:50:53.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661004,1754481053949,-400.0,0.0003925,30,"2025-08-06T11:50:53.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661006,1754481053995,-2040.3,0.0003925,30,"2025-08-06T11:50:53.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661008,1754481054040,-400.0,0.0003925,30,"2025-08-06T11:50:54.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661009,1754481054083,-754.13,0.0003925,30,"2025-08-06T11:50:54.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661010,1754481054126,-400.0,0.0003925,30,"2025-08-06T11:50:54.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661011,1754481054171,-1620.05,0.0003925,30,"2025-08-06T11:50:54.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661013,1754481054216,-400.0,0.0003925,30,"2025-08-06T11:50:54.216",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661016,1754481054260,-754.13,0.0003925,30,"2025-08-06T11:50:54.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661017,1754481054310,-400.0,0.0003925,30,"2025-08-06T11:50:54.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661020,1754481054355,-1620.05,0.0003925,30,"2025-08-06T11:50:54.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661021,1754481054401,-400.0,0.0003925,30,"2025-08-06T11:50:54.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661023,1754481054447,-400.0,0.0003925,30,"2025-08-06T11:50:54.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661025,1754481054492,-400.0,0.0003925,30,"2025-08-06T11:50:54.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661028,1754481054541,-754.13,0.0003925,30,"2025-08-06T11:50:54.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661030,1754481054589,-1620.20286173,0.0003925,30,"2025-08-06T11:50:54.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661032,1754481054635,-171.15398518,0.0003925,30,"2025-08-06T11:50:54.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661034,1754481054683,-488.75989059,0.0003925,30,"2025-08-06T11:50:54.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661035,1754481054732,-400.0,0.0003925,30,"2025-08-06T11:50:54.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661037,1754481054782,-400.0,0.0003925,30,"2025-08-06T11:50:54.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661039,1754481054831,-754.13,0.0003925,30,"2025-08-06T11:50:54.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661042,1754481054879,-754.13,0.0003925,30,"2025-08-06T11:50:54.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661043,1754481054927,-400.0,0.0003925,30,"2025-08-06T11:50:54.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661046,1754481054974,-754.13,0.0003925,30,"2025-08-06T11:50:54.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661047,1754481055020,-754.13,0.0003925,30,"2025-08-06T11:50:55.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661049,1754481055066,-400.0,0.0003925,30,"2025-08-06T11:50:55.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661051,1754481055112,-754.13,0.0003925,30,"2025-08-06T11:50:55.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661053,1754481055159,-400.0,0.0003925,30,"2025-08-06T11:50:55.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661056,1754481055207,-754.13,0.0003925,30,"2025-08-06T11:50:55.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661057,1754481055253,-400.0,0.0003925,30,"2025-08-06T11:50:55.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661060,1754481055306,-2040.3,0.0003925,30,"2025-08-06T11:50:55.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661061,1754481055353,-400.0,0.0003925,30,"2025-08-06T11:50:55.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661064,1754481055400,-754.13,0.0003925,30,"2025-08-06T11:50:55.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661066,1754481055448,-2040.37238925,0.0003925,30,"2025-08-06T11:50:55.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661068,1754481055496,-754.13,0.0003925,30,"2025-08-06T11:50:55.496",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661070,1754481055544,-400.0,0.0003925,30,"2025-08-06T11:50:55.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661071,1754481055591,-742.07,0.0003925,30,"2025-08-06T11:50:55.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661073,1754481055639,-754.13,0.0003925,30,"2025-08-06T11:50:55.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661076,1754481055686,-400.0,0.0003925,30,"2025-08-06T11:50:55.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661077,1754481055735,-742.07,0.0003925,30,"2025-08-06T11:50:55.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661079,1754481055784,-754.13,0.0003925,30,"2025-08-06T11:50:55.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661082,1754481055831,-400.0,0.0003925,30,"2025-08-06T11:50:55.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661083,1754481055878,-754.13,0.0003925,30,"2025-08-06T11:50:55.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661085,1754481055926,-400.0,0.0003925,30,"2025-08-06T11:50:55.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661088,1754481055974,-400.0,0.0003925,30,"2025-08-06T11:50:55.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661089,1754481056021,-754.13,0.0003925,30,"2025-08-06T11:50:56.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661091,1754481056067,-430.92,0.0003925,30,"2025-08-06T11:50:56.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661093,1754481056114,-742.07,0.0003925,30,"2025-08-06T11:50:56.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661096,1754481056160,-754.13,0.0003925,30,"2025-08-06T11:50:56.160",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661098,1754481056206,-400.0,0.0003925,30,"2025-08-06T11:50:56.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661099,1754481056252,-754.28944744,0.0003925,30,"2025-08-06T11:50:56.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661101,1754481056299,-400.0,0.0003925,30,"2025-08-06T11:50:56.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661104,1754481056344,-400.0,0.0003925,30,"2025-08-06T11:50:56.344",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661105,1754481056391,-400.0,0.0003925,30,"2025-08-06T11:50:56.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661108,1754481056436,-400.0,0.0003925,30,"2025-08-06T11:50:56.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661110,1754481056483,-400.0,0.0003925,30,"2025-08-06T11:50:56.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661112,1754481056529,-400.0,0.0003925,30,"2025-08-06T11:50:56.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661114,1754481056575,-400.0,0.0003925,30,"2025-08-06T11:50:56.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661116,1754481056621,-430.92,0.0003925,30,"2025-08-06T11:50:56.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661117,1754481056668,-400.0,0.0003925,30,"2025-08-06T11:50:56.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661119,1754481056717,-430.92,0.0003925,30,"2025-08-06T11:50:56.717",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661121,1754481056764,-400.0,0.0003925,30,"2025-08-06T11:50:56.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661124,1754481056810,-430.92,0.0003925,30,"2025-08-06T11:50:56.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661126,1754481056856,-742.07,0.0003925,30,"2025-08-06T11:50:56.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661128,1754481056906,-418.15911172,0.0003925,30,"2025-08-06T11:50:56.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661130,1754481056944,-430.92,0.0003925,30,"2025-08-06T11:50:56.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661132,1754481056984,-742.07,0.0003925,30,"2025-08-06T11:50:56.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661134,1754481057026,-430.92,0.0003925,30,"2025-08-06T11:50:57.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661136,1754481057070,-742.07,0.0003925,30,"2025-08-06T11:50:57.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661142,1754481057290,-400.0,0.0003925,30,"2025-08-06T11:50:57.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661145,1754481057365,-742.07,0.0003925,30,"2025-08-06T11:50:57.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661147,1754481057411,-430.92,0.0003925,30,"2025-08-06T11:50:57.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661148,1754481057457,-400.0,0.0003925,30,"2025-08-06T11:50:57.457",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661150,1754481057503,-430.92,0.0003925,30,"2025-08-06T11:50:57.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661152,1754481057549,-742.07,0.0003925,30,"2025-08-06T11:50:57.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661155,1754481057598,-887.87,0.0003925,30,"2025-08-06T11:50:57.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661156,1754481057645,-400.0,0.0003925,30,"2025-08-06T11:50:57.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661158,1754481057692,-430.92,0.0003925,30,"2025-08-06T11:50:57.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661161,1754481057742,-742.07,0.0003925,30,"2025-08-06T11:50:57.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661163,1754481057788,-887.87,0.0003925,30,"2025-08-06T11:50:57.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661165,1754481057836,-400.0,0.0003925,30,"2025-08-06T11:50:57.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661167,1754481057882,-430.92,0.0003925,30,"2025-08-06T11:50:57.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661169,1754481057933,-776.83,0.0003925,30,"2025-08-06T11:50:57.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661171,1754481057979,-742.07,0.0003925,30,"2025-08-06T11:50:57.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661172,1754481058026,-887.87,0.0003925,30,"2025-08-06T11:50:58.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661175,1754481058074,-400.0,0.0003925,30,"2025-08-06T11:50:58.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661177,1754481058119,-430.92,0.0003925,30,"2025-08-06T11:50:58.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661179,1754481058165,-887.87,0.0003925,30,"2025-08-06T11:50:58.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661181,1754481058212,-742.07,0.0003925,30,"2025-08-06T11:50:58.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661183,1754481058258,-465.82,0.0003925,30,"2025-08-06T11:50:58.258",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661185,1754481058305,-400.0,0.0003925,30,"2025-08-06T11:50:58.305",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661187,1754481058351,-887.87,0.0003925,30,"2025-08-06T11:50:58.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661188,1754481058400,-430.92,0.0003925,30,"2025-08-06T11:50:58.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661191,1754481058447,-742.07,0.0003925,30,"2025-08-06T11:50:58.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661193,1754481058494,-465.82,0.0003925,30,"2025-08-06T11:50:58.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661195,1754481058541,-400.0,0.0003925,30,"2025-08-06T11:50:58.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661197,1754481058589,-887.87,0.0003925,30,"2025-08-06T11:50:58.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661198,1754481058633,-430.92,0.0003925,30,"2025-08-06T11:50:58.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661199,1754481058677,-776.83,0.0003925,30,"2025-08-06T11:50:58.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661200,1754481058723,-742.07,0.0003925,30,"2025-08-06T11:50:58.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661202,1754481058764,-400.0,0.0003925,30,"2025-08-06T11:50:58.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661204,1754481058810,-887.87,0.0003925,30,"2025-08-06T11:50:58.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661205,1754481058855,-776.83,0.0003925,30,"2025-08-06T11:50:58.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661207,1754481058900,-430.92,0.0003925,30,"2025-08-06T11:50:58.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661210,1754481058947,-465.82,0.0003925,30,"2025-08-06T11:50:58.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661212,1754481058994,-742.07,0.0003925,30,"2025-08-06T11:50:58.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661213,1754481059039,-1535.31,0.0003925,30,"2025-08-06T11:50:59.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661216,1754481059085,-400.0,0.0003925,30,"2025-08-06T11:50:59.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661218,1754481059129,-430.92,0.0003925,30,"2025-08-06T11:50:59.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661219,1754481059175,-887.87,0.0003925,30,"2025-08-06T11:50:59.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661222,1754481059226,-465.82,0.0003925,30,"2025-08-06T11:50:59.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661224,1754481059273,-742.07,0.0003925,30,"2025-08-06T11:50:59.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661225,1754481059319,-1535.31,0.0003925,30,"2025-08-06T11:50:59.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661228,1754481059366,-776.83,0.0003925,30,"2025-08-06T11:50:59.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661230,1754481059414,-400.0,0.0003925,30,"2025-08-06T11:50:59.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661232,1754481059461,-430.92,0.0003925,30,"2025-08-06T11:50:59.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661234,1754481059508,-887.87,0.0003925,30,"2025-08-06T11:50:59.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661235,1754481059556,-465.82,0.0003925,30,"2025-08-06T11:50:59.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661237,1754481059605,-400.0,0.0003925,30,"2025-08-06T11:50:59.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661240,1754481059653,-742.07,0.0003925,30,"2025-08-06T11:50:59.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661242,1754481059702,-1535.31,0.0003925,30,"2025-08-06T11:50:59.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661243,1754481059753,-776.83,0.0003925,30,"2025-08-06T11:50:59.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661245,1754481059802,-400.0,0.0003925,30,"2025-08-06T11:50:59.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661247,1754481059851,-887.87,0.0003925,30,"2025-08-06T11:50:59.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661250,1754481059897,-400.0,0.0003925,30,"2025-08-06T11:50:59.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661251,1754481059945,-430.92,0.0003925,30,"2025-08-06T11:50:59.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661254,1754481059992,-465.82,0.0003925,30,"2025-08-06T11:50:59.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661256,1754481060040,-400.0,0.0003925,30,"2025-08-06T11:51:00.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661258,1754481060085,-742.07,0.0003925,30,"2025-08-06T11:51:00.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661260,1754481060132,-1535.31,0.0003925,30,"2025-08-06T11:51:00.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661262,1754481060178,-776.83,0.0003925,30,"2025-08-06T11:51:00.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661264,1754481060228,-400.0,0.0003925,30,"2025-08-06T11:51:00.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661266,1754481060275,-887.87,0.0003925,30,"2025-08-06T11:51:00.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661267,1754481060322,-400.0,0.0003925,30,"2025-08-06T11:51:00.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661270,1754481060368,-465.82,0.0003925,30,"2025-08-06T11:51:00.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661272,1754481060414,-430.92,0.0003925,30,"2025-08-06T11:51:00.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661274,1754481060461,-400.0,0.0003925,30,"2025-08-06T11:51:00.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661276,1754481060507,-742.07,0.0003925,30,"2025-08-06T11:51:00.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661277,1754481060555,-776.83,0.0003925,30,"2025-08-06T11:51:00.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661280,1754481060603,-400.0,0.0003925,30,"2025-08-06T11:51:00.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661282,1754481060649,-1535.31,0.0003925,30,"2025-08-06T11:51:00.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661283,1754481060701,-887.87,0.0003925,30,"2025-08-06T11:51:00.701",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661286,1754481060749,-400.0,0.0003925,30,"2025-08-06T11:51:00.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661288,1754481060798,-465.82,0.0003925,30,"2025-08-06T11:51:00.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661289,1754481060847,-430.92,0.0003925,30,"2025-08-06T11:51:00.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661292,1754481060893,-400.0,0.0003925,30,"2025-08-06T11:51:00.893",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661294,1754481060937,-742.07,0.0003925,30,"2025-08-06T11:51:00.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661295,1754481060982,-400.0,0.0003925,30,"2025-08-06T11:51:00.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661298,1754481061027,-1535.31,0.0003925,30,"2025-08-06T11:51:01.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661300,1754481061074,-776.83,0.0003925,30,"2025-08-06T11:51:01.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661301,1754481061119,-242.45522066,0.0003925,30,"2025-08-06T11:51:01.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661303,1754481061164,-465.82,0.0003925,30,"2025-08-06T11:51:01.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661306,1754481061208,-430.92,0.0003925,30,"2025-08-06T11:51:01.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661308,1754481061254,-887.87,0.0003925,30,"2025-08-06T11:51:01.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661310,1754481061300,-400.0,0.0003925,30,"2025-08-06T11:51:01.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661312,1754481061348,-742.07,0.0003925,30,"2025-08-06T11:51:01.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661313,1754481061393,-400.0,0.0003925,30,"2025-08-06T11:51:01.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661316,1754481061440,-1535.31,0.0003925,30,"2025-08-06T11:51:01.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661318,1754481061483,-776.83,0.0003925,30,"2025-08-06T11:51:01.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661319,1754481061530,-430.92,0.0003925,30,"2025-08-06T11:51:01.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661322,1754481061578,-465.82,0.0003925,30,"2025-08-06T11:51:01.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661323,1754481061625,-887.87,0.0003925,30,"2025-08-06T11:51:01.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661325,1754481061673,-400.0,0.0003925,30,"2025-08-06T11:51:01.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661328,1754481061724,-742.07,0.0003925,30,"2025-08-06T11:51:01.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661335,1754481061983,-1535.31,0.0003925,30,"2025-08-06T11:51:01.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661337,1754481062031,-776.83,0.0003925,30,"2025-08-06T11:51:02.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661339,1754481062079,-887.87,0.0003925,30,"2025-08-06T11:51:02.079",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661341,1754481062123,-465.82,0.0003925,30,"2025-08-06T11:51:02.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661343,1754481062171,-430.92,0.0003925,30,"2025-08-06T11:51:02.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661344,1754481062216,-400.0,0.0003925,30,"2025-08-06T11:51:02.216",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661346,1754481062261,-776.83,0.0003925,30,"2025-08-06T11:51:02.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661349,1754481062308,-400.0,0.0003925,30,"2025-08-06T11:51:02.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661351,1754481062354,-465.82,0.0003925,30,"2025-08-06T11:51:02.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661352,1754481062401,-400.0,0.0003925,30,"2025-08-06T11:51:02.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661354,1754481062447,-887.87,0.0003925,30,"2025-08-06T11:51:02.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661357,1754481062494,-776.83,0.0003925,30,"2025-08-06T11:51:02.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661359,1754481062540,-400.0,0.0003925,30,"2025-08-06T11:51:02.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661360,1754481062587,-465.82,0.0003925,30,"2025-08-06T11:51:02.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661362,1754481062633,-315.98746318,0.0003925,30,"2025-08-06T11:51:02.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661364,1754481062680,-887.87,0.0003925,30,"2025-08-06T11:51:02.680",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661366,1754481062726,-776.83,0.0003925,30,"2025-08-06T11:51:02.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661369,1754481062774,-400.0,0.0003925,30,"2025-08-06T11:51:02.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661370,1754481062823,-430.92,0.0003925,30,"2025-08-06T11:51:02.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661372,1754481062870,-887.87,0.0003925,30,"2025-08-06T11:51:02.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661374,1754481062916,-465.82,0.0003925,30,"2025-08-06T11:51:02.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661377,1754481062962,-776.83,0.0003925,30,"2025-08-06T11:51:02.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661379,1754481063006,-400.0,0.0003925,30,"2025-08-06T11:51:03.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661380,1754481063052,-431.09197611,0.0003925,30,"2025-08-06T11:51:03.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661383,1754481063098,-887.87,0.0003925,30,"2025-08-06T11:51:03.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661384,1754481063143,-465.82,0.0003925,30,"2025-08-06T11:51:03.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661385,1754481063187,-776.83,0.0003925,30,"2025-08-06T11:51:03.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661386,1754481063232,-400.0,0.0003925,30,"2025-08-06T11:51:03.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661388,1754481063276,-887.87,0.0003925,30,"2025-08-06T11:51:03.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661389,1754481063318,-465.82,0.0003925,30,"2025-08-06T11:51:03.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661391,1754481063362,-776.83,0.0003925,30,"2025-08-06T11:51:03.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661394,1754481063408,-400.0,0.0003925,30,"2025-08-06T11:51:03.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661395,1754481063454,-887.87,0.0003925,30,"2025-08-06T11:51:03.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661397,1754481063500,-465.82,0.0003925,30,"2025-08-06T11:51:03.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661399,1754481063547,-776.83,0.0003925,30,"2025-08-06T11:51:03.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661401,1754481063596,-887.87,0.0003925,30,"2025-08-06T11:51:03.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661404,1754481063644,-465.82,0.0003925,30,"2025-08-06T11:51:03.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661406,1754481063691,-776.83,0.0003925,30,"2025-08-06T11:51:03.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661408,1754481063741,-887.87,0.0003925,30,"2025-08-06T11:51:03.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661410,1754481063790,-465.82,0.0003925,30,"2025-08-06T11:51:03.790",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661412,1754481063840,-776.83,0.0003925,30,"2025-08-06T11:51:03.840",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661414,1754481063889,-1535.31,0.0003925,30,"2025-08-06T11:51:03.889",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661415,1754481063937,-888.03685206,0.0003925,30,"2025-08-06T11:51:03.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661417,1754481063986,-465.82,0.0003925,30,"2025-08-06T11:51:03.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661420,1754481064035,-776.83,0.0003925,30,"2025-08-06T11:51:04.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661422,1754481064083,-1535.31,0.0003925,30,"2025-08-06T11:51:04.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661424,1754481064130,-742.07,0.0003925,30,"2025-08-06T11:51:04.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661425,1754481064183,-465.82,0.0003925,30,"2025-08-06T11:51:04.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661428,1754481064241,-776.83,0.0003925,30,"2025-08-06T11:51:04.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661430,1754481064289,-742.07,0.0003925,30,"2025-08-06T11:51:04.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661432,1754481064336,-465.82,0.0003925,30,"2025-08-06T11:51:04.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661434,1754481064384,-776.83,0.0003925,30,"2025-08-06T11:51:04.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661435,1754481064430,-742.17106505,0.0003925,30,"2025-08-06T11:51:04.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661437,1754481064476,-1535.31,0.0003925,30,"2025-08-06T11:51:04.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661440,1754481064526,-776.83,0.0003925,30,"2025-08-06T11:51:04.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661442,1754481064573,-1535.31,0.0003925,30,"2025-08-06T11:51:04.573",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661444,1754481064622,-776.95772055,0.0003925,30,"2025-08-06T11:51:04.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661446,1754481064670,-1535.31,0.0003925,30,"2025-08-06T11:51:04.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661447,1754481064718,-1535.31,0.0003925,30,"2025-08-06T11:51:04.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661450,1754481064766,-400.0,0.0003925,30,"2025-08-06T11:51:04.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661451,1754481064814,-1535.31,0.0003925,30,"2025-08-06T11:51:04.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661454,1754481064861,-400.0,0.0003925,30,"2025-08-06T11:51:04.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661456,1754481064910,-400.0,0.0003925,30,"2025-08-06T11:51:04.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661457,1754481064956,-400.0,0.0003925,30,"2025-08-06T11:51:04.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661459,1754481065001,-1535.31,0.0003925,30,"2025-08-06T11:51:05.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661461,1754481065047,-400.0,0.0003925,30,"2025-08-06T11:51:05.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661463,1754481065092,-465.82,0.0003925,30,"2025-08-06T11:51:05.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661466,1754481065137,-1535.31,0.0003925,30,"2025-08-06T11:51:05.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661467,1754481065183,-400.0,0.0003925,30,"2025-08-06T11:51:05.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661469,1754481065235,-466.0283488,0.0003925,30,"2025-08-06T11:51:05.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661472,1754481065289,-400.0,0.0003925,30,"2025-08-06T11:51:05.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661473,1754481065339,-1535.31,0.0003925,30,"2025-08-06T11:51:05.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661475,1754481065385,-400.0,0.0003925,30,"2025-08-06T11:51:05.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661478,1754481065432,-400.0,0.0003925,30,"2025-08-06T11:51:05.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661479,1754481065480,-1535.31,0.0003925,30,"2025-08-06T11:51:05.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661482,1754481065527,-400.0,0.0003925,30,"2025-08-06T11:51:05.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661483,1754481065574,-1535.31,0.0003925,30,"2025-08-06T11:51:05.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661486,1754481065621,-400.0,0.0003925,30,"2025-08-06T11:51:05.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661488,1754481065668,-400.0,0.0003925,30,"2025-08-06T11:51:05.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661490,1754481065716,-1535.31,0.0003925,30,"2025-08-06T11:51:05.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661492,1754481065765,-400.0,0.0003925,30,"2025-08-06T11:51:05.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661493,1754481065812,-400.0,0.0003925,30,"2025-08-06T11:51:05.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661496,1754481065857,-1535.31,0.0003925,30,"2025-08-06T11:51:05.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661498,1754481065903,-400.0,0.0003925,30,"2025-08-06T11:51:05.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661500,1754481065950,-400.0,0.0003925,30,"2025-08-06T11:51:05.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661502,1754481065996,-1535.31,0.0003925,30,"2025-08-06T11:51:05.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661504,1754481066040,-400.0,0.0003925,30,"2025-08-06T11:51:06.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661506,1754481066087,-1035.11,0.0003925,30,"2025-08-06T11:51:06.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661508,1754481066150,-400.0,0.0003925,30,"2025-08-06T11:51:06.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661510,1754481066196,-1535.35347044,0.0003925,30,"2025-08-06T11:51:06.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661511,1754481066242,-400.0,0.0003925,30,"2025-08-06T11:51:06.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661513,1754481066288,-1035.11,0.0003925,30,"2025-08-06T11:51:06.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661515,1754481066333,-400.0,0.0003925,30,"2025-08-06T11:51:06.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661517,1754481066380,-400.0,0.0003925,30,"2025-08-06T11:51:06.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661520,1754481066430,-400.0,0.0003925,30,"2025-08-06T11:51:06.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661527,1754481066734,-1035.11,0.0003925,30,"2025-08-06T11:51:06.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661529,1754481066779,-288.84375021,0.0003925,30,"2025-08-06T11:51:06.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661531,1754481066827,-400.0,0.0003925,30,"2025-08-06T11:51:06.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661533,1754481066872,-400.0,0.0003925,30,"2025-08-06T11:51:06.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661536,1754481066921,-1035.11,0.0003925,30,"2025-08-06T11:51:06.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661537,1754481066967,-400.0,0.0003925,30,"2025-08-06T11:51:06.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661539,1754481067014,-400.0,0.0003925,30,"2025-08-06T11:51:07.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661542,1754481067059,-400.0,0.0003925,30,"2025-08-06T11:51:07.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661544,1754481067104,-1035.11,0.0003925,30,"2025-08-06T11:51:07.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661545,1754481067149,-847.88,0.0003925,30,"2025-08-06T11:51:07.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661547,1754481067197,-400.0,0.0003925,30,"2025-08-06T11:51:07.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661550,1754481067245,-400.0,0.0003925,30,"2025-08-06T11:51:07.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661551,1754481067291,-400.0,0.0003925,30,"2025-08-06T11:51:07.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661554,1754481067337,-1035.11,0.0003925,30,"2025-08-06T11:51:07.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661556,1754481067383,-847.88,0.0003925,30,"2025-08-06T11:51:07.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661558,1754481067430,-400.0,0.0003925,30,"2025-08-06T11:51:07.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661560,1754481067485,-400.0,0.0003925,30,"2025-08-06T11:51:07.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661562,1754481067527,-400.0,0.0003925,30,"2025-08-06T11:51:07.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661564,1754481067568,-1035.11,0.0003925,30,"2025-08-06T11:51:07.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661566,1754481067610,-847.88,0.0003925,30,"2025-08-06T11:51:07.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661568,1754481067650,-237.80520098,0.0003925,30,"2025-08-06T11:51:07.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661570,1754481067692,-400.0,0.0003925,30,"2025-08-06T11:51:07.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661571,1754481067742,-1035.11,0.0003925,30,"2025-08-06T11:51:07.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661572,1754481067790,-847.88,0.0003925,30,"2025-08-06T11:51:07.790",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661573,1754481067836,-384.97,0.0003925,30,"2025-08-06T11:51:07.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661575,1754481067879,-1035.11,0.0003925,30,"2025-08-06T11:51:07.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661577,1754481067921,-847.88,0.0003925,30,"2025-08-06T11:51:07.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661579,1754481067964,-847.88,0.0003925,30,"2025-08-06T11:51:07.964",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661581,1754481068004,-1035.11,0.0003925,30,"2025-08-06T11:51:08.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661583,1754481068046,-713.28,0.0003925,30,"2025-08-06T11:51:08.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661585,1754481068089,-847.88,0.0003925,30,"2025-08-06T11:51:08.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661587,1754481068130,-1035.11,0.0003925,30,"2025-08-06T11:51:08.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661589,1754481068171,-516.6634164,0.0003925,30,"2025-08-06T11:51:08.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661591,1754481068213,-400.0,0.0003925,30,"2025-08-06T11:51:08.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661594,1754481068257,-713.28,0.0003925,30,"2025-08-06T11:51:08.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661596,1754481068300,-1035.11,0.0003925,30,"2025-08-06T11:51:08.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661598,1754481068345,-847.88,0.0003925,30,"2025-08-06T11:51:08.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661600,1754481068392,-303.9,0.0003925,30,"2025-08-06T11:51:08.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661602,1754481068439,-713.28,0.0003925,30,"2025-08-06T11:51:08.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661604,1754481068485,-1035.11,0.0003925,30,"2025-08-06T11:51:08.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661606,1754481068533,-713.28,0.0003925,30,"2025-08-06T11:51:08.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661608,1754481068579,-847.88,0.0003925,30,"2025-08-06T11:51:08.579",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661610,1754481068626,-1035.11,0.0003925,30,"2025-08-06T11:51:08.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661612,1754481068674,-713.28,0.0003925,30,"2025-08-06T11:51:08.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661614,1754481068723,-1035.11,0.0003925,30,"2025-08-06T11:51:08.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661616,1754481068776,-1612.62,0.0003925,30,"2025-08-06T11:51:08.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661618,1754481068823,-1035.11,0.0003925,30,"2025-08-06T11:51:08.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661620,1754481068863,-713.28,0.0003925,30,"2025-08-06T11:51:08.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661622,1754481068907,-847.88,0.0003925,30,"2025-08-06T11:51:08.907",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661624,1754481068949,-1612.62,0.0003925,30,"2025-08-06T11:51:08.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661625,1754481068992,-400.0,0.0003925,30,"2025-08-06T11:51:08.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661628,1754481069035,-847.88,0.0003925,30,"2025-08-06T11:51:09.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661630,1754481069080,-713.28,0.0003925,30,"2025-08-06T11:51:09.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661631,1754481069129,-1612.62,0.0003925,30,"2025-08-06T11:51:09.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661633,1754481069174,-847.88,0.0003925,30,"2025-08-06T11:51:09.174",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661636,1754481069220,-713.28,0.0003925,30,"2025-08-06T11:51:09.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661637,1754481069267,-1035.11,0.0003925,30,"2025-08-06T11:51:09.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661640,1754481069312,-1612.62,0.0003925,30,"2025-08-06T11:51:09.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661642,1754481069358,-713.28,0.0003925,30,"2025-08-06T11:51:09.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661643,1754481069404,-847.88,0.0003925,30,"2025-08-06T11:51:09.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661646,1754481069451,-1612.62,0.0003925,30,"2025-08-06T11:51:09.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661648,1754481069497,-400.0,0.0003925,30,"2025-08-06T11:51:09.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661650,1754481069542,-1035.11,0.0003925,30,"2025-08-06T11:51:09.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661652,1754481069591,-847.88,0.0003925,30,"2025-08-06T11:51:09.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661654,1754481069637,-713.28,0.0003925,30,"2025-08-06T11:51:09.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661656,1754481069683,-1612.62,0.0003925,30,"2025-08-06T11:51:09.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661658,1754481069730,-400.0,0.0003925,30,"2025-08-06T11:51:09.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661659,1754481069780,-1035.11,0.0003925,30,"2025-08-06T11:51:09.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661661,1754481069828,-847.88,0.0003925,30,"2025-08-06T11:51:09.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661664,1754481069877,-1612.62,0.0003925,30,"2025-08-06T11:51:09.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661666,1754481069924,-713.28,0.0003925,30,"2025-08-06T11:51:09.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661668,1754481069972,-400.0,0.0003925,30,"2025-08-06T11:51:09.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661670,1754481070019,-1035.11,0.0003925,30,"2025-08-06T11:51:10.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661671,1754481070066,-1612.62,0.0003925,30,"2025-08-06T11:51:10.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661674,1754481070113,-400.0,0.0003925,30,"2025-08-06T11:51:10.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661676,1754481070159,-713.28,0.0003925,30,"2025-08-06T11:51:10.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661678,1754481070208,-1035.11,0.0003925,30,"2025-08-06T11:51:10.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661680,1754481070254,-1612.62,0.0003925,30,"2025-08-06T11:51:10.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661682,1754481070303,-185.51673985,0.0003925,30,"2025-08-06T11:51:10.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661684,1754481070349,-1612.62,0.0003925,30,"2025-08-06T11:51:10.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661686,1754481070397,-713.28,0.0003925,30,"2025-08-06T11:51:10.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661688,1754481070446,-1035.11,0.0003925,30,"2025-08-06T11:51:10.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661689,1754481070494,-1612.62,0.0003925,30,"2025-08-06T11:51:10.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661692,1754481070541,-713.28,0.0003925,30,"2025-08-06T11:51:10.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661694,1754481070588,-1035.11,0.0003925,30,"2025-08-06T11:51:10.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661696,1754481070635,-1410.3,0.0003925,30,"2025-08-06T11:51:10.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661698,1754481070683,-1612.62,0.0003925,30,"2025-08-06T11:51:10.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661700,1754481070731,-1035.15699356,0.0003925,30,"2025-08-06T11:51:10.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661702,1754481070780,-400.0,0.0003925,30,"2025-08-06T11:51:10.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661704,1754481070827,-1410.3,0.0003925,30,"2025-08-06T11:51:10.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661706,1754481070874,-713.28,0.0003925,30,"2025-08-06T11:51:10.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661708,1754481070925,-1612.62,0.0003925,30,"2025-08-06T11:51:10.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661710,1754481070971,-1410.3,0.0003925,30,"2025-08-06T11:51:10.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661712,1754481071017,-1612.62,0.0003925,30,"2025-08-06T11:51:11.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661719,1754481071327,-713.28,0.0003925,30,"2025-08-06T11:51:11.327",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661721,1754481071372,-1612.62,0.0003925,30,"2025-08-06T11:51:11.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661723,1754481071417,-713.28,0.0003925,30,"2025-08-06T11:51:11.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661725,1754481071462,-1612.62,0.0003925,30,"2025-08-06T11:51:11.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661728,1754481071507,-713.28,0.0003925,30,"2025-08-06T11:51:11.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661730,1754481071552,-1410.3,0.0003925,30,"2025-08-06T11:51:11.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661731,1754481071602,-1410.3,0.0003925,30,"2025-08-06T11:51:11.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661734,1754481071651,-1612.62,0.0003925,30,"2025-08-06T11:51:11.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661736,1754481071702,-1410.3,0.0003925,30,"2025-08-06T11:51:11.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661738,1754481071754,-713.28,0.0003925,30,"2025-08-06T11:51:11.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661740,1754481071804,-1612.62,0.0003925,30,"2025-08-06T11:51:11.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661742,1754481071855,-1410.3,0.0003925,30,"2025-08-06T11:51:11.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661743,1754481071908,-713.28,0.0003925,30,"2025-08-06T11:51:11.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661745,1754481071958,-713.28,0.0003925,30,"2025-08-06T11:51:11.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661748,1754481072007,-1612.62,0.0003925,30,"2025-08-06T11:51:12.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661750,1754481072053,-1410.3,0.0003925,30,"2025-08-06T11:51:12.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661751,1754481072099,-400.0,0.0003925,30,"2025-08-06T11:51:12.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661754,1754481072145,-713.28,0.0003925,30,"2025-08-06T11:51:12.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661755,1754481072189,-1410.3,0.0003925,30,"2025-08-06T11:51:12.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661756,1754481072234,-400.0,0.0003925,30,"2025-08-06T11:51:12.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661757,1754481072279,-1612.62,0.0003925,30,"2025-08-06T11:51:12.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661758,1754481072322,-400.0,0.0003925,30,"2025-08-06T11:51:12.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661760,1754481072367,-713.28,0.0003925,30,"2025-08-06T11:51:12.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661762,1754481072409,-400.0,0.0003925,30,"2025-08-06T11:51:12.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661764,1754481072452,-1612.62,0.0003925,30,"2025-08-06T11:51:12.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661766,1754481072491,-1410.3,0.0003925,30,"2025-08-06T11:51:12.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661768,1754481072531,-713.5,0.0003925,30,"2025-08-06T11:51:12.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661770,1754481072572,-400.0,0.0003925,30,"2025-08-06T11:51:12.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661772,1754481072612,-1410.3,0.0003925,30,"2025-08-06T11:51:12.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661774,1754481072651,-1612.62,0.0003925,30,"2025-08-06T11:51:12.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661776,1754481072692,-337.35348823,0.0003925,30,"2025-08-06T11:51:12.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661778,1754481072739,-1410.3,0.0003925,30,"2025-08-06T11:51:12.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661780,1754481072785,-1612.62,0.0003925,30,"2025-08-06T11:51:12.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661782,1754481072826,-1612.79330001,0.0003925,30,"2025-08-06T11:51:12.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661784,1754481072871,-1410.3,0.0003925,30,"2025-08-06T11:51:12.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661787,1754481072915,-1410.3,0.0003925,30,"2025-08-06T11:51:12.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661789,1754481072959,-847.88,0.0003925,30,"2025-08-06T11:51:12.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661791,1754481073001,-1410.3,0.0003925,30,"2025-08-06T11:51:13.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661793,1754481073047,-847.88,0.0003925,30,"2025-08-06T11:51:13.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661795,1754481073092,-1410.3,0.0003925,30,"2025-08-06T11:51:13.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661796,1754481073141,-847.88,0.0003925,30,"2025-08-06T11:51:13.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661798,1754481073187,-1410.3,0.0003925,30,"2025-08-06T11:51:13.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661801,1754481073234,-400.0,0.0003925,30,"2025-08-06T11:51:13.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661803,1754481073279,-847.88,0.0003925,30,"2025-08-06T11:51:13.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661805,1754481073325,-1410.3,0.0003925,30,"2025-08-06T11:51:13.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661807,1754481073370,-400.0,0.0003925,30,"2025-08-06T11:51:13.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661809,1754481073414,-847.88,0.0003925,30,"2025-08-06T11:51:13.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661811,1754481073461,-1410.3,0.0003925,30,"2025-08-06T11:51:13.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661813,1754481073506,-189.09490077,0.0003925,30,"2025-08-06T11:51:13.506",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661815,1754481073560,-400.0,0.0003925,30,"2025-08-06T11:51:13.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661816,1754481073617,-400.0,0.0003925,30,"2025-08-06T11:51:13.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661819,1754481073664,-847.88,0.0003925,30,"2025-08-06T11:51:13.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661821,1754481073715,-1410.3,0.0003925,30,"2025-08-06T11:51:13.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661823,1754481073764,-400.0,0.0003925,30,"2025-08-06T11:51:13.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661825,1754481073812,-400.0,0.0003925,30,"2025-08-06T11:51:13.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661827,1754481073859,-847.88,0.0003925,30,"2025-08-06T11:51:13.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661829,1754481073906,-467.97,0.0003925,30,"2025-08-06T11:51:13.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661831,1754481073954,-1410.3,0.0003925,30,"2025-08-06T11:51:13.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661832,1754481074001,-400.0,0.0003925,30,"2025-08-06T11:51:14.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661834,1754481074047,-400.0,0.0003925,30,"2025-08-06T11:51:14.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661837,1754481074092,-467.97,0.0003925,30,"2025-08-06T11:51:14.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661838,1754481074136,-400.0,0.0003925,30,"2025-08-06T11:51:14.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661840,1754481074181,-1410.3,0.0003925,30,"2025-08-06T11:51:14.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661842,1754481074228,-847.88,0.0003925,30,"2025-08-06T11:51:14.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661845,1754481074275,-400.0,0.0003925,30,"2025-08-06T11:51:14.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661847,1754481074323,-400.0,0.0003925,30,"2025-08-06T11:51:14.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661848,1754481074368,-847.96781891,0.0003925,30,"2025-08-06T11:51:14.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661851,1754481074415,-400.0,0.0003925,30,"2025-08-06T11:51:14.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661852,1754481074462,-1410.3,0.0003925,30,"2025-08-06T11:51:14.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661855,1754481074509,-467.97,0.0003925,30,"2025-08-06T11:51:14.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661856,1754481074555,-400.0,0.0003925,30,"2025-08-06T11:51:14.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661859,1754481074605,-400.0,0.0003925,30,"2025-08-06T11:51:14.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661861,1754481074655,-1410.3,0.0003925,30,"2025-08-06T11:51:14.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661862,1754481074706,-467.97,0.0003925,30,"2025-08-06T11:51:14.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661865,1754481074755,-400.0,0.0003925,30,"2025-08-06T11:51:14.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661867,1754481074803,-400.0,0.0003925,30,"2025-08-06T11:51:14.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661869,1754481074854,-467.97,0.0003925,30,"2025-08-06T11:51:14.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661871,1754481074902,-400.0,0.0003925,30,"2025-08-06T11:51:14.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661872,1754481074951,-400.0,0.0003925,30,"2025-08-06T11:51:14.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661875,1754481074999,-467.97,0.0003925,30,"2025-08-06T11:51:14.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661877,1754481075048,-400.0,0.0003925,30,"2025-08-06T11:51:15.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661879,1754481075096,-400.0,0.0003925,30,"2025-08-06T11:51:15.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661880,1754481075142,-467.97,0.0003925,30,"2025-08-06T11:51:15.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661883,1754481075189,-400.0,0.0003925,30,"2025-08-06T11:51:15.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661884,1754481075243,-400.0,0.0003925,30,"2025-08-06T11:51:15.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661887,1754481075289,-400.0,0.0003925,30,"2025-08-06T11:51:15.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661888,1754481075336,-467.97,0.0003925,30,"2025-08-06T11:51:15.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661891,1754481075384,-400.0,0.0003925,30,"2025-08-06T11:51:15.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661893,1754481075432,-400.0,0.0003925,30,"2025-08-06T11:51:15.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661894,1754481075479,-467.97,0.0003925,30,"2025-08-06T11:51:15.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661897,1754481075527,-400.0,0.0003925,30,"2025-08-06T11:51:15.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661899,1754481075575,-400.0,0.0003925,30,"2025-08-06T11:51:15.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661901,1754481075624,-467.97,0.0003925,30,"2025-08-06T11:51:15.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661902,1754481075672,-400.0,0.0003925,30,"2025-08-06T11:51:15.672",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661910,1754481075941,-400.0,0.0003925,30,"2025-08-06T11:51:15.941",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661912,1754481075983,-467.97,0.0003925,30,"2025-08-06T11:51:15.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661914,1754481076023,-400.0,0.0003925,30,"2025-08-06T11:51:16.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661915,1754481076065,-400.0,0.0003925,30,"2025-08-06T11:51:16.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661916,1754481076107,-400.0,0.0003925,30,"2025-08-06T11:51:16.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661917,1754481076152,-400.0,0.0003925,30,"2025-08-06T11:51:16.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661918,1754481076205,-400.0,0.0003925,30,"2025-08-06T11:51:16.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661919,1754481076251,-400.0,0.0003925,30,"2025-08-06T11:51:16.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661920,1754481076296,-402.1,0.0003925,30,"2025-08-06T11:51:16.296",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661921,1754481076342,-400.0,0.0003925,30,"2025-08-06T11:51:16.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661922,1754481076388,-400.0,0.0003925,30,"2025-08-06T11:51:16.388",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661923,1754481076435,-400.0,0.0003925,30,"2025-08-06T11:51:16.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661924,1754481076480,-400.0,0.0003925,30,"2025-08-06T11:51:16.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661925,1754481076529,-400.0,0.0003925,30,"2025-08-06T11:51:16.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661926,1754481076577,-530.59,0.0003925,30,"2025-08-06T11:51:16.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661927,1754481076624,-400.0,0.0003925,30,"2025-08-06T11:51:16.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661928,1754481076672,-384.36003982,0.0003925,30,"2025-08-06T11:51:16.672",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661929,1754481076720,-400.0,0.0003925,30,"2025-08-06T11:51:16.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661930,1754481076769,-400.0,0.0003925,30,"2025-08-06T11:51:16.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661931,1754481076817,-400.0,0.0003925,30,"2025-08-06T11:51:16.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661932,1754481076864,-400.0,0.0003925,30,"2025-08-06T11:51:16.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661933,1754481076911,-400.0,0.0003925,30,"2025-08-06T11:51:16.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661934,1754481076958,-400.0,0.0003925,30,"2025-08-06T11:51:16.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661935,1754481077006,-194.2,0.0003925,30,"2025-08-06T11:51:17.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661936,1754481077054,-402.1,0.0003925,30,"2025-08-06T11:51:17.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661937,1754481077100,-400.0,0.0003925,30,"2025-08-06T11:51:17.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661938,1754481077147,-449.62,0.0003925,30,"2025-08-06T11:51:17.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661939,1754481077192,-816.88,0.0003925,30,"2025-08-06T11:51:17.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661941,1754481077240,-402.1,0.0003925,30,"2025-08-06T11:51:17.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661944,1754481077284,-400.0,0.0003925,30,"2025-08-06T11:51:17.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661946,1754481077328,-449.62,0.0003925,30,"2025-08-06T11:51:17.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661947,1754481077374,-816.88,0.0003925,30,"2025-08-06T11:51:17.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661948,1754481077419,-402.1,0.0003925,30,"2025-08-06T11:51:17.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661949,1754481077464,-400.0,0.0003925,30,"2025-08-06T11:51:17.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661950,1754481077510,-449.62,0.0003925,30,"2025-08-06T11:51:17.510",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661951,1754481077556,-816.88,0.0003925,30,"2025-08-06T11:51:17.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661952,1754481077601,-1141.13,0.0003925,30,"2025-08-06T11:51:17.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661953,1754481077646,-402.1,0.0003925,30,"2025-08-06T11:51:17.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661954,1754481077691,-400.0,0.0003925,30,"2025-08-06T11:51:17.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661955,1754481077739,-449.62,0.0003925,30,"2025-08-06T11:51:17.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661956,1754481077784,-816.88,0.0003925,30,"2025-08-06T11:51:17.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661957,1754481077830,-402.1,0.0003925,30,"2025-08-06T11:51:17.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661958,1754481077875,-1141.13,0.0003925,30,"2025-08-06T11:51:17.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661961,1754481077920,-400.0,0.0003925,30,"2025-08-06T11:51:17.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661962,1754481077965,-402.1,0.0003925,30,"2025-08-06T11:51:17.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661963,1754481078008,-816.88,0.0003925,30,"2025-08-06T11:51:18.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661964,1754481078051,-1141.13,0.0003925,30,"2025-08-06T11:51:18.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661965,1754481078096,-400.0,0.0003925,30,"2025-08-06T11:51:18.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661966,1754481078140,-816.88,0.0003925,30,"2025-08-06T11:51:18.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661967,1754481078183,-402.1,0.0003925,30,"2025-08-06T11:51:18.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661968,1754481078230,-400.0,0.0003925,30,"2025-08-06T11:51:18.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661969,1754481078275,-402.1,0.0003925,30,"2025-08-06T11:51:18.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661970,1754481078316,-816.88,0.0003925,30,"2025-08-06T11:51:18.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661971,1754481078358,-400.33075791,0.0003925,30,"2025-08-06T11:51:18.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661972,1754481078404,-449.62,0.0003925,30,"2025-08-06T11:51:18.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661973,1754481078450,-402.1,0.0003925,30,"2025-08-06T11:51:18.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661974,1754481078495,-816.88,0.0003925,30,"2025-08-06T11:51:18.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661975,1754481078540,-400.0,0.0003925,30,"2025-08-06T11:51:18.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661976,1754481078588,-402.1,0.0003925,30,"2025-08-06T11:51:18.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661977,1754481078633,-816.88,0.0003925,30,"2025-08-06T11:51:18.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661978,1754481078681,-449.62,0.0003925,30,"2025-08-06T11:51:18.681",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661979,1754481078729,-402.1,0.0003925,30,"2025-08-06T11:51:18.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661980,1754481078778,-1141.13,0.0003925,30,"2025-08-06T11:51:18.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661981,1754481078826,-449.62,0.0003925,30,"2025-08-06T11:51:18.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661982,1754481078874,-1141.13,0.0003925,30,"2025-08-06T11:51:18.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661983,1754481078920,-402.1,0.0003925,30,"2025-08-06T11:51:18.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661984,1754481078968,-449.62,0.0003925,30,"2025-08-06T11:51:18.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661985,1754481079015,-816.88,0.0003925,30,"2025-08-06T11:51:19.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661986,1754481079062,-402.1,0.0003925,30,"2025-08-06T11:51:19.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661987,1754481079111,-1141.13,0.0003925,30,"2025-08-06T11:51:19.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661988,1754481079156,-449.62,0.0003925,30,"2025-08-06T11:51:19.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661989,1754481079204,-816.88,0.0003925,30,"2025-08-06T11:51:19.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661990,1754481079250,-402.1,0.0003925,30,"2025-08-06T11:51:19.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661991,1754481079296,-1141.13,0.0003925,30,"2025-08-06T11:51:19.296",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661992,1754481079340,-449.62,0.0003925,30,"2025-08-06T11:51:19.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661993,1754481079385,-816.88,0.0003925,30,"2025-08-06T11:51:19.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661994,1754481079430,-402.1,0.0003925,30,"2025-08-06T11:51:19.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661995,1754481079474,-1141.13,0.0003925,30,"2025-08-06T11:51:19.474",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661996,1754481079520,-449.62,0.0003925,30,"2025-08-06T11:51:19.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661997,1754481079565,-816.88,0.0003925,30,"2025-08-06T11:51:19.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661998,1754481079610,-402.1,0.0003925,30,"2025-08-06T11:51:19.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661999,1754481079654,-1141.13,0.0003925,30,"2025-08-06T11:51:19.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662000,1754481079698,-816.88,0.0003925,30,"2025-08-06T11:51:19.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662001,1754481079748,-402.1,0.0003925,30,"2025-08-06T11:51:19.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662002,1754481079794,-816.88,0.0003925,30,"2025-08-06T11:51:19.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662003,1754481079839,-449.62,0.0003925,30,"2025-08-06T11:51:19.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662004,1754481079886,-402.1,0.0003925,30,"2025-08-06T11:51:19.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662005,1754481079929,-1141.13,0.0003925,30,"2025-08-06T11:51:19.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662006,1754481079974,-816.88,0.0003925,30,"2025-08-06T11:51:19.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662007,1754481080017,-449.62,0.0003925,30,"2025-08-06T11:51:20.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662008,1754481080060,-402.1,0.0003925,30,"2025-08-06T11:51:20.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662009,1754481080101,-1141.13,0.0003925,30,"2025-08-06T11:51:20.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662010,1754481080142,-816.88,0.0003925,30,"2025-08-06T11:51:20.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662011,1754481080185,-449.62,0.0003925,30,"2025-08-06T11:51:20.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662012,1754481080230,-1141.13,0.0003925,30,"2025-08-06T11:51:20.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662013,1754481080518,-816.88,0.0003925,30,"2025-08-06T11:51:20.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662014,1754481080566,-449.62,0.0003925,30,"2025-08-06T11:51:20.566",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662015,1754481080613,-467.97,0.0003925,30,"2025-08-06T11:51:20.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662016,1754481080660,-400.0,0.0003925,30,"2025-08-06T11:51:20.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662017,1754481080708,-402.1,0.0003925,30,"2025-08-06T11:51:20.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662018,1754481080757,-1141.13,0.0003925,30,"2025-08-06T11:51:20.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662019,1754481080807,-816.88,0.0003925,30,"2025-08-06T11:51:20.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662020,1754481080853,-467.97,0.0003925,30,"2025-08-06T11:51:20.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662021,1754481080900,-400.0,0.0003925,30,"2025-08-06T11:51:20.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662022,1754481080950,-1141.13,0.0003925,30,"2025-08-06T11:51:20.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662023,1754481080998,-402.1,0.0003925,30,"2025-08-06T11:51:20.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662024,1754481081045,-816.88,0.0003925,30,"2025-08-06T11:51:21.045",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662025,1754481081092,-467.97,0.0003925,30,"2025-08-06T11:51:21.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662026,1754481081139,-400.0,0.0003925,30,"2025-08-06T11:51:21.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662029,1754481081183,-402.1,0.0003925,30,"2025-08-06T11:51:21.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662034,1754481081229,-816.88,0.0003925,30,"2025-08-06T11:51:21.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662040,1754481081273,-400.0,0.0003925,30,"2025-08-06T11:51:21.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662045,1754481081316,-816.88,0.0003925,30,"2025-08-06T11:51:21.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662051,1754481081361,-467.97,0.0003925,30,"2025-08-06T11:51:21.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662056,1754481081404,-816.88,0.0003925,30,"2025-08-06T11:51:21.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662062,1754481081448,-402.30336586,0.0003925,30,"2025-08-06T11:51:21.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662068,1754481081492,-467.97,0.0003925,30,"2025-08-06T11:51:21.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662074,1754481081537,-816.90022231,0.0003925,30,"2025-08-06T11:51:21.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662079,1754481081583,-467.97,0.0003925,30,"2025-08-06T11:51:21.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662085,1754481081630,-467.97,0.0003925,30,"2025-08-06T11:51:21.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662091,1754481081676,-449.62,0.0003925,30,"2025-08-06T11:51:21.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662097,1754481081725,-467.97,0.0003925,30,"2025-08-06T11:51:21.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662103,1754481081772,-449.62,0.0003925,30,"2025-08-06T11:51:21.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662106,1754481081819,-400.0,0.0003925,30,"2025-08-06T11:51:21.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662107,1754481081864,-400.0,0.0003925,30,"2025-08-06T11:51:21.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662111,1754481081911,-449.62,0.0003925,30,"2025-08-06T11:51:21.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662115,1754481081956,-467.97,0.0003925,30,"2025-08-06T11:51:21.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662116,1754481082003,-1141.13,0.0003925,30,"2025-08-06T11:51:22.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662117,1754481082048,-400.0,0.0003925,30,"2025-08-06T11:51:22.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662118,1754481082092,-449.62,0.0003925,30,"2025-08-06T11:51:22.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662119,1754481082136,-1141.13,0.0003925,30,"2025-08-06T11:51:22.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662120,1754481082184,-368.31938687,0.0003925,30,"2025-08-06T11:51:22.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662125,1754481082231,-449.62,0.0003925,30,"2025-08-06T11:51:22.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662131,1754481082276,-931.8,0.0003925,30,"2025-08-06T11:51:22.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662137,1754481082320,-1141.13,0.0003925,30,"2025-08-06T11:51:22.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662142,1754481082365,-467.97,0.0003925,30,"2025-08-06T11:51:22.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662148,1754481082410,-449.62,0.0003925,30,"2025-08-06T11:51:22.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662154,1754481082453,-931.8,0.0003925,30,"2025-08-06T11:51:22.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662159,1754481082497,-1141.13,0.0003925,30,"2025-08-06T11:51:22.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662165,1754481082543,-467.97,0.0003925,30,"2025-08-06T11:51:22.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662171,1754481082590,-449.62,0.0003925,30,"2025-08-06T11:51:22.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662177,1754481082636,-931.8,0.0003925,30,"2025-08-06T11:51:22.636",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662182,1754481082683,-1141.13,0.0003925,30,"2025-08-06T11:51:22.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662188,1754481082729,-467.97,0.0003925,30,"2025-08-06T11:51:22.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662194,1754481082777,-449.62,0.0003925,30,"2025-08-06T11:51:22.777",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662200,1754481082823,-1141.13,0.0003925,30,"2025-08-06T11:51:22.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662205,1754481082868,-468.02,0.0003925,30,"2025-08-06T11:51:22.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662211,1754481082913,-931.8,0.0003925,30,"2025-08-06T11:51:22.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662217,1754481082957,-400.0,0.0003925,30,"2025-08-06T11:51:22.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662223,1754481082998,-449.64093042,0.0003925,30,"2025-08-06T11:51:22.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662226,1754481083038,-1141.13,0.0003925,30,"2025-08-06T11:51:23.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662227,1754481083074,-931.8,0.0003925,30,"2025-08-06T11:51:23.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662228,1754481083112,-401.08721752,0.0003925,30,"2025-08-06T11:51:23.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662229,1754481083149,-1141.13,0.0003925,30,"2025-08-06T11:51:23.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662233,1754481083189,-931.8,0.0003925,30,"2025-08-06T11:51:23.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662240,1754481083232,-1141.13,0.0003925,30,"2025-08-06T11:51:23.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662246,1754481083271,-931.8,0.0003925,30,"2025-08-06T11:51:23.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662253,1754481083311,-400.0,0.0003925,30,"2025-08-06T11:51:23.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662259,1754481083348,-1141.30351733,0.0003925,30,"2025-08-06T11:51:23.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662266,1754481083389,-739.55552703,0.0003925,30,"2025-08-06T11:51:23.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664766,1754481136361,-182.94819628,0.00023961,2,"2025-08-06T11:52:16.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664767,1754481136371,-229.72026363,0.00023967,2,"2025-08-06T11:52:16.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664768,1754481136387,-20.27973637,0.00023967,2,"2025-08-06T11:52:16.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664769,1754481136396,-156.29,0.00023973,2,"2025-08-06T11:52:16.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664770,1754481136405,-100.41135033,0.00024061,2,"2025-08-06T11:52:16.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664771,1754481136417,-219.58864967,0.00024061,2,"2025-08-06T11:52:16.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664772,1754481136426,-8623.0925076,0.00024062,2,"2025-08-06T11:52:16.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664773,1754481136435,-300.0,0.0002626,2,"2025-08-06T11:52:16.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664774,1754481137088,-250.0,0.00026357,2,"2025-08-06T11:52:17.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664775,1754481137118,-101.85268196,0.00027397,2,"2025-08-06T11:52:17.118",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664776,1754481137181,-241.03731804,0.00027397,2,"2025-08-06T11:52:17.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664777,1754481137204,-417.21268196,0.00027826,2,"2025-08-06T11:52:17.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664778,1754481137353,-2067.81173894,0.00027826,2,"2025-08-06T11:52:17.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664779,1754481137362,-184.48,0.00028767,2,"2025-08-06T11:52:17.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664780,1754481137372,-342.89,0.00028767,2,"2025-08-06T11:52:17.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664781,1754481137382,-342.89,0.00030136,2,"2025-08-06T11:52:17.382",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664782,1754481137394,-268.56,0.00030479,2,"2025-08-06T11:52:17.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664783,1754481137403,-339.28962317,0.00031506,2,"2025-08-06T11:52:17.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664784,1754481137415,-3.60037683,0.00031506,2,"2025-08-06T11:52:17.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664785,1754481137424,-600.0,0.00031605,2,"2025-08-06T11:52:17.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664786,1754481137435,-167.366,0.00032185,31,"2025-08-06T11:52:17.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664787,1754481137447,-268.56,0.00032209,2,"2025-08-06T11:52:17.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664788,1754481137456,-1176.2369878,0.00032483,2,"2025-08-06T11:52:17.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664789,1754481137467,-110.60004258,0.00032876,30,"2025-08-06T11:52:17.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664790,1754481137533,-389.39995742,0.00032876,30,"2025-08-06T11:52:17.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664791,1754481137543,-500.0,0.00032876,30,"2025-08-06T11:52:17.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664792,1754481137552,-500.0,0.00032876,30,"2025-08-06T11:52:17.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664793,1754481137563,-342.89,0.00032876,2,"2025-08-06T11:52:17.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664794,1754481137572,-628.24,0.00032876,30,"2025-08-06T11:52:17.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664795,1754481137582,-211.52696026,0.00033582,2,"2025-08-06T11:52:17.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664796,1754481137592,-301.25,0.00033593,2,"2025-08-06T11:52:17.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664797,1754481137602,-489.25596102,0.00033839,2,"2025-08-06T11:52:17.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664798,1754481137613,-268.56,0.0003394,2,"2025-08-06T11:52:17.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664799,1754481137624,-342.89,0.00034246,2,"2025-08-06T11:52:17.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664800,1754481137634,-156.29,0.00034247,2,"2025-08-06T11:52:17.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664801,1754481137644,-1252.0,0.0003438,2,"2025-08-06T11:52:17.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664802,1754481137654,-308.532,0.0003438,2,"2025-08-06T11:52:17.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664803,1754481137664,-597.0,0.0003438,2,"2025-08-06T11:52:17.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664804,1754481137674,-1293.0,0.0003438,2,"2025-08-06T11:52:17.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664805,1754481137683,-564.0,0.0003438,2,"2025-08-06T11:52:17.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664806,1754481137692,-958.0,0.0003438,2,"2025-08-06T11:52:17.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664807,1754481137702,-2024.0,0.0003438,2,"2025-08-06T11:52:17.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664808,1754481137711,-1652.0,0.0003438,2,"2025-08-06T11:52:17.711",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664809,1754481137720,-2809.96457585,0.00034703,2,"2025-08-06T11:52:17.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664810,1754481137731,-711.85,0.0003551,2,"2025-08-06T11:52:17.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664811,1754481137741,-6187.7,0.00035527,2,"2025-08-06T11:52:17.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664812,1754481137750,-309.07,0.00035527,2,"2025-08-06T11:52:17.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664813,1754481137759,-342.89,0.00035616,2,"2025-08-06T11:52:17.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664814,1754481137768,-268.56,0.0003567,2,"2025-08-06T11:52:17.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664815,1754481137777,-5510.0,0.000357,5,"2025-08-06T11:52:17.777",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664816,1754481137786,-1000.0,0.00035958,2,"2025-08-06T11:52:17.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664817,1754481137796,-150.0,0.00035958,2,"2025-08-06T11:52:17.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664818,1754481137806,-167.58,0.00035958,2,"2025-08-06T11:52:17.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664819,1754481137816,-175.0,0.00035958,7,"2025-08-06T11:52:17.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664820,1754481137826,-9999.99,0.00036261,2,"2025-08-06T11:52:17.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664821,1754481137835,-150.99,0.00036261,2,"2025-08-06T11:52:17.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664822,1754481137845,-1423.95,0.000364,2,"2025-08-06T11:52:17.845",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664823,1754481137854,-200.0,0.00036539,2,"2025-08-06T11:52:17.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664824,1754481137864,-711.85,0.00036841,2,"2025-08-06T11:52:17.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664825,1754481137874,-301.25,0.00036953,2,"2025-08-06T11:52:17.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664826,1754481137884,-600.0,0.00036985,7,"2025-08-06T11:52:17.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664827,1754481137894,-342.89,0.00036986,2,"2025-08-06T11:52:17.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664828,1754481137904,-800.0,0.00037259,7,"2025-08-06T11:52:17.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664829,1754481137914,-500.0,0.00037259,7,"2025-08-06T11:52:17.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664830,1754481137924,-1252.0,0.0003738,2,"2025-08-06T11:52:17.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664831,1754481137934,-597.0,0.0003738,2,"2025-08-06T11:52:17.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664832,1754481137943,-268.56,0.000374,2,"2025-08-06T11:52:17.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664833,1754481137953,-165.54090231,0.00037693,120,"2025-08-06T11:52:17.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664834,1754481137963,-515.0,0.00037743,2,"2025-08-06T11:52:17.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664835,1754481137972,-167.58,0.00037756,2,"2025-08-06T11:52:17.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664836,1754481137982,-2000.0,0.000378,2,"2025-08-06T11:52:17.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664837,1754481137991,-600.0,0.00037807,7,"2025-08-06T11:52:17.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664838,1754481138000,-199.06868925,0.0003795,30,"2025-08-06T11:52:18.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664839,1754481138010,-2098.34714253,0.00038,2,"2025-08-06T11:52:18.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664840,1754481138020,-800.0,0.00038081,7,"2025-08-06T11:52:18.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664841,1754481138029,-500.0,0.00038082,14,"2025-08-06T11:52:18.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664842,1754481138039,-500.0,0.00038082,14,"2025-08-06T11:52:18.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664843,1754481138049,-500.0,0.00038082,14,"2025-08-06T11:52:18.049",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664844,1754481138058,-500.0,0.00038082,14,"2025-08-06T11:52:18.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664845,1754481138068,-500.0,0.00038082,14,"2025-08-06T11:52:18.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664846,1754481138077,-500.0,0.00038082,14,"2025-08-06T11:52:18.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664847,1754481138087,-500.0,0.00038082,14,"2025-08-06T11:52:18.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664848,1754481138095,-500.0,0.00038082,14,"2025-08-06T11:52:18.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664849,1754481138104,-711.85,0.00038173,2,"2025-08-06T11:52:18.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664850,1754481138113,-342.89,0.00038356,2,"2025-08-06T11:52:18.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664851,1754481138122,-150.0,0.00038366,30,"2025-08-06T11:52:18.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664852,1754481138132,-364.36042986,0.00038366,30,"2025-08-06T11:52:18.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664853,1754481138141,-224.03536018,0.00038366,30,"2025-08-06T11:52:18.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664854,1754481138151,-172.99,0.00038438,2,"2025-08-06T11:52:18.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664855,1754481138161,-1180.01,0.00038438,2,"2025-08-06T11:52:18.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664856,1754481138170,-663.02,0.00038438,2,"2025-08-06T11:52:18.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664857,1754481138180,-330.8,0.00038438,2,"2025-08-06T11:52:18.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664858,1754481138190,-369.2,0.00038438,2,"2025-08-06T11:52:18.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664859,1754481138199,-289.43,0.00038438,2,"2025-08-06T11:52:18.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664860,1754481138208,-600.0,0.00038629,7,"2025-08-06T11:52:18.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664861,1754481138220,-165.31,0.0003889,2,"2025-08-06T11:52:18.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664862,1754481138231,-800.0,0.00038903,7,"2025-08-06T11:52:18.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664863,1754481138240,-500.0,0.00038903,7,"2025-08-06T11:52:18.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664864,1754481138250,-12668.1394684,0.00038965,33,"2025-08-06T11:52:18.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664865,1754481138259,-151.0,0.00038972,60,"2025-08-06T11:52:18.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664866,1754481138269,-151.0,0.00038972,60,"2025-08-06T11:52:18.269",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664867,1754481138279,-600.0,0.00038972,60,"2025-08-06T11:52:18.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664868,1754481138289,-151.0,0.00038972,60,"2025-08-06T11:52:18.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664869,1754481138298,-500.0,0.00038972,60,"2025-08-06T11:52:18.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664870,1754481138309,-151.0,0.00038972,60,"2025-08-06T11:52:18.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664871,1754481138318,-600.0,0.00038972,60,"2025-08-06T11:52:18.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664872,1754481138328,-500.0,0.00038972,60,"2025-08-06T11:52:18.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664873,1754481138338,-500.0,0.00038972,60,"2025-08-06T11:52:18.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664874,1754481138348,-151.0,0.00038972,60,"2025-08-06T11:52:18.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664875,1754481138358,-500.0,0.00038972,60,"2025-08-06T11:52:18.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664876,1754481138368,-500.0,0.00038972,60,"2025-08-06T11:52:18.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664877,1754481138377,-151.0,0.00038972,60,"2025-08-06T11:52:18.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664878,1754481138387,-500.0,0.00038972,60,"2025-08-06T11:52:18.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664879,1754481138396,-500.0,0.00038972,60,"2025-08-06T11:52:18.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664880,1754481138406,-250.0,0.00038972,60,"2025-08-06T11:52:18.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664881,1754481138416,-151.0,0.00038972,60,"2025-08-06T11:52:18.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664882,1754481138426,-500.0,0.00038972,60,"2025-08-06T11:52:18.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664883,1754481138436,-250.0,0.00038972,60,"2025-08-06T11:52:18.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664884,1754481138450,-151.0,0.00038972,60,"2025-08-06T11:52:18.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664885,1754481138469,-500.0,0.00038972,60,"2025-08-06T11:52:18.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664886,1754481138489,-250.0,0.00038972,60,"2025-08-06T11:52:18.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664887,1754481138501,-151.0,0.00038972,60,"2025-08-06T11:52:18.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664888,1754481138511,-500.0,0.00038972,60,"2025-08-06T11:52:18.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664889,1754481138521,-500.0,0.00038972,60,"2025-08-06T11:52:18.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664890,1754481138531,-500.0,0.00038972,60,"2025-08-06T11:52:18.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664891,1754481138542,-500.0,0.00038972,60,"2025-08-06T11:52:18.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664892,1754481138551,-500.0,0.00038972,60,"2025-08-06T11:52:18.551",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664893,1754481138561,-250.0,0.00038972,60,"2025-08-06T11:52:18.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664894,1754481138571,-613.96058418,0.00038972,60,"2025-08-06T11:52:18.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664895,1754481138581,-250.0,0.00038972,60,"2025-08-06T11:52:18.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664896,1754481138591,-250.0,0.00038972,60,"2025-08-06T11:52:18.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664897,1754481138600,-250.0,0.00038972,60,"2025-08-06T11:52:18.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664898,1754481138611,-250.0,0.00038972,60,"2025-08-06T11:52:18.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664899,1754481138620,-250.0,0.00038972,60,"2025-08-06T11:52:18.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664900,1754481138630,-400.0,0.00039,120,"2025-08-06T11:52:18.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664901,1754481138640,-2000.0,0.00039075,3,"2025-08-06T11:52:18.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664902,1754481138650,-1000.0,0.00039078,2,"2025-08-06T11:52:18.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664903,1754481138659,-268.56,0.00039131,2,"2025-08-06T11:52:18.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664904,1754481138669,-214.52756639,0.00039149,2,"2025-08-06T11:52:18.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664905,1754481138679,-214.52756638,0.00039149,2,"2025-08-06T11:52:18.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664906,1754481138688,-500.0,0.00039149,15,"2025-08-06T11:52:18.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664907,1754481138699,-163.69124555,0.00039149,7,"2025-08-06T11:52:18.699",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664908,1754481138709,-500.0,0.00039149,15,"2025-08-06T11:52:18.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664909,1754481138718,-500.0,0.00039149,15,"2025-08-06T11:52:18.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664910,1754481138729,-500.0,0.00039149,15,"2025-08-06T11:52:18.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664911,1754481138739,-500.0,0.00039149,15,"2025-08-06T11:52:18.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664912,1754481138749,-500.0,0.00039149,15,"2025-08-06T11:52:18.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664913,1754481138758,-500.0,0.00039149,15,"2025-08-06T11:52:18.758",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664914,1754481138768,-500.0,0.00039149,15,"2025-08-06T11:52:18.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664915,1754481138778,-632.67890648,0.00039149,15,"2025-08-06T11:52:18.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664916,1754481138788,-500.0,0.00039149,15,"2025-08-06T11:52:18.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664917,1754481138798,-500.0,0.00039149,15,"2025-08-06T11:52:18.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664918,1754481138810,-500.0,0.00039149,15,"2025-08-06T11:52:18.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664919,1754481138822,-214.52756638,0.00039149,2,"2025-08-06T11:52:18.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664920,1754481138832,-214.52756638,0.00039149,2,"2025-08-06T11:52:18.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664921,1754481138842,-214.52756638,0.00039149,2,"2025-08-06T11:52:18.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664922,1754481138851,-214.52756638,0.0003915,2,"2025-08-06T11:52:18.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664923,1754481138861,-214.52756638,0.0003915,2,"2025-08-06T11:52:18.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664924,1754481138870,-214.52756638,0.0003915,2,"2025-08-06T11:52:18.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664925,1754481138880,-2500.0,0.0003915,2,"2025-08-06T11:52:18.880",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664926,1754481138891,-5000.0,0.0003915,2,"2025-08-06T11:52:18.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664927,1754481138900,-214.52756638,0.0003915,2,"2025-08-06T11:52:18.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664928,1754481138909,-2383.2211515,0.0003915,11,"2025-08-06T11:52:18.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664929,1754481138919,-214.52756638,0.0003915,2,"2025-08-06T11:52:18.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664930,1754481138928,-166.43368677,0.0003915,2,"2025-08-06T11:52:18.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664931,1754481138937,-5720.0,0.0003915,30,"2025-08-06T11:52:18.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664932,1754481138947,-500.0,0.00039178,2,"2025-08-06T11:52:18.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664933,1754481138956,-500.0,0.00039178,2,"2025-08-06T11:52:18.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664934,1754481138965,-150.0,0.00039178,2,"2025-08-06T11:52:18.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664935,1754481138975,-150.0,0.00039178,2,"2025-08-06T11:52:18.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664936,1754481138985,-150.0,0.00039178,60,"2025-08-06T11:52:18.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664937,1754481138995,-500.0,0.00039178,60,"2025-08-06T11:52:18.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664938,1754481139004,-150.0,0.00039178,60,"2025-08-06T11:52:19.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664939,1754481139014,-150.0,0.00039178,60,"2025-08-06T11:52:19.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664940,1754481139024,-500.0,0.00039178,60,"2025-08-06T11:52:19.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664941,1754481139033,-500.0,0.00039178,2,"2025-08-06T11:52:19.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664942,1754481139043,-182.92113998,0.00039178,7,"2025-08-06T11:52:19.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664943,1754481139052,-500.0,0.00039178,60,"2025-08-06T11:52:19.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664944,1754481139062,-150.0,0.00039178,2,"2025-08-06T11:52:19.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664945,1754481139071,-500.0,0.00039178,60,"2025-08-06T11:52:19.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664946,1754481139081,-150.0,0.00039178,2,"2025-08-06T11:52:19.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664947,1754481139092,-676.0,0.00039178,60,"2025-08-06T11:52:19.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664948,1754481139102,-500.0,0.00039178,2,"2025-08-06T11:52:19.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664949,1754481139112,-500.0,0.00039178,120,"2025-08-06T11:52:19.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664950,1754481139122,-5800.0,0.000392,14,"2025-08-06T11:52:19.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664951,1754481139132,-150.0,0.000392,16,"2025-08-06T11:52:19.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664952,1754481139142,-500.0,0.000392,14,"2025-08-06T11:52:19.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664953,1754481139151,-5800.0,0.000392,14,"2025-08-06T11:52:19.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664954,1754481139161,-151.1,0.0003924,2,"2025-08-06T11:52:19.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664955,1754481139170,-396.23131713,0.00039249,15,"2025-08-06T11:52:19.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664956,1754481139179,-500.0,0.00039249,30,"2025-08-06T11:52:19.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664957,1754481139189,-500.0,0.00039249,30,"2025-08-06T11:52:19.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664958,1754481139198,-500.0,0.00039249,30,"2025-08-06T11:52:19.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664959,1754481139208,-500.0,0.00039249,30,"2025-08-06T11:52:19.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664960,1754481139217,-251.0,0.00039249,30,"2025-08-06T11:52:19.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664961,1754481139229,-500.0,0.00039249,15,"2025-08-06T11:52:19.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664962,1754481139239,-424.53973997,0.00039249,15,"2025-08-06T11:52:19.239",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664963,1754481139248,-500.0,0.00039249,15,"2025-08-06T11:52:19.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664964,1754481139257,-181.40876739,0.00039249,15,"2025-08-06T11:52:19.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664965,1754481139267,-216.26276468,0.0003925,2,"2025-08-06T11:52:19.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664966,1754481139279,-216.26276468,0.0003925,2,"2025-08-06T11:52:19.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664967,1754481139290,-216.26276468,0.0003925,2,"2025-08-06T11:52:19.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664968,1754481139301,-11818.21718858,0.0003925,2,"2025-08-06T11:52:19.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664969,1754481139315,-57097.12951469,0.0003925,2,"2025-08-06T11:52:19.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664970,1754481139325,-2617.3996504,0.0003925,21,"2025-08-06T11:52:19.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664971,1754481139335,-3399.99999,0.0003925,120,"2025-08-06T11:52:19.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664972,1754481139346,-295.631196,0.0003925,14,"2025-08-06T11:52:19.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664973,1754481139356,-151.0,0.0003925,14,"2025-08-06T11:52:19.356",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664974,1754481139365,-151.0,0.0003925,14,"2025-08-06T11:52:19.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664975,1754481139374,-151.0,0.0003925,14,"2025-08-06T11:52:19.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664976,1754481139384,-151.0,0.0003925,14,"2025-08-06T11:52:19.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664977,1754481139393,-151.0,0.0003925,14,"2025-08-06T11:52:19.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664978,1754481139403,-151.0,0.0003925,14,"2025-08-06T11:52:19.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664979,1754481139412,-266.531509,0.0003925,14,"2025-08-06T11:52:19.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664980,1754481139421,-151.0,0.0003925,14,"2025-08-06T11:52:19.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664981,1754481139430,-151.0,0.0003925,14,"2025-08-06T11:52:19.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664982,1754481139439,-151.0,0.0003925,14,"2025-08-06T11:52:19.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664983,1754481139448,-151.0,0.0003925,14,"2025-08-06T11:52:19.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664984,1754481139458,-151.0,0.0003925,14,"2025-08-06T11:52:19.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664985,1754481139467,-188.715101,0.0003925,14,"2025-08-06T11:52:19.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664986,1754481139476,-151.0,0.0003925,14,"2025-08-06T11:52:19.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664987,1754481139486,-151.0,0.0003925,14,"2025-08-06T11:52:19.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664988,1754481139495,-151.0,0.0003925,14,"2025-08-06T11:52:19.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664989,1754481139505,-151.0,0.0003925,14,"2025-08-06T11:52:19.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664990,1754481139514,-151.0,0.0003925,14,"2025-08-06T11:52:19.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664991,1754481139523,-169.194829,0.0003925,14,"2025-08-06T11:52:19.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664992,1754481139533,-151.0,0.0003925,14,"2025-08-06T11:52:19.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664993,1754481139543,-151.0,0.0003925,14,"2025-08-06T11:52:19.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664994,1754481139552,-151.0,0.0003925,14,"2025-08-06T11:52:19.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664995,1754481139561,-151.0,0.0003925,14,"2025-08-06T11:52:19.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664996,1754481139570,-151.0,0.0003925,14,"2025-08-06T11:52:19.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664997,1754481139580,-151.0,0.0003925,14,"2025-08-06T11:52:19.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664998,1754481139589,-151.0,0.0003925,14,"2025-08-06T11:52:19.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664999,1754481139598,-502.72119678,0.0003925,2,"2025-08-06T11:52:19.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665000,1754481139608,-179.78535754,0.0003925,2,"2025-08-06T11:52:19.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665001,1754481139618,-31115.80805297,0.0003925,2,"2025-08-06T11:52:19.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665002,1754481139628,-400.0,0.0003925,16,"2025-08-06T11:52:19.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665003,1754481139638,-400.0,0.0003925,16,"2025-08-06T11:52:19.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665004,1754481139647,-400.0,0.0003925,16,"2025-08-06T11:52:19.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665005,1754481139656,-400.0,0.0003925,16,"2025-08-06T11:52:19.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665006,1754481139665,-400.0,0.0003925,16,"2025-08-06T11:52:19.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665007,1754481139675,-400.0,0.0003925,16,"2025-08-06T11:52:19.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665008,1754481139684,-400.0,0.0003925,16,"2025-08-06T11:52:19.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665009,1754481139694,-400.0,0.0003925,16,"2025-08-06T11:52:19.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665010,1754481139704,-400.0,0.0003925,16,"2025-08-06T11:52:19.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665011,1754481139713,-400.0,0.0003925,16,"2025-08-06T11:52:19.713",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665012,1754481139724,-400.0,0.0003925,16,"2025-08-06T11:52:19.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665013,1754481139733,-400.0,0.0003925,16,"2025-08-06T11:52:19.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665014,1754481139743,-400.0,0.0003925,16,"2025-08-06T11:52:19.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665015,1754481139753,-400.0,0.0003925,16,"2025-08-06T11:52:19.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665016,1754481139762,-400.0,0.0003925,5,"2025-08-06T11:52:19.762",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665017,1754481139772,-281.6305026,0.0003925,5,"2025-08-06T11:52:19.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665018,1754481139782,-400.0,0.0003925,12,"2025-08-06T11:52:19.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665019,1754481139791,-428.98158008,0.0003925,12,"2025-08-06T11:52:19.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665020,1754481139801,-400.0,0.0003925,7,"2025-08-06T11:52:19.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665021,1754481139810,-400.0,0.0003925,7,"2025-08-06T11:52:19.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665022,1754481139819,-400.0,0.0003925,7,"2025-08-06T11:52:19.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665023,1754481139829,-400.0,0.0003925,7,"2025-08-06T11:52:19.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665024,1754481139838,-400.0,0.0003925,7,"2025-08-06T11:52:19.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665025,1754481139848,-400.0,0.0003925,7,"2025-08-06T11:52:19.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665026,1754481139856,-400.0,0.0003925,7,"2025-08-06T11:52:19.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665027,1754481139867,-400.0,0.0003925,7,"2025-08-06T11:52:19.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665028,1754481139877,-400.0,0.0003925,7,"2025-08-06T11:52:19.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665029,1754481139888,-400.0,0.0003925,7,"2025-08-06T11:52:19.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665030,1754481139897,-400.0,0.0003925,7,"2025-08-06T11:52:19.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665031,1754481139907,-400.0,0.0003925,7,"2025-08-06T11:52:19.907",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665032,1754481139917,-400.0,0.0003925,7,"2025-08-06T11:52:19.917",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665033,1754481139927,-254.55450603,0.0003925,7,"2025-08-06T11:52:19.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665034,1754481139936,-376.57920798,0.0003925,2,"2025-08-06T11:52:19.936",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665035,1754481139946,-192.24447297,0.0003925,30,"2025-08-06T11:52:19.946",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665036,1754481139957,-931.8,0.0003925,30,"2025-08-06T11:52:19.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665037,1754481139966,-931.8,0.0003925,30,"2025-08-06T11:52:19.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665038,1754481139975,-400.0,0.0003925,30,"2025-08-06T11:52:19.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665039,1754481139984,-399.0,0.0003925,30,"2025-08-06T11:52:19.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665040,1754481139994,-755.87,0.0003925,30,"2025-08-06T11:52:19.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665041,1754481140003,-400.0,0.0003925,30,"2025-08-06T11:52:20.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665042,1754481140012,-755.87,0.0003925,30,"2025-08-06T11:52:20.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665043,1754481140022,-400.0,0.0003925,30,"2025-08-06T11:52:20.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665044,1754481140031,-755.87,0.0003925,30,"2025-08-06T11:52:20.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665045,1754481140040,-931.8,0.0003925,30,"2025-08-06T11:52:20.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665046,1754481140050,-400.0,0.0003925,30,"2025-08-06T11:52:20.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665047,1754481140060,-755.87,0.0003925,30,"2025-08-06T11:52:20.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665048,1754481140069,-931.8,0.0003925,30,"2025-08-06T11:52:20.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665049,1754481140078,-400.0,0.0003925,30,"2025-08-06T11:52:20.078",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665050,1754481140087,-755.87,0.0003925,30,"2025-08-06T11:52:20.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665051,1754481140097,-931.8,0.0003925,30,"2025-08-06T11:52:20.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665052,1754481140106,-400.0,0.0003925,30,"2025-08-06T11:52:20.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665053,1754481140115,-400.0,0.0003925,30,"2025-08-06T11:52:20.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665054,1754481140124,-755.87,0.0003925,30,"2025-08-06T11:52:20.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665055,1754481140134,-931.8,0.0003925,30,"2025-08-06T11:52:20.134",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665056,1754481140143,-400.0,0.0003925,30,"2025-08-06T11:52:20.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665057,1754481140152,-755.87,0.0003925,30,"2025-08-06T11:52:20.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665058,1754481140161,-400.0,0.0003925,30,"2025-08-06T11:52:20.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665059,1754481140170,-931.8,0.0003925,30,"2025-08-06T11:52:20.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665060,1754481140180,-400.0,0.0003925,30,"2025-08-06T11:52:20.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665061,1754481140189,-2000.93,0.0003925,30,"2025-08-06T11:52:20.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665062,1754481140199,-755.87,0.0003925,30,"2025-08-06T11:52:20.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665063,1754481140208,-400.0,0.0003925,30,"2025-08-06T11:52:20.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665064,1754481140217,-931.8,0.0003925,30,"2025-08-06T11:52:20.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665065,1754481140228,-400.0,0.0003925,30,"2025-08-06T11:52:20.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665066,1754481140238,-2000.93,0.0003925,30,"2025-08-06T11:52:20.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665067,1754481140247,-400.0,0.0003925,30,"2025-08-06T11:52:20.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665068,1754481140256,-755.87,0.0003925,30,"2025-08-06T11:52:20.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665069,1754481140266,-279.45072776,0.0003925,30,"2025-08-06T11:52:20.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665070,1754481140275,-931.8,0.0003925,30,"2025-08-06T11:52:20.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665071,1754481140285,-400.0,0.0003925,30,"2025-08-06T11:52:20.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665072,1754481140294,-2000.93,0.0003925,30,"2025-08-06T11:52:20.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665073,1754481140303,-931.8,0.0003925,30,"2025-08-06T11:52:20.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665074,1754481140314,-400.0,0.0003925,30,"2025-08-06T11:52:20.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665075,1754481140323,-931.8,0.0003925,30,"2025-08-06T11:52:20.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665076,1754481140332,-2000.93,0.0003925,30,"2025-08-06T11:52:20.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665077,1754481140341,-400.0,0.0003925,30,"2025-08-06T11:52:20.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665078,1754481140351,-2000.93,0.0003925,30,"2025-08-06T11:52:20.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665079,1754481140360,-400.0,0.0003925,30,"2025-08-06T11:52:20.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665080,1754481140370,-2000.93,0.0003925,30,"2025-08-06T11:52:20.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665081,1754481140379,-400.0,0.0003925,30,"2025-08-06T11:52:20.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665082,1754481140390,-2000.93,0.0003925,30,"2025-08-06T11:52:20.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665083,1754481140399,-400.0,0.0003925,30,"2025-08-06T11:52:20.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665084,1754481140408,-400.0,0.0003925,30,"2025-08-06T11:52:20.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665085,1754481140418,-400.0,0.0003925,30,"2025-08-06T11:52:20.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665086,1754481140427,-755.87,0.0003925,30,"2025-08-06T11:52:20.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665087,1754481140437,-400.0,0.0003925,30,"2025-08-06T11:52:20.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665088,1754481140447,-755.87,0.0003925,30,"2025-08-06T11:52:20.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665089,1754481140456,-400.0,0.0003925,30,"2025-08-06T11:52:20.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665090,1754481140466,-755.87,0.0003925,30,"2025-08-06T11:52:20.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665091,1754481140475,-531.6172178,0.0003925,30,"2025-08-06T11:52:20.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665092,1754481140484,-755.87,0.0003925,30,"2025-08-06T11:52:20.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665093,1754481140494,-755.87,0.0003925,30,"2025-08-06T11:52:20.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665094,1754481140503,-755.87,0.0003925,30,"2025-08-06T11:52:20.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665095,1754481140513,-986.39,0.0003925,30,"2025-08-06T11:52:20.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665096,1754481140523,-755.87,0.0003925,30,"2025-08-06T11:52:20.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665097,1754481140533,-986.39,0.0003925,30,"2025-08-06T11:52:20.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665098,1754481140543,-986.39,0.0003925,30,"2025-08-06T11:52:20.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665099,1754481140553,-755.87,0.0003925,30,"2025-08-06T11:52:20.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665100,1754481140562,-986.39,0.0003925,30,"2025-08-06T11:52:20.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665101,1754481140572,-2000.93,0.0003925,30,"2025-08-06T11:52:20.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665102,1754481140581,-986.39,0.0003925,30,"2025-08-06T11:52:20.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665103,1754481140591,-755.87,0.0003925,30,"2025-08-06T11:52:20.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665104,1754481140600,-2000.93,0.0003925,30,"2025-08-06T11:52:20.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665105,1754481140610,-986.39,0.0003925,30,"2025-08-06T11:52:20.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665106,1754481140619,-2000.93,0.0003925,30,"2025-08-06T11:52:20.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665107,1754481140629,-755.87,0.0003925,30,"2025-08-06T11:52:20.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665108,1754481140640,-752.26,0.0003925,30,"2025-08-06T11:52:20.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665109,1754481140650,-2000.93,0.0003925,30,"2025-08-06T11:52:20.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665110,1754481140660,-752.26,0.0003925,30,"2025-08-06T11:52:20.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665111,1754481140669,-2000.93,0.0003925,30,"2025-08-06T11:52:20.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665112,1754481140679,-755.87,0.0003925,30,"2025-08-06T11:52:20.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665113,1754481140689,-986.39,0.0003925,30,"2025-08-06T11:52:20.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665114,1754481140699,-752.26,0.0003925,30,"2025-08-06T11:52:20.699",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665115,1754481140708,-755.87,0.0003925,30,"2025-08-06T11:52:20.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665116,1754481140718,-986.39,0.0003925,30,"2025-08-06T11:52:20.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665117,1754481140728,-752.26,0.0003925,30,"2025-08-06T11:52:20.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665118,1754481140737,-2000.93,0.0003925,30,"2025-08-06T11:52:20.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665119,1754481140747,-986.39,0.0003925,30,"2025-08-06T11:52:20.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665120,1754481140757,-755.87,0.0003925,30,"2025-08-06T11:52:20.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665121,1754481140766,-2000.93,0.0003925,30,"2025-08-06T11:52:20.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665122,1754481140775,-752.26,0.0003925,30,"2025-08-06T11:52:20.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665123,1754481140785,-986.39,0.0003925,30,"2025-08-06T11:52:20.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665124,1754481140794,-2000.93,0.0003925,30,"2025-08-06T11:52:20.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665125,1754481140804,-755.87,0.0003925,30,"2025-08-06T11:52:20.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665126,1754481140813,-752.26,0.0003925,30,"2025-08-06T11:52:20.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665127,1754481141028,-986.39,0.0003925,30,"2025-08-06T11:52:21.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665128,1754481141055,-2000.93,0.0003925,30,"2025-08-06T11:52:21.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665129,1754481141064,-756.01,0.0003925,30,"2025-08-06T11:52:21.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665130,1754481141073,-752.26,0.0003925,30,"2025-08-06T11:52:21.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665131,1754481141083,-986.39,0.0003925,30,"2025-08-06T11:52:21.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665132,1754481141092,-2000.93,0.0003925,30,"2025-08-06T11:52:21.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665133,1754481141102,-752.26,0.0003925,30,"2025-08-06T11:52:21.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665134,1754481141112,-986.39,0.0003925,30,"2025-08-06T11:52:21.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665135,1754481141121,-2000.93,0.0003925,30,"2025-08-06T11:52:21.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665136,1754481141131,-752.26,0.0003925,30,"2025-08-06T11:52:21.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665137,1754481141140,-986.39,0.0003925,30,"2025-08-06T11:52:21.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665138,1754481141150,-2000.93,0.0003925,30,"2025-08-06T11:52:21.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665139,1754481141160,-752.26,0.0003925,30,"2025-08-06T11:52:21.160",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665140,1754481141170,-2000.93,0.0003925,30,"2025-08-06T11:52:21.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665141,1754481141179,-752.26,0.0003925,30,"2025-08-06T11:52:21.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665142,1754481141189,-986.39,0.0003925,30,"2025-08-06T11:52:21.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665143,1754481141199,-2000.93,0.0003925,30,"2025-08-06T11:52:21.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665144,1754481141208,-752.26,0.0003925,30,"2025-08-06T11:52:21.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665145,1754481141219,-986.39,0.0003925,30,"2025-08-06T11:52:21.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665146,1754481141232,-2000.93,0.0003925,30,"2025-08-06T11:52:21.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665147,1754481141241,-400.0,0.0003925,30,"2025-08-06T11:52:21.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665148,1754481141251,-752.26,0.0003925,30,"2025-08-06T11:52:21.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665149,1754481141263,-931.8,0.0003925,30,"2025-08-06T11:52:21.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665150,1754481141272,-986.39,0.0003925,30,"2025-08-06T11:52:21.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665151,1754481141283,-2000.93,0.0003925,30,"2025-08-06T11:52:21.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665152,1754481141292,-400.0,0.0003925,30,"2025-08-06T11:52:21.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665153,1754481141303,-752.26,0.0003925,30,"2025-08-06T11:52:21.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665154,1754481141313,-931.8,0.0003925,30,"2025-08-06T11:52:21.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665155,1754481141322,-986.39,0.0003925,30,"2025-08-06T11:52:21.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665156,1754481141332,-667.55538741,0.0003925,30,"2025-08-06T11:52:21.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665157,1754481142129,-654.36828413,0.0003925,30,"2025-08-06T11:52:22.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665158,1754481142159,-679.08869885,0.0003925,30,"2025-08-06T11:52:22.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665159,1754481142170,-752.26,0.0003925,30,"2025-08-06T11:52:22.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665160,1754481142185,-149.40341776,0.0003925,30,"2025-08-06T11:52:22.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665161,1754481142206,-250.59658224,0.0003925,30,"2025-08-06T11:52:22.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665162,1754481142219,-317.02974768,0.0003925,30,"2025-08-06T11:52:22.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665163,1754481142246,-669.36025232,0.0003925,30,"2025-08-06T11:52:22.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665164,1754481142271,-752.26,0.0003925,30,"2025-08-06T11:52:22.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665165,1754481142293,-400.0,0.0003925,30,"2025-08-06T11:52:22.293",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665166,1754481142306,-986.39,0.0003925,30,"2025-08-06T11:52:22.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665167,1754481142318,-931.8,0.0003925,30,"2025-08-06T11:52:22.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665168,1754481142329,-752.26,0.0003925,30,"2025-08-06T11:52:22.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665169,1754481142341,-400.0,0.0003925,30,"2025-08-06T11:52:22.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665170,1754481142353,-986.39,0.0003925,30,"2025-08-06T11:52:22.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665171,1754481142370,-752.26,0.0003925,30,"2025-08-06T11:52:22.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665172,1754481142389,-931.8,0.0003925,30,"2025-08-06T11:52:22.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665173,1754481142399,-400.0,0.0003925,30,"2025-08-06T11:52:22.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665174,1754481142408,-400.0,0.0003925,30,"2025-08-06T11:52:22.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665175,1754481142416,-986.39,0.0003925,30,"2025-08-06T11:52:22.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665176,1754481142425,-752.26,0.0003925,30,"2025-08-06T11:52:22.425",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665177,1754481142433,-931.88273953,0.0003925,30,"2025-08-06T11:52:22.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665178,1754481142442,-225.38913376,0.0003925,30,"2025-08-06T11:52:22.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665179,1754481142452,-400.0,0.0003925,30,"2025-08-06T11:52:22.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665180,1754481142462,-278.13452981,0.0003925,30,"2025-08-06T11:52:22.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665181,1754481142483,-708.25547019,0.0003925,30,"2025-08-06T11:52:22.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665182,1754481142493,-752.26,0.0003925,30,"2025-08-06T11:52:22.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665183,1754481142502,-400.0,0.0003925,30,"2025-08-06T11:52:22.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665184,1754481142511,-986.53170749,0.0003925,30,"2025-08-06T11:52:22.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665185,1754481142521,-400.0,0.0003925,30,"2025-08-06T11:52:22.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665186,1754481142530,-752.26,0.0003925,30,"2025-08-06T11:52:22.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665187,1754481142539,-400.0,0.0003925,30,"2025-08-06T11:52:22.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665188,1754481142548,-752.26,0.0003925,30,"2025-08-06T11:52:22.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665189,1754481142557,-400.0,0.0003925,30,"2025-08-06T11:52:22.557",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665190,1754481142567,-752.26,0.0003925,30,"2025-08-06T11:52:22.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665191,1754481142576,-400.0,0.0003925,30,"2025-08-06T11:52:22.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665192,1754481142585,-752.29829785,0.0003925,30,"2025-08-06T11:52:22.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665193,1754481142594,-400.0,0.0003925,30,"2025-08-06T11:52:22.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665194,1754481142603,-400.0,0.0003925,30,"2025-08-06T11:52:22.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665195,1754481142612,-400.0,0.0003925,30,"2025-08-06T11:52:22.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665196,1754481142621,-883.52,0.0003925,30,"2025-08-06T11:52:22.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665197,1754481142630,-542.16016163,0.0003925,30,"2025-08-06T11:52:22.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665198,1754481142639,-821.45,0.0003925,30,"2025-08-06T11:52:22.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665199,1754481142648,-883.52,0.0003925,30,"2025-08-06T11:52:22.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665200,1754481142657,-821.45,0.0003925,30,"2025-08-06T11:52:22.657",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665201,1754481142666,-883.52,0.0003925,30,"2025-08-06T11:52:22.666",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665202,1754481142675,-821.45,0.0003925,30,"2025-08-06T11:52:22.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665203,1754481142684,-883.52,0.0003925,30,"2025-08-06T11:52:22.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665204,1754481142693,-821.45,0.0003925,30,"2025-08-06T11:52:22.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665205,1754481142702,-883.52,0.0003925,30,"2025-08-06T11:52:22.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665206,1754481142712,-821.45,0.0003925,30,"2025-08-06T11:52:22.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665207,1754481142722,-883.52,0.0003925,30,"2025-08-06T11:52:22.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665208,1754481142732,-821.45,0.0003925,30,"2025-08-06T11:52:22.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665209,1754481142741,-883.52,0.0003925,30,"2025-08-06T11:52:22.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665210,1754481142750,-821.45,0.0003925,30,"2025-08-06T11:52:22.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665211,1754481142759,-400.0,0.0003925,30,"2025-08-06T11:52:22.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665212,1754481142768,-883.52,0.0003925,30,"2025-08-06T11:52:22.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665213,1754481142777,-883.52,0.0003925,30,"2025-08-06T11:52:22.777",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665214,1754481142785,-400.0,0.0003925,30,"2025-08-06T11:52:22.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665215,1754481142794,-1141.82,0.0003925,30,"2025-08-06T11:52:22.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665216,1754481142803,-400.0,0.0003925,30,"2025-08-06T11:52:22.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665217,1754481142812,-883.52,0.0003925,30,"2025-08-06T11:52:22.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665218,1754481142822,-1141.82,0.0003925,30,"2025-08-06T11:52:22.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665219,1754481142831,-821.45,0.0003925,30,"2025-08-06T11:52:22.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665220,1754481142839,-400.0,0.0003925,30,"2025-08-06T11:52:22.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665221,1754481142849,-400.0,0.0003925,30,"2025-08-06T11:52:22.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665222,1754481142858,-883.52,0.0003925,30,"2025-08-06T11:52:22.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665223,1754481142866,-400.0,0.0003925,30,"2025-08-06T11:52:22.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665224,1754481142876,-1141.82,0.0003925,30,"2025-08-06T11:52:22.876",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665225,1754481142885,-821.45,0.0003925,30,"2025-08-06T11:52:22.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665226,1754481142892,-883.52,0.0003925,30,"2025-08-06T11:52:22.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665227,1754481142900,-400.0,0.0003925,30,"2025-08-06T11:52:22.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665228,1754481142908,-1141.82,0.0003925,30,"2025-08-06T11:52:22.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665229,1754481142916,-821.45,0.0003925,30,"2025-08-06T11:52:22.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665230,1754481142924,-883.52,0.0003925,30,"2025-08-06T11:52:22.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665231,1754481142931,-400.0,0.0003925,30,"2025-08-06T11:52:22.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665232,1754481142938,-1141.82,0.0003925,30,"2025-08-06T11:52:22.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665233,1754481142947,-883.52,0.0003925,30,"2025-08-06T11:52:22.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665234,1754481142955,-821.45,0.0003925,30,"2025-08-06T11:52:22.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665235,1754481142966,-400.0,0.0003925,30,"2025-08-06T11:52:22.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665236,1754481142977,-1141.82,0.0003925,30,"2025-08-06T11:52:22.977",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665237,1754481142986,-821.45,0.0003925,30,"2025-08-06T11:52:22.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665238,1754481142995,-883.52,0.0003925,30,"2025-08-06T11:52:22.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665239,1754481143005,-400.0,0.0003925,30,"2025-08-06T11:52:23.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665240,1754481143014,-400.0,0.0003925,30,"2025-08-06T11:52:23.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665241,1754481143023,-1141.82,0.0003925,30,"2025-08-06T11:52:23.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665242,1754481143033,-821.45,0.0003925,30,"2025-08-06T11:52:23.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665243,1754481143042,-400.0,0.0003925,30,"2025-08-06T11:52:23.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665244,1754481143052,-883.52,0.0003925,30,"2025-08-06T11:52:23.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665245,1754481143062,-1141.82,0.0003925,30,"2025-08-06T11:52:23.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665246,1754481143071,-400.0,0.0003925,30,"2025-08-06T11:52:23.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665247,1754481143080,-821.45,0.0003925,30,"2025-08-06T11:52:23.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665248,1754481143090,-1141.82,0.0003925,30,"2025-08-06T11:52:23.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665249,1754481143100,-400.0,0.0003925,30,"2025-08-06T11:52:23.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665250,1754481143109,-821.45,0.0003925,30,"2025-08-06T11:52:23.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665251,1754481143119,-883.52,0.0003925,30,"2025-08-06T11:52:23.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665252,1754481143129,-1141.82,0.0003925,30,"2025-08-06T11:52:23.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665253,1754481143139,-400.0,0.0003925,30,"2025-08-06T11:52:23.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665254,1754481143149,-821.45,0.0003925,30,"2025-08-06T11:52:23.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665255,1754481143158,-1141.82,0.0003925,30,"2025-08-06T11:52:23.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665256,1754481143167,-400.0,0.0003925,30,"2025-08-06T11:52:23.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665257,1754481143176,-1141.82,0.0003925,30,"2025-08-06T11:52:23.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665258,1754481143186,-883.52,0.0003925,30,"2025-08-06T11:52:23.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665259,1754481143196,-400.0,0.0003925,30,"2025-08-06T11:52:23.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665260,1754481143205,-821.45,0.0003925,30,"2025-08-06T11:52:23.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665261,1754481143215,-1141.82,0.0003925,30,"2025-08-06T11:52:23.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665262,1754481143226,-883.52,0.0003925,30,"2025-08-06T11:52:23.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665263,1754481143237,-1141.82,0.0003925,30,"2025-08-06T11:52:23.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665264,1754481143247,-821.45,0.0003925,30,"2025-08-06T11:52:23.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665265,1754481143256,-883.52,0.0003925,30,"2025-08-06T11:52:23.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665266,1754481143267,-400.0,0.0003925,30,"2025-08-06T11:52:23.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665267,1754481143276,-1141.82,0.0003925,30,"2025-08-06T11:52:23.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665268,1754481143286,-821.45,0.0003925,30,"2025-08-06T11:52:23.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665269,1754481143295,-883.52,0.0003925,30,"2025-08-06T11:52:23.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665270,1754481143305,-400.0,0.0003925,30,"2025-08-06T11:52:23.305",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665271,1754481143316,-821.45,0.0003925,30,"2025-08-06T11:52:23.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665272,1754481143327,-1141.82,0.0003925,30,"2025-08-06T11:52:23.327",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665273,1754481143417,-883.52,0.0003925,30,"2025-08-06T11:52:23.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665274,1754481143427,-400.0,0.0003925,30,"2025-08-06T11:52:23.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665275,1754481143436,-1492.95,0.0003925,30,"2025-08-06T11:52:23.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665276,1754481143446,-400.0,0.0003925,30,"2025-08-06T11:52:23.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665277,1754481143455,-1141.82,0.0003925,30,"2025-08-06T11:52:23.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665278,1754481143464,-875.9947975,0.0003925,30,"2025-08-06T11:52:23.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665279,1754481143592,-7.5252025,0.0003925,30,"2025-08-06T11:52:23.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665280,1754481143602,-821.45,0.0003925,30,"2025-08-06T11:52:23.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665281,1754481143612,-1492.95,0.0003925,30,"2025-08-06T11:52:23.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665282,1754481143621,-400.0,0.0003925,30,"2025-08-06T11:52:23.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665283,1754481143632,-400.0,0.0003925,30,"2025-08-06T11:52:23.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665284,1754481143641,-1141.82,0.0003925,30,"2025-08-06T11:52:23.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665285,1754481143651,-883.52819484,0.0003925,30,"2025-08-06T11:52:23.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665286,1754481143660,-821.45,0.0003925,30,"2025-08-06T11:52:23.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665287,1754481143670,-400.0,0.0003925,30,"2025-08-06T11:52:23.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665288,1754481143679,-400.0,0.0003925,30,"2025-08-06T11:52:23.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665289,1754481143689,-1492.95,0.0003925,30,"2025-08-06T11:52:23.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665290,1754481143698,-1141.82,0.0003925,30,"2025-08-06T11:52:23.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665291,1754481143708,-821.45,0.0003925,30,"2025-08-06T11:52:23.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665292,1754481143718,-252.79996534,0.0003925,30,"2025-08-06T11:52:23.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665293,1754481143728,-491.37982546,0.0003925,30,"2025-08-06T11:52:23.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665294,1754481143738,-1141.82,0.0003925,30,"2025-08-06T11:52:23.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665295,1754481143748,-821.51690526,0.0003925,30,"2025-08-06T11:52:23.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665296,1754481143757,-1492.95,0.0003925,30,"2025-08-06T11:52:23.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665297,1754481143767,-1141.82,0.0003925,30,"2025-08-06T11:52:23.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665298,1754481143778,-1492.95,0.0003925,30,"2025-08-06T11:52:23.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665299,1754481143788,-1141.82,0.0003925,30,"2025-08-06T11:52:23.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665300,1754481143797,-1492.95,0.0003925,30,"2025-08-06T11:52:23.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665301,1754481143807,-400.0,0.0003925,30,"2025-08-06T11:52:23.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665302,1754481143816,-1064.90586226,0.0003925,30,"2025-08-06T11:52:23.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665303,1754481143855,-76.91413774,0.0003925,30,"2025-08-06T11:52:23.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665304,1754481143865,-1492.95,0.0003925,30,"2025-08-06T11:52:23.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665305,1754481143875,-427.89235055,0.0003925,30,"2025-08-06T11:52:23.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665306,1754481143886,-1141.88,0.0003925,30,"2025-08-06T11:52:23.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665307,1754481143895,-1492.95,0.0003925,30,"2025-08-06T11:52:23.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665308,1754481143905,-1492.95,0.0003925,30,"2025-08-06T11:52:23.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665309,1754481143915,-1492.95,0.0003925,30,"2025-08-06T11:52:23.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665310,1754481143924,-1492.95,0.0003925,30,"2025-08-06T11:52:23.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665311,1754481143934,-400.0,0.0003925,30,"2025-08-06T11:52:23.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665312,1754481143945,-400.0,0.0003925,30,"2025-08-06T11:52:23.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665313,1754481143955,-1492.95,0.0003925,30,"2025-08-06T11:52:23.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665314,1754481143965,-400.0,0.0003925,30,"2025-08-06T11:52:23.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665315,1754481143975,-1492.95,0.0003925,30,"2025-08-06T11:52:23.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665316,1754481143985,-392.92,0.0003925,30,"2025-08-06T11:52:23.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665317,1754481143995,-1492.95,0.0003925,30,"2025-08-06T11:52:23.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665318,1754481144005,-400.0,0.0003925,30,"2025-08-06T11:52:24.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665319,1754481144015,-1492.95,0.0003925,30,"2025-08-06T11:52:24.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665320,1754481144025,-1223.43,0.0003925,30,"2025-08-06T11:52:24.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665321,1754481144035,-400.0,0.0003925,30,"2025-08-06T11:52:24.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665322,1754481144044,-1492.95,0.0003925,30,"2025-08-06T11:52:24.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665323,1754481144054,-1223.43,0.0003925,30,"2025-08-06T11:52:24.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665324,1754481144063,-400.0,0.0003925,30,"2025-08-06T11:52:24.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665325,1754481144072,-400.0,0.0003925,30,"2025-08-06T11:52:24.072",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665326,1754481144082,-1492.95,0.0003925,30,"2025-08-06T11:52:24.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665327,1754481144092,-400.0,0.0003925,30,"2025-08-06T11:52:24.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665328,1754481144102,-1223.43,0.0003925,30,"2025-08-06T11:52:24.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665329,1754481144111,-400.0,0.0003925,30,"2025-08-06T11:52:24.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665330,1754481144121,-400.0,0.0003925,30,"2025-08-06T11:52:24.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665331,1754481144132,-1492.95,0.0003925,30,"2025-08-06T11:52:24.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665332,1754481144142,-400.0,0.0003925,30,"2025-08-06T11:52:24.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665333,1754481144153,-1223.43,0.0003925,30,"2025-08-06T11:52:24.153",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665334,1754481144163,-400.0,0.0003925,30,"2025-08-06T11:52:24.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665335,1754481144173,-400.0,0.0003925,30,"2025-08-06T11:52:24.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665336,1754481144183,-1492.95,0.0003925,30,"2025-08-06T11:52:24.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665337,1754481144193,-1223.43,0.0003925,30,"2025-08-06T11:52:24.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665338,1754481144203,-400.0,0.0003925,30,"2025-08-06T11:52:24.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665339,1754481144213,-400.0,0.0003925,30,"2025-08-06T11:52:24.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665340,1754481144225,-1492.95,0.0003925,30,"2025-08-06T11:52:24.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665341,1754481144236,-1223.43,0.0003925,30,"2025-08-06T11:52:24.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665342,1754481144246,-415.62096056,0.0003925,30,"2025-08-06T11:52:24.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665343,1754481144304,-1077.32903944,0.0003925,30,"2025-08-06T11:52:24.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665344,1754481144315,-408.00557889,0.0003925,30,"2025-08-06T11:52:24.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665345,1754481144330,-815.42442111,0.0003925,30,"2025-08-06T11:52:24.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665346,1754481144339,-1492.95,0.0003925,30,"2025-08-06T11:52:24.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665347,1754481144349,-499.25992859,0.0003925,30,"2025-08-06T11:52:24.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665348,1754481144359,-484.28308948,0.0003925,30,"2025-08-06T11:52:24.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665349,1754481147962,-152.94371945,0.00039178,60,"2025-08-06T11:52:27.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665350,1754481147972,-235.14967999,0.0003924,2,"2025-08-06T11:52:27.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665351,1754481147982,-191.33577575,0.0003924,2,"2025-08-06T11:52:27.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665352,1754481148005,-43.81390424,0.0003924,2,"2025-08-06T11:52:28.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665353,1754481148016,-739.14691052,0.0003925,30,"2025-08-06T11:52:28.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665354,1754481148027,-1223.43,0.0003925,30,"2025-08-06T11:52:28.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665355,1754481148036,-342.49560763,0.0003925,30,"2025-08-06T11:52:28.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665356,1754481148071,-1150.45439237,0.0003925,30,"2025-08-06T11:52:28.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665357,1754481148081,-1223.43,0.0003925,30,"2025-08-06T11:52:28.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665358,1754481148091,-719.09298282,0.0003925,30,"2025-08-06T11:52:28.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665359,1754481148106,-774.0577312,0.0003925,30,"2025-08-06T11:52:28.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665360,1754481148116,-1223.43,0.0003925,30,"2025-08-06T11:52:28.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665361,1754481148130,-1223.43,0.0003925,30,"2025-08-06T11:52:28.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665362,1754481148145,-1223.43,0.0003925,30,"2025-08-06T11:52:28.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665363,1754481148157,-1223.43,0.0003925,30,"2025-08-06T11:52:28.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665364,1754481148167,-1223.43,0.0003925,30,"2025-08-06T11:52:28.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665365,1754481148177,-1223.43,0.0003925,30,"2025-08-06T11:52:28.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665366,1754481148187,-506.68,0.0003925,30,"2025-08-06T11:52:28.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665367,1754481148197,-1223.43,0.0003925,30,"2025-08-06T11:52:28.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665368,1754481148207,-506.68,0.0003925,30,"2025-08-06T11:52:28.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665369,1754481148218,-1223.43,0.0003925,30,"2025-08-06T11:52:28.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665370,1754481148232,-1819.89,0.0003925,30,"2025-08-06T11:52:28.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665371,1754481148241,-325.1461442,0.0003925,30,"2025-08-06T11:52:28.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665372,1754481148284,-181.5338558,0.0003925,30,"2025-08-06T11:52:28.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665373,1754481148294,-400.0,0.0003925,30,"2025-08-06T11:52:28.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665374,1754481148304,-1223.43,0.0003925,30,"2025-08-06T11:52:28.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665375,1754481148313,-1819.89,0.0003925,30,"2025-08-06T11:52:28.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665376,1754481148323,-506.68,0.0003925,30,"2025-08-06T11:52:28.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665377,1754481148332,-1223.43,0.0003925,30,"2025-08-06T11:52:28.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665378,1754481148342,-1819.89,0.0003925,30,"2025-08-06T11:52:28.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665379,1754481148352,-92.1461442,0.0003925,30,"2025-08-06T11:52:28.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665380,1754481148410,-414.5338558,0.0003925,30,"2025-08-06T11:52:28.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665381,1754481148421,-1223.43,0.0003925,30,"2025-08-06T11:52:28.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665382,1754481148431,-1819.89,0.0003925,30,"2025-08-06T11:52:28.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665383,1754481148441,-506.68,0.0003925,30,"2025-08-06T11:52:28.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665384,1754481148451,-1819.89,0.0003925,30,"2025-08-06T11:52:28.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665385,1754481148461,-199.52373825,0.0003925,30,"2025-08-06T11:52:28.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665386,1754481148472,-506.68,0.0003925,30,"2025-08-06T11:52:28.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665387,1754481148481,-1819.89,0.0003925,30,"2025-08-06T11:52:28.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665388,1754481148491,-1223.43,0.0003925,30,"2025-08-06T11:52:28.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665389,1754481148501,-506.68,0.0003925,30,"2025-08-06T11:52:28.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665390,1754481148511,-1819.89,0.0003925,30,"2025-08-06T11:52:28.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665391,1754481148521,-1223.43,0.0003925,30,"2025-08-06T11:52:28.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665392,1754481148531,-408.90577583,0.0003925,30,"2025-08-06T11:52:28.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665393,1754481150444,-97.77422417,0.0003925,30,"2025-08-06T11:52:30.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665394,1754481150454,-826.57754834,0.0003925,30,"2025-08-06T11:52:30.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665395,1754481150467,-993.31245166,0.0003925,30,"2025-08-06T11:52:30.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665396,1754481150477,-203.8256597,0.0003925,30,"2025-08-06T11:52:30.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665397,1754481150544,-302.8543403,0.0003925,30,"2025-08-06T11:52:30.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665398,1754481150554,-1223.64894358,0.0003925,30,"2025-08-06T11:52:30.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665399,1754481150564,-96.29374595,0.0003925,30,"2025-08-06T11:52:30.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665400,1754481150595,-1723.59625405,0.0003925,30,"2025-08-06T11:52:30.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665401,1754481150605,-506.68,0.0003925,30,"2025-08-06T11:52:30.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665402,1754481150615,-1819.89,0.0003925,30,"2025-08-06T11:52:30.615",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665403,1754481150625,-506.68,0.0003925,30,"2025-08-06T11:52:30.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665404,1754481150635,-1819.89,0.0003925,30,"2025-08-06T11:52:30.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665405,1754481150645,-506.68,0.0003925,30,"2025-08-06T11:52:30.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665406,1754481150655,-1819.89,0.0003925,30,"2025-08-06T11:52:30.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665407,1754481150665,-506.68,0.0003925,30,"2025-08-06T11:52:30.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665408,1754481150674,-1819.89,0.0003925,30,"2025-08-06T11:52:30.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665409,1754481150684,-506.68,0.0003925,30,"2025-08-06T11:52:30.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665410,1754481150693,-776.19164351,0.0003925,30,"2025-08-06T11:52:30.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665411,1754481150957,-572.35,0.0003925,30,"2025-08-06T11:52:30.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665412,1754481150968,-471.34835649,0.0003925,30,"2025-08-06T11:52:30.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665413,1754481150978,-506.68,0.0003925,30,"2025-08-06T11:52:30.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665414,1754481150988,-1024.57164351,0.0003925,30,"2025-08-06T11:52:30.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665415,1754481151002,-254.53015473,0.0003925,30,"2025-08-06T11:52:31.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665416,1754481153735,-268.806,0.0003438,2,"2025-08-06T11:52:33.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665417,1754481153745,-151.0,0.0003438,2,"2025-08-06T11:52:33.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665418,1754481153755,-150.0,0.00039178,2,"2025-08-06T11:52:33.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665419,1754481153765,-540.78820176,0.0003925,30,"2025-08-06T11:52:33.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665420,1754481153775,-506.68,0.0003925,30,"2025-08-06T11:52:33.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665421,1754481153786,-1819.89,0.0003925,30,"2025-08-06T11:52:33.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665422,1754481153797,-1515.79,0.0003925,30,"2025-08-06T11:52:33.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665423,1754481153807,-506.68,0.0003925,30,"2025-08-06T11:52:33.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665424,1754481153818,-1819.89,0.0003925,30,"2025-08-06T11:52:33.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665425,1754481153829,-1515.79,0.0003925,30,"2025-08-06T11:52:33.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665426,1754481153840,-123.15712113,0.0003925,30,"2025-08-06T11:52:33.840",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665427,1754481153861,-383.52287887,0.0003925,30,"2025-08-06T11:52:33.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665428,1754481153872,-429.62,0.0003925,30,"2025-08-06T11:52:33.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665429,1754481153883,-1819.89,0.0003925,30,"2025-08-06T11:52:33.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665430,1754481153894,-1515.79,0.0003925,30,"2025-08-06T11:52:33.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665431,1754481153903,-506.68,0.0003925,30,"2025-08-06T11:52:33.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665432,1754481153913,-429.62,0.0003925,30,"2025-08-06T11:52:33.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665433,1754481153923,-400.0,0.0003925,30,"2025-08-06T11:52:33.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665434,1754481153933,-1819.89,0.0003925,30,"2025-08-06T11:52:33.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665435,1754481153943,-1515.79,0.0003925,30,"2025-08-06T11:52:33.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665436,1754481153952,-506.68,0.0003925,30,"2025-08-06T11:52:33.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665437,1754481153962,-429.62,0.0003925,30,"2025-08-06T11:52:33.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665438,1754481153972,-921.89712113,0.0003925,30,"2025-08-06T11:52:33.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665439,1754481154051,-752.67640618,0.0003925,30,"2025-08-06T11:52:34.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665440,1754481154063,-145.31647269,0.0003925,30,"2025-08-06T11:52:34.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665441,1754481154073,-590.93080699,0.0003925,30,"2025-08-06T11:52:34.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665442,1754481154087,-737.8153904,0.0003925,30,"2025-08-06T11:52:34.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665443,1754481154101,-187.04380261,0.0003925,30,"2025-08-06T11:52:34.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665444,1754481154111,-506.68,0.0003925,30,"2025-08-06T11:52:34.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665445,1754481154121,-429.62,0.0003925,30,"2025-08-06T11:52:34.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665446,1754481154130,-1819.89,0.0003925,30,"2025-08-06T11:52:34.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665447,1754481154140,-1515.79,0.0003925,30,"2025-08-06T11:52:34.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665448,1754481154149,-429.62,0.0003925,30,"2025-08-06T11:52:34.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665449,1754481154159,-1819.89,0.0003925,30,"2025-08-06T11:52:34.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665450,1754481154169,-1515.79,0.0003925,30,"2025-08-06T11:52:34.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665451,1754481154180,-429.62,0.0003925,30,"2025-08-06T11:52:34.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665452,1754481154189,-506.68,0.0003925,30,"2025-08-06T11:52:34.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665453,1754481154201,-1819.89,0.0003925,30,"2025-08-06T11:52:34.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665454,1754481154211,-1515.79,0.0003925,30,"2025-08-06T11:52:34.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665455,1754481154220,-506.79,0.0003925,30,"2025-08-06T11:52:34.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665456,1754481154233,-1820.02166683,0.0003925,30,"2025-08-06T11:52:34.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665457,1754481154243,-1515.79,0.0003925,30,"2025-08-06T11:52:34.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665458,1754481154253,-429.62,0.0003925,30,"2025-08-06T11:52:34.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665459,1754481154263,-1515.79,0.0003925,30,"2025-08-06T11:52:34.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665460,1754481154272,-429.62,0.0003925,30,"2025-08-06T11:52:34.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665461,1754481154282,-1515.79,0.0003925,30,"2025-08-06T11:52:34.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665462,1754481154292,-429.62,0.0003925,30,"2025-08-06T11:52:34.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665463,1754481154302,-1515.79,0.0003925,30,"2025-08-06T11:52:34.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665464,1754481154312,-400.0,0.0003925,30,"2025-08-06T11:52:34.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665465,1754481154322,-429.62,0.0003925,30,"2025-08-06T11:52:34.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665466,1754481154332,-1515.79,0.0003925,30,"2025-08-06T11:52:34.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665467,1754481154341,-400.0,0.0003925,30,"2025-08-06T11:52:34.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665468,1754481154351,-429.62,0.0003925,30,"2025-08-06T11:52:34.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665469,1754481154361,-1515.79,0.0003925,30,"2025-08-06T11:52:34.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665470,1754481154371,-400.0,0.0003925,30,"2025-08-06T11:52:34.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665471,1754481154380,-429.62,0.0003925,30,"2025-08-06T11:52:34.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665472,1754481154390,-362.44232175,0.0003925,30,"2025-08-06T11:52:34.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665473,1754481154435,-314.79999885,0.0003925,30,"2025-08-06T11:52:34.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665474,1754481156590,-506.0,0.00037743,2,"2025-08-06T11:52:36.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665475,1754481156600,-452.49304823,0.0003925,30,"2025-08-06T11:52:36.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665476,1754481156613,-386.05463117,0.0003925,30,"2025-08-06T11:52:36.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665477,1754481156623,-429.62,0.0003925,30,"2025-08-06T11:52:36.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665478,1754481156633,-1515.79,0.0003925,30,"2025-08-06T11:52:36.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665479,1754481156644,-400.0,0.0003925,30,"2025-08-06T11:52:36.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665480,1754481156654,-429.62,0.0003925,30,"2025-08-06T11:52:36.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665481,1754481156664,-1515.79,0.0003925,30,"2025-08-06T11:52:36.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665482,1754481156675,-169.01669397,0.0003925,30,"2025-08-06T11:52:36.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665483,1754481156686,-429.62,0.0003925,30,"2025-08-06T11:52:36.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665484,1754481156696,-429.62,0.0003925,30,"2025-08-06T11:52:36.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665485,1754481156706,-1515.79,0.0003925,30,"2025-08-06T11:52:36.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665486,1754481156716,-429.62,0.0003925,30,"2025-08-06T11:52:36.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665487,1754481156728,-1515.79,0.0003925,30,"2025-08-06T11:52:36.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665488,1754481156739,-400.0,0.0003925,30,"2025-08-06T11:52:36.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665489,1754481156749,-429.62,0.0003925,30,"2025-08-06T11:52:36.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665490,1754481156759,-1515.79,0.0003925,30,"2025-08-06T11:52:36.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665491,1754481156769,-400.0,0.0003925,30,"2025-08-06T11:52:36.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665492,1754481156779,-429.62,0.0003925,30,"2025-08-06T11:52:36.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665493,1754481156789,-1515.79,0.0003925,30,"2025-08-06T11:52:36.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665494,1754481156799,-172.46432247,0.0003925,30,"2025-08-06T11:52:36.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665495,1754481156809,-429.62,0.0003925,30,"2025-08-06T11:52:36.809",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665496,1754481156819,-1515.79,0.0003925,30,"2025-08-06T11:52:36.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665497,1754481156828,-2038.41,0.0003925,30,"2025-08-06T11:52:36.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665498,1754481156838,-2038.41,0.0003925,30,"2025-08-06T11:52:36.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665499,1754481156847,-2038.41,0.0003925,30,"2025-08-06T11:52:36.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665500,1754481156857,-2038.41,0.0003925,30,"2025-08-06T11:52:36.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665501,1754481156866,-429.62,0.0003925,30,"2025-08-06T11:52:36.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665502,1754481156875,-2038.41,0.0003925,30,"2025-08-06T11:52:36.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665503,1754481156885,-2038.41,0.0003925,30,"2025-08-06T11:52:36.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665504,1754481156895,-2038.41,0.0003925,30,"2025-08-06T11:52:36.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665505,1754481156905,-400.0,0.0003925,30,"2025-08-06T11:52:36.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665506,1754481156914,-2038.41,0.0003925,30,"2025-08-06T11:52:36.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665507,1754481156924,-1515.79,0.0003925,30,"2025-08-06T11:52:36.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665508,1754481156933,-1515.98885257,0.0003925,30,"2025-08-06T11:52:36.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665509,1754481156943,-2038.41,0.0003925,30,"2025-08-06T11:52:36.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665510,1754481156953,-2038.41,0.0003925,30,"2025-08-06T11:52:36.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665511,1754481156961,-2038.41,0.0003925,30,"2025-08-06T11:52:36.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665512,1754481156971,-2038.41,0.0003925,30,"2025-08-06T11:52:36.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665513,1754481156980,-429.62,0.0003925,30,"2025-08-06T11:52:36.980",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665514,1754481156989,-2038.41,0.0003925,30,"2025-08-06T11:52:36.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665515,1754481156999,-429.62,0.0003925,30,"2025-08-06T11:52:36.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665516,1754481157009,-2038.41,0.0003925,30,"2025-08-06T11:52:37.009",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665517,1754481157018,-429.65482956,0.0003925,30,"2025-08-06T11:52:37.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665518,1754481157028,-2038.41,0.0003925,30,"2025-08-06T11:52:37.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665519,1754481157037,-2038.41,0.0003925,30,"2025-08-06T11:52:37.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665520,1754481157047,-400.0,0.0003925,30,"2025-08-06T11:52:37.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665521,1754481157056,-2038.41,0.0003925,30,"2025-08-06T11:52:37.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665522,1754481157066,-2038.41,0.0003925,30,"2025-08-06T11:52:37.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665523,1754481157076,-400.0,0.0003925,30,"2025-08-06T11:52:37.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665524,1754481157087,-1385.75,0.0003925,30,"2025-08-06T11:52:37.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665525,1754481157096,-2038.41,0.0003925,30,"2025-08-06T11:52:37.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665526,1754481157107,-400.0,0.0003925,30,"2025-08-06T11:52:37.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665527,1754481157116,-2038.41,0.0003925,30,"2025-08-06T11:52:37.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665528,1754481157126,-1385.75,0.0003925,30,"2025-08-06T11:52:37.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665529,1754481157135,-400.0,0.0003925,30,"2025-08-06T11:52:37.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665530,1754481157145,-2038.41,0.0003925,30,"2025-08-06T11:52:37.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665531,1754481157155,-400.0,0.0003925,30,"2025-08-06T11:52:37.155",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665532,1754481157164,-2038.41,0.0003925,30,"2025-08-06T11:52:37.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665533,1754481157175,-400.0,0.0003925,30,"2025-08-06T11:52:37.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665534,1754481157185,-2038.41,0.0003925,30,"2025-08-06T11:52:37.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665535,1754481157194,-400.0,0.0003925,30,"2025-08-06T11:52:37.194",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665536,1754481157204,-2038.55212545,0.0003925,30,"2025-08-06T11:52:37.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665537,1754481157214,-400.0,0.0003925,30,"2025-08-06T11:52:37.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665538,1754481157223,-400.0,0.0003925,30,"2025-08-06T11:52:37.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665539,1754481157237,-400.0,0.0003925,30,"2025-08-06T11:52:37.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665540,1754481157247,-400.0,0.0003925,30,"2025-08-06T11:52:37.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665541,1754481157258,-400.0,0.0003925,30,"2025-08-06T11:52:37.258",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665542,1754481157268,-400.0,0.0003925,30,"2025-08-06T11:52:37.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665543,1754481157278,-400.0,0.0003925,30,"2025-08-06T11:52:37.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665544,1754481157288,-400.0,0.0003925,30,"2025-08-06T11:52:37.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665545,1754481157298,-400.0,0.0003925,30,"2025-08-06T11:52:37.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665546,1754481157310,-1385.75,0.0003925,30,"2025-08-06T11:52:37.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665547,1754481157320,-400.0,0.0003925,30,"2025-08-06T11:52:37.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665548,1754481157330,-400.0,0.0003925,30,"2025-08-06T11:52:37.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665549,1754481157339,-321.36834531,0.0003925,30,"2025-08-06T11:52:37.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665550,1754481157349,-400.0,0.0003925,30,"2025-08-06T11:52:37.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665551,1754481157358,-641.75,0.0003925,30,"2025-08-06T11:52:37.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665552,1754481157368,-1385.75,0.0003925,30,"2025-08-06T11:52:37.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665553,1754481157378,-400.0,0.0003925,30,"2025-08-06T11:52:37.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665554,1754481157387,-400.0,0.0003925,30,"2025-08-06T11:52:37.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665555,1754481157397,-641.75,0.0003925,30,"2025-08-06T11:52:37.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665556,1754481157407,-1385.75,0.0003925,30,"2025-08-06T11:52:37.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665557,1754481157417,-400.0,0.0003925,30,"2025-08-06T11:52:37.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665558,1754481157427,-641.75,0.0003925,30,"2025-08-06T11:52:37.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665559,1754481157436,-400.0,0.0003925,30,"2025-08-06T11:52:37.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665560,1754481157446,-1385.75,0.0003925,30,"2025-08-06T11:52:37.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665561,1754481157455,-400.0,0.0003925,30,"2025-08-06T11:52:37.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665562,1754481157465,-641.75,0.0003925,30,"2025-08-06T11:52:37.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665563,1754481157475,-400.0,0.0003925,30,"2025-08-06T11:52:37.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665564,1754481157485,-1385.75,0.0003925,30,"2025-08-06T11:52:37.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665565,1754481157495,-400.0,0.0003925,30,"2025-08-06T11:52:37.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665566,1754481157504,-400.0,0.0003925,30,"2025-08-06T11:52:37.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665567,1754481157514,-641.75,0.0003925,30,"2025-08-06T11:52:37.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665568,1754481157524,-1385.75,0.0003925,30,"2025-08-06T11:52:37.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665569,1754481157535,-400.0,0.0003925,30,"2025-08-06T11:52:37.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665570,1754481157544,-641.75,0.0003925,30,"2025-08-06T11:52:37.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665571,1754481157554,-1385.75,0.0003925,30,"2025-08-06T11:52:37.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665572,1754481157564,-400.0,0.0003925,30,"2025-08-06T11:52:37.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665573,1754481157574,-400.0,0.0003925,30,"2025-08-06T11:52:37.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665574,1754481157584,-641.75,0.0003925,30,"2025-08-06T11:52:37.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665575,1754481157594,-400.0,0.0003925,30,"2025-08-06T11:52:37.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665576,1754481157604,-1385.75,0.0003925,30,"2025-08-06T11:52:37.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665577,1754481157613,-400.0,0.0003925,30,"2025-08-06T11:52:37.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665578,1754481157623,-641.75,0.0003925,30,"2025-08-06T11:52:37.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665579,1754481157632,-1385.75,0.0003925,30,"2025-08-06T11:52:37.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665580,1754481157643,-442.62936137,0.0003925,30,"2025-08-06T11:52:37.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665581,1754481157653,-400.0,0.0003925,30,"2025-08-06T11:52:37.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665582,1754481157662,-641.75,0.0003925,30,"2025-08-06T11:52:37.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665583,1754481157673,-1385.75,0.0003925,30,"2025-08-06T11:52:37.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665584,1754481157683,-480.98487232,0.0003925,30,"2025-08-06T11:52:37.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665585,1754481157692,-641.75,0.0003925,30,"2025-08-06T11:52:37.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665586,1754481157702,-1385.75,0.0003925,30,"2025-08-06T11:52:37.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665587,1754481157712,-641.75,0.0003925,30,"2025-08-06T11:52:37.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665588,1754481157723,-1385.75,0.0003925,30,"2025-08-06T11:52:37.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665589,1754481157734,-1385.75,0.0003925,30,"2025-08-06T11:52:37.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665590,1754481157744,-1385.75,0.0003925,30,"2025-08-06T11:52:37.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665591,1754481157755,-1385.75,0.0003925,30,"2025-08-06T11:52:37.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665592,1754481157765,-641.75,0.0003925,30,"2025-08-06T11:52:37.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665593,1754481157775,-1385.75,0.0003925,30,"2025-08-06T11:52:37.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665594,1754481157784,-641.75,0.0003925,30,"2025-08-06T11:52:37.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665595,1754481157794,-400.0,0.0003925,30,"2025-08-06T11:52:37.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665596,1754481157804,-1385.75,0.0003925,30,"2025-08-06T11:52:37.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665597,1754481157814,-731.31,0.0003925,30,"2025-08-06T11:52:37.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665598,1754481157824,-641.75,0.0003925,30,"2025-08-06T11:52:37.824",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665599,1754481157834,-400.0,0.0003925,30,"2025-08-06T11:52:37.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665600,1754481157844,-400.0,0.0003925,30,"2025-08-06T11:52:37.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665601,1754481157854,-1385.75,0.0003925,30,"2025-08-06T11:52:37.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665602,1754481157864,-731.31,0.0003925,30,"2025-08-06T11:52:37.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665603,1754481157873,-400.0,0.0003925,30,"2025-08-06T11:52:37.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665604,1754481157883,-400.0,0.0003925,30,"2025-08-06T11:52:37.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665605,1754481157893,-1385.75,0.0003925,30,"2025-08-06T11:52:37.893",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665606,1754481157903,-641.75,0.0003925,30,"2025-08-06T11:52:37.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665607,1754481157913,-731.31,0.0003925,30,"2025-08-06T11:52:37.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665608,1754481157923,-400.0,0.0003925,30,"2025-08-06T11:52:37.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665609,1754481157933,-400.0,0.0003925,30,"2025-08-06T11:52:37.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665610,1754481157943,-1385.75,0.0003925,30,"2025-08-06T11:52:37.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665611,1754481157952,-641.75,0.0003925,30,"2025-08-06T11:52:37.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665612,1754481157961,-731.31,0.0003925,30,"2025-08-06T11:52:37.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665613,1754481158284,-400.0,0.0003925,30,"2025-08-06T11:52:38.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665614,1754481158298,-1385.75,0.0003925,30,"2025-08-06T11:52:38.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665615,1754481158308,-641.75,0.0003925,30,"2025-08-06T11:52:38.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665616,1754481158318,-731.31,0.0003925,30,"2025-08-06T11:52:38.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665617,1754481158328,-400.0,0.0003925,30,"2025-08-06T11:52:38.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665618,1754481158338,-1385.75617207,0.0003925,30,"2025-08-06T11:52:38.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665619,1754481158347,-641.75,0.0003925,30,"2025-08-06T11:52:38.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665620,1754481158357,-400.0,0.0003925,30,"2025-08-06T11:52:38.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665621,1754481158367,-731.31,0.0003925,30,"2025-08-06T11:52:38.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665622,1754481158377,-400.0,0.0003925,30,"2025-08-06T11:52:38.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665623,1754481158387,-641.75,0.0003925,30,"2025-08-06T11:52:38.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665624,1754481158396,-400.0,0.0003925,30,"2025-08-06T11:52:38.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665625,1754481158406,-641.75,0.0003925,30,"2025-08-06T11:52:38.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665626,1754481158416,-400.0,0.0003925,30,"2025-08-06T11:52:38.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665627,1754481158426,-660.48,0.0003925,30,"2025-08-06T11:52:38.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665628,1754481158435,-641.75,0.0003925,30,"2025-08-06T11:52:38.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665629,1754481158445,-400.0,0.0003925,30,"2025-08-06T11:52:38.445",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665630,1754481158455,-400.0,0.0003925,30,"2025-08-06T11:52:38.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665631,1754481158465,-660.48,0.0003925,30,"2025-08-06T11:52:38.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665632,1754481158475,-641.75,0.0003925,30,"2025-08-06T11:52:38.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665633,1754481158484,-400.0,0.0003925,30,"2025-08-06T11:52:38.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665634,1754481158493,-660.48,0.0003925,30,"2025-08-06T11:52:38.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665635,1754481158503,-206.27429374,0.0003925,30,"2025-08-06T11:52:38.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665636,1754481158762,-193.72570626,0.0003925,30,"2025-08-06T11:52:38.762",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665637,1754481158771,-641.75,0.0003925,30,"2025-08-06T11:52:38.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665638,1754481158781,-400.0,0.0003925,30,"2025-08-06T11:52:38.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665639,1754481158791,-641.81098482,0.0003925,30,"2025-08-06T11:52:38.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665640,1754481158800,-400.0,0.0003925,30,"2025-08-06T11:52:38.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665641,1754481158809,-191.65113677,0.0003925,30,"2025-08-06T11:52:38.809",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665642,1754481158819,-731.31,0.0003925,30,"2025-08-06T11:52:38.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665643,1754481158828,-400.0,0.0003925,30,"2025-08-06T11:52:38.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665644,1754481158837,-731.31,0.0003925,30,"2025-08-06T11:52:38.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665645,1754481158846,-246.84217215,0.0003925,30,"2025-08-06T11:52:38.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665646,1754481202577,1351.0,0.0003013,120,"2025-08-06T11:53:22.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665647,1754481205967,1238.0,0.0003013,120,"2025-08-06T11:53:25.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665648,1754481213135,170.0,0.0003013,120,"2025-08-06T11:53:33.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665649,1754481249644,920.0,0.0003013,120,"2025-08-06T11:54:09.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665655,1754481437621,5500.0,0.00030136,120,"2025-08-06T11:57:17.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665656,1754481444603,1004.0,0.00030137,120,"2025-08-06T11:57:24.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665662,1754481508650,491.4815569,0.000205,2,"2025-08-06T11:58:28.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665665,1754481605195,300.0,0.00028996,120,"2025-08-06T12:00:05.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665666,1754481605304,300.0,0.00028113,120,"2025-08-06T12:00:05.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665721,1754482231858,-286.45,0.00031463,2,"2025-08-06T12:10:31.858",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665722,1754482231868,-328.76228009,0.00032753,2,"2025-08-06T12:10:31.868",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665723,1754482231879,-201.25221975,0.00032753,2,"2025-08-06T12:10:31.879",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665724,1754482231889,-300.0,0.00032853,120,"2025-08-06T12:10:31.889",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665725,1754482231898,-142.47311383,0.00033193,2,"2025-08-06T12:10:31.898",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665726,1754482231934,-143.97688617,0.00033193,2,"2025-08-06T12:10:31.934",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665727,1754482231944,-301.25,0.00033285,2,"2025-08-06T12:10:31.944",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665728,1754482231954,-457.43778519,0.00033755,2,"2025-08-06T12:10:31.954",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665729,1754482231964,-373.99805018,0.00034379,3,"2025-08-06T12:10:31.964",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665730,1754482232356,-600.0,0.00034379,3,"2025-08-06T12:10:32.356",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665731,1754482232368,-626.00194982,0.00034379,3,"2025-08-06T12:10:32.368",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665732,1754482232377,-288.142,0.0003438,2,"2025-08-06T12:10:32.377",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665733,1754482232386,-150.182,0.0003438,2,"2025-08-06T12:10:32.386",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665734,1754482232395,-150.782,0.0003438,2,"2025-08-06T12:10:32.395",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665735,1754482232405,-150.728,0.0003438,2,"2025-08-06T12:10:32.405",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665736,1754482232414,-150.499,0.0003438,2,"2025-08-06T12:10:32.414",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665737,1754482232424,-256.98725381,0.0003438,2,"2025-08-06T12:10:32.424",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665748,1754482232658,-38.24974619,0.0003438,2,"2025-08-06T12:10:32.658",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665749,1754482232669,-253.434,0.0003438,2,"2025-08-06T12:10:32.669",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665750,1754482232678,-292.297,0.0003438,2,"2025-08-06T12:10:32.678",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665751,1754482232688,-185.86,0.0003438,2,"2025-08-06T12:10:32.688",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665752,1754482232697,-204.174,0.0003438,2,"2025-08-06T12:10:32.697",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665753,1754482232707,-206.499,0.0003438,2,"2025-08-06T12:10:32.707",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665754,1754482232716,-250.0,0.0003438,2,"2025-08-06T12:10:32.716",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665755,1754482232727,-151.0,0.0003438,2,"2025-08-06T12:10:32.727",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665756,1754482232736,-1252.0,0.0003438,2,"2025-08-06T12:10:32.736",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665757,1754482232746,-594.09,0.0003438,2,"2025-08-06T12:10:32.746",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665758,1754482232756,-865.0,0.0003438,2,"2025-08-06T12:10:32.756",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665759,1754482232766,-4131.0,0.0003438,2,"2025-08-06T12:10:32.766",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665760,1754482232776,-600.0,0.00034583,2,"2025-08-06T12:10:32.776",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665761,1754482232786,-388.67,0.00034583,2,"2025-08-06T12:10:32.786",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665762,1754482232796,-300.0,0.00034609,120,"2025-08-06T12:10:32.796",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665763,1754482232805,-152.0,0.00034887,3,"2025-08-06T12:10:32.805",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665764,1754482232815,-286.45,0.00034924,2,"2025-08-06T12:10:32.815",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665765,1754482232825,-193.0,0.00035,5,"2025-08-06T12:10:32.825",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665766,1754482232835,-1350.24820069,0.00035135,2,"2025-08-06T12:10:32.835",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665767,1754482232845,-5000.0,0.00035342,2,"2025-08-06T12:10:32.845",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665768,1754482232854,-406.0,0.00035407,2,"2025-08-06T12:10:32.854",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665769,1754482232864,-311.24184055,0.0003544,2,"2025-08-06T12:10:32.864",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665770,1754482232873,-167.366,0.00035517,42,"2025-08-06T12:10:32.873",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665771,1754482232882,-870.9380165,0.00035958,2,"2025-08-06T12:10:32.882",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665772,1754482233518,-2080.7219835,0.00035958,2,"2025-08-06T12:10:33.518",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665773,1754482233528,-12068.86,0.00035958,2,"2025-08-06T12:10:33.528",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665774,1754482233538,-1203.36065682,0.00035958,2,"2025-08-06T12:10:33.538",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665775,1754482233550,-1958.75934318,0.00035958,2,"2025-08-06T12:10:33.550",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665776,1754482233560,-175.0,0.00035958,7,"2025-08-06T12:10:33.560",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665777,1754482233569,-46.65523316,0.00035958,2,"2025-08-06T12:10:33.569",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665778,1754482233667,-291.77476684,0.00035958,2,"2025-08-06T12:10:33.667",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665779,1754482233677,-2720.11,0.00035958,2,"2025-08-06T12:10:33.677",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665780,1754482233686,-3441.23,0.00036006,2,"2025-08-06T12:10:33.686",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665781,1754482233696,-1000.0,0.00036101,2,"2025-08-06T12:10:33.696",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665782,1754482233706,-150.99,0.00036261,2,"2025-08-06T12:10:33.706",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665783,1754482233717,-253.76,0.00036261,2,"2025-08-06T12:10:33.717",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665784,1754482233727,-1281.55,0.000364,2,"2025-08-06T12:10:33.727",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665785,1754482233737,-284.74,0.00036456,2,"2025-08-06T12:10:33.737",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665786,1754482233746,-241.06552011,0.000365,120,"2025-08-06T12:10:33.746",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665787,1754482233756,-301.25,0.00036613,2,"2025-08-06T12:10:33.756",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665788,1754482233765,-286.45,0.00036654,2,"2025-08-06T12:10:33.765",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665789,1754482233774,-100.01779183,0.00036812,2,"2025-08-06T12:10:33.774",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665790,1754482233786,-54.51220817,0.00036812,2,"2025-08-06T12:10:33.786",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665791,1754482233796,-260.51,0.00036831,30,"2025-08-06T12:10:33.796",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665792,1754482233806,-2240.0,0.00037033,3,"2025-08-06T12:10:33.806",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665793,1754482233816,-500.0,0.00037259,7,"2025-08-06T12:10:33.816",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665794,1754482233826,-500.0,0.00037259,7,"2025-08-06T12:10:33.826",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665795,1754482233837,-600.0,0.00037259,7,"2025-08-06T12:10:33.837",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665796,1754482233847,-150.0,0.0003738,2,"2025-08-06T12:10:33.847",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665797,1754482233856,-236.497,0.0003738,2,"2025-08-06T12:10:33.856",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665798,1754482233866,-865.0,0.0003738,2,"2025-08-06T12:10:33.866",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665799,1754482233875,-165.54090232,0.00037693,120,"2025-08-06T12:10:33.875",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665800,1754482233885,-326.14,0.00037808,60,"2025-08-06T12:10:33.885",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665801,1754482233895,-284.74,0.00037823,2,"2025-08-06T12:10:33.895",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665802,1754482233904,-326.15,0.00037839,80,"2025-08-06T12:10:33.904",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665803,1754482233913,-150.41,0.00037866,2,"2025-08-06T12:10:33.913",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665804,1754482233923,-151.57,0.00037866,2,"2025-08-06T12:10:33.923",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665805,1754482233932,-151.12,0.00037866,2,"2025-08-06T12:10:33.932",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665806,1754482233942,-326.14,0.00037869,100,"2025-08-06T12:10:33.942",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665807,1754482233951,-326.15,0.000379,120,"2025-08-06T12:10:33.951",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665808,1754482233961,-225.0,0.0003806,2,"2025-08-06T12:10:33.961",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665809,1754482233970,-500.0,0.00038081,7,"2025-08-06T12:10:33.970",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665810,1754482233979,-600.0,0.00038081,7,"2025-08-06T12:10:33.979",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665811,1754482233988,-150.0,0.00038366,30,"2025-08-06T12:10:33.988",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665812,1754482233998,-315.77364428,0.00038366,30,"2025-08-06T12:10:33.998",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665813,1754482234008,-202.87284966,0.00038366,30,"2025-08-06T12:10:34.008",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665814,1754482234017,-69.86134807,0.00038384,2,"2025-08-06T12:10:34.017",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665815,1754482234029,-216.58865193,0.00038384,2,"2025-08-06T12:10:34.029",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665816,1754482234039,-500.0,0.0003878,120,"2025-08-06T12:10:34.039",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665817,1754482234048,-500.0,0.0003878,120,"2025-08-06T12:10:34.048",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665818,1754482234058,-500.0,0.0003878,120,"2025-08-06T12:10:34.058",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665819,1754482234067,-2000.0,0.000389,2,"2025-08-06T12:10:34.067",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665820,1754482234077,-500.0,0.00038903,7,"2025-08-06T12:10:34.077",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665821,1754482234088,-600.0,0.00038903,7,"2025-08-06T12:10:34.088",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665822,1754482234098,-500.0,0.00038903,7,"2025-08-06T12:10:34.098",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665823,1754482234108,-193.13285121,0.00038906,2,"2025-08-06T12:10:34.108",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665824,1754482234120,-306.27867122,0.00038906,2,"2025-08-06T12:10:34.120",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665916,1754482238653,-495.16103179,0.00031963,3,"2025-08-06T12:10:38.653",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665921,1754482238684,-392.83896821,0.00031963,3,"2025-08-06T12:10:38.684",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665923,1754482238693,-1776.0,0.00034203,3,"2025-08-06T12:10:38.693",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665925,1754482238702,-888.0,0.00036458,3,"2025-08-06T12:10:38.702",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665927,1754482238712,-888.0,0.00038323,3,"2025-08-06T12:10:38.712",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665928,1754482238722,-1776.0,0.00038698,3,"2025-08-06T12:10:38.722",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665930,1754482238731,-680.59847757,0.00038906,2,"2025-08-06T12:10:38.731",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665932,1754482238740,-1180.01,0.00038906,2,"2025-08-06T12:10:38.740",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665934,1754482238750,-200.0,0.0003895,20,"2025-08-06T12:10:38.750",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665936,1754482238759,-13391.0595875,0.00039,30,"2025-08-06T12:10:38.759",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666038,1754482239735,-888.0,0.00032463,3,"2025-08-06T12:10:39.735",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666040,1754482239745,-892.0,0.0003438,2,"2025-08-06T12:10:39.745",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666042,1754482239755,-1776.0,0.00034703,3,"2025-08-06T12:10:39.755",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666044,1754482239764,-2968.9404125,0.00039,30,"2025-08-06T12:10:39.764",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666046,1754482239773,-150.0,0.00039048,2,"2025-08-06T12:10:39.773",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666048,1754482239783,-568.78591399,0.00039075,3,"2025-08-06T12:10:39.783",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666060,1754482239901,-892.0,0.0003738,2,"2025-08-06T12:10:39.901",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666062,1754482239910,-1431.21408601,0.00039075,3,"2025-08-06T12:10:39.910",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666064,1754482239920,-1033.6376,0.00039075,3,"2025-08-06T12:10:39.920",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666066,1754482239930,-360.6162814,0.0003915,2,"2025-08-06T12:10:39.930",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666071,1754482239963,-639.3837186,0.0003915,2,"2025-08-06T12:10:39.963",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666073,1754482239973,-311.92426315,0.0003915,2,"2025-08-06T12:10:39.973",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666317,1754482242462,-301.51191858,0.00032963,3,"2025-08-06T12:10:42.462",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666324,1754482242520,-586.48808142,0.00032963,3,"2025-08-06T12:10:42.520",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666326,1754482242529,-125.06271858,0.00035203,3,"2025-08-06T12:10:42.529",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666329,1754482242542,-1650.93728142,0.00035203,3,"2025-08-06T12:10:42.542",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666331,1754482242551,-34707.92247298,0.0003915,2,"2025-08-06T12:10:42.551",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666360,1754482242829,-464.76347741,0.00033463,3,"2025-08-06T12:10:42.829",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666362,1754482242842,-362.76485203,0.00033463,3,"2025-08-06T12:10:42.842",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666723,1754482246323,-60.47167056,0.00033463,3,"2025-08-06T12:10:46.323",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666724,1754482246333,-288.4492,0.00035703,3,"2025-08-06T12:10:46.333",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670858,1754482313954,156.12,0.00013699,2,"2025-08-06T12:11:53.954",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670876,1754482879231,2839.33,0.00030136,120,"2025-08-06T12:21:19.231",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670890,1754483189498,180.0,0.0003,120,"2025-08-06T12:26:29.498",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670891,1754483192084,156.12,0.00013699,2,"2025-08-06T12:26:32.084",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670896,1754483270264,513.0,0.0003013,120,"2025-08-06T12:27:50.264",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670897,1754483296463,860.87217385,0.0001439,2,"2025-08-06T12:28:16.463",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670964,1754483432423,-585.64599541,0.0002599,2,"2025-08-06T12:30:32.423",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670965,1754483432434,-443.0,0.00025999,2,"2025-08-06T12:30:32.434",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670966,1754483432443,-3050.42900476,0.00026,2,"2025-08-06T12:30:32.443",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670967,1754483432867,-880.43603497,0.00026,2,"2025-08-06T12:30:32.867",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670968,1754483432879,-482.35222295,0.00026,2,"2025-08-06T12:30:32.879",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670969,1754483432888,-3267.12521455,0.00026,2,"2025-08-06T12:30:32.888",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670970,1754483432899,-1166.52478545,0.00026,2,"2025-08-06T12:30:32.899",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670971,1754483432909,-211.06632275,0.00026,2,"2025-08-06T12:30:32.909",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670972,1754483432919,-250.0,0.00027,2,"2025-08-06T12:30:32.919",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670973,1754483432927,-1009.16522869,0.00027,2,"2025-08-06T12:30:32.927",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670974,1754483432936,-3032.97622415,0.00027,2,"2025-08-06T12:30:32.936",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670975,1754483432945,-394.20090216,0.00027,2,"2025-08-06T12:30:32.945",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670976,1754483432954,-1856.15093229,0.0002739,2,"2025-08-06T12:30:32.954",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670977,1754483432968,-494.06499999,0.0002739,2,"2025-08-06T12:30:32.968",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670978,1754483433041,-1657.3167091,0.0002739,2,"2025-08-06T12:30:33.041",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670979,1754483433051,-5000.0,0.0002739,2,"2025-08-06T12:30:33.051",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670980,1754483433060,-7916.27767154,0.0002739,2,"2025-08-06T12:30:33.060",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670981,1754483433070,-976.789998,0.0002739,2,"2025-08-06T12:30:33.070",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670982,1754483433080,-3159.89574728,0.0002739,2,"2025-08-06T12:30:33.080",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670983,1754483433089,-1008.82,0.0002739,2,"2025-08-06T12:30:33.089",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670984,1754483433099,-156.12,0.00027397,2,"2025-08-06T12:30:33.099",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670985,1754483433108,-196.05163176,0.000275,2,"2025-08-06T12:30:33.108",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670986,1754483433118,-535.48272959,0.000275,2,"2025-08-06T12:30:33.118",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670987,1754483433127,-159.22933399,0.000282,2,"2025-08-06T12:30:33.127",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670988,1754483433137,-50878.89049438,0.00029,2,"2025-08-06T12:30:33.137",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670989,1754483433146,-6320.14015325,0.000299,2,"2025-08-06T12:30:33.146",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670990,1754483433155,-19408.71872399,0.0003,2,"2025-08-06T12:30:33.155",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670991,1754483433166,-1772.71116157,0.0003,2,"2025-08-06T12:30:33.166",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670992,1754483433176,-161.90373043,0.0003,2,"2025-08-06T12:30:33.176",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670993,1754483433186,-214.83,0.00032112,2,"2025-08-06T12:30:33.186",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670994,1754483433199,-600.0,0.00032605,2,"2025-08-06T12:30:33.199",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670995,1754483433209,-312.62,0.00032605,2,"2025-08-06T12:30:33.209",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670996,1754483433218,-1492.51702013,0.00033,2,"2025-08-06T12:30:33.218",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670997,1754483433229,-301.25,0.00033229,2,"2025-08-06T12:30:33.229",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670998,1754483433239,-500.0,0.00033469,7,"2025-08-06T12:30:33.239",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670999,1754483433249,-500.0,0.00033469,7,"2025-08-06T12:30:33.249",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671000,1754483433258,-18863.39809778,0.0003347,2,"2025-08-06T12:30:33.258",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671001,1754483433269,-1182.17205285,0.000335,2,"2025-08-06T12:30:33.269",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671002,1754483433279,-214.83,0.00033842,2,"2025-08-06T12:30:33.279",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671003,1754483433289,-1170.0,0.00034753,2,"2025-08-06T12:30:33.289",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671004,1754483433298,-183.14611447,0.000349,2,"2025-08-06T12:30:33.298",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671005,1754483433308,-26807.81039929,0.00034989,2,"2025-08-06T12:30:33.308",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671006,1754483433362,-3284.01709725,0.00034989,2,"2025-08-06T12:30:33.362",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671067,1754483438429,-888.0,0.00028,3,"2025-08-06T12:30:38.429",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671069,1754483438439,-215.9,0.0003024,3,"2025-08-06T12:30:38.439",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671085,1754483438578,-1560.1,0.0003024,3,"2025-08-06T12:30:38.578",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671087,1754483438587,-1103.9,0.00034753,2,"2025-08-06T12:30:38.587",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671089,1754483438596,-263.90952005,0.00034988,7,"2025-08-06T12:30:38.596",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671091,1754483438605,-483.92166056,0.00034988,7,"2025-08-06T12:30:38.605",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671093,1754483438614,-500.0,0.00034988,7,"2025-08-06T12:30:38.614",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671095,1754483438624,-500.0,0.00034988,7,"2025-08-06T12:30:38.624",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671096,1754483438633,-500.0,0.00034988,7,"2025-08-06T12:30:38.633",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671099,1754483438642,-277.89095947,0.00034988,7,"2025-08-06T12:30:38.642",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671101,1754483438651,-30962.43786,0.00034989,2,"2025-08-06T12:30:38.651",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671357,1754483440996,-469.55,0.000285,3,"2025-08-06T12:30:40.996",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671359,1754483441007,-323.802,0.000285,3,"2025-08-06T12:30:41.007",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671361,1754483441019,-94.648,0.000285,3,"2025-08-06T12:30:41.019",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671363,1754483441028,-662.31438713,0.0003074,3,"2025-08-06T12:30:41.028",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671496,1754483442710,-849.15173355,0.00029,3,"2025-08-06T12:30:42.710",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671506,1754483445850,-38.84826645,0.00029,3,"2025-08-06T12:30:45.850",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671507,1754483445861,-888.0,0.000295,3,"2025-08-06T12:30:45.861",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671508,1754483445871,-519.78620776,0.0003074,3,"2025-08-06T12:30:45.871",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671509,1754483445931,-593.89940511,0.0003074,3,"2025-08-06T12:30:45.931",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671510,1754483445940,-426.56700204,0.00034753,2,"2025-08-06T12:30:45.940",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671520,1754484168306,156.12,0.00013699,2,"2025-08-06T12:42:48.306",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671523,1754484358762,25023.43,0.00023,30,"2025-08-06T12:45:58.762",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671542,1754484632019,-3447.72131598,0.00023618,2,"2025-08-06T12:50:32.019",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671543,1754484632201,-333.31379649,0.00023618,2,"2025-08-06T12:50:32.201",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671544,1754484632258,-3470.24870706,0.00023618,2,"2025-08-06T12:50:32.258",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671545,1754484632268,-5000.0,0.00023618,2,"2025-08-06T12:50:32.268",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671546,1754484632278,-5000.0,0.00023618,2,"2025-08-06T12:50:32.278",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671547,1754484632288,-5000.0,0.00023618,2,"2025-08-06T12:50:32.288",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671548,1754484632298,-156.12,0.00031311,2,"2025-08-06T12:50:32.298",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671549,1754484632307,-200.0,0.000314,5,"2025-08-06T12:50:32.307",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671550,1754484632316,-193.34,0.00031847,2,"2025-08-06T12:50:32.316",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671551,1754484632327,-513.0,0.00032194,2,"2025-08-06T12:50:32.327",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671552,1754484632336,-193.34,0.00033578,2,"2025-08-06T12:50:32.336",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671553,1754484632346,-298.60303387,0.0003365,16,"2025-08-06T12:50:32.346",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671554,1754484632356,-301.25,0.00034334,2,"2025-08-06T12:50:32.356",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671555,1754484632366,-1502.49635799,0.0003466,2,"2025-08-06T12:50:32.366",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671556,1754484632375,-809.0,0.00034663,2,"2025-08-06T12:50:32.375",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671557,1754484632384,-436.433,0.00034663,2,"2025-08-06T12:50:32.384",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671558,1754484632394,-350.0,0.00034954,2,"2025-08-06T12:50:32.394",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671559,1754484632403,-8310.35120249,0.00034979,2,"2025-08-06T12:50:32.403",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671560,1754484632412,-627.19477944,0.00034999,30,"2025-08-06T12:50:32.412",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671561,1754484632421,-300.0,0.00035,15,"2025-08-06T12:50:32.421",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671562,1754484632430,-600.0,0.00035131,2,"2025-08-06T12:50:32.430",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671563,1754484632439,-442.35,0.00035131,2,"2025-08-06T12:50:32.439",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671564,1754484632448,-193.34,0.00035308,2,"2025-08-06T12:50:32.448",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671565,1754484632457,-150.0,0.0003531,4,"2025-08-06T12:50:32.457",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671566,1754484632467,-150.0,0.0003531,4,"2025-08-06T12:50:32.467",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671567,1754484632476,-150.0,0.0003531,4,"2025-08-06T12:50:32.476",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671568,1754484632485,-150.0,0.0003531,4,"2025-08-06T12:50:32.485",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671569,1754484632495,-150.0,0.0003531,4,"2025-08-06T12:50:32.495",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671570,1754484632504,-150.0,0.00035325,2,"2025-08-06T12:50:32.504",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671571,1754484632513,-989.8023742,0.00035341,2,"2025-08-06T12:50:32.513",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671572,1754484632522,-682.73336599,0.00035531,2,"2025-08-06T12:50:32.522",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671573,1754484632532,-1487.5508,0.00035703,3,"2025-08-06T12:50:32.532",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671574,1754484632542,-164.881,0.00035703,43,"2025-08-06T12:50:32.542",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671575,1754484632551,-800.73666381,0.00035737,2,"2025-08-06T12:50:32.551",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671577,1754484632560,-918.73996164,0.00035943,2,"2025-08-06T12:50:32.560",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671580,1754484632570,-13726.30716175,0.00036,2,"2025-08-06T12:50:32.570",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671583,1754484632579,-1036.74325946,0.00036149,2,"2025-08-06T12:50:32.579",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671586,1754484632588,-1153.4,0.000362,2,"2025-08-06T12:50:32.588",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671589,1754484632598,-1154.74655729,0.00036355,2,"2025-08-06T12:50:32.598",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671592,1754484632607,-1272.74985511,0.00036561,2,"2025-08-06T12:50:32.607",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671595,1754484632616,-150.0,0.00036617,7,"2025-08-06T12:50:32.616",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671597,1754484632625,-154.55,0.0003662,2,"2025-08-06T12:50:32.625",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671599,1754484632635,-250.16,0.00036707,2,"2025-08-06T12:50:32.635",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671601,1754484632644,-1390.75315294,0.00036767,2,"2025-08-06T12:50:32.644",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671604,1754484632654,-513.0,0.00036829,11,"2025-08-06T12:50:32.654",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671607,1754484632663,-1508.75645076,0.00036973,2,"2025-08-06T12:50:32.663",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671610,1754484632672,-193.34,0.00037038,2,"2025-08-06T12:50:32.672",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671613,1754484632680,-150.99,0.00037067,2,"2025-08-06T12:50:32.680",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671616,1754484632690,-13619.03,0.00037067,2,"2025-08-06T12:50:32.690",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671619,1754484632703,-3474.13,0.00037067,2,"2025-08-06T12:50:32.703",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671621,1754484632712,-1000.0,0.00037111,2,"2025-08-06T12:50:32.712",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671623,1754484632722,-955.07205217,0.00037179,2,"2025-08-06T12:50:32.722",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671625,1754484632734,-671.68769642,0.00037179,2,"2025-08-06T12:50:32.734",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671627,1754484632743,-300.0,0.00037247,2,"2025-08-06T12:50:32.743",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671629,1754484632752,-172.99,0.00037247,2,"2025-08-06T12:50:32.752",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671631,1754484632761,-537.43,0.00037247,2,"2025-08-06T12:50:32.761",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671633,1754484632771,-77.13245972,0.00037247,2,"2025-08-06T12:50:32.771",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671635,1754484632782,-282.17754028,0.00037247,2,"2025-08-06T12:50:32.782",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671637,1754484632791,-150.0,0.00037247,2,"2025-08-06T12:50:32.791",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671639,1754484632800,-48.28606506,0.00037247,2,"2025-08-06T12:50:32.800",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671641,1754484632812,-101.71393494,0.00037247,2,"2025-08-06T12:50:32.812",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671643,1754484632821,-172.99,0.00037247,2,"2025-08-06T12:50:32.821",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671645,1754484632830,-537.43,0.00037247,2,"2025-08-06T12:50:32.830",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671647,1754484632840,-150.0,0.00037247,2,"2025-08-06T12:50:32.840",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671649,1754484632850,-359.31,0.00037247,2,"2025-08-06T12:50:32.850",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671651,1754484632859,-150.0,0.00037247,2,"2025-08-06T12:50:32.859",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671653,1754484632868,-172.99,0.00037247,2,"2025-08-06T12:50:32.868",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671655,1754484632877,-128.46220012,0.00037247,2,"2025-08-06T12:50:32.877",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671657,1754484632888,-230.84779988,0.00037247,2,"2025-08-06T12:50:32.888",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671659,1754484632897,-150.0,0.00037247,2,"2025-08-06T12:50:32.897",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671661,1754484632906,-73.95199135,0.00037247,2,"2025-08-06T12:50:32.906",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671669,1754484632978,-463.47800865,0.00037247,2,"2025-08-06T12:50:32.978",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671671,1754484632987,-175.0,0.00037252,7,"2025-08-06T12:50:32.987",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671673,1754484632997,-150.92042449,0.00037259,7,"2025-08-06T12:50:32.997",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671706,1754484638355,-888.0,0.00031811,3,"2025-08-06T12:50:38.355",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671708,1754484638365,-1776.0,0.00034051,3,"2025-08-06T12:50:38.365",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671710,1754484638374,-1170.0,0.00034663,2,"2025-08-06T12:50:38.374",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671712,1754484638383,-449.07957551,0.00037259,7,"2025-08-06T12:50:38.383",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671714,1754484638393,-500.0,0.00037259,7,"2025-08-06T12:50:38.393",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671716,1754484638402,-150.0,0.00037271,7,"2025-08-06T12:50:38.402",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671755,1754484638776,-150.0,0.00037271,7,"2025-08-06T12:50:38.776",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671757,1754484638785,-295.0,0.000373,2,"2025-08-06T12:50:38.785",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671759,1754484638794,-170.84,0.00037327,2,"2025-08-06T12:50:38.794",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671761,1754484638804,-180.96,0.00037327,3,"2025-08-06T12:50:38.804",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671763,1754484638814,-485.16,0.00037327,2,"2025-08-06T12:50:38.814",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671765,1754484638824,-167.59,0.00037356,2,"2025-08-06T12:50:38.824",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671767,1754484638833,-1744.76304641,0.00037385,2,"2025-08-06T12:50:38.833",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671769,1754484638843,-1873.12655651,0.000375,2,"2025-08-06T12:50:38.843",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671929,1754484640375,-447.06094897,0.00032311,3,"2025-08-06T12:50:40.375",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672214,1754484643221,-440.93905103,0.00032311,3,"2025-08-06T12:50:43.221",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672217,1754484643231,-888.0,0.00032811,3,"2025-08-06T12:50:43.231",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672219,1754484643240,-1776.0,0.00034551,3,"2025-08-06T12:50:43.240",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672221,1754484643249,-150.0,0.00034663,2,"2025-08-06T12:50:43.249",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672223,1754484643259,-1776.0,0.00035051,3,"2025-08-06T12:50:43.259",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672225,1754484643268,-126.87344349,0.000375,2,"2025-08-06T12:50:43.268",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672227,1754484643277,-409.504,0.00037663,2,"2025-08-06T12:50:43.277",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672229,1754484643287,-165.54090231,0.0003768,120,"2025-08-06T12:50:43.287",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672231,1754484643297,-301.25,0.00037767,2,"2025-08-06T12:50:43.297",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672233,1754484643306,-150.0,0.00037925,7,"2025-08-06T12:50:43.306",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672235,1754484643316,-555.0,0.00038,22,"2025-08-06T12:50:43.316",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672237,1754484643325,-691.08168417,0.00038,9,"2025-08-06T12:50:43.325",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672886,1754484842490,1000.0,0.0002739,120,"2025-08-06T12:54:02.490",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672893,1754485149510,156.12,0.00013699,2,"2025-08-06T12:59:09.510",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672896,1754485204098,1000.0,0.0002739,120,"2025-08-06T13:00:04.098",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672897,1754485204166,1000.0,0.00027945,120,"2025-08-06T13:00:04.166",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672912,1754485599454,151.0,0.00030136,120,"2025-08-06T13:06:39.454",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672942,1754485832255,-212.94795297,0.000249,2,"2025-08-06T13:10:32.255",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672943,1754485832265,-709.16732063,0.0002739,4,"2025-08-06T13:10:32.265",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672944,1754485832319,-290.83267937,0.0002739,4,"2025-08-06T13:10:32.319",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672945,1754485832328,-400.0,0.000277,15,"2025-08-06T13:10:32.328",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672946,1754485832338,-179.96,0.00030989,2,"2025-08-06T13:10:32.338",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672947,1754485832347,-600.0,0.00031782,2,"2025-08-06T13:10:32.347",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672948,1754485832356,-179.96,0.0003272,2,"2025-08-06T13:10:32.356",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672949,1754485832365,-248.83586156,0.0003355,16,"2025-08-06T13:10:32.365",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672950,1754485832375,-457.43778519,0.00033746,2,"2025-08-06T13:10:32.375",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672951,1754485832384,-211.52696026,0.00033746,2,"2025-08-06T13:10:32.384",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672952,1754485832394,-301.25,0.00034138,2,"2025-08-06T13:10:32.394",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672953,1754485832403,-179.96,0.0003445,2,"2025-08-06T13:10:32.403",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672954,1754485832412,-150.0,0.00034663,2,"2025-08-06T13:10:32.412",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672955,1754485832422,-2000.0,0.000348,2,"2025-08-06T13:10:32.422",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672956,1754485832431,-152.0,0.00034887,3,"2025-08-06T13:10:32.431",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672957,1754485832441,-297.168,0.00034941,2,"2025-08-06T13:10:32.441",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672958,1754485832452,-150.0,0.00034941,2,"2025-08-06T13:10:32.452",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672959,1754485832461,-809.0,0.00034941,2,"2025-08-06T13:10:32.461",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672960,1754485832471,-597.0,0.00034941,2,"2025-08-06T13:10:32.471",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672961,1754485832481,-958.0,0.00034941,2,"2025-08-06T13:10:32.481",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672962,1754485832490,-195.016,0.00034941,2,"2025-08-06T13:10:32.490",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672963,1754485832499,-150.0,0.0003531,4,"2025-08-06T13:10:32.499",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672999,1754485832813,-150.0,0.0003531,4,"2025-08-06T13:10:32.813",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673003,1754485832855,-150.0,0.0003531,4,"2025-08-06T13:10:32.855",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673005,1754485832864,-150.99,0.00035455,2,"2025-08-06T13:10:32.864",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673007,1754485832873,-179.96,0.0003618,2,"2025-08-06T13:10:32.873",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673009,1754485832882,-164.881,0.000362,44,"2025-08-06T13:10:32.882",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673011,1754485832891,-1196.27,0.000362,2,"2025-08-06T13:10:32.891",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673013,1754485832900,-1045.76821615,0.00036202,5,"2025-08-06T13:10:32.900",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673015,1754485832910,-359.31,0.00036425,2,"2025-08-06T13:10:32.910",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673017,1754485832920,-150.0,0.00036425,2,"2025-08-06T13:10:32.920",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673019,1754485832930,-359.31,0.00036425,2,"2025-08-06T13:10:32.930",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673021,1754485832939,-234.46,0.0003674,30,"2025-08-06T13:10:32.939",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673023,1754485832948,-175.0,0.00036844,7,"2025-08-06T13:10:32.948",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673025,1754485832958,-153.62,0.00036864,2,"2025-08-06T13:10:32.958",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673027,1754485832967,-391.45,0.00036864,2,"2025-08-06T13:10:32.967",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673029,1754485832976,-1275.4449721,0.00036963,4,"2025-08-06T13:10:32.976",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673031,1754485832986,-500.0,0.00036985,7,"2025-08-06T13:10:32.986",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673033,1754485832995,-500.0,0.00037089,5,"2025-08-06T13:10:32.995",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673035,1754485833004,-284.0,0.000372,2,"2025-08-06T13:10:33.004",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673036,1754485833014,-700.0,0.00037259,7,"2025-08-06T13:10:33.014",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673038,1754485833024,-500.0,0.00037259,7,"2025-08-06T13:10:33.024",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673041,1754485833034,-171.61291374,0.00037259,7,"2025-08-06T13:10:33.034",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673042,1754485833044,-2000.0,0.000375,2,"2025-08-06T13:10:33.044",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673044,1754485833053,-248.83586156,0.0003755,7,"2025-08-06T13:10:33.053",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673047,1754485833067,-301.25,0.00037552,2,"2025-08-06T13:10:33.067",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673049,1754485833077,-165.54090231,0.00037584,120,"2025-08-06T13:10:33.077",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673051,1754485833088,-2395.82533645,0.000376,2,"2025-08-06T13:10:33.088",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673052,1754485833098,-151.0,0.0003766,7,"2025-08-06T13:10:33.098",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673054,1754485833108,-500.0,0.00037807,7,"2025-08-06T13:10:33.108",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673056,1754485833118,-179.96,0.00037911,2,"2025-08-06T13:10:33.118",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673058,1754485833127,-500.0,0.00037911,2,"2025-08-06T13:10:33.127",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673060,1754485833137,-150.0,0.00037911,2,"2025-08-06T13:10:33.137",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673062,1754485833147,-454.0,0.00037911,2,"2025-08-06T13:10:33.147",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673064,1754485833156,-248.83586156,0.0003795,30,"2025-08-06T13:10:33.156",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673066,1754485833166,-1000.0,0.00037963,2,"2025-08-06T13:10:33.166",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673068,1754485833176,-706.94691386,0.0003797,2,"2025-08-06T13:10:33.176",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673070,1754485833186,-425.27348476,0.00037999,22,"2025-08-06T13:10:33.186",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673083,1754485833303,-352.72651524,0.00037999,22,"2025-08-06T13:10:33.303",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673085,1754485833313,-151.0,0.00037999,22,"2025-08-06T13:10:33.313",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673087,1754485833323,-156.587,0.00037999,22,"2025-08-06T13:10:33.323",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673089,1754485833332,-162.380719,0.00037999,22,"2025-08-06T13:10:33.332",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673091,1754485833342,-168.3888056,0.00037999,22,"2025-08-06T13:10:33.342",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673093,1754485833352,-500.0,0.00037999,22,"2025-08-06T13:10:33.352",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673095,1754485833361,-174.61919141,0.00037999,22,"2025-08-06T13:10:33.361",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673097,1754485833371,-150.0,0.00037999,22,"2025-08-06T13:10:33.371",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673099,1754485833381,-451.13677774,0.00037999,22,"2025-08-06T13:10:33.381",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673101,1754485833391,-500.0,0.00037999,22,"2025-08-06T13:10:33.391",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673103,1754485833401,-500.0,0.00037999,22,"2025-08-06T13:10:33.401",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673106,1754485833411,-150.0,0.00037999,22,"2025-08-06T13:10:33.411",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673107,1754485833420,-501.16774228,0.00037999,22,"2025-08-06T13:10:33.420",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673109,1754485833430,-151.0,0.00037999,22,"2025-08-06T13:10:33.430",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673111,1754485833439,-151.0,0.00037999,22,"2025-08-06T13:10:33.439",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673113,1754485833449,-161.97088715,0.00037999,22,"2025-08-06T13:10:33.449",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673115,1754485833458,-500.0,0.00037999,22,"2025-08-06T13:10:33.458",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673118,1754485833469,-151.0,0.00037999,22,"2025-08-06T13:10:33.469",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673119,1754485833478,-151.0,0.00037999,22,"2025-08-06T13:10:33.478",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673121,1754485833488,-500.0,0.00037999,22,"2025-08-06T13:10:33.488",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673124,1754485833497,-362.76393225,0.00037999,22,"2025-08-06T13:10:33.497",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673126,1754485833508,-500.0,0.00037999,22,"2025-08-06T13:10:33.508",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673128,1754485833518,-500.0,0.00037999,22,"2025-08-06T13:10:33.518",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673129,1754485833528,-150.0,0.00037999,22,"2025-08-06T13:10:33.528",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673131,1754485833537,-521.21102257,0.00037999,22,"2025-08-06T13:10:33.537",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673133,1754485833547,-200.0,0.00037999,22,"2025-08-06T13:10:33.547",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673135,1754485833556,-227.88548418,0.00037999,22,"2025-08-06T13:10:33.556",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673671,1754485838909,-888.0,0.00031489,3,"2025-08-06T13:10:38.909",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673673,1754485838919,-1776.0,0.00033729,3,"2025-08-06T13:10:38.919",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673675,1754485838928,-2187.79181179,0.00034941,2,"2025-08-06T13:10:38.928",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673792,1754485840100,-153.0,0.00025549,3,"2025-08-06T13:10:40.100",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673794,1754485840111,-249.82543338,0.00031989,3,"2025-08-06T13:10:40.111",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673796,1754485840122,-588.0,0.00031989,3,"2025-08-06T13:10:40.122",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673803,1754485840176,-50.17456662,0.00031989,3,"2025-08-06T13:10:40.176",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673805,1754485840186,-437.27395389,0.00034229,3,"2025-08-06T13:10:40.186",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673861,1754485840716,-888.0,0.00032489,3,"2025-08-06T13:10:40.716",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673863,1754485840726,-1338.72604611,0.00034229,3,"2025-08-06T13:10:40.726",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673865,1754485840736,-1949.20818821,0.00034941,2,"2025-08-06T13:10:40.736",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673867,1754485840745,-81.83736907,0.00034941,2,"2025-08-06T13:10:40.745",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674106,1754485843111,-155.42404249,0.00025549,3,"2025-08-06T13:10:43.111",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674108,1754485843120,-742.81727897,0.00034729,3,"2025-08-06T13:10:43.120",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674471,1754485846788,-581.8,0.00034729,3,"2025-08-06T13:10:46.788",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674487,1754485846927,-451.38272103,0.00034729,3,"2025-08-06T13:10:46.927",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674489,1754485846937,-609.37527897,0.00034941,2,"2025-08-06T13:10:46.937",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675939,1754486378845,156.22,0.00013699,2,"2025-08-06T13:19:38.845",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675942,1754486404914,1000.0,0.00029017,120,"2025-08-06T13:20:04.914",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675943,1754486405042,1000.0,0.0002876,120,"2025-08-06T13:20:05.042",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675958,1754486791721,854.7623156,0.00030136,120,"2025-08-06T13:26:31.721",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676003,1754487034535,-151.0,0.00026256,3,"2025-08-06T13:30:34.535",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676004,1754487034545,-151.0,0.00027185,3,"2025-08-06T13:30:34.545",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676005,1754487034555,-151.0,0.00027185,3,"2025-08-06T13:30:34.555",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676006,1754487034564,-220.91617822,0.00027185,3,"2025-08-06T13:30:34.564",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676007,1754487034575,-151.0,0.00027185,3,"2025-08-06T13:30:34.575",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676008,1754487034584,-1200.0,0.00027389,2,"2025-08-06T13:30:34.584",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676009,1754487034593,-19889.02334268,0.0002739,2,"2025-08-06T13:30:34.593",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676010,1754487034603,-273.49328814,0.00027831,2,"2025-08-06T13:30:34.603",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676011,1754487034612,-172.81,0.00027931,2,"2025-08-06T13:30:34.612",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676012,1754487034621,-158.78,0.00028878,2,"2025-08-06T13:30:34.621",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676013,1754487034632,-200.72251034,0.0003013,5,"2025-08-06T13:30:34.632",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676014,1754487034642,-998.6980012,0.000305,2,"2025-08-06T13:30:34.642",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676015,1754487034651,-158.78,0.00030933,2,"2025-08-06T13:30:34.651",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676016,1754487034661,-574.9,0.00031444,2,"2025-08-06T13:30:34.661",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676017,1754487034673,-250.0,0.00032,120,"2025-08-06T13:30:34.673",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676018,1754487034682,-158.78,0.00032988,2,"2025-08-06T13:30:34.682",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676019,1754487034693,-301.25,0.00033,2,"2025-08-06T13:30:34.693",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676020,1754487034703,-373.25379233,0.00033552,16,"2025-08-06T13:30:34.703",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676021,1754487034712,-457.43778519,0.00033769,2,"2025-08-06T13:30:34.712",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676022,1754487034721,-2191.93767412,0.00034,2,"2025-08-06T13:30:34.721",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676023,1754487034730,-156.22,0.00034247,2,"2025-08-06T13:30:34.730",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676024,1754487034740,-1000.0,0.00034376,2,"2025-08-06T13:30:34.740",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676025,1754487034749,-514.0,0.00034463,2,"2025-08-06T13:30:34.749",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676026,1754487034760,-352.24,0.0003457,2,"2025-08-06T13:30:34.760",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676027,1754487034770,-647.77032401,0.00035014,2,"2025-08-06T13:30:34.770",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676028,1754487034780,-158.78,0.00035043,2,"2025-08-06T13:30:34.780",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676029,1754487034790,-211.01,0.00035147,30,"2025-08-06T13:30:34.790",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676030,1754487034800,-2000.0,0.000353,2,"2025-08-06T13:30:34.800",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676031,1754487034809,-150.0,0.0003531,4,"2025-08-06T13:30:34.809",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676032,1754487034818,-36.99635308,0.0003531,4,"2025-08-06T13:30:34.818",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676033,1754487035214,-113.00364692,0.0003531,4,"2025-08-06T13:30:35.214",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676034,1754487035224,-150.0,0.0003531,4,"2025-08-06T13:30:35.224",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676035,1754487035233,-164.881,0.00035378,41,"2025-08-06T13:30:35.233",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676036,1754487035242,-564.0,0.00035379,2,"2025-08-06T13:30:35.242",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676037,1754487035252,-2023.0,0.00035379,2,"2025-08-06T13:30:35.252",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676038,1754487035262,-597.0,0.00035379,2,"2025-08-06T13:30:35.262",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676039,1754487035272,-1652.0,0.00035379,2,"2025-08-06T13:30:35.272",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676040,1754487035282,-1170.0,0.00035379,2,"2025-08-06T13:30:35.282",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676041,1754487035293,-200.788,0.00035379,2,"2025-08-06T13:30:35.293",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676042,1754487035303,-278.94102783,0.00035379,2,"2025-08-06T13:30:35.303",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676043,1754487035315,-940.61513571,0.00035379,2,"2025-08-06T13:30:35.315",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676044,1754487035326,-469.47929293,0.00035379,2,"2025-08-06T13:30:35.326",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676045,1754487035338,-342.79160002,0.00035379,2,"2025-08-06T13:30:35.338",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676154,1754487039703,-888.0,0.00028331,3,"2025-08-06T13:30:39.703",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676156,1754487039712,-732.62948467,0.00030571,3,"2025-08-06T13:30:39.712",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676158,1754487039723,-470.66321351,0.00030571,3,"2025-08-06T13:30:39.723",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676176,1754487039888,-572.70730182,0.00030571,3,"2025-08-06T13:30:39.888",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676178,1754487039898,-211.52696026,0.00035246,2,"2025-08-06T13:30:39.898",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676180,1754487039908,-360.0718107,0.00035379,2,"2025-08-06T13:30:39.908",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676202,1754487040091,-116.27813281,0.00035379,2,"2025-08-06T13:30:40.091",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676205,1754487040101,-388.901,0.00035379,2,"2025-08-06T13:30:40.101",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676207,1754487040111,-809.0,0.00035379,2,"2025-08-06T13:30:40.111",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676210,1754487040120,-911.26088006,0.00035379,2,"2025-08-06T13:30:40.120",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676218,1754487040152,-43.73911994,0.00035379,2,"2025-08-06T13:30:40.152",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676221,1754487040162,-10437.99296096,0.00035455,2,"2025-08-06T13:30:40.162",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676428,1754487042116,-888.0,0.00028831,3,"2025-08-06T13:30:42.116",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676430,1754487042125,-1776.0,0.00031071,3,"2025-08-06T13:30:42.125",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676432,1754487042134,-622.03009981,0.00035455,2,"2025-08-06T13:30:42.134",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676434,1754487042146,-5821.59382798,0.00035455,2,"2025-08-06T13:30:42.146",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676439,1754487042296,-6290.55472126,0.00035455,2,"2025-08-06T13:30:42.296",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676442,1754487042308,-2089.4,0.00035455,2,"2025-08-06T13:30:42.308",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676737,1754487045059,-594.52268792,0.00029331,3,"2025-08-06T13:30:45.059",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676740,1754487045080,-293.47731208,0.00029331,3,"2025-08-06T13:30:45.080",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676742,1754487045090,-1776.0,0.00031571,3,"2025-08-06T13:30:45.090",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676744,1754487045100,-1251.0,0.00035379,2,"2025-08-06T13:30:45.100",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676746,1754487045110,-3894.40242608,0.00035455,2,"2025-08-06T13:30:45.110",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676767,1754487045314,-832.37000001,0.00035455,2,"2025-08-06T13:30:45.314",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676779,1754487045417,-296.13443335,0.00035455,2,"2025-08-06T13:30:45.417",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676781,1754487045429,-129307.33194505,0.00035455,2,"2025-08-06T13:30:45.429",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677079,1754487048365,-888.0,0.00029831,3,"2025-08-06T13:30:48.365",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677081,1754487048375,-410.10342144,0.00032071,3,"2025-08-06T13:30:48.375",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677084,1754487048387,-1365.89657856,0.00032071,3,"2025-08-06T13:30:48.387",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677086,1754487048397,-1149.83103757,0.00035455,2,"2025-08-06T13:30:48.397",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677092,1754487048452,-251.253999,0.00035455,2,"2025-08-06T13:30:48.452",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677094,1754487048463,-878.15443804,0.00035455,2,"2025-08-06T13:30:48.463",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677100,1754487048539,-392.01112832,0.00035455,2,"2025-08-06T13:30:48.539",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677102,1754487048552,-58386.11330405,0.00035455,2,"2025-08-06T13:30:48.552",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677107,1754487048608,-310.9742,0.00035455,2,"2025-08-06T13:30:48.608",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677109,1754487048620,-294.965,0.00035455,2,"2025-08-06T13:30:48.620",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677111,1754487048631,-8146.46909685,0.00035455,2,"2025-08-06T13:30:48.631",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677113,1754487048646,-337.82000013,0.00035455,2,"2025-08-06T13:30:48.646",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677115,1754487048659,-400.0,0.00035455,2,"2025-08-06T13:30:48.659",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677639,1754487689831,450.0,0.000205,2,"2025-08-06T13:41:29.831",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677641,1754487922299,156.43,0.00013699,2,"2025-08-06T13:45:22.299",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677669,1754488231923,-195.08080236,0.00023666,2,"2025-08-06T13:50:31.923",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677672,1754488231933,-151.91919764,0.00030375,2,"2025-08-06T13:50:31.933",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677685,1754488232388,-308.00080236,0.00030375,2,"2025-08-06T13:50:32.388",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677686,1754488232397,-513.0,0.00032463,2,"2025-08-06T13:50:32.397",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677687,1754488232407,-600.0,0.000333,15,"2025-08-06T13:50:32.407",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677688,1754488232416,-156.43,0.00034247,2,"2025-08-06T13:50:32.416",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677689,1754488232425,-200.0,0.00034392,2,"2025-08-06T13:50:32.425",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677690,1754488232435,-250.0,0.00034392,2,"2025-08-06T13:50:32.435",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677691,1754488232444,-409.17,0.00034496,2,"2025-08-06T13:50:32.444",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677692,1754488232454,-158.23,0.00034532,120,"2025-08-06T13:50:32.454",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677693,1754488232463,-300.0,0.00034567,3,"2025-08-06T13:50:32.463",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677694,1754488232472,-400.0,0.00034567,2,"2025-08-06T13:50:32.472",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677695,1754488232481,-2343.71471479,0.00034568,2,"2025-08-06T13:50:32.481",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677696,1754488232492,-400.26953396,0.00034568,2,"2025-08-06T13:50:32.492",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677697,1754488232502,-675.0,0.00034568,2,"2025-08-06T13:50:32.502",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677698,1754488232616,-424.2,0.00034568,2,"2025-08-06T13:50:32.616",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677750,1754488239762,-888.0,0.00030875,3,"2025-08-06T13:50:39.762",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677751,1754488239773,-1776.0,0.00033115,3,"2025-08-06T13:50:39.773",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677752,1754488239783,-15374.17093088,0.00034568,2,"2025-08-06T13:50:39.783",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677753,1754488240968,-574.4459996,0.00031375,3,"2025-08-06T13:50:40.968",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677781,1754488242706,-313.5540004,0.00031375,3,"2025-08-06T13:50:42.706",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677783,1754488242716,-888.0,0.00031875,3,"2025-08-06T13:50:42.716",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677785,1754488242725,-1738.05185329,0.00033615,3,"2025-08-06T13:50:42.725",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677792,1754488245494,-888.0,0.00031374,3,"2025-08-06T13:50:45.494",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677793,1754488245504,-37.94814671,0.00033615,3,"2025-08-06T13:50:45.504",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677794,1754488245513,-588.5942188,0.00034115,3,"2025-08-06T13:50:45.513",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677795,1754488245525,-1187.4057812,0.00034115,3,"2025-08-06T13:50:45.525",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677796,1754488245537,-1009.09482037,0.00034568,2,"2025-08-06T13:50:45.537",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677797,1754488245546,-118.09939843,0.00034591,2,"2025-08-06T13:50:45.546",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677816,1754488603533,40026.8446,3.9e-05,60,"2025-08-06T13:56:43.533",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677832,1754488981593,156.43,0.00013699,2,"2025-08-06T14:03:01.593",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677893,1754489322492,209.0,0.0003013,120,"2025-08-06T14:08:42.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677902,1754489432038,-152.71,0.00028218,2,"2025-08-06T14:10:32.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677903,1754489432047,-152.71,0.00030044,2,"2025-08-06T14:10:32.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677904,1754489432057,-143.52006197,0.00030212,2,"2025-08-06T14:10:32.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677905,1754489432069,-407.52993803,0.00030212,2,"2025-08-06T14:10:32.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677906,1754489432078,-183.9426124,0.000305,2,"2025-08-06T14:10:32.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677907,1754489432111,-814.7553878,0.000305,2,"2025-08-06T14:10:32.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677908,1754489432119,-273.49328814,0.00031771,2,"2025-08-06T14:10:32.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677909,1754489432129,-152.71,0.00031871,2,"2025-08-06T14:10:32.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677910,1754489432139,-647.04132406,0.000321,2,"2025-08-06T14:10:32.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677911,1754489432150,-42.95867594,0.000321,2,"2025-08-06T14:10:32.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677912,1754489432160,-150.0,0.0003274,2,"2025-08-06T14:10:32.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677913,1754489432169,-790.25,0.00032783,2,"2025-08-06T14:10:32.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677914,1754489432178,-68.08951065,0.00033055,2,"2025-08-06T14:10:32.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677915,1754489432190,-23831.91048935,0.00033055,2,"2025-08-06T14:10:32.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677916,1754489432199,-666.0,0.00033097,3,"2025-08-06T14:10:32.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677917,1754489432209,-175.0,0.00033114,7,"2025-08-06T14:10:32.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677918,1754489432219,-185.04,0.00033126,2,"2025-08-06T14:10:32.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677919,1754489432228,-411.23,0.00033274,2,"2025-08-06T14:10:32.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677920,1754489432239,-676.0,0.0003328,2,"2025-08-06T14:10:32.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677921,1754489432252,-218.85,0.00033345,30,"2025-08-06T14:10:32.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677922,1754489432262,-1000.0,0.00033353,2,"2025-08-06T14:10:32.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677923,1754489432273,-273.82,0.00033388,2,"2025-08-06T14:10:32.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677924,1754489432284,-154.06,0.00033544,2,"2025-08-06T14:10:32.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677926,1754489432294,-152.71,0.00033697,2,"2025-08-06T14:10:32.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677928,1754489432304,-154.06,0.00033712,2,"2025-08-06T14:10:32.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677930,1754489432315,-151.0,0.00033716,10,"2025-08-06T14:10:32.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677933,1754489432325,-231.0,0.00033716,10,"2025-08-06T14:10:32.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677936,1754489432334,-422.1152736,0.00033718,2,"2025-08-06T14:10:32.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677939,1754489432343,-457.43778519,0.00033739,2,"2025-08-06T14:10:32.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677942,1754489432353,-250.0,0.00033774,2,"2025-08-06T14:10:32.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677946,1754489432362,-150.0,0.00033825,2,"2025-08-06T14:10:32.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677949,1754489432372,-300.0,0.00033842,2,"2025-08-06T14:10:32.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677952,1754489432382,-2568.69,0.00033844,2,"2025-08-06T14:10:32.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677955,1754489432392,-7542.84,0.00033844,2,"2025-08-06T14:10:32.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677958,1754489432401,-150.99,0.00033844,2,"2025-08-06T14:10:32.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677961,1754489432411,-20563.137,0.00033869,2,"2025-08-06T14:10:32.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677963,1754489432420,-907.309,0.00033869,2,"2025-08-06T14:10:32.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677965,1754489432430,-1171.577,0.00033869,2,"2025-08-06T14:10:32.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677967,1754489432440,-6073.0,0.00033869,2,"2025-08-06T14:10:32.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677969,1754489432449,-154.06,0.0003388,2,"2025-08-06T14:10:32.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677970,1754489432458,-164.88243334,0.0003428,38,"2025-08-06T14:10:32.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677971,1754489432467,-202.2,0.00034345,2,"2025-08-06T14:10:32.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677972,1754489432477,-197.3225451,0.000344,15,"2025-08-06T14:10:32.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677973,1754489432486,-158.92596458,0.000344,2,"2025-08-06T14:10:32.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677974,1754489432496,-662.0,0.0003447,2,"2025-08-06T14:10:32.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677975,1754489432505,-400.0,0.0003447,7,"2025-08-06T14:10:32.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677976,1754489432515,-1000.0,0.000345,8,"2025-08-06T14:10:32.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677977,1754489432525,-1000.0,0.000345,8,"2025-08-06T14:10:32.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677978,1754489432537,-1000.0,0.000345,8,"2025-08-06T14:10:32.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677979,1754489432547,-1242.0,0.000345,6,"2025-08-06T14:10:32.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677980,1754489432556,-1000.0,0.000345,6,"2025-08-06T14:10:32.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677981,1754489432567,-1000.0,0.000345,6,"2025-08-06T14:10:32.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677982,1754489432577,-411.23,0.00034522,2,"2025-08-06T14:10:32.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677983,1754489432586,-172.78898219,0.00034526,2,"2025-08-06T14:10:32.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677984,1754489432595,-589.73917972,0.00034526,34,"2025-08-06T14:10:32.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677985,1754489432605,-2320.64950468,0.00034526,2,"2025-08-06T14:10:32.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677986,1754489432614,-151.0,0.00034591,7,"2025-08-06T14:10:32.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677987,1754489432624,-151.0,0.00034591,7,"2025-08-06T14:10:32.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677988,1754489432634,-151.0,0.00034591,7,"2025-08-06T14:10:32.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677989,1754489432644,-270.242487,0.00034591,2,"2025-08-06T14:10:32.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677990,1754489432653,-151.0,0.00034591,7,"2025-08-06T14:10:32.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677991,1754489432663,-151.0,0.00034591,7,"2025-08-06T14:10:32.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677992,1754489432673,-298.45121136,0.00034591,7,"2025-08-06T14:10:32.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677993,1754489432682,-500.0,0.00034614,7,"2025-08-06T14:10:32.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677994,1754489432692,-500.0,0.00034614,7,"2025-08-06T14:10:32.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677995,1754489432701,-500.0,0.00034614,7,"2025-08-06T14:10:32.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677996,1754489432710,-500.0,0.00034614,7,"2025-08-06T14:10:32.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677997,1754489432719,-500.0,0.00034614,7,"2025-08-06T14:10:32.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677998,1754489432729,-500.0,0.00034614,7,"2025-08-06T14:10:32.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677999,1754489432739,-500.0,0.00034614,7,"2025-08-06T14:10:32.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678000,1754489432749,-500.0,0.00034614,7,"2025-08-06T14:10:32.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678001,1754489432759,-500.0,0.00034614,7,"2025-08-06T14:10:32.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678002,1754489432769,-500.0,0.00034614,7,"2025-08-06T14:10:32.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678003,1754489432781,-500.0,0.00034614,7,"2025-08-06T14:10:32.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678004,1754489432792,-500.0,0.00034614,7,"2025-08-06T14:10:32.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678005,1754489432802,-500.0,0.00034614,7,"2025-08-06T14:10:32.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678006,1754489432813,-500.0,0.00034614,7,"2025-08-06T14:10:32.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678007,1754489432822,-500.0,0.00034614,7,"2025-08-06T14:10:32.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678008,1754489432832,-500.0,0.00034614,7,"2025-08-06T14:10:32.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678009,1754489432843,-500.0,0.00034614,7,"2025-08-06T14:10:32.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678010,1754489432853,-156.02371896,0.00034614,7,"2025-08-06T14:10:32.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678011,1754489432863,-500.0,0.00034614,7,"2025-08-06T14:10:32.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678012,1754489432872,-500.0,0.00034614,7,"2025-08-06T14:10:32.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678013,1754489432882,-500.0,0.00034614,7,"2025-08-06T14:10:32.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678014,1754489432891,-500.0,0.00034614,7,"2025-08-06T14:10:32.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678015,1754489432901,-350.0,0.00034614,7,"2025-08-06T14:10:32.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678016,1754489432911,-217.17734268,0.00034614,2,"2025-08-06T14:10:32.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678017,1754489432920,-500.0,0.00034614,7,"2025-08-06T14:10:32.920",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678018,1754489432930,-500.0,0.00034614,7,"2025-08-06T14:10:32.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678019,1754489432939,-500.0,0.00034614,7,"2025-08-06T14:10:32.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678020,1754489432950,-500.0,0.00034614,7,"2025-08-06T14:10:32.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678021,1754489432960,-250.0,0.00034614,7,"2025-08-06T14:10:32.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678022,1754489432970,-500.0,0.00034614,7,"2025-08-06T14:10:32.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678023,1754489432980,-153.897648,0.00034614,7,"2025-08-06T14:10:32.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678024,1754489432989,-42593.2672919,0.00034615,3,"2025-08-06T14:10:32.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678025,1754489432999,-317.53,0.00034615,3,"2025-08-06T14:10:32.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678026,1754489433009,-174.545723,0.00034615,7,"2025-08-06T14:10:33.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678027,1754489433018,-4483.5018202,0.00034615,3,"2025-08-06T14:10:33.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678028,1754489433030,-2241.7509101,0.00034616,3,"2025-08-06T14:10:33.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678029,1754489433040,-29142.7618313,0.00034617,3,"2025-08-06T14:10:33.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678030,1754489433050,-400.0,0.00034624,2,"2025-08-06T14:10:33.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678031,1754489433060,-400.0,0.00034624,2,"2025-08-06T14:10:33.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678032,1754489433070,-400.0,0.00034624,2,"2025-08-06T14:10:33.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678033,1754489433079,-261.27653012,0.00034624,2,"2025-08-06T14:10:33.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678034,1754489433089,-151.0,0.00034627,7,"2025-08-06T14:10:33.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678035,1754489433099,-151.0,0.00034627,7,"2025-08-06T14:10:33.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678036,1754489433109,-151.0,0.00034627,7,"2025-08-06T14:10:33.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678037,1754489433124,-153.0,0.00034627,5,"2025-08-06T14:10:33.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678038,1754489433134,-457.43778519,0.00034628,3,"2025-08-06T14:10:33.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678039,1754489433144,-211.52696026,0.00034628,3,"2025-08-06T14:10:33.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678040,1754489433153,-151.0,0.00034628,7,"2025-08-06T14:10:33.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678041,1754489433163,-500.0,0.00034637,15,"2025-08-06T14:10:33.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678042,1754489433173,-500.0,0.00034637,15,"2025-08-06T14:10:33.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678043,1754489433182,-500.0,0.00034637,15,"2025-08-06T14:10:33.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678044,1754489433191,-500.0,0.00034637,30,"2025-08-06T14:10:33.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678045,1754489433201,-500.0,0.00034637,30,"2025-08-06T14:10:33.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678046,1754489433210,-500.0,0.00034637,30,"2025-08-06T14:10:33.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678047,1754489433221,-151.0,0.00034638,7,"2025-08-06T14:10:33.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678048,1754489433231,-151.0,0.00034638,7,"2025-08-06T14:10:33.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678049,1754489433245,-151.0,0.00034638,7,"2025-08-06T14:10:33.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678050,1754489433255,-151.0,0.00034638,7,"2025-08-06T14:10:33.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678051,1754489433265,-157.626515,0.00034638,7,"2025-08-06T14:10:33.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678052,1754489433275,-151.0,0.00034638,7,"2025-08-06T14:10:33.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678053,1754489433287,-151.0,0.00034638,7,"2025-08-06T14:10:33.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678054,1754489433296,-151.0,0.0003465,7,"2025-08-06T14:10:33.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678055,1754489433307,-188.523,0.0003465,7,"2025-08-06T14:10:33.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678056,1754489433317,-500.0,0.00034673,5,"2025-08-06T14:10:33.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678057,1754489433326,-501.11420916,0.00034673,5,"2025-08-06T14:10:33.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678058,1754489433337,-500.0,0.00034673,5,"2025-08-06T14:10:33.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678059,1754489433348,-571.14850233,0.00034673,5,"2025-08-06T14:10:33.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678060,1754489433358,-279.92638069,0.00034673,5,"2025-08-06T14:10:33.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678061,1754489433368,-500.0,0.00034673,5,"2025-08-06T14:10:33.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678062,1754489433378,-500.0,0.00034673,5,"2025-08-06T14:10:33.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678063,1754489433388,-500.0,0.00034673,5,"2025-08-06T14:10:33.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678064,1754489433398,-500.0,0.00034673,5,"2025-08-06T14:10:33.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678065,1754489433408,-502.51485239,0.00034673,5,"2025-08-06T14:10:33.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678066,1754489433419,-500.0,0.00034673,5,"2025-08-06T14:10:33.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678067,1754489433435,-502.26391945,0.00034673,5,"2025-08-06T14:10:33.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678068,1754489433445,-500.0,0.00034673,5,"2025-08-06T14:10:33.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678069,1754489433456,-557.51948251,0.00034673,5,"2025-08-06T14:10:33.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678070,1754489433466,-500.0,0.00034673,5,"2025-08-06T14:10:33.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678071,1754489433476,-500.0,0.00034673,5,"2025-08-06T14:10:33.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678072,1754489433486,-500.0,0.00034673,5,"2025-08-06T14:10:33.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678073,1754489433496,-500.0,0.00034673,5,"2025-08-06T14:10:33.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678074,1754489433506,-507.01370989,0.00034673,5,"2025-08-06T14:10:33.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678075,1754489433516,-500.0,0.00034673,5,"2025-08-06T14:10:33.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678076,1754489433527,-500.0,0.00034673,5,"2025-08-06T14:10:33.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678077,1754489433537,-167.13,0.00034691,2,"2025-08-06T14:10:33.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678078,1754489433549,-200.0,0.00034796,2,"2025-08-06T14:10:33.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678079,1754489433560,-2000.0,0.000348,2,"2025-08-06T14:10:33.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678080,1754489433571,-600.0,0.000348,12,"2025-08-06T14:10:33.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678081,1754489433581,-152.0,0.00034887,3,"2025-08-06T14:10:33.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678082,1754489433591,-1200.0,0.000349,12,"2025-08-06T14:10:33.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678083,1754489433601,-301.25,0.00035,2,"2025-08-06T14:10:33.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678084,1754489433611,-158.92596458,0.00035001,2,"2025-08-06T14:10:33.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678085,1754489433621,-2320.64950461,0.00035046,2,"2025-08-06T14:10:33.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678086,1754489433631,-211.52696026,0.00035138,2,"2025-08-06T14:10:33.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678087,1754489433641,-151.0,0.00035144,7,"2025-08-06T14:10:33.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678088,1754489433652,-151.0,0.00035144,7,"2025-08-06T14:10:33.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678089,1754489433662,-151.0,0.00035144,7,"2025-08-06T14:10:33.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678090,1754489433673,-239.83877471,0.0003522,7,"2025-08-06T14:10:33.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678091,1754489433683,-338.74516239,0.0003522,7,"2025-08-06T14:10:33.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678092,1754489433694,-500.0,0.0003522,7,"2025-08-06T14:10:33.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678093,1754489433704,-400.28255931,0.0003522,7,"2025-08-06T14:10:33.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678094,1754489433714,-500.0,0.0003522,7,"2025-08-06T14:10:33.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678095,1754489433724,-500.0,0.00035221,5,"2025-08-06T14:10:33.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678096,1754489433734,-500.0,0.00035221,5,"2025-08-06T14:10:33.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678097,1754489433744,-510.38099593,0.00035221,5,"2025-08-06T14:10:33.744",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678098,1754489433754,-500.0,0.00035221,5,"2025-08-06T14:10:33.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678099,1754489433765,-500.0,0.00035221,5,"2025-08-06T14:10:33.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678100,1754489433775,-1000.0,0.00035221,5,"2025-08-06T14:10:33.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678101,1754489433787,-500.0,0.00035221,5,"2025-08-06T14:10:33.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678102,1754489433796,-1000.0,0.00035221,5,"2025-08-06T14:10:33.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678103,1754489433806,-741.85102451,0.00035221,5,"2025-08-06T14:10:33.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678104,1754489433817,-500.0,0.00035221,5,"2025-08-06T14:10:33.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678105,1754489433827,-500.98406874,0.00035221,5,"2025-08-06T14:10:33.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678106,1754489433837,-151.0,0.00035309,7,"2025-08-06T14:10:33.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678107,1754489433847,-151.0,0.00035309,7,"2025-08-06T14:10:33.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678108,1754489433857,-577.42482694,0.00035309,4,"2025-08-06T14:10:33.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678109,1754489433867,-1000.0,0.00035309,4,"2025-08-06T14:10:33.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678110,1754489433877,-1037.0,0.00035309,4,"2025-08-06T14:10:33.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678111,1754489433886,-1075.369,0.00035309,4,"2025-08-06T14:10:33.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678112,1754489433896,-1115.157653,0.00035309,4,"2025-08-06T14:10:33.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678113,1754489433906,-1156.41848616,0.00035309,4,"2025-08-06T14:10:33.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678114,1754489433916,-1199.20597015,0.00035309,4,"2025-08-06T14:10:33.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678115,1754489433926,-1243.57659104,0.00035309,4,"2025-08-06T14:10:33.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678116,1754489433935,-500.0,0.00035309,4,"2025-08-06T14:10:33.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678117,1754489433945,-1289.58892491,0.00035309,4,"2025-08-06T14:10:33.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678118,1754489433955,-1337.30371513,0.00035309,4,"2025-08-06T14:10:33.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678119,1754489433964,-445.03163963,0.00035309,4,"2025-08-06T14:10:33.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678120,1754489433974,-1386.78395259,0.00035309,4,"2025-08-06T14:10:33.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678121,1754489433983,-1438.09495884,0.00035309,4,"2025-08-06T14:10:33.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678122,1754489433993,-1491.30447232,0.00035309,4,"2025-08-06T14:10:33.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678123,1754489434003,-1546.48273779,0.00035309,4,"2025-08-06T14:10:34.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678124,1754489434012,-1603.70259909,0.00035309,4,"2025-08-06T14:10:34.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678125,1754489434022,-1663.03959526,0.00035309,4,"2025-08-06T14:10:34.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678126,1754489434034,-1724.57206028,0.00035309,4,"2025-08-06T14:10:34.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678127,1754489434044,-1788.38122651,0.00035309,4,"2025-08-06T14:10:34.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678128,1754489434054,-1854.55133189,0.00035309,4,"2025-08-06T14:10:34.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678129,1754489434064,-1923.16973117,0.00035309,4,"2025-08-06T14:10:34.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678130,1754489434074,-1994.32701123,0.00035309,4,"2025-08-06T14:10:34.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678131,1754489434084,-250.0,0.00035309,4,"2025-08-06T14:10:34.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678132,1754489434094,-250.0,0.00035309,4,"2025-08-06T14:10:34.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678133,1754489434104,-250.0,0.00035309,4,"2025-08-06T14:10:34.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678134,1754489434114,-250.0,0.00035309,4,"2025-08-06T14:10:34.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678135,1754489434124,-264.68458933,0.00035309,4,"2025-08-06T14:10:34.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678136,1754489434134,-370.08078031,0.00035309,4,"2025-08-06T14:10:34.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678137,1754489434144,-185.04,0.00035334,2,"2025-08-06T14:10:34.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678138,1754489434154,-150.0,0.00035359,4,"2025-08-06T14:10:34.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678139,1754489434164,-150.0,0.00035359,4,"2025-08-06T14:10:34.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678140,1754489434174,-150.0,0.00035359,4,"2025-08-06T14:10:34.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678141,1754489434185,-150.0,0.00035359,4,"2025-08-06T14:10:34.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678142,1754489434195,-198.69057949,0.00035359,4,"2025-08-06T14:10:34.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678143,1754489434204,-150.0,0.00035359,4,"2025-08-06T14:10:34.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678144,1754489434214,-150.0,0.00035359,4,"2025-08-06T14:10:34.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678145,1754489434224,-152.71,0.00035524,2,"2025-08-06T14:10:34.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678146,1754489434233,-2320.64950461,0.00035566,2,"2025-08-06T14:10:34.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678147,1754489434245,-158.92596458,0.00035601,2,"2025-08-06T14:10:34.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678148,1754489434255,-319.53,0.0003561,2,"2025-08-06T14:10:34.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678149,1754489434266,-317.19,0.0003561,2,"2025-08-06T14:10:34.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678150,1754489434275,-584.33,0.00035616,30,"2025-08-06T14:10:34.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678151,1754489434288,-648.0,0.0003565,2,"2025-08-06T14:10:34.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678152,1754489434298,-220.56,0.0003572,2,"2025-08-06T14:10:34.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678153,1754489434308,-411.23,0.0003577,2,"2025-08-06T14:10:34.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678154,1754489434319,-150.0,0.00035787,2,"2025-08-06T14:10:34.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678155,1754489434329,-150.0,0.00035787,2,"2025-08-06T14:10:34.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678156,1754489434338,-150.0,0.00035787,2,"2025-08-06T14:10:34.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678157,1754489434347,-150.0,0.00035787,2,"2025-08-06T14:10:34.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678158,1754489434357,-150.0,0.00035787,2,"2025-08-06T14:10:34.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678159,1754489434367,-513.0,0.00035787,2,"2025-08-06T14:10:34.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678160,1754489434376,-225.419,0.00035787,2,"2025-08-06T14:10:34.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678161,1754489434385,-151.0,0.00035787,7,"2025-08-06T14:10:34.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678162,1754489434395,-250.0,0.00036,120,"2025-08-06T14:10:34.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678163,1754489434405,-500.0,0.00036,5,"2025-08-06T14:10:34.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678164,1754489434420,-2320.64950461,0.00036085,2,"2025-08-06T14:10:34.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678165,1754489434429,-455.51393805,0.00036153,5,"2025-08-06T14:10:34.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678166,1754489434440,-152.500477,0.00036196,7,"2025-08-06T14:10:34.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678167,1754489434451,-151.0,0.00036196,7,"2025-08-06T14:10:34.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678168,1754489434461,-242.916088,0.00036196,7,"2025-08-06T14:10:34.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678169,1754489434472,-151.0,0.00036196,7,"2025-08-06T14:10:34.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678170,1754489434481,-1134.02,0.000362,2,"2025-08-06T14:10:34.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678171,1754489434492,-158.92596458,0.00036202,2,"2025-08-06T14:10:34.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678172,1754489434502,-150.0,0.00036205,120,"2025-08-06T14:10:34.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678173,1754489434512,-500.0,0.00036205,30,"2025-08-06T14:10:34.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678174,1754489434522,-500.0,0.00036205,30,"2025-08-06T14:10:34.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678175,1754489434533,-500.0,0.00036205,30,"2025-08-06T14:10:34.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678176,1754489434543,-500.0,0.00036205,30,"2025-08-06T14:10:34.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678177,1754489434554,-500.0,0.00036205,30,"2025-08-06T14:10:34.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678178,1754489434564,-500.0,0.00036205,30,"2025-08-06T14:10:34.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678179,1754489434575,-500.0,0.00036205,30,"2025-08-06T14:10:34.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678180,1754489434586,-500.0,0.00036205,30,"2025-08-06T14:10:34.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678181,1754489434596,-500.0,0.00036205,30,"2025-08-06T14:10:34.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678182,1754489434606,-500.0,0.00036205,30,"2025-08-06T14:10:34.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678183,1754489434617,-500.0,0.00036205,30,"2025-08-06T14:10:34.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678184,1754489434627,-500.0,0.00036205,30,"2025-08-06T14:10:34.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678185,1754489434639,-500.0,0.00036205,30,"2025-08-06T14:10:34.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678186,1754489434649,-520.59,0.00036205,30,"2025-08-06T14:10:34.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678187,1754489434659,-152.011952,0.00036215,7,"2025-08-06T14:10:34.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678188,1754489434670,-152.058908,0.00036215,7,"2025-08-06T14:10:34.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678189,1754489434680,-500.0,0.00036215,30,"2025-08-06T14:10:34.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678190,1754489434691,-500.0,0.00036215,30,"2025-08-06T14:10:34.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678191,1754489434701,-532.12898051,0.00036216,2,"2025-08-06T14:10:34.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678192,1754489434711,-151.0,0.00036237,7,"2025-08-06T14:10:34.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678193,1754489434721,-2639.27,0.000363,14,"2025-08-06T14:10:34.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678194,1754489434731,-18668.94271777,0.00036332,2,"2025-08-06T14:10:34.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678195,1754489434741,-252.696894,0.00036332,7,"2025-08-06T14:10:34.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678196,1754489434751,-150.0,0.00036341,7,"2025-08-06T14:10:34.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678197,1754489434762,-500.0,0.00036547,6,"2025-08-06T14:10:34.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678198,1754489434773,-2320.64950461,0.00036605,2,"2025-08-06T14:10:34.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678199,1754489434786,-151.0,0.0003662,6,"2025-08-06T14:10:34.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678200,1754489434796,-551.05,0.00036624,2,"2025-08-06T14:10:34.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678201,1754489434805,-150.0,0.00036668,7,"2025-08-06T14:10:34.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678202,1754489434815,-150.0,0.00036785,2,"2025-08-06T14:10:34.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678203,1754489434825,-197.32254509,0.00036802,15,"2025-08-06T14:10:34.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678204,1754489434834,-158.92596458,0.00036802,2,"2025-08-06T14:10:34.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678205,1754489434844,-635.0,0.0003683,2,"2025-08-06T14:10:34.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678206,1754489434854,-172.78898219,0.00036865,2,"2025-08-06T14:10:34.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678207,1754489434864,-770.899,0.00036869,2,"2025-08-06T14:10:34.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678208,1754489434873,-150.0,0.00036952,2,"2025-08-06T14:10:34.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678209,1754489434884,-2374.46729713,0.0003699,2,"2025-08-06T14:10:34.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678210,1754489434894,-1000.0,0.00037,120,"2025-08-06T14:10:34.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678211,1754489434903,-1000.0,0.00037,120,"2025-08-06T14:10:34.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678212,1754489434913,-781.42284872,0.00037,120,"2025-08-06T14:10:34.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678213,1754489434922,-411.23,0.00037018,2,"2025-08-06T14:10:34.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678214,1754489434932,-220.56,0.0003709,2,"2025-08-06T14:10:34.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678215,1754489434941,-500.0,0.00037095,7,"2025-08-06T14:10:34.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678216,1754489434951,-2320.64950461,0.00037125,2,"2025-08-06T14:10:34.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678217,1754489434961,-174.17,0.00037213,2,"2025-08-06T14:10:34.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678218,1754489434971,-500.0,0.00037259,7,"2025-08-06T14:10:34.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678219,1754489434980,-600.0,0.00037259,7,"2025-08-06T14:10:34.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678220,1754489434990,-500.0,0.00037259,7,"2025-08-06T14:10:34.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678221,1754489434999,-273.0,0.00037319,30,"2025-08-06T14:10:34.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678222,1754489435009,-150.0,0.00037323,7,"2025-08-06T14:10:35.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678223,1754489435019,-150.0,0.00037349,2,"2025-08-06T14:10:35.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678224,1754489435030,-152.71,0.0003735,2,"2025-08-06T14:10:35.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678225,1754489435039,-224.18644077,0.0003739,14,"2025-08-06T14:10:35.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678226,1754489435049,-280.0,0.000374,30,"2025-08-06T14:10:35.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678227,1754489435058,-158.92596458,0.00037403,2,"2025-08-06T14:10:35.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678228,1754489435068,-2000.0,0.000375,2,"2025-08-06T14:10:35.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678229,1754489435079,-1000.0,0.00037522,2,"2025-08-06T14:10:35.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678230,1754489435088,-185.04,0.00037542,2,"2025-08-06T14:10:35.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678231,1754489435098,-1860.61,0.00037616,2,"2025-08-06T14:10:35.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678232,1754489435108,-174.17,0.00037628,2,"2025-08-06T14:10:35.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678233,1754489435118,-348.33,0.00037642,2,"2025-08-06T14:10:35.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678234,1754489435128,-500.0,0.00037643,8,"2025-08-06T14:10:35.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678235,1754489435138,-2320.64950461,0.00037645,2,"2025-08-06T14:10:35.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678236,1754489435148,-200.0,0.00037666,10,"2025-08-06T14:10:35.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678237,1754489435158,-2639.27,0.000377,14,"2025-08-06T14:10:35.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678238,1754489435467,-551.05,0.00037725,2,"2025-08-06T14:10:35.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678239,1754489435478,-150.0,0.00037729,2,"2025-08-06T14:10:35.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678240,1754489435488,-150.0,0.00037749,2,"2025-08-06T14:10:35.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678241,1754489435499,-209.0,0.0003777,30,"2025-08-06T14:10:35.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678242,1754489435508,-150.0,0.0003779,2,"2025-08-06T14:10:35.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678243,1754489435518,-150.0,0.00037826,2,"2025-08-06T14:10:35.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678244,1754489435529,-151.0,0.00037836,7,"2025-08-06T14:10:35.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678245,1754489435539,-150.0,0.0003786,2,"2025-08-06T14:10:35.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678246,1754489435549,-2843.11,0.00037873,2,"2025-08-06T14:10:35.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678247,1754489435559,-197.74393278,0.0003788,2,"2025-08-06T14:10:35.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678248,1754489435569,-150.0,0.00037978,7,"2025-08-06T14:10:35.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678249,1754489435579,-151.09,0.00037989,2,"2025-08-06T14:10:35.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678250,1754489435589,-225.89335753,0.00037989,2,"2025-08-06T14:10:35.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678251,1754489435600,-150.8166148,0.00037994,2,"2025-08-06T14:10:35.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678252,1754489435616,-2610.2072342,0.00037994,2,"2025-08-06T14:10:35.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678253,1754489435627,-1000.0,0.00037997,2,"2025-08-06T14:10:35.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678254,1754489435637,-500.0,0.00037997,30,"2025-08-06T14:10:35.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678255,1754489435648,-150.0,0.00037999,22,"2025-08-06T14:10:35.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678256,1754489435658,-500.0,0.00037999,22,"2025-08-06T14:10:35.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678257,1754489435668,-500.0,0.00037999,22,"2025-08-06T14:10:35.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678258,1754489435678,-500.0,0.00037999,22,"2025-08-06T14:10:35.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678259,1754489435687,-500.0,0.00037999,22,"2025-08-06T14:10:35.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678260,1754489435697,-500.0,0.00037999,22,"2025-08-06T14:10:35.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678261,1754489435707,-500.0,0.00037999,2,"2025-08-06T14:10:35.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678262,1754489435717,-500.0,0.00037999,120,"2025-08-06T14:10:35.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678263,1754489435726,-500.0,0.00037999,22,"2025-08-06T14:10:35.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678264,1754489435736,-150.0,0.00037999,22,"2025-08-06T14:10:35.736",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678265,1754489435745,-150.0,0.00037999,22,"2025-08-06T14:10:35.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678266,1754489435755,-500.0,0.00037999,22,"2025-08-06T14:10:35.755",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678267,1754489435765,-150.0,0.00037999,22,"2025-08-06T14:10:35.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678268,1754489435775,-150.0,0.00037999,22,"2025-08-06T14:10:35.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678269,1754489435788,-500.0,0.00037999,22,"2025-08-06T14:10:35.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678270,1754489435798,-150.0,0.00037999,22,"2025-08-06T14:10:35.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678271,1754489435808,-500.0,0.00037999,22,"2025-08-06T14:10:35.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678272,1754489435818,-150.0,0.00037999,22,"2025-08-06T14:10:35.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678273,1754489435827,-500.0,0.00037999,22,"2025-08-06T14:10:35.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678274,1754489435837,-150.0,0.00037999,22,"2025-08-06T14:10:35.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678275,1754489435847,-289.72256867,0.00037999,22,"2025-08-06T14:10:35.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678276,1754489435857,-500.0,0.00037999,22,"2025-08-06T14:10:35.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678277,1754489435867,-500.0,0.00037999,22,"2025-08-06T14:10:35.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678278,1754489435876,-500.0,0.00037999,22,"2025-08-06T14:10:35.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678279,1754489435885,-150.0,0.00037999,22,"2025-08-06T14:10:35.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678280,1754489435895,-150.0,0.00037999,7,"2025-08-06T14:10:35.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678281,1754489435905,-150.0,0.00037999,2,"2025-08-06T14:10:35.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678282,1754489435915,-500.0,0.00037999,22,"2025-08-06T14:10:35.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678283,1754489435926,-500.0,0.00037999,22,"2025-08-06T14:10:35.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678284,1754489435936,-150.0,0.00037999,2,"2025-08-06T14:10:35.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678285,1754489435945,-500.0,0.00037999,22,"2025-08-06T14:10:35.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678286,1754489435955,-308.91831583,0.00038,9,"2025-08-06T14:10:35.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678287,1754489435965,-1000.0,0.00038,9,"2025-08-06T14:10:35.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678288,1754489435975,-150.0,0.00038002,2,"2025-08-06T14:10:35.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678289,1754489435985,-411.4223037,0.00038008,2,"2025-08-06T14:10:35.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678290,1754489435994,-1937.1522651,0.00038008,2,"2025-08-06T14:10:35.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678291,1754489436005,-44202.3344663,0.00038008,2,"2025-08-06T14:10:36.005",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678292,1754489436014,-1018.5419941,0.00038008,2,"2025-08-06T14:10:36.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678293,1754489436024,-29609.4751937,0.00038008,2,"2025-08-06T14:10:36.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678294,1754489436035,-10720.678596,0.00038008,2,"2025-08-06T14:10:36.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678295,1754489436045,-13833.5949478,0.00038011,2,"2025-08-06T14:10:36.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678296,1754489436055,-500.0,0.00038017,30,"2025-08-06T14:10:36.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678297,1754489436064,-500.0,0.00038017,30,"2025-08-06T14:10:36.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678298,1754489436075,-621.0,0.0003802,2,"2025-08-06T14:10:36.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678299,1754489436084,-14146.8368785,0.00038047,2,"2025-08-06T14:10:36.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678300,1754489436094,-589.7096785,0.00038047,2,"2025-08-06T14:10:36.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678301,1754489436103,-3411.0209021,0.00038047,2,"2025-08-06T14:10:36.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678302,1754489436113,-500.0,0.00038073,5,"2025-08-06T14:10:36.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678303,1754489436123,-160.89527581,0.00038073,5,"2025-08-06T14:10:36.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678304,1754489436133,-498.3952,0.00038073,5,"2025-08-06T14:10:36.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678305,1754489436143,-150.0,0.00038077,2,"2025-08-06T14:10:36.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678306,1754489436153,-600.0,0.00038081,7,"2025-08-06T14:10:36.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678307,1754489436163,-500.0,0.00038081,7,"2025-08-06T14:10:36.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678308,1754489436173,-150.0,0.00038149,2,"2025-08-06T14:10:36.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678309,1754489436183,-2320.64950461,0.00038164,2,"2025-08-06T14:10:36.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678310,1754489436192,-150.0,0.0003818,2,"2025-08-06T14:10:36.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678311,1754489436202,-500.0,0.00038191,9,"2025-08-06T14:10:36.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678312,1754489436212,-150.0,0.0003822,2,"2025-08-06T14:10:36.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678313,1754489436222,-411.23,0.00038266,2,"2025-08-06T14:10:36.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678314,1754489436233,-206.41133938,0.00038272,15,"2025-08-06T14:10:36.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678315,1754489436245,-205.77713063,0.00038273,22,"2025-08-06T14:10:36.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678316,1754489436256,-500.0,0.00038273,22,"2025-08-06T14:10:36.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678317,1754489436266,-620.4473648,0.00038273,22,"2025-08-06T14:10:36.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678318,1754489436276,-500.0,0.00038273,22,"2025-08-06T14:10:36.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678319,1754489436288,-500.0,0.00038273,22,"2025-08-06T14:10:36.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678320,1754489436298,-500.0,0.00038273,22,"2025-08-06T14:10:36.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678321,1754489436309,-500.0,0.00038273,2,"2025-08-06T14:10:36.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678322,1754489436318,-500.0,0.00038273,120,"2025-08-06T14:10:36.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678323,1754489436327,-500.0,0.00038273,22,"2025-08-06T14:10:36.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678324,1754489436337,-150.0,0.00038273,22,"2025-08-06T14:10:36.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678325,1754489436347,-500.0,0.00038273,22,"2025-08-06T14:10:36.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678326,1754489436357,-150.0,0.00038273,22,"2025-08-06T14:10:36.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678327,1754489436366,-500.0,0.00038273,22,"2025-08-06T14:10:36.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678328,1754489436375,-150.0,0.00038273,22,"2025-08-06T14:10:36.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678329,1754489436384,-500.0,0.00038273,22,"2025-08-06T14:10:36.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678330,1754489436393,-204.1649712,0.00038273,22,"2025-08-06T14:10:36.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678331,1754489436403,-622.11451582,0.00038273,22,"2025-08-06T14:10:36.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678332,1754489436412,-150.0,0.00038273,22,"2025-08-06T14:10:36.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678333,1754489436422,-500.0,0.00038273,22,"2025-08-06T14:10:36.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678334,1754489436432,-500.0,0.00038273,22,"2025-08-06T14:10:36.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678335,1754489436442,-500.0,0.00038273,22,"2025-08-06T14:10:36.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678336,1754489436452,-150.0,0.00038273,22,"2025-08-06T14:10:36.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678337,1754489436461,-500.0,0.00038273,22,"2025-08-06T14:10:36.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678338,1754489436471,-500.0,0.00038273,22,"2025-08-06T14:10:36.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678339,1754489436481,-500.0,0.00038273,22,"2025-08-06T14:10:36.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678340,1754489436491,-150.0,0.00038276,2,"2025-08-06T14:10:36.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678341,1754489436501,-2905.73723188,0.00038304,10,"2025-08-06T14:10:36.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678342,1754489436511,-150.0,0.00038305,7,"2025-08-06T14:10:36.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678343,1754489436521,-150.0,0.00038314,2,"2025-08-06T14:10:36.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678344,1754489436532,-150.0,0.00038356,12,"2025-08-06T14:10:36.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678345,1754489436542,-151.0,0.00038383,7,"2025-08-06T14:10:36.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678346,1754489436563,-151.0,0.00038383,7,"2025-08-06T14:10:36.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678347,1754489436573,-151.0,0.00038383,7,"2025-08-06T14:10:36.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678348,1754489436583,-151.0,0.00038383,7,"2025-08-06T14:10:36.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678349,1754489436593,-151.0,0.00038383,7,"2025-08-06T14:10:36.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678350,1754489436603,-151.0,0.00038383,7,"2025-08-06T14:10:36.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678351,1754489436613,-151.0,0.00038383,7,"2025-08-06T14:10:36.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678352,1754489436623,-151.0,0.00038383,7,"2025-08-06T14:10:36.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678353,1754489436633,-151.0,0.00038383,7,"2025-08-06T14:10:36.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678354,1754489436643,-91.23863243,0.00038383,7,"2025-08-06T14:10:36.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678355,1754489436690,-59.76136757,0.00038383,7,"2025-08-06T14:10:36.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678356,1754489436700,-151.0,0.00038383,7,"2025-08-06T14:10:36.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678357,1754489436710,-130.93065243,0.00038383,7,"2025-08-06T14:10:36.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678358,1754489436746,-20.06934757,0.00038383,7,"2025-08-06T14:10:36.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678359,1754489436756,-151.0,0.00038383,7,"2025-08-06T14:10:36.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678360,1754489436766,-151.0,0.00038383,7,"2025-08-06T14:10:36.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678361,1754489436776,-1.06003646,0.00038383,7,"2025-08-06T14:10:36.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678362,1754489436791,-149.93996354,0.00038383,7,"2025-08-06T14:10:36.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678363,1754489436801,-151.0,0.00038383,7,"2025-08-06T14:10:36.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678364,1754489436811,-151.0,0.00038383,7,"2025-08-06T14:10:36.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678365,1754489436821,-183.22003646,0.00038383,7,"2025-08-06T14:10:36.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678366,1754489436856,-37.69614176,0.00038383,7,"2025-08-06T14:10:36.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678367,1754489436866,-150.0,0.00038411,2,"2025-08-06T14:10:36.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678368,1754489436876,-150.0,0.00038421,2,"2025-08-06T14:10:36.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678369,1754489436886,-220.56,0.0003846,2,"2025-08-06T14:10:36.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678370,1754489436897,-467.24,0.0003847,2,"2025-08-06T14:10:36.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678371,1754489436907,-183.19656589,0.000385,2,"2025-08-06T14:10:36.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678468,1754489441860,-888.0,0.00028718,3,"2025-08-06T14:10:41.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678469,1754489441870,-3581.37539607,0.000344,2,"2025-08-06T14:10:41.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678470,1754489441881,-10832.41371429,0.000344,2,"2025-08-06T14:10:41.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678471,1754489441891,-3489.86155955,0.000344,2,"2025-08-06T14:10:41.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678472,1754489442097,-500.0,0.000344,2,"2025-08-06T14:10:42.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678473,1754489442108,-108583.41599968,0.000344,2,"2025-08-06T14:10:42.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678518,1754489443433,-471.18792609,0.00030958,3,"2025-08-06T14:10:43.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678520,1754489443446,-727.01299595,0.00030958,3,"2025-08-06T14:10:43.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678523,1754489443458,-577.79907796,0.00030958,3,"2025-08-06T14:10:43.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678525,1754489443469,-212.73572204,0.000344,2,"2025-08-06T14:10:43.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678540,1754489443612,-732948.3067093,0.000344,2,"2025-08-06T14:10:43.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678542,1754489443624,-888.0,0.00035117,3,"2025-08-06T14:10:43.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678544,1754489443635,-888.0,0.00035809,3,"2025-08-06T14:10:43.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678547,1754489443646,-153.0,0.00036237,5,"2025-08-06T14:10:43.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678549,1754489443657,-1776.0,0.00037357,3,"2025-08-06T14:10:43.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678551,1754489443668,-350.0,0.00037961,22,"2025-08-06T14:10:43.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678553,1754489443679,-888.0,0.00038,3,"2025-08-06T14:10:43.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678555,1754489443690,-158.92596458,0.00038003,2,"2025-08-06T14:10:43.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678557,1754489443700,-1776.0,0.00038049,3,"2025-08-06T14:10:43.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678560,1754489443712,-1368.45248912,0.000385,2,"2025-08-06T14:10:43.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678562,1754489443723,-775.0,0.000385,2,"2025-08-06T14:10:43.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678564,1754489443735,-1900.0,0.000385,14,"2025-08-06T14:10:43.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678566,1754489443746,-240.0,0.000385,2,"2025-08-06T14:10:43.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678568,1754489443757,-379.0,0.000385,2,"2025-08-06T14:10:43.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678570,1754489443770,-301.25,0.000385,2,"2025-08-06T14:10:43.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678573,1754489443782,-1000.0,0.00038535,2,"2025-08-06T14:10:43.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678575,1754489443795,-1000.0,0.00038535,2,"2025-08-06T14:10:43.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678577,1754489443807,-1000.0,0.00038535,2,"2025-08-06T14:10:43.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678579,1754489443819,-173.34490943,0.00038547,22,"2025-08-06T14:10:43.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678581,1754489443831,-374.37526121,0.00038547,22,"2025-08-06T14:10:43.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678584,1754489443843,-441.74312721,0.00038547,22,"2025-08-06T14:10:43.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678586,1754489443854,-360.78498265,0.00038547,22,"2025-08-06T14:10:43.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678588,1754489443867,-500.0,0.00038547,2,"2025-08-06T14:10:43.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678590,1754489443879,-500.0,0.00038547,120,"2025-08-06T14:10:43.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678592,1754489443889,-500.0,0.00038547,22,"2025-08-06T14:10:43.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678594,1754489443901,-150.0,0.00038547,22,"2025-08-06T14:10:43.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678597,1754489443912,-306.42455606,0.00038547,22,"2025-08-06T14:10:43.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678599,1754489443923,-225.9541382,0.00038547,22,"2025-08-06T14:10:43.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678601,1754489443933,-316.16275662,0.00038547,22,"2025-08-06T14:10:43.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678603,1754489443943,-250.48726877,0.00038547,22,"2025-08-06T14:10:43.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678605,1754489443953,-500.0,0.00038547,22,"2025-08-06T14:10:43.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678607,1754489443965,-150.0,0.00038547,22,"2025-08-06T14:10:43.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678608,1754489443976,-500.0,0.00038547,22,"2025-08-06T14:10:43.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678609,1754489443987,-500.0,0.00038547,22,"2025-08-06T14:10:43.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678610,1754489443998,-500.0,0.00038547,22,"2025-08-06T14:10:43.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678611,1754489444010,-150.0,0.00038547,22,"2025-08-06T14:10:44.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678612,1754489444022,-500.0,0.00038547,22,"2025-08-06T14:10:44.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678613,1754489444034,-500.0,0.00038547,22,"2025-08-06T14:10:44.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678614,1754489444047,-500.0,0.00038547,22,"2025-08-06T14:10:44.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678615,1754489444059,-888.0,0.00038547,3,"2025-08-06T14:10:44.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678616,1754489444070,-170.37868331,0.00038561,2,"2025-08-06T14:10:44.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678617,1754489444081,-150.0,0.00038586,2,"2025-08-06T14:10:44.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678618,1754489444092,-2500.0,0.000386,14,"2025-08-06T14:10:44.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678619,1754489444103,-158.92596458,0.00038604,2,"2025-08-06T14:10:44.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678620,1754489444115,-150.0,0.00038605,2,"2025-08-06T14:10:44.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678621,1754489444126,-209.0,0.0003861,30,"2025-08-06T14:10:44.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678622,1754489444137,-150.0,0.00038612,2,"2025-08-06T14:10:44.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678623,1754489444150,-150.0,0.00038622,2,"2025-08-06T14:10:44.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678624,1754489444161,-2320.64950461,0.00038684,2,"2025-08-06T14:10:44.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678625,1754489444172,-1000.0,0.00038686,2,"2025-08-06T14:10:44.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678626,1754489444183,-150.0,0.00038697,2,"2025-08-06T14:10:44.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678627,1754489444194,-2639.27,0.000387,14,"2025-08-06T14:10:44.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678628,1754489444206,-3200.0,0.000387,14,"2025-08-06T14:10:44.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678629,1754489444217,-150.0,0.00038716,30,"2025-08-06T14:10:44.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678630,1754489444228,-304.96500698,0.00038716,30,"2025-08-06T14:10:44.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678631,1754489444239,-183.94274128,0.00038716,30,"2025-08-06T14:10:44.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678632,1754489444253,-150.0,0.00038716,30,"2025-08-06T14:10:44.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678633,1754489444264,-414.20387481,0.00038716,30,"2025-08-06T14:10:44.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678634,1754489444276,-6457.1864,0.00038721,2,"2025-08-06T14:10:44.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678635,1754489444287,-150.0,0.00038735,2,"2025-08-06T14:10:44.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678636,1754489444301,-150.0,0.00038739,2,"2025-08-06T14:10:44.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678637,1754489444313,-500.0,0.00038739,10,"2025-08-06T14:10:44.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678638,1754489444330,-150.0,0.00038742,2,"2025-08-06T14:10:44.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678639,1754489444345,-150.0,0.00038785,2,"2025-08-06T14:10:44.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678640,1754489444357,-46444.0182,0.000388,30,"2025-08-06T14:10:44.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678641,1754489444369,-600.0,0.000388,14,"2025-08-06T14:10:44.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678642,1754489444380,-150.0,0.00038802,2,"2025-08-06T14:10:44.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678643,1754489444391,-500.0,0.00038821,2,"2025-08-06T14:10:44.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678644,1754489444402,-500.0,0.00038821,120,"2025-08-06T14:10:44.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678645,1754489444414,-236.94844556,0.00038821,22,"2025-08-06T14:10:44.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678646,1754489444424,-500.0,0.00038821,22,"2025-08-06T14:10:44.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678647,1754489444436,-203.82032393,0.00038821,22,"2025-08-06T14:10:44.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678648,1754489444447,-500.0,0.00038821,22,"2025-08-06T14:10:44.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678649,1754489444456,-500.0,0.00038821,22,"2025-08-06T14:10:44.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678650,1754489444467,-500.0,0.00038821,22,"2025-08-06T14:10:44.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678651,1754489444478,-150.0,0.00038821,22,"2025-08-06T14:10:44.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678652,1754489444489,-500.0,0.00038821,22,"2025-08-06T14:10:44.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678653,1754489444501,-500.0,0.00038821,22,"2025-08-06T14:10:44.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678654,1754489444512,-541.87420058,0.00038821,22,"2025-08-06T14:10:44.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678655,1754489444524,-200.0,0.00038823,6,"2025-08-06T14:10:44.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678656,1754489444535,-200.0,0.00038824,6,"2025-08-06T14:10:44.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678657,1754489444547,-200.0,0.00038824,6,"2025-08-06T14:10:44.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678658,1754489444557,-200.0,0.00038825,6,"2025-08-06T14:10:44.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678659,1754489444564,-200.0,0.00038857,6,"2025-08-06T14:10:44.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678660,1754489444573,-500.0,0.0003888,120,"2025-08-06T14:10:44.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678661,1754489444583,-600.0,0.000389,14,"2025-08-06T14:10:44.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678662,1754489444594,-600.0,0.00038903,7,"2025-08-06T14:10:44.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678663,1754489444605,-500.0,0.00038903,7,"2025-08-06T14:10:44.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678664,1754489444616,-500.0,0.00038903,7,"2025-08-06T14:10:44.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678665,1754489444628,-367.37,0.00038903,2,"2025-08-06T14:10:44.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678666,1754489444639,-150.0,0.00038913,2,"2025-08-06T14:10:44.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678667,1754489444650,-150.0,0.00038929,2,"2025-08-06T14:10:44.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678668,1754489444662,-213.0,0.0003895,2,"2025-08-06T14:10:44.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678669,1754489444673,-367.37,0.00038982,2,"2025-08-06T14:10:44.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678670,1754489444684,-150.0,0.00038998,2,"2025-08-06T14:10:44.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678671,1754489444696,-1000.0,0.00039,19,"2025-08-06T14:10:44.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678672,1754489444708,-1000.0,0.00039,9,"2025-08-06T14:10:44.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678673,1754489444719,-1000.0,0.00039,9,"2025-08-06T14:10:44.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678674,1754489444731,-1008.0,0.00039,9,"2025-08-06T14:10:44.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678675,1754489444742,-933.13469064,0.00039,120,"2025-08-06T14:10:44.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678676,1754489444754,-151.0,0.00039053,7,"2025-08-06T14:10:44.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678677,1754489444765,-367.37,0.0003906,2,"2025-08-06T14:10:44.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678678,1754489444777,-2000.0,0.00039075,3,"2025-08-06T14:10:44.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678679,1754489444789,-2000.0,0.00039075,3,"2025-08-06T14:10:44.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678680,1754489444801,-150.0,0.0003908,2,"2025-08-06T14:10:44.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678681,1754489444812,-150.8166148,0.00039084,2,"2025-08-06T14:10:44.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678682,1754489444823,-2337.1204221,0.00039084,2,"2025-08-06T14:10:44.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678683,1754489444834,-500.0,0.00039095,2,"2025-08-06T14:10:44.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678684,1754489444845,-500.0,0.00039095,120,"2025-08-06T14:10:44.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678685,1754489444857,-500.0,0.00039095,22,"2025-08-06T14:10:44.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678686,1754489444868,-500.0,0.00039095,22,"2025-08-06T14:10:44.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678687,1754489444880,-500.0,0.00039095,22,"2025-08-06T14:10:44.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678688,1754489444892,-500.0,0.00039095,22,"2025-08-06T14:10:44.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678689,1754489444904,-213.7586928,0.00039095,22,"2025-08-06T14:10:44.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678690,1754489444916,-364.45489699,0.00039095,22,"2025-08-06T14:10:44.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678691,1754489444927,-582.08276904,0.00039095,22,"2025-08-06T14:10:44.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678692,1754489444938,-368.3782098,0.00039111,2,"2025-08-06T14:10:44.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678693,1754489444950,-1734.4822511,0.00039111,2,"2025-08-06T14:10:44.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678694,1754489444962,-39577.7688577,0.00039111,2,"2025-08-06T14:10:44.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678695,1754489444973,-911.979426,0.00039111,2,"2025-08-06T14:10:44.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678696,1754489444984,-26511.6532727,0.00039111,2,"2025-08-06T14:10:44.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678697,1754489444995,-9599.0527332,0.00039111,2,"2025-08-06T14:10:44.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678698,1754489445006,-150.0,0.00039137,2,"2025-08-06T14:10:45.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678699,1754489445018,-12666.7572382,0.00039138,2,"2025-08-06T14:10:45.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678700,1754489445029,-528.012686,0.00039138,2,"2025-08-06T14:10:45.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678701,1754489445041,-3054.1508375,0.00039138,2,"2025-08-06T14:10:45.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678702,1754489445052,-700.0,0.0003917,2,"2025-08-06T14:10:45.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678703,1754489445064,-152.71,0.00039177,2,"2025-08-06T14:10:45.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678704,1754489445075,-805.4168579,0.00039177,2,"2025-08-06T14:10:45.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678705,1754489445086,-23413.8313517,0.00039177,2,"2025-08-06T14:10:45.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678706,1754489445097,-8477.4268703,0.00039177,2,"2025-08-06T14:10:45.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678707,1754489445108,-150.8166148,0.00039177,2,"2025-08-06T14:10:45.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678708,1754489445119,-2064.03361,0.00039177,2,"2025-08-06T14:10:45.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678709,1754489445130,-5800.0,0.00039183,14,"2025-08-06T14:10:45.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678710,1754489445141,-150.0,0.00039191,2,"2025-08-06T14:10:45.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678711,1754489445152,-5800.0,0.00039192,14,"2025-08-06T14:10:45.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678712,1754489445165,-325.3341159,0.00039197,2,"2025-08-06T14:10:45.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678713,1754489445183,-1531.8122371,0.00039197,2,"2025-08-06T14:10:45.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678714,1754489445202,-34953.2032491,0.00039197,2,"2025-08-06T14:10:45.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678715,1754489445213,-10938.9800723,0.00039198,2,"2025-08-06T14:10:45.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678716,1754489445225,-11186.6775978,0.00039198,2,"2025-08-06T14:10:45.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678717,1754489445236,-466.3156935,0.00039198,2,"2025-08-06T14:10:45.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678718,1754489445250,-2697.280773,0.00039198,2,"2025-08-06T14:10:45.250",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678719,1754489445261,-282.290022,0.00039198,2,"2025-08-06T14:10:45.261",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678720,1754489445273,-1329.1422231,0.00039198,2,"2025-08-06T14:10:45.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678721,1754489445284,-30328.6376404,0.00039198,2,"2025-08-06T14:10:45.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678722,1754489445297,-698.8542897,0.00039198,2,"2025-08-06T14:10:45.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678723,1754489445308,-20316.0094306,0.00039198,2,"2025-08-06T14:10:45.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678724,1754489445320,-7355.8010074,0.00039198,2,"2025-08-06T14:10:45.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678725,1754489445331,-150.8166148,0.00039198,2,"2025-08-06T14:10:45.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678726,1754489445342,-1790.9467979,0.00039198,2,"2025-08-06T14:10:45.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678727,1754489445353,-500.0,0.00039199,30,"2025-08-06T14:10:45.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678728,1754489445363,-5800.0,0.000392,14,"2025-08-06T14:10:45.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678729,1754489445374,-607.0,0.000392,2,"2025-08-06T14:10:45.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678730,1754489445385,-200.622566,0.000392,18,"2025-08-06T14:10:45.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678731,1754489445396,-150.0,0.00039201,2,"2025-08-06T14:10:45.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678732,1754489445408,-9706.5979575,0.00039204,2,"2025-08-06T14:10:45.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678734,1754489445418,-404.618701,0.00039204,2,"2025-08-06T14:10:45.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678735,1754489445429,-172.78898219,0.00039204,2,"2025-08-06T14:10:45.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678736,1754489445440,-2340.4107084,0.00039204,2,"2025-08-06T14:10:45.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678737,1754489445451,-589.73917972,0.00039204,48,"2025-08-06T14:10:45.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678738,1754489445462,-2320.64950461,0.00039204,2,"2025-08-06T14:10:45.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678739,1754489445473,-4626.28393033,0.00039204,2,"2025-08-06T14:10:45.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678740,1754489445484,-326.96853886,0.00039204,2,"2025-08-06T14:10:45.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678741,1754489445495,-197.32254509,0.00039204,15,"2025-08-06T14:10:45.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678743,1754489445506,-166.43368677,0.00039204,2,"2025-08-06T14:10:45.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678744,1754489445517,-10336.07904821,0.00039204,2,"2025-08-06T14:10:45.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678745,1754489445526,-9491.6726346,0.00039205,2,"2025-08-06T14:10:45.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678746,1754489445539,-150.0,0.00039207,2,"2025-08-06T14:10:45.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678747,1754489445550,-500.0,0.00039224,30,"2025-08-06T14:10:45.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678748,1754489445561,-500.0,0.00039224,30,"2025-08-06T14:10:45.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678749,1754489445574,-104635.07516016,0.00039225,2,"2025-08-06T14:10:45.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678750,1754489445585,-8044.3651968,0.00039225,2,"2025-08-06T14:10:45.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678751,1754489445596,-6597.057759,0.00039225,2,"2025-08-06T14:10:45.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678752,1754489445607,-8226.5183171,0.00039225,2,"2025-08-06T14:10:45.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678753,1754489445617,-6746.4386768,0.00039225,2,"2025-08-06T14:10:45.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678754,1754489445628,-342.9217085,0.00039225,2,"2025-08-06T14:10:45.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678755,1754489445639,-281.224716,0.00039225,2,"2025-08-06T14:10:45.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678756,1754489445650,-1983.5406439,0.00039225,2,"2025-08-06T14:10:45.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678757,1754489445661,-1626.6705793,0.00039225,2,"2025-08-06T14:10:45.661",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678758,1754489445672,-239.245928,0.00039225,2,"2025-08-06T14:10:45.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678759,1754489445682,-196.2018341,0.00039225,2,"2025-08-06T14:10:45.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678760,1754489445692,-1126.4722092,0.00039225,2,"2025-08-06T14:10:45.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678761,1754489445703,-923.8021952,0.00039225,2,"2025-08-06T14:10:45.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678762,1754489445715,-25704.0720318,0.00039225,2,"2025-08-06T14:10:45.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678763,1754489445725,-21079.5064232,0.00039225,2,"2025-08-06T14:10:45.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678764,1754489445736,-592.2917216,0.00039225,2,"2025-08-06T14:10:45.736",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678765,1754489445747,-485.7291535,0.00039225,2,"2025-08-06T14:10:45.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678766,1754489445757,-17218.1875096,0.00039225,2,"2025-08-06T14:10:45.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678767,1754489445770,-14120.3655886,0.00039225,2,"2025-08-06T14:10:45.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678768,1754489445780,-6234.1751446,0.00039225,2,"2025-08-06T14:10:45.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678769,1754489445792,-5112.5492817,0.00039225,2,"2025-08-06T14:10:45.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678770,1754489445803,-150.8166148,0.00039225,2,"2025-08-06T14:10:45.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678771,1754489445814,-150.8166148,0.00039225,2,"2025-08-06T14:10:45.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678772,1754489445825,-1517.8599858,0.00039225,2,"2025-08-06T14:10:45.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678773,1754489445835,-1244.7731737,0.00039225,2,"2025-08-06T14:10:45.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678774,1754489445847,-17863.54818269,0.00039227,4,"2025-08-06T14:10:45.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678775,1754489445857,-500.0,0.00039231,30,"2025-08-06T14:10:45.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678776,1754489445867,-545.81,0.00039231,30,"2025-08-06T14:10:45.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678777,1754489445877,-500.0,0.00039231,30,"2025-08-06T14:10:45.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678778,1754489445888,-150.5,0.0003924,120,"2025-08-06T14:10:45.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678779,1754489445899,-1134.44091373,0.00039243,120,"2025-08-06T14:10:45.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678780,1754489445910,-500.0,0.0003925,30,"2025-08-06T14:10:45.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678781,1754489445921,-500.0,0.0003925,30,"2025-08-06T14:10:45.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678782,1754489445932,-206.89,0.0003925,30,"2025-08-06T14:10:45.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678783,1754489445943,-99497.37686205,0.00039251,7,"2025-08-06T14:10:45.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678784,1754489445954,-190.44669699,0.00039251,7,"2025-08-06T14:10:45.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678785,1754489445965,-500.0,0.00039252,30,"2025-08-06T14:10:45.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678786,1754489445976,-500.0,0.00039252,30,"2025-08-06T14:10:45.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678787,1754489445986,-500.0,0.00039252,30,"2025-08-06T14:10:45.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678788,1754489445997,-500.0,0.00039252,30,"2025-08-06T14:10:45.997",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678789,1754489446008,-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678790,1754489446019,-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678791,1754489446030,-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678792,1754489446042,-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678793,1754489446053,-500.0,0.00039258,30,"2025-08-06T14:10:46.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678794,1754489446063,-500.0,0.00039258,30,"2025-08-06T14:10:46.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678795,1754489446075,-500.0,0.00039258,30,"2025-08-06T14:10:46.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678796,1754489446085,-500.0,0.00039258,30,"2025-08-06T14:10:46.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678797,1754489446096,-500.0,0.00039258,30,"2025-08-06T14:10:46.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678798,1754489446107,-500.0,0.00039258,30,"2025-08-06T14:10:46.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678799,1754489446117,-500.0,0.00039258,30,"2025-08-06T14:10:46.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678800,1754489446127,-550.98,0.00039258,30,"2025-08-06T14:10:46.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678801,1754489446138,-201.3,0.00039258,30,"2025-08-06T14:10:46.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678802,1754489446149,-532.12898051,0.00039259,2,"2025-08-06T14:10:46.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678803,1754489446160,-532.12898051,0.00039259,2,"2025-08-06T14:10:46.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678804,1754489446170,-500.0,0.00039262,120,"2025-08-06T14:10:46.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678805,1754489446181,-500.0,0.00039262,120,"2025-08-06T14:10:46.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678806,1754489446192,-500.0,0.00039262,120,"2025-08-06T14:10:46.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678807,1754489446202,-150.0,0.00039263,2,"2025-08-06T14:10:46.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678808,1754489446214,-150.0,0.00039264,2,"2025-08-06T14:10:46.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678809,1754489446225,-327.76131967,0.00039264,2,"2025-08-06T14:10:46.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678810,1754489446236,-2110.0,0.00039264,2,"2025-08-06T14:10:46.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678811,1754489446247,-150.0,0.00039264,2,"2025-08-06T14:10:46.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678812,1754489446258,-495.63220568,0.00039264,2,"2025-08-06T14:10:46.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678813,1754489446269,-387.81528722,0.0003927,94,"2025-08-06T14:10:46.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678814,1754489446279,-400.0,0.0003927,2,"2025-08-06T14:10:46.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678815,1754489446291,-400.0,0.0003927,2,"2025-08-06T14:10:46.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678816,1754489446302,-400.0,0.0003927,2,"2025-08-06T14:10:46.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678817,1754489446313,-403.25725921,0.0003927,2,"2025-08-06T14:10:46.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678818,1754489446324,-700.0,0.0003927,2,"2025-08-06T14:10:46.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678819,1754489446334,-700.0,0.0003927,2,"2025-08-06T14:10:46.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678820,1754489446345,-700.0,0.0003927,2,"2025-08-06T14:10:46.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678821,1754489446357,-700.0,0.0003927,2,"2025-08-06T14:10:46.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678822,1754489446368,-2000.0,0.00039271,120,"2025-08-06T14:10:46.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678823,1754489446379,-442.18051439,0.00039273,2,"2025-08-06T14:10:46.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678824,1754489446389,-500.0,0.00039273,5,"2025-08-06T14:10:46.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678825,1754489446400,-500.0,0.00039287,11,"2025-08-06T14:10:46.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678826,1754489446411,-237.98703779,0.00039288,7,"2025-08-06T14:10:46.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678827,1754489446423,-150.0,0.00039288,7,"2025-08-06T14:10:46.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678828,1754489446434,-225.89335753,0.00039294,2,"2025-08-06T14:10:46.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678829,1754489446445,-225.89335753,0.00039294,2,"2025-08-06T14:10:46.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678830,1754489446456,-31046.09,0.000393,2,"2025-08-06T14:10:46.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678831,1754489446468,-23402.91,0.000393,14,"2025-08-06T14:10:46.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678832,1754489446479,-3402.06,0.000393,7,"2025-08-06T14:10:46.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678833,1754489446489,-779.0269,0.000393,2,"2025-08-06T14:10:46.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678834,1754489446500,-779.0269,0.000393,2,"2025-08-06T14:10:46.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678835,1754489446511,-1201.9702,0.000393,2,"2025-08-06T14:10:46.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678836,1754489446522,-1201.9702,0.000393,2,"2025-08-06T14:10:46.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678837,1754489446532,-822.17,0.000393,30,"2025-08-06T14:10:46.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678838,1754489446544,-2091.9776,0.000393,2,"2025-08-06T14:10:46.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678839,1754489446555,-2091.9776,0.000393,2,"2025-08-06T14:10:46.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678840,1754489446565,-1308.6998252,0.00039304,21,"2025-08-06T14:10:46.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678841,1754489446576,-2500.0,0.00039304,30,"2025-08-06T14:10:46.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678842,1754489446587,-2500.0,0.00039304,30,"2025-08-06T14:10:46.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678843,1754489446598,-2500.0,0.00039304,30,"2025-08-06T14:10:46.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678844,1754489446609,-2500.0,0.00039304,30,"2025-08-06T14:10:46.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678845,1754489446620,-2500.0,0.00039304,30,"2025-08-06T14:10:46.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678846,1754489446631,-2500.0,0.00039304,30,"2025-08-06T14:10:46.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678847,1754489446641,-2500.0,0.00039304,30,"2025-08-06T14:10:46.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678848,1754489446653,-2500.0,0.00039304,30,"2025-08-06T14:10:46.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678849,1754489446663,-2524.0345603,0.00039304,30,"2025-08-06T14:10:46.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678850,1754489446674,-10000.0,0.00039304,60,"2025-08-06T14:10:46.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678851,1754489446685,-150.0,0.00039304,120,"2025-08-06T14:10:46.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678852,1754489446696,-150.0,0.00039304,120,"2025-08-06T14:10:46.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678853,1754489446707,-10000.0,0.00039304,83,"2025-08-06T14:10:46.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678854,1754489446718,-394.1344693,0.00039304,2,"2025-08-06T14:10:46.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678855,1754489446729,-167324.91788986,0.00039304,2,"2025-08-06T14:10:46.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678856,1754489446739,-1210.0,0.00039304,2,"2025-08-06T14:10:46.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678857,1754489446750,-709.08079022,0.00039304,2,"2025-08-06T14:10:46.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678858,1754489446760,-365.14259328,0.00039304,2,"2025-08-06T14:10:46.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678859,1754489446773,-351.16578673,0.00039304,2,"2025-08-06T14:10:46.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678860,1754489446784,-767.90211438,0.00039304,2,"2025-08-06T14:10:46.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678861,1754489446795,-1038.02155062,0.00039304,2,"2025-08-06T14:10:46.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678862,1754489446806,-349.38676187,0.00039304,2,"2025-08-06T14:10:46.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678863,1754489446816,-152.56070316,0.00039304,2,"2025-08-06T14:10:46.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678864,1754489446826,-251.2004376,0.00039304,2,"2025-08-06T14:10:46.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678865,1754489446836,-165.78433502,0.00039304,2,"2025-08-06T14:10:46.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678866,1754489446845,-658.55758783,0.00039304,2,"2025-08-06T14:10:46.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678867,1754489446856,-245.36028833,0.00039304,2,"2025-08-06T14:10:46.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678868,1754489446866,-1050.0966165,0.00039304,2,"2025-08-06T14:10:46.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678869,1754489446876,-599.73331381,0.00039304,2,"2025-08-06T14:10:46.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678870,1754489446887,-185.58034681,0.00039304,2,"2025-08-06T14:10:46.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678871,1754489446897,-840.7955521,0.00039304,2,"2025-08-06T14:10:46.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678872,1754489446907,-643.0,0.00039304,2,"2025-08-06T14:10:46.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678873,1754489446918,-978.27790735,0.00039304,2,"2025-08-06T14:10:46.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678874,1754489446927,-577.60072452,0.00039304,2,"2025-08-06T14:10:46.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678875,1754489446937,-155.9254438,0.00039304,2,"2025-08-06T14:10:46.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678876,1754489446947,-176.78367728,0.00039304,2,"2025-08-06T14:10:46.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678877,1754489446957,-550.0,0.00039304,2,"2025-08-06T14:10:46.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678878,1754489446967,-1016.2199833,0.00039304,2,"2025-08-06T14:10:46.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678879,1754489446978,-230.80198621,0.00039304,2,"2025-08-06T14:10:46.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678880,1754489446987,-175.15982152,0.00039304,2,"2025-08-06T14:10:46.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678881,1754489446998,-378.42370374,0.00039304,2,"2025-08-06T14:10:46.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678882,1754489447008,-1041.8205886,0.00039304,2,"2025-08-06T14:10:47.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678883,1754489447019,-1186.64622017,0.00039304,2,"2025-08-06T14:10:47.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678884,1754489447029,-266.7089142,0.00039304,2,"2025-08-06T14:10:47.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678885,1754489447040,-567.72691969,0.00039304,2,"2025-08-06T14:10:47.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678886,1754489447050,-150.0,0.00039304,2,"2025-08-06T14:10:47.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678887,1754489447060,-458.37637782,0.00039304,2,"2025-08-06T14:10:47.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678888,1754489447071,-631.40318876,0.00039304,2,"2025-08-06T14:10:47.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678889,1754489447081,-216.45008399,0.00039304,2,"2025-08-06T14:10:47.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678890,1754489447090,-46874.99398701,0.00039304,2,"2025-08-06T14:10:47.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678891,1754489447100,-1075.35517636,0.00039304,2,"2025-08-06T14:10:47.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678892,1754489447110,-21001.38741669,0.00039304,2,"2025-08-06T14:10:47.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678893,1754489447131,-583.78646717,0.00039304,2,"2025-08-06T14:10:47.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678894,1754489447141,-5565.7241975,0.00039304,2,"2025-08-06T14:10:47.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678895,1754489447151,-344.85822045,0.00039304,2,"2025-08-06T14:10:47.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678896,1754489447161,-29384.16414029,0.00039304,7,"2025-08-06T14:10:47.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678897,1754489447171,-1100.0,0.00039304,2,"2025-08-06T14:10:47.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678898,1754489447181,-919.1699543,0.00039304,2,"2025-08-06T14:10:47.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678899,1754489447191,-27169.70023552,0.00039304,2,"2025-08-06T14:10:47.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678900,1754489447202,-485.27404371,0.00039304,2,"2025-08-06T14:10:47.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678901,1754489447212,-7908.88945231,0.00039304,2,"2025-08-06T14:10:47.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678902,1754489447222,-171.77776254,0.00039304,2,"2025-08-06T14:10:47.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678903,1754489447231,-734.01363344,0.00039304,2,"2025-08-06T14:10:47.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678904,1754489447242,-552.51809656,0.00039304,2,"2025-08-06T14:10:47.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678905,1754489447255,-1019.5824027,0.00039304,2,"2025-08-06T14:10:47.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678906,1754489447266,-367.61659087,0.00039304,2,"2025-08-06T14:10:47.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678907,1754489447277,-446.15442201,0.00039304,2,"2025-08-06T14:10:47.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678908,1754489447289,-23218.50172473,0.00039304,2,"2025-08-06T14:10:47.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678909,1754489447307,-4512.07770836,0.00039304,90,"2025-08-06T14:10:47.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678910,1754489447324,-1126.84350327,0.00039304,2,"2025-08-06T14:10:47.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678911,1754489447335,-405.85555875,0.00039304,2,"2025-08-06T14:10:47.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678912,1754489447346,-7043.27497511,0.00039304,2,"2025-08-06T14:10:47.346",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678913,1754489447357,-20428.13231792,0.00039304,2,"2025-08-06T14:10:47.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678914,1754489448103,-6759.29783353,0.00039304,2,"2025-08-06T14:10:48.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678915,1754489448138,-204.5331713,0.00039304,2,"2025-08-06T14:10:48.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678916,1754489448166,-870.54555649,0.00039304,2,"2025-08-06T14:10:48.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678917,1754489448181,-11033.48555958,0.00039304,2,"2025-08-06T14:10:48.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678918,1754489448191,-285.14652441,0.00039304,2,"2025-08-06T14:10:48.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678919,1754489448201,-5734.7975795,0.00039304,2,"2025-08-06T14:10:48.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678920,1754489448211,-1121.20418945,0.00039304,2,"2025-08-06T14:10:48.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678921,1754489448221,-10285.68629112,0.00039304,2,"2025-08-06T14:10:48.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678922,1754489448231,-1044.34916865,0.00039304,2,"2025-08-06T14:10:48.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678923,1754489448241,-464.26364546,0.00039304,2,"2025-08-06T14:10:48.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678924,1754489448253,-150.0,0.00039304,2,"2025-08-06T14:10:48.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678925,1754489448264,-285.06683771,0.00039304,7,"2025-08-06T14:10:48.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678926,1754489448275,-160.0,0.00039304,2,"2025-08-06T14:10:48.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678927,1754489448286,-415.50835774,0.00039304,2,"2025-08-06T14:10:48.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678928,1754489448297,-12722.38723424,0.00039304,2,"2025-08-06T14:10:48.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678929,1754489448307,-1000.0,0.00039304,2,"2025-08-06T14:10:48.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678930,1754489448318,-159.23449178,0.00039304,2,"2025-08-06T14:10:48.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678931,1754489448328,-500.81336692,0.00039304,2,"2025-08-06T14:10:48.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678932,1754489448338,-201.05604536,0.00039304,2,"2025-08-06T14:10:48.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678933,1754489448348,-150.0,0.00039304,2,"2025-08-06T14:10:48.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678934,1754489448358,-163.7,0.00039304,2,"2025-08-06T14:10:48.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678935,1754489448368,-430.65,0.00039304,30,"2025-08-06T14:10:48.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678936,1754489448378,-3976.92576411,0.00039304,2,"2025-08-06T14:10:48.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678937,1754489448388,-1279.8723568,0.00039304,2,"2025-08-06T14:10:48.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678938,1754489448397,-521.76139794,0.00039304,120,"2025-08-06T14:10:48.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678939,1754489448408,-5399.31394552,0.00039304,7,"2025-08-06T14:10:48.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678940,1754489448417,-482.82883652,0.00039304,30,"2025-08-06T14:10:48.417",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678941,1754489448427,-257.12275801,0.00039304,30,"2025-08-06T14:10:48.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678942,1754489448438,-257.12275801,0.00039304,30,"2025-08-06T14:10:48.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678943,1754489448448,-400.0,0.00039304,30,"2025-08-06T14:10:48.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678944,1754489448458,-466.38166271,0.00039304,30,"2025-08-06T14:10:48.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678945,1754489448469,-400.0,0.00039304,30,"2025-08-06T14:10:48.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678946,1754489448479,-464.89867646,0.00039304,30,"2025-08-06T14:10:48.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678947,1754489448489,-400.0,0.00039304,30,"2025-08-06T14:10:48.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678948,1754489448500,-400.0,0.00039304,30,"2025-08-06T14:10:48.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678949,1754489448511,-400.0,0.00039304,30,"2025-08-06T14:10:48.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678950,1754489448522,-400.0,0.00039304,30,"2025-08-06T14:10:48.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678951,1754489448532,-400.0,0.00039304,30,"2025-08-06T14:10:48.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678952,1754489448543,-400.0,0.00039304,30,"2025-08-06T14:10:48.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678953,1754489448553,-400.0,0.00039304,30,"2025-08-06T14:10:48.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678954,1754489448563,-400.0,0.00039304,30,"2025-08-06T14:10:48.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678955,1754489448574,-400.0,0.00039304,30,"2025-08-06T14:10:48.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678956,1754489448584,-400.0,0.00039304,30,"2025-08-06T14:10:48.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678957,1754489448594,-400.0,0.00039304,30,"2025-08-06T14:10:48.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678958,1754489448604,-257.86304949,0.00039304,30,"2025-08-06T14:10:48.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678959,1754489448615,-400.0,0.00039304,2,"2025-08-06T14:10:48.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678960,1754489448624,-400.0,0.00039304,30,"2025-08-06T14:10:48.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678961,1754489448635,-400.0,0.00039304,30,"2025-08-06T14:10:48.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678962,1754489448645,-400.0,0.00039304,30,"2025-08-06T14:10:48.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678963,1754489448655,-400.0,0.00039304,30,"2025-08-06T14:10:48.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678964,1754489448665,-927.57,0.00039304,30,"2025-08-06T14:10:48.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678965,1754489448676,-927.57,0.00039304,30,"2025-08-06T14:10:48.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678966,1754489448686,-927.57,0.00039304,30,"2025-08-06T14:10:48.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678967,1754489448697,-927.57,0.00039304,30,"2025-08-06T14:10:48.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678968,1754489448707,-297.92816633,0.00039304,30,"2025-08-06T14:10:48.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678969,1754489448717,-927.57,0.00039304,30,"2025-08-06T14:10:48.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678970,1754489448727,-927.57,0.00039304,30,"2025-08-06T14:10:48.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678971,1754489448737,-927.57,0.00039304,30,"2025-08-06T14:10:48.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678972,1754489448748,-927.57,0.00039304,30,"2025-08-06T14:10:48.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678973,1754489448758,-400.0,0.00039304,30,"2025-08-06T14:10:48.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678974,1754489448769,-927.57,0.00039304,30,"2025-08-06T14:10:48.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678975,1754489448780,-538.83389548,0.00039304,30,"2025-08-06T14:10:48.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678976,1754489448793,-927.57,0.00039304,30,"2025-08-06T14:10:48.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678977,1754489448811,-927.57,0.00039304,30,"2025-08-06T14:10:48.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678978,1754489448820,-927.57,0.00039304,30,"2025-08-06T14:10:48.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678979,1754489448830,-927.57,0.00039304,30,"2025-08-06T14:10:48.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678980,1754489448840,-927.57,0.00039304,30,"2025-08-06T14:10:48.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678981,1754489448850,-927.57,0.00039304,30,"2025-08-06T14:10:48.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678982,1754489448860,-927.57,0.00039304,30,"2025-08-06T14:10:48.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678983,1754489448870,-927.57,0.00039304,30,"2025-08-06T14:10:48.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678984,1754489448880,-927.57,0.00039304,30,"2025-08-06T14:10:48.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678985,1754489448889,-927.57,0.00039304,30,"2025-08-06T14:10:48.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678986,1754489448899,-927.57,0.00039304,30,"2025-08-06T14:10:48.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678987,1754489448909,-927.57,0.00039304,30,"2025-08-06T14:10:48.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678988,1754489448919,-927.57,0.00039304,30,"2025-08-06T14:10:48.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678989,1754489448929,-927.57,0.00039304,30,"2025-08-06T14:10:48.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678990,1754489448939,-927.60877747,0.00039304,30,"2025-08-06T14:10:48.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678991,1754489448949,-400.0,0.00039304,30,"2025-08-06T14:10:48.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678992,1754489448959,-400.0,0.00039304,30,"2025-08-06T14:10:48.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678993,1754489448968,-400.0,0.00039304,30,"2025-08-06T14:10:48.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678994,1754489448978,-400.0,0.00039304,30,"2025-08-06T14:10:48.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678995,1754489448989,-400.0,0.00039304,30,"2025-08-06T14:10:48.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678996,1754489448999,-400.0,0.00039304,30,"2025-08-06T14:10:48.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678997,1754489449009,-400.0,0.00039304,30,"2025-08-06T14:10:49.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678998,1754489449019,-400.0,0.00039304,30,"2025-08-06T14:10:49.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678999,1754489449029,-400.0,0.00039304,30,"2025-08-06T14:10:49.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679000,1754489449040,-400.0,0.00039304,30,"2025-08-06T14:10:49.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679001,1754489449050,-400.0,0.00039304,30,"2025-08-06T14:10:49.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679002,1754489449060,-400.0,0.00039304,30,"2025-08-06T14:10:49.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679003,1754489449071,-537.21380486,0.00039304,30,"2025-08-06T14:10:49.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679004,1754489449081,-400.0,0.00039304,30,"2025-08-06T14:10:49.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679005,1754489449091,-423.43,0.00039304,30,"2025-08-06T14:10:49.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679006,1754489449104,-423.43,0.00039304,30,"2025-08-06T14:10:49.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679007,1754489449114,-423.43,0.00039304,30,"2025-08-06T14:10:49.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679008,1754489449124,-423.43,0.00039304,30,"2025-08-06T14:10:49.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679009,1754489449134,-423.43,0.00039304,30,"2025-08-06T14:10:49.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679010,1754489449144,-423.43,0.00039304,30,"2025-08-06T14:10:49.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679011,1754489449154,-423.43,0.00039304,30,"2025-08-06T14:10:49.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679012,1754489449163,-400.0,0.00039304,30,"2025-08-06T14:10:49.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679013,1754489449173,-423.43,0.00039304,30,"2025-08-06T14:10:49.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679014,1754489449183,-400.0,0.00039304,30,"2025-08-06T14:10:49.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679015,1754489449193,-423.43,0.00039304,30,"2025-08-06T14:10:49.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679016,1754489449203,-400.0,0.00039304,30,"2025-08-06T14:10:49.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679017,1754489449215,-423.43,0.00039304,30,"2025-08-06T14:10:49.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679018,1754489449224,-400.0,0.00039304,30,"2025-08-06T14:10:49.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679019,1754489449234,-423.43,0.00039304,30,"2025-08-06T14:10:49.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679020,1754489449247,-400.0,0.00039304,30,"2025-08-06T14:10:49.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679021,1754489449257,-190.0,0.00039304,30,"2025-08-06T14:10:49.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679022,1754489449267,-423.43,0.00039304,30,"2025-08-06T14:10:49.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679023,1754489449277,-423.43,0.00039304,30,"2025-08-06T14:10:49.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679024,1754489449287,-423.43,0.00039304,30,"2025-08-06T14:10:49.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679025,1754489449298,-423.43,0.00039304,30,"2025-08-06T14:10:49.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679026,1754489449307,-423.43,0.00039304,30,"2025-08-06T14:10:49.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679027,1754489449316,-423.43,0.00039304,30,"2025-08-06T14:10:49.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679028,1754489449327,-423.43,0.00039304,30,"2025-08-06T14:10:49.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679029,1754489449338,-423.43,0.00039304,30,"2025-08-06T14:10:49.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679030,1754489449347,-593.29,0.00039304,30,"2025-08-06T14:10:49.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679031,1754489449357,-423.43,0.00039304,30,"2025-08-06T14:10:49.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679032,1754489449366,-593.29,0.00039304,30,"2025-08-06T14:10:49.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679033,1754489449376,-1452.0,0.00039304,30,"2025-08-06T14:10:49.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679034,1754489449387,-423.43,0.00039304,30,"2025-08-06T14:10:49.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679035,1754489449397,-593.29,0.00039304,30,"2025-08-06T14:10:49.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679036,1754489449407,-423.43,0.00039304,30,"2025-08-06T14:10:49.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679037,1754489449417,-1452.0,0.00039304,30,"2025-08-06T14:10:49.417",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679038,1754489449428,-593.29,0.00039304,30,"2025-08-06T14:10:49.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679039,1754489449437,-1452.0,0.00039304,30,"2025-08-06T14:10:49.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679040,1754489449447,-1452.0,0.00039304,30,"2025-08-06T14:10:49.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679041,1754489449456,-423.43,0.00039304,30,"2025-08-06T14:10:49.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679042,1754489449466,-423.54530722,0.00039304,30,"2025-08-06T14:10:49.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679043,1754489449476,-1452.0,0.00039304,30,"2025-08-06T14:10:49.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679044,1754489449485,-1452.0,0.00039304,30,"2025-08-06T14:10:49.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679045,1754489449495,-1221.01,0.00039304,30,"2025-08-06T14:10:49.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679046,1754489449504,-1221.01,0.00039304,30,"2025-08-06T14:10:49.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679047,1754489449514,-593.29,0.00039304,30,"2025-08-06T14:10:49.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679048,1754489449523,-1221.01,0.00039304,30,"2025-08-06T14:10:49.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679049,1754489449533,-1221.01,0.00039304,30,"2025-08-06T14:10:49.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679050,1754489449545,-1221.01,0.00039304,30,"2025-08-06T14:10:49.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679051,1754489449555,-1221.01,0.00039304,30,"2025-08-06T14:10:49.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679052,1754489449565,-1221.01,0.00039304,30,"2025-08-06T14:10:49.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679053,1754489449574,-1221.01,0.00039304,30,"2025-08-06T14:10:49.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679054,1754489449584,-1221.01,0.00039304,30,"2025-08-06T14:10:49.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679055,1754489449594,-1221.01,0.00039304,30,"2025-08-06T14:10:49.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679056,1754489449604,-593.29,0.00039304,30,"2025-08-06T14:10:49.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679057,1754489449613,-1221.01,0.00039304,30,"2025-08-06T14:10:49.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679058,1754489449622,-1221.01,0.00039304,30,"2025-08-06T14:10:49.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679059,1754489449632,-593.29,0.00039304,30,"2025-08-06T14:10:49.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679060,1754489449641,-1221.01,0.00039304,30,"2025-08-06T14:10:49.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679061,1754489449651,-593.29,0.00039304,30,"2025-08-06T14:10:49.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679062,1754489449661,-1221.01,0.00039304,30,"2025-08-06T14:10:49.661",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679063,1754489449671,-593.29,0.00039304,30,"2025-08-06T14:10:49.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679064,1754489449681,-1221.01,0.00039304,30,"2025-08-06T14:10:49.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679065,1754489449690,-593.29,0.00039304,30,"2025-08-06T14:10:49.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679066,1754489449700,-1221.01,0.00039304,30,"2025-08-06T14:10:49.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679067,1754489449710,-593.29,0.00039304,30,"2025-08-06T14:10:49.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679068,1754489449719,-1221.01,0.00039304,30,"2025-08-06T14:10:49.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679069,1754489449729,-593.29,0.00039304,30,"2025-08-06T14:10:49.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679070,1754489449738,-1221.01,0.00039304,30,"2025-08-06T14:10:49.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679071,1754489449748,-1221.01,0.00039304,30,"2025-08-06T14:10:49.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679072,1754489449757,-593.29,0.00039304,30,"2025-08-06T14:10:49.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679073,1754489449768,-1452.0,0.00039304,30,"2025-08-06T14:10:49.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679074,1754489449778,-1221.01,0.00039304,30,"2025-08-06T14:10:49.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679075,1754489449790,-593.29,0.00039304,30,"2025-08-06T14:10:49.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679076,1754489449799,-1452.0,0.00039304,30,"2025-08-06T14:10:49.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679077,1754489449809,-1452.0,0.00039304,30,"2025-08-06T14:10:49.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679078,1754489449819,-1452.0,0.00039304,30,"2025-08-06T14:10:49.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679079,1754489449828,-1221.01,0.00039304,30,"2025-08-06T14:10:49.828",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679080,1754489449838,-1221.01,0.00039304,30,"2025-08-06T14:10:49.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679081,1754489449848,-1452.0,0.00039304,30,"2025-08-06T14:10:49.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679082,1754489449857,-1221.01,0.00039304,30,"2025-08-06T14:10:49.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679083,1754489449867,-1452.0,0.00039304,30,"2025-08-06T14:10:49.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679084,1754489449876,-1221.24475481,0.00039304,30,"2025-08-06T14:10:49.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679085,1754489449886,-1452.0,0.00039304,30,"2025-08-06T14:10:49.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679086,1754489449895,-1452.0,0.00039304,30,"2025-08-06T14:10:49.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679087,1754489449906,-593.29,0.00039304,30,"2025-08-06T14:10:49.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679088,1754489449916,-1452.0,0.00039304,30,"2025-08-06T14:10:49.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679089,1754489449927,-593.29,0.00039304,30,"2025-08-06T14:10:49.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679090,1754489449937,-593.29,0.00039304,30,"2025-08-06T14:10:49.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679091,1754489449947,-593.29,0.00039304,30,"2025-08-06T14:10:49.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679092,1754489449957,-1452.0,0.00039304,30,"2025-08-06T14:10:49.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679093,1754489449967,-593.29,0.00039304,30,"2025-08-06T14:10:49.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679094,1754489449976,-1452.0,0.00039304,30,"2025-08-06T14:10:49.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679095,1754489449986,-593.29,0.00039304,30,"2025-08-06T14:10:49.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679096,1754489449995,-1452.0,0.00039304,30,"2025-08-06T14:10:49.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679097,1754489450004,-593.29,0.00039304,30,"2025-08-06T14:10:50.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679098,1754489450015,-1452.0,0.00039304,30,"2025-08-06T14:10:50.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679099,1754489450025,-593.29,0.00039304,30,"2025-08-06T14:10:50.025",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679100,1754489450037,-1452.0,0.00039304,30,"2025-08-06T14:10:50.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679101,1754489450048,-593.29,0.00039304,30,"2025-08-06T14:10:50.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679102,1754489450058,-400.0,0.00039304,30,"2025-08-06T14:10:50.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679103,1754489450067,-400.0,0.00039304,30,"2025-08-06T14:10:50.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679104,1754489450076,-1452.0,0.00039304,30,"2025-08-06T14:10:50.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679105,1754489450086,-593.32599751,0.00039304,30,"2025-08-06T14:10:50.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679106,1754489450095,-400.0,0.00039304,30,"2025-08-06T14:10:50.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679107,1754489450105,-400.0,0.00039304,30,"2025-08-06T14:10:50.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679108,1754489450115,-1452.0,0.00039304,30,"2025-08-06T14:10:50.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679109,1754489450125,-400.0,0.00039304,30,"2025-08-06T14:10:50.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679110,1754489450135,-400.0,0.00039304,30,"2025-08-06T14:10:50.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679111,1754489450145,-1452.0,0.00039304,30,"2025-08-06T14:10:50.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679112,1754489450155,-400.0,0.00039304,30,"2025-08-06T14:10:50.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679113,1754489450165,-400.0,0.00039304,30,"2025-08-06T14:10:50.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679114,1754489450174,-400.0,0.00039304,30,"2025-08-06T14:10:50.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679115,1754489450184,-1452.01979712,0.00039304,30,"2025-08-06T14:10:50.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679116,1754489450194,-1131.93,0.00039304,30,"2025-08-06T14:10:50.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679117,1754489450204,-1131.93,0.00039304,30,"2025-08-06T14:10:50.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679118,1754489450215,-1131.93,0.00039304,30,"2025-08-06T14:10:50.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679119,1754489450225,-1131.93,0.00039304,30,"2025-08-06T14:10:50.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679120,1754489450235,-1131.93,0.00039304,30,"2025-08-06T14:10:50.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679121,1754489450247,-1131.93,0.00039304,30,"2025-08-06T14:10:50.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679122,1754489450258,-1131.93,0.00039304,30,"2025-08-06T14:10:50.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679123,1754489450269,-1131.93,0.00039304,30,"2025-08-06T14:10:50.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679124,1754489450279,-1131.93,0.00039304,30,"2025-08-06T14:10:50.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679125,1754489450291,-1131.93,0.00039304,30,"2025-08-06T14:10:50.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679126,1754489450300,-1131.93,0.00039304,30,"2025-08-06T14:10:50.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679127,1754489450310,-1131.93,0.00039304,30,"2025-08-06T14:10:50.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679128,1754489450323,-1131.93,0.00039304,30,"2025-08-06T14:10:50.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679129,1754489450334,-1131.93,0.00039304,30,"2025-08-06T14:10:50.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679130,1754489450344,-1131.93,0.00039304,30,"2025-08-06T14:10:50.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679131,1754489450354,-1131.93,0.00039304,30,"2025-08-06T14:10:50.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679132,1754489450364,-1131.93,0.00039304,30,"2025-08-06T14:10:50.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679133,1754489450374,-1131.93,0.00039304,30,"2025-08-06T14:10:50.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679134,1754489450384,-1131.93,0.00039304,30,"2025-08-06T14:10:50.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679135,1754489450394,-1131.93,0.00039304,30,"2025-08-06T14:10:50.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679136,1754489450404,-1704.45,0.00039304,30,"2025-08-06T14:10:50.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679137,1754489450488,-1131.93,0.00039304,30,"2025-08-06T14:10:50.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679138,1754489450498,-1704.45,0.00039304,30,"2025-08-06T14:10:50.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679139,1754489450507,-1131.93,0.00039304,30,"2025-08-06T14:10:50.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679140,1754489450515,-1704.45,0.00039304,30,"2025-08-06T14:10:50.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679141,1754489450524,-1131.93,0.00039304,30,"2025-08-06T14:10:50.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679142,1754489450535,-1704.45,0.00039304,30,"2025-08-06T14:10:50.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679143,1754489450545,-1131.99694978,0.00039304,30,"2025-08-06T14:10:50.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679144,1754489450557,-590.27,0.00039304,30,"2025-08-06T14:10:50.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679145,1754489450568,-590.27,0.00039304,30,"2025-08-06T14:10:50.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679146,1754489450580,-590.27,0.00039304,30,"2025-08-06T14:10:50.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679147,1754489450594,-590.27,0.00039304,30,"2025-08-06T14:10:50.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679148,1754489450604,-590.27,0.00039304,30,"2025-08-06T14:10:50.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679149,1754489450614,-590.27,0.00039304,30,"2025-08-06T14:10:50.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679150,1754489450624,-590.27,0.00039304,30,"2025-08-06T14:10:50.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679151,1754489450634,-590.27,0.00039304,30,"2025-08-06T14:10:50.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679152,1754489450648,-590.27,0.00039304,30,"2025-08-06T14:10:50.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679153,1754489450660,-590.27,0.00039304,30,"2025-08-06T14:10:50.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679154,1754489450669,-590.27,0.00039304,30,"2025-08-06T14:10:50.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679155,1754489450681,-590.27,0.00039304,30,"2025-08-06T14:10:50.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679156,1754489450691,-590.27,0.00039304,30,"2025-08-06T14:10:50.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679157,1754489450707,-590.27,0.00039304,30,"2025-08-06T14:10:50.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679158,1754489450718,-590.27,0.00039304,30,"2025-08-06T14:10:50.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679159,1754489450728,-590.27,0.00039304,30,"2025-08-06T14:10:50.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679160,1754489450742,-400.0,0.00039304,30,"2025-08-06T14:10:50.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679161,1754489450753,-590.27,0.00039304,30,"2025-08-06T14:10:50.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679162,1754489450767,-400.0,0.00039304,30,"2025-08-06T14:10:50.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679163,1754489450779,-590.27,0.00039304,30,"2025-08-06T14:10:50.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679164,1754489450795,-1704.45,0.00039304,30,"2025-08-06T14:10:50.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679165,1754489450807,-400.0,0.00039304,30,"2025-08-06T14:10:50.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679166,1754489450818,-1704.45,0.00039304,30,"2025-08-06T14:10:50.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679167,1754489450829,-400.0,0.00039304,30,"2025-08-06T14:10:50.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679168,1754489450839,-1704.45,0.00039304,30,"2025-08-06T14:10:50.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679169,1754489450854,-400.0,0.00039304,30,"2025-08-06T14:10:50.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679170,1754489450864,-1704.45,0.00039304,30,"2025-08-06T14:10:50.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679171,1754489450873,-400.0,0.00039304,30,"2025-08-06T14:10:50.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679172,1754489450883,-1704.45,0.00039304,30,"2025-08-06T14:10:50.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679173,1754489450892,-400.0,0.00039304,30,"2025-08-06T14:10:50.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679174,1754489450901,-1704.45,0.00039304,30,"2025-08-06T14:10:50.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679175,1754489450911,-400.0,0.00039304,30,"2025-08-06T14:10:50.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679176,1754489450921,-1704.45,0.00039304,30,"2025-08-06T14:10:50.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679177,1754489450930,-400.0,0.00039304,30,"2025-08-06T14:10:50.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679178,1754489450939,-1704.45,0.00039304,30,"2025-08-06T14:10:50.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679179,1754489450948,-400.0,0.00039304,30,"2025-08-06T14:10:50.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679180,1754489450958,-1704.45,0.00039304,30,"2025-08-06T14:10:50.958",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679181,1754489450967,-400.0,0.00039304,30,"2025-08-06T14:10:50.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679182,1754489450977,-1704.45,0.00039304,30,"2025-08-06T14:10:50.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679183,1754489450987,-400.0,0.00039304,30,"2025-08-06T14:10:50.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679184,1754489450996,-590.27,0.00039304,30,"2025-08-06T14:10:50.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679185,1754489451006,-400.0,0.00039304,30,"2025-08-06T14:10:51.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679186,1754489451016,-590.27,0.00039304,30,"2025-08-06T14:10:51.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679187,1754489451026,-400.0,0.00039304,30,"2025-08-06T14:10:51.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679188,1754489451036,-590.27,0.00039304,30,"2025-08-06T14:10:51.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679189,1754489451049,-400.0,0.00039304,30,"2025-08-06T14:10:51.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679190,1754489451059,-590.27,0.00039304,30,"2025-08-06T14:10:51.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679191,1754489451069,-400.0,0.00039304,30,"2025-08-06T14:10:51.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679192,1754489451078,-590.27,0.00039304,30,"2025-08-06T14:10:51.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679193,1754489451088,-400.0,0.00039304,30,"2025-08-06T14:10:51.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679194,1754489451098,-590.28,0.00039304,30,"2025-08-06T14:10:51.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679195,1754489451107,-400.0,0.00039304,30,"2025-08-06T14:10:51.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679196,1754489451117,-400.0,0.00039304,30,"2025-08-06T14:10:51.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679197,1754489451126,-1704.45,0.00039304,30,"2025-08-06T14:10:51.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679198,1754489451137,-1704.45,0.00039304,30,"2025-08-06T14:10:51.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679199,1754489451154,-490.17722806,0.00039304,30,"2025-08-06T14:10:51.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679200,1754489451164,-1704.45,0.00039304,30,"2025-08-06T14:10:51.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679201,1754489451175,-1704.45,0.00039304,30,"2025-08-06T14:10:51.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679202,1754489451186,-592.48,0.00039304,30,"2025-08-06T14:10:51.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679203,1754489451199,-1704.45,0.00039304,30,"2025-08-06T14:10:51.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679204,1754489451210,-592.48,0.00039304,30,"2025-08-06T14:10:51.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679205,1754489451221,-592.48,0.00039304,30,"2025-08-06T14:10:51.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679206,1754489451231,-1704.45,0.00039304,30,"2025-08-06T14:10:51.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679207,1754489451242,-592.48,0.00039304,30,"2025-08-06T14:10:51.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679208,1754489451256,-592.48,0.00039304,30,"2025-08-06T14:10:51.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679209,1754489451266,-592.48,0.00039304,30,"2025-08-06T14:10:51.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679210,1754489451275,-592.48,0.00039304,30,"2025-08-06T14:10:51.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679211,1754489451286,-592.48,0.00039304,30,"2025-08-06T14:10:51.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679212,1754489451303,-592.48,0.00039304,30,"2025-08-06T14:10:51.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679213,1754489451315,-400.0,0.00039304,30,"2025-08-06T14:10:51.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679214,1754489451324,-592.48,0.00039304,30,"2025-08-06T14:10:51.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679215,1754489451336,-400.0,0.00039304,30,"2025-08-06T14:10:51.336",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679216,1754489451345,-1704.45,0.00039304,30,"2025-08-06T14:10:51.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679217,1754489451355,-592.48,0.00039304,30,"2025-08-06T14:10:51.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679218,1754489451365,-400.0,0.00039304,30,"2025-08-06T14:10:51.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679219,1754489451376,-500.0,0.00039304,30,"2025-08-06T14:10:51.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679220,1754489451386,-1704.45,0.00039304,30,"2025-08-06T14:10:51.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679221,1754489451396,-592.48,0.00039304,30,"2025-08-06T14:10:51.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679222,1754489451406,-400.0,0.00039304,30,"2025-08-06T14:10:51.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679223,1754489451416,-500.0,0.00039304,30,"2025-08-06T14:10:51.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679224,1754489451427,-1704.45,0.00039304,30,"2025-08-06T14:10:51.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679225,1754489451437,-592.48,0.00039304,30,"2025-08-06T14:10:51.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679226,1754489451447,-1704.51596378,0.00039304,30,"2025-08-06T14:10:51.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679227,1754489451456,-400.0,0.00039304,30,"2025-08-06T14:10:51.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679228,1754489451466,-400.0,0.00039304,30,"2025-08-06T14:10:51.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679229,1754489451476,-400.0,0.00039304,30,"2025-08-06T14:10:51.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679230,1754489451486,-400.0,0.00039304,30,"2025-08-06T14:10:51.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679231,1754489451497,-400.0,0.00039304,30,"2025-08-06T14:10:51.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679232,1754489451507,-400.0,0.00039304,30,"2025-08-06T14:10:51.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679233,1754489451517,-431.71,0.00039304,30,"2025-08-06T14:10:51.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679234,1754489451527,-592.48,0.00039304,30,"2025-08-06T14:10:51.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679235,1754489451536,-431.71,0.00039304,30,"2025-08-06T14:10:51.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679236,1754489451551,-400.0,0.00039304,30,"2025-08-06T14:10:51.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679237,1754489451562,-592.48,0.00039304,30,"2025-08-06T14:10:51.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679238,1754489451572,-431.71,0.00039304,30,"2025-08-06T14:10:51.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679239,1754489451582,-500.0,0.00039304,30,"2025-08-06T14:10:51.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679240,1754489451592,-400.0,0.00039304,30,"2025-08-06T14:10:51.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679241,1754489451602,-592.48,0.00039304,30,"2025-08-06T14:10:51.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679242,1754489451612,-431.71,0.00039304,30,"2025-08-06T14:10:51.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679243,1754489451622,-500.0,0.00039304,30,"2025-08-06T14:10:51.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679244,1754489451632,-592.48,0.00039304,30,"2025-08-06T14:10:51.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679245,1754489451642,-431.71,0.00039304,30,"2025-08-06T14:10:51.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679246,1754489451652,-500.0,0.00039304,30,"2025-08-06T14:10:51.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679247,1754489451662,-400.0,0.00039304,30,"2025-08-06T14:10:51.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679248,1754489451672,-500.0,0.00039304,30,"2025-08-06T14:10:51.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679249,1754489451682,-431.71,0.00039304,30,"2025-08-06T14:10:51.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679250,1754489451692,-400.0,0.00039304,30,"2025-08-06T14:10:51.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679251,1754489451703,-592.48,0.00039304,30,"2025-08-06T14:10:51.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679252,1754489451713,-500.0,0.00039304,30,"2025-08-06T14:10:51.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679253,1754489451722,-431.71,0.00039304,30,"2025-08-06T14:10:51.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679254,1754489451732,-450.53196589,0.00039304,30,"2025-08-06T14:10:51.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679255,1754489451742,-592.48,0.00039304,30,"2025-08-06T14:10:51.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679256,1754489451751,-500.0,0.00039304,30,"2025-08-06T14:10:51.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679257,1754489451760,-431.71,0.00039304,30,"2025-08-06T14:10:51.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679258,1754489451772,-592.48,0.00039304,30,"2025-08-06T14:10:51.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679259,1754489451782,-431.71,0.00039304,30,"2025-08-06T14:10:51.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679260,1754489451797,-431.71,0.00039304,30,"2025-08-06T14:10:51.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679261,1754489451806,-500.0,0.00039304,30,"2025-08-06T14:10:51.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679262,1754489451816,-592.48,0.00039304,30,"2025-08-06T14:10:51.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679263,1754489451826,-431.71,0.00039304,30,"2025-08-06T14:10:51.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679264,1754489451836,-500.0,0.00039304,30,"2025-08-06T14:10:51.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679265,1754489451845,-592.48,0.00039304,30,"2025-08-06T14:10:51.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679266,1754489451855,-431.71,0.00039304,30,"2025-08-06T14:10:51.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679267,1754489451865,-592.48,0.00039304,30,"2025-08-06T14:10:51.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679268,1754489451875,-500.0,0.00039304,30,"2025-08-06T14:10:51.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679269,1754489451885,-592.71059114,0.00039304,30,"2025-08-06T14:10:51.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679270,1754489451895,-500.0,0.00039304,30,"2025-08-06T14:10:51.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679271,1754489451906,-500.0,0.00039304,30,"2025-08-06T14:10:51.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679272,1754489451915,-500.0,0.00039304,30,"2025-08-06T14:10:51.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679273,1754489451925,-500.0,0.00039304,30,"2025-08-06T14:10:51.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679274,1754489451934,-500.0,0.00039304,30,"2025-08-06T14:10:51.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679275,1754489451943,-500.0,0.00039304,30,"2025-08-06T14:10:51.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679276,1754489451953,-500.0,0.00039304,30,"2025-08-06T14:10:51.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679277,1754489451962,-500.0,0.00039304,30,"2025-08-06T14:10:51.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679278,1754489451971,-431.71,0.00039304,30,"2025-08-06T14:10:51.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679279,1754489451981,-500.0,0.00039304,30,"2025-08-06T14:10:51.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679280,1754489451990,-431.71,0.00039304,30,"2025-08-06T14:10:51.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679281,1754489451999,-500.0,0.00039304,30,"2025-08-06T14:10:51.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679282,1754489452008,-431.71,0.00039304,30,"2025-08-06T14:10:52.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679283,1754489452018,-500.0,0.00039304,30,"2025-08-06T14:10:52.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679284,1754489452027,-431.71,0.00039304,30,"2025-08-06T14:10:52.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679285,1754489452036,-500.0,0.00039304,30,"2025-08-06T14:10:52.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679286,1754489452049,-431.71,0.00039304,30,"2025-08-06T14:10:52.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679287,1754489452058,-431.71,0.00039304,30,"2025-08-06T14:10:52.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679288,1754489452068,-548.1,0.00039304,30,"2025-08-06T14:10:52.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679289,1754489452078,-431.71,0.00039304,30,"2025-08-06T14:10:52.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679290,1754489452087,-431.71,0.00039304,30,"2025-08-06T14:10:52.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679291,1754489452097,-431.71,0.00039304,30,"2025-08-06T14:10:52.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679292,1754489452107,-431.71,0.00039304,30,"2025-08-06T14:10:52.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679293,1754489452117,-431.71,0.00039304,30,"2025-08-06T14:10:52.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679294,1754489452126,-431.92,0.00039304,30,"2025-08-06T14:10:52.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679295,1754489452136,-313.27139953,0.00039304,30,"2025-08-06T14:10:52.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679296,1754489452152,-400.0,0.00039304,30,"2025-08-06T14:10:52.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679297,1754489452161,-400.0,0.00039304,30,"2025-08-06T14:10:52.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679298,1754489452171,-400.0,0.00039304,30,"2025-08-06T14:10:52.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679299,1754489452180,-400.0,0.00039304,30,"2025-08-06T14:10:52.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679300,1754489452189,-400.0,0.00039304,30,"2025-08-06T14:10:52.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679301,1754489452198,-400.0,0.00039304,30,"2025-08-06T14:10:52.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679302,1754489452208,-400.0,0.00039304,30,"2025-08-06T14:10:52.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679303,1754489452218,-400.0,0.00039304,30,"2025-08-06T14:10:52.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679304,1754489452227,-400.0,0.00039304,30,"2025-08-06T14:10:52.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679305,1754489452237,-400.0,0.00039304,30,"2025-08-06T14:10:52.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679306,1754489452246,-400.0,0.00039304,30,"2025-08-06T14:10:52.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679307,1754489452257,-400.0,0.00039304,30,"2025-08-06T14:10:52.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679308,1754489452267,-400.0,0.00039304,30,"2025-08-06T14:10:52.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679309,1754489452276,-400.0,0.00039304,30,"2025-08-06T14:10:52.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679310,1754489452286,-1780.03,0.00039304,30,"2025-08-06T14:10:52.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679311,1754489452300,-400.0,0.00039304,30,"2025-08-06T14:10:52.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679312,1754489452310,-400.0,0.00039304,30,"2025-08-06T14:10:52.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679313,1754489452320,-1780.03,0.00039304,30,"2025-08-06T14:10:52.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679314,1754489452331,-400.0,0.00039304,30,"2025-08-06T14:10:52.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679315,1754489452342,-400.0,0.00039304,30,"2025-08-06T14:10:52.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679316,1754489452351,-1780.03,0.00039304,30,"2025-08-06T14:10:52.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679317,1754489452360,-400.0,0.00039304,30,"2025-08-06T14:10:52.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679318,1754489452369,-1780.03,0.00039304,30,"2025-08-06T14:10:52.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679319,1754489452379,-400.0,0.00039304,30,"2025-08-06T14:10:52.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679320,1754489452388,-400.0,0.00039304,30,"2025-08-06T14:10:52.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679321,1754489452398,-1780.03,0.00039304,30,"2025-08-06T14:10:52.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679322,1754489452408,-400.0,0.00039304,30,"2025-08-06T14:10:52.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679323,1754489452418,-400.0,0.00039304,30,"2025-08-06T14:10:52.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679324,1754489452427,-1780.03,0.00039304,30,"2025-08-06T14:10:52.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679325,1754489452436,-400.0,0.00039304,30,"2025-08-06T14:10:52.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679326,1754489452446,-442.87275879,0.00039304,30,"2025-08-06T14:10:52.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679327,1754489452455,-1780.03,0.00039304,30,"2025-08-06T14:10:52.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679328,1754489452464,-400.0,0.00039304,30,"2025-08-06T14:10:52.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679329,1754489452473,-1780.03,0.00039304,30,"2025-08-06T14:10:52.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679330,1754489452482,-400.0,0.00039304,30,"2025-08-06T14:10:52.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679331,1754489452492,-1780.03,0.00039304,30,"2025-08-06T14:10:52.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679332,1754489452502,-400.0,0.00039304,30,"2025-08-06T14:10:52.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679333,1754489452511,-1780.03,0.00039304,30,"2025-08-06T14:10:52.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679334,1754489452521,-400.0,0.00039304,30,"2025-08-06T14:10:52.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679335,1754489452530,-1780.03,0.00039304,30,"2025-08-06T14:10:52.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679336,1754489452540,-400.0,0.00039304,30,"2025-08-06T14:10:52.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679337,1754489452552,-1780.03,0.00039304,30,"2025-08-06T14:10:52.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679338,1754489452561,-400.0,0.00039304,30,"2025-08-06T14:10:52.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679339,1754489452571,-1780.03,0.00039304,30,"2025-08-06T14:10:52.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679340,1754489452581,-400.0,0.00039304,30,"2025-08-06T14:10:52.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679341,1754489452590,-1780.03,0.00039304,30,"2025-08-06T14:10:52.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679342,1754489452600,-400.0,0.00039304,30,"2025-08-06T14:10:52.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679343,1754489452611,-1780.03,0.00039304,30,"2025-08-06T14:10:52.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679344,1754489452620,-475.21337175,0.00039304,30,"2025-08-06T14:10:52.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679345,1754489452631,-434.9,0.00039304,30,"2025-08-06T14:10:52.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679346,1754489452640,-1780.03,0.00039304,30,"2025-08-06T14:10:52.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679347,1754489452649,-1780.03,0.00039304,30,"2025-08-06T14:10:52.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679348,1754489452658,-1780.03,0.00039304,30,"2025-08-06T14:10:52.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679349,1754489452668,-1780.03,0.00039304,30,"2025-08-06T14:10:52.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679350,1754489452678,-1780.03,0.00039304,30,"2025-08-06T14:10:52.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679351,1754489452688,-1780.03,0.00039304,30,"2025-08-06T14:10:52.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679352,1754489452698,-1780.03,0.00039304,30,"2025-08-06T14:10:52.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679353,1754489452707,-1780.03,0.00039304,30,"2025-08-06T14:10:52.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679354,1754489452717,-1780.22698623,0.00039304,30,"2025-08-06T14:10:52.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679355,1754489452727,-519.64,0.00039304,30,"2025-08-06T14:10:52.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679356,1754489452737,-519.64,0.00039304,30,"2025-08-06T14:10:52.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679357,1754489452747,-519.64,0.00039304,30,"2025-08-06T14:10:52.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679358,1754489452756,-519.64,0.00039304,30,"2025-08-06T14:10:52.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679359,1754489452766,-519.64,0.00039304,30,"2025-08-06T14:10:52.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679360,1754489452776,-519.64,0.00039304,30,"2025-08-06T14:10:52.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679361,1754489452786,-519.64,0.00039304,30,"2025-08-06T14:10:52.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679362,1754489452797,-519.64,0.00039304,30,"2025-08-06T14:10:52.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679363,1754489452807,-519.64,0.00039304,30,"2025-08-06T14:10:52.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679364,1754489452816,-519.64,0.00039304,30,"2025-08-06T14:10:52.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679365,1754489452826,-519.64,0.00039304,30,"2025-08-06T14:10:52.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679366,1754489452835,-519.64,0.00039304,30,"2025-08-06T14:10:52.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679367,1754489452845,-519.64,0.00039304,30,"2025-08-06T14:10:52.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679368,1754489452854,-519.64,0.00039304,30,"2025-08-06T14:10:52.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679369,1754489452863,-529.91,0.00039304,30,"2025-08-06T14:10:52.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679370,1754489452872,-519.64,0.00039304,30,"2025-08-06T14:10:52.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679371,1754489452882,-529.91,0.00039304,30,"2025-08-06T14:10:52.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679372,1754489452891,-519.64,0.00039304,30,"2025-08-06T14:10:52.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679373,1754489452900,-588.29,0.00039304,30,"2025-08-06T14:10:52.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679374,1754489452910,-529.91,0.00039304,30,"2025-08-06T14:10:52.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679375,1754489452919,-519.64,0.00039304,30,"2025-08-06T14:10:52.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679376,1754489452928,-588.29,0.00039304,30,"2025-08-06T14:10:52.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679377,1754489452937,-519.64,0.00039304,30,"2025-08-06T14:10:52.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679378,1754489452947,-588.29,0.00039304,30,"2025-08-06T14:10:52.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679379,1754489452956,-519.64,0.00039304,30,"2025-08-06T14:10:52.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679380,1754489452966,-588.29,0.00039304,30,"2025-08-06T14:10:52.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679381,1754489452975,-519.64,0.00039304,30,"2025-08-06T14:10:52.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679382,1754489452984,-588.29,0.00039304,30,"2025-08-06T14:10:52.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679383,1754489452994,-519.64,0.00039304,30,"2025-08-06T14:10:52.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679384,1754489453003,-529.91,0.00039304,30,"2025-08-06T14:10:53.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679385,1754489453013,-1080.04,0.00039304,30,"2025-08-06T14:10:53.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679386,1754489453022,-588.29,0.00039304,30,"2025-08-06T14:10:53.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679387,1754489453031,-519.64,0.00039304,30,"2025-08-06T14:10:53.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679388,1754489453040,-1080.04,0.00039304,30,"2025-08-06T14:10:53.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679389,1754489453052,-529.91,0.00039304,30,"2025-08-06T14:10:53.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679390,1754489453061,-519.64,0.00039304,30,"2025-08-06T14:10:53.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679391,1754489453070,-1080.04,0.00039304,30,"2025-08-06T14:10:53.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679392,1754489453080,-529.91,0.00039304,30,"2025-08-06T14:10:53.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679393,1754489453090,-519.85527841,0.00039304,30,"2025-08-06T14:10:53.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679394,1754489453099,-1080.04,0.00039304,30,"2025-08-06T14:10:53.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679395,1754489453108,-529.91,0.00039304,30,"2025-08-06T14:10:53.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679396,1754489453117,-529.91,0.00039304,30,"2025-08-06T14:10:53.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679397,1754489453127,-588.29,0.00039304,30,"2025-08-06T14:10:53.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679398,1754489453136,-1080.04,0.00039304,30,"2025-08-06T14:10:53.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679399,1754489453145,-400.0,0.00039304,30,"2025-08-06T14:10:53.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679400,1754489453155,-588.29,0.00039304,30,"2025-08-06T14:10:53.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679401,1754489453165,-1080.04,0.00039304,30,"2025-08-06T14:10:53.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679402,1754489453174,-400.0,0.00039304,30,"2025-08-06T14:10:53.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679403,1754489453184,-588.29,0.00039304,30,"2025-08-06T14:10:53.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679404,1754489453194,-1080.04,0.00039304,30,"2025-08-06T14:10:53.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679405,1754489453204,-400.0,0.00039304,30,"2025-08-06T14:10:53.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679406,1754489453213,-588.29,0.00039304,30,"2025-08-06T14:10:53.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679407,1754489453223,-1080.04,0.00039304,30,"2025-08-06T14:10:53.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679408,1754489453232,-400.0,0.00039304,30,"2025-08-06T14:10:53.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679409,1754489453241,-1080.04,0.00039304,30,"2025-08-06T14:10:53.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679410,1754489453253,-588.29,0.00039304,30,"2025-08-06T14:10:53.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679411,1754489453262,-400.0,0.00039304,30,"2025-08-06T14:10:53.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679412,1754489453272,-1080.04,0.00039304,30,"2025-08-06T14:10:53.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679413,1754489453281,-588.29,0.00039304,30,"2025-08-06T14:10:53.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679414,1754489453290,-400.0,0.00039304,30,"2025-08-06T14:10:53.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679415,1754489453303,-588.29,0.00039304,30,"2025-08-06T14:10:53.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679416,1754489453312,-1080.04,0.00039304,30,"2025-08-06T14:10:53.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679417,1754489453321,-400.0,0.00039304,30,"2025-08-06T14:10:53.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679418,1754489453333,-588.29,0.00039304,30,"2025-08-06T14:10:53.333",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679419,1754489453342,-1080.04,0.00039304,30,"2025-08-06T14:10:53.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679420,1754489453351,-400.0,0.00039304,30,"2025-08-06T14:10:53.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679421,1754489453361,-588.29,0.00039304,30,"2025-08-06T14:10:53.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679422,1754489453370,-1080.04,0.00039304,30,"2025-08-06T14:10:53.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679423,1754489453380,-588.29,0.00039304,30,"2025-08-06T14:10:53.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679424,1754489453389,-1080.04,0.00039304,30,"2025-08-06T14:10:53.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679425,1754489453399,-588.29,0.00039304,30,"2025-08-06T14:10:53.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679426,1754489453408,-529.91,0.00039304,30,"2025-08-06T14:10:53.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679427,1754489453418,-1080.04,0.00039304,30,"2025-08-06T14:10:53.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679428,1754489453427,-1080.04,0.00039304,30,"2025-08-06T14:10:53.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679429,1754489453436,-400.0,0.00039304,30,"2025-08-06T14:10:53.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679430,1754489453446,-400.0,0.00039304,30,"2025-08-06T14:10:53.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679431,1754489453455,-588.29,0.00039304,30,"2025-08-06T14:10:53.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679432,1754489453464,-588.29,0.00039304,30,"2025-08-06T14:10:53.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679433,1754489453474,-529.91,0.00039304,30,"2025-08-06T14:10:53.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679434,1754489453484,-588.29,0.00039304,30,"2025-08-06T14:10:53.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679435,1754489453493,-529.91,0.00039304,30,"2025-08-06T14:10:53.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679436,1754489453503,-400.0,0.00039304,30,"2025-08-06T14:10:53.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679437,1754489453512,-588.29,0.00039304,30,"2025-08-06T14:10:53.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679438,1754489453522,-1080.04,0.00039304,30,"2025-08-06T14:10:53.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679439,1754489453531,-529.91,0.00039304,30,"2025-08-06T14:10:53.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679440,1754489453541,-588.29,0.00039304,30,"2025-08-06T14:10:53.541",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679441,1754489453553,-1080.04,0.00039304,30,"2025-08-06T14:10:53.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679442,1754489453563,-415.22990195,0.00039304,30,"2025-08-06T14:10:53.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679443,1754489453573,-400.0,0.00039304,30,"2025-08-06T14:10:53.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679444,1754489453583,-529.91,0.00039304,30,"2025-08-06T14:10:53.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679445,1754489453592,-588.29,0.00039304,30,"2025-08-06T14:10:53.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679446,1754489453602,-400.0,0.00039304,30,"2025-08-06T14:10:53.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679447,1754489453611,-1080.04,0.00039304,30,"2025-08-06T14:10:53.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679448,1754489453621,-529.91,0.00039304,30,"2025-08-06T14:10:53.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679449,1754489453630,-588.35240445,0.00039304,30,"2025-08-06T14:10:53.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679450,1754489453639,-400.0,0.00039304,30,"2025-08-06T14:10:53.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679451,1754489453648,-1080.04,0.00039304,30,"2025-08-06T14:10:53.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679452,1754489453657,-529.91,0.00039304,30,"2025-08-06T14:10:53.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679453,1754489453667,-400.0,0.00039304,30,"2025-08-06T14:10:53.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679454,1754489453676,-529.91,0.00039304,30,"2025-08-06T14:10:53.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679455,1754489453685,-1080.04,0.00039304,30,"2025-08-06T14:10:53.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679456,1754489453694,-529.91,0.00039304,30,"2025-08-06T14:10:53.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679457,1754489453703,-400.0,0.00039304,30,"2025-08-06T14:10:53.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679458,1754489453713,-1080.04,0.00039304,30,"2025-08-06T14:10:53.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679459,1754489453723,-400.0,0.00039304,30,"2025-08-06T14:10:53.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679460,1754489453732,-529.91,0.00039304,30,"2025-08-06T14:10:53.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679461,1754489453741,-400.0,0.00039304,30,"2025-08-06T14:10:53.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679462,1754489453751,-1080.04,0.00039304,30,"2025-08-06T14:10:53.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679463,1754489453760,-400.0,0.00039304,30,"2025-08-06T14:10:53.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679464,1754489453771,-400.0,0.00039304,30,"2025-08-06T14:10:53.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679465,1754489453781,-529.91,0.00039304,30,"2025-08-06T14:10:53.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679466,1754489453792,-1080.25640682,0.00039304,30,"2025-08-06T14:10:53.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679467,1754489453803,-400.0,0.00039304,30,"2025-08-06T14:10:53.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679468,1754489453813,-529.91,0.00039304,30,"2025-08-06T14:10:53.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679469,1754489453824,-400.0,0.00039304,30,"2025-08-06T14:10:53.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679470,1754489453834,-400.0,0.00039304,30,"2025-08-06T14:10:53.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679471,1754489453844,-400.0,0.00039304,30,"2025-08-06T14:10:53.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679472,1754489453854,-529.91,0.00039304,30,"2025-08-06T14:10:53.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679473,1754489453863,-400.0,0.00039304,30,"2025-08-06T14:10:53.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679474,1754489453873,-400.0,0.00039304,30,"2025-08-06T14:10:53.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679475,1754489453883,-529.91,0.00039304,30,"2025-08-06T14:10:53.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679476,1754489453893,-400.0,0.00039304,30,"2025-08-06T14:10:53.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679477,1754489453902,-400.0,0.00039304,30,"2025-08-06T14:10:53.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679478,1754489453912,-529.91,0.00039304,30,"2025-08-06T14:10:53.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679479,1754489453922,-400.0,0.00039304,30,"2025-08-06T14:10:53.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679480,1754489453931,-529.96476574,0.00039304,30,"2025-08-06T14:10:53.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679481,1754489453941,-400.0,0.00039304,30,"2025-08-06T14:10:53.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679482,1754489453950,-400.0,0.00039304,30,"2025-08-06T14:10:53.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679483,1754489453960,-400.0,0.00039304,30,"2025-08-06T14:10:53.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679484,1754489453969,-400.0,0.00039304,30,"2025-08-06T14:10:53.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679485,1754489453979,-400.0,0.00039304,30,"2025-08-06T14:10:53.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679486,1754489453988,-400.0,0.00039304,30,"2025-08-06T14:10:53.988",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679487,1754489453998,-400.0,0.00039304,30,"2025-08-06T14:10:53.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679488,1754489454007,-400.0,0.00039304,30,"2025-08-06T14:10:54.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679489,1754489454017,-400.0,0.00039304,30,"2025-08-06T14:10:54.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679490,1754489454027,-400.0,0.00039304,30,"2025-08-06T14:10:54.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679491,1754489454037,-400.0,0.00039304,30,"2025-08-06T14:10:54.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679492,1754489454046,-400.0,0.00039304,30,"2025-08-06T14:10:54.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679493,1754489454056,-400.0,0.00039304,30,"2025-08-06T14:10:54.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679494,1754489454065,-400.0,0.00039304,30,"2025-08-06T14:10:54.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679495,1754489454075,-400.0,0.00039304,30,"2025-08-06T14:10:54.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679496,1754489454084,-400.0,0.00039304,30,"2025-08-06T14:10:54.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679497,1754489454094,-400.0,0.00039304,30,"2025-08-06T14:10:54.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679498,1754489454104,-400.0,0.00039304,30,"2025-08-06T14:10:54.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679499,1754489454113,-400.0,0.00039304,30,"2025-08-06T14:10:54.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679500,1754489454122,-400.0,0.00039304,30,"2025-08-06T14:10:54.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679501,1754489454131,-400.0,0.00039304,30,"2025-08-06T14:10:54.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679502,1754489454141,-400.0,0.00039304,30,"2025-08-06T14:10:54.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679503,1754489454150,-400.0,0.00039304,30,"2025-08-06T14:10:54.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679504,1754489454159,-400.0,0.00039304,30,"2025-08-06T14:10:54.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679505,1754489454168,-400.0,0.00039304,30,"2025-08-06T14:10:54.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679506,1754489454177,-400.0,0.00039304,30,"2025-08-06T14:10:54.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679507,1754489454187,-400.0,0.00039304,30,"2025-08-06T14:10:54.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679508,1754489454196,-400.0,0.00039304,30,"2025-08-06T14:10:54.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679509,1754489454206,-400.0,0.00039304,30,"2025-08-06T14:10:54.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679510,1754489454215,-400.0,0.00039304,30,"2025-08-06T14:10:54.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679511,1754489454225,-400.0,0.00039304,30,"2025-08-06T14:10:54.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679512,1754489454234,-400.0,0.00039304,30,"2025-08-06T14:10:54.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679513,1754489454244,-400.0,0.00039304,30,"2025-08-06T14:10:54.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679514,1754489454257,-400.0,0.00039304,30,"2025-08-06T14:10:54.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679515,1754489454267,-400.0,0.00039304,30,"2025-08-06T14:10:54.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679516,1754489454277,-400.0,0.00039304,30,"2025-08-06T14:10:54.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679517,1754489454287,-400.0,0.00039304,30,"2025-08-06T14:10:54.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679518,1754489454299,-400.0,0.00039304,30,"2025-08-06T14:10:54.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679519,1754489454309,-400.0,0.00039304,30,"2025-08-06T14:10:54.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679520,1754489454319,-400.0,0.00039304,30,"2025-08-06T14:10:54.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679521,1754489454330,-400.0,0.00039304,30,"2025-08-06T14:10:54.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679522,1754489454340,-365.4653042,0.00039304,30,"2025-08-06T14:10:54.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679523,1754489454350,-400.0,0.00039304,30,"2025-08-06T14:10:54.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679524,1754489454360,-400.0,0.00039304,30,"2025-08-06T14:10:54.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679525,1754489454370,-400.0,0.00039304,30,"2025-08-06T14:10:54.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679526,1754489454379,-400.0,0.00039304,30,"2025-08-06T14:10:54.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679527,1754489454389,-356.03247216,0.00039304,30,"2025-08-06T14:10:54.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679528,1754489454398,-400.0,0.00039304,30,"2025-08-06T14:10:54.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679529,1754489454408,-400.0,0.00039304,30,"2025-08-06T14:10:54.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679530,1754489454418,-400.0,0.00039304,30,"2025-08-06T14:10:54.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679531,1754489454428,-400.0,0.00039304,30,"2025-08-06T14:10:54.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679532,1754489454438,-400.0,0.00039304,30,"2025-08-06T14:10:54.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679533,1754489454448,-400.0,0.00039304,30,"2025-08-06T14:10:54.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679534,1754489454458,-400.0,0.00039304,30,"2025-08-06T14:10:54.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679535,1754489454468,-400.0,0.00039304,30,"2025-08-06T14:10:54.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679536,1754489454478,-202.76707788,0.00039304,30,"2025-08-06T14:10:54.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679537,1754489454488,-400.0,0.00039304,30,"2025-08-06T14:10:54.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679538,1754489454497,-400.0,0.00039304,30,"2025-08-06T14:10:54.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679539,1754489454507,-400.0,0.00039304,30,"2025-08-06T14:10:54.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679540,1754489454517,-400.0,0.00039304,30,"2025-08-06T14:10:54.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679541,1754489454527,-400.0,0.00039304,30,"2025-08-06T14:10:54.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679542,1754489454538,-400.0,0.00039304,30,"2025-08-06T14:10:54.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679543,1754489454549,-400.0,0.00039304,30,"2025-08-06T14:10:54.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679544,1754489454559,-400.0,0.00039304,30,"2025-08-06T14:10:54.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679545,1754489454569,-400.0,0.00039304,30,"2025-08-06T14:10:54.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679546,1754489454580,-400.0,0.00039304,30,"2025-08-06T14:10:54.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679547,1754489454590,-400.0,0.00039304,30,"2025-08-06T14:10:54.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679548,1754489454599,-400.0,0.00039304,30,"2025-08-06T14:10:54.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679549,1754489454610,-400.0,0.00039304,30,"2025-08-06T14:10:54.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679550,1754489454620,-400.0,0.00039304,30,"2025-08-06T14:10:54.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679551,1754489454630,-400.0,0.00039304,30,"2025-08-06T14:10:54.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679552,1754489454640,-400.0,0.00039304,30,"2025-08-06T14:10:54.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679553,1754489454650,-400.0,0.00039304,30,"2025-08-06T14:10:54.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679554,1754489454660,-457.27112754,0.00039304,30,"2025-08-06T14:10:54.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679555,1754489454670,-332.24542907,0.00039304,30,"2025-08-06T14:10:54.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679556,1754489454680,-400.0,0.00039304,30,"2025-08-06T14:10:54.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679557,1754489454690,-400.0,0.00039304,30,"2025-08-06T14:10:54.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679558,1754489454700,-400.0,0.00039304,30,"2025-08-06T14:10:54.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679559,1754489454710,-400.0,0.00039304,30,"2025-08-06T14:10:54.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679560,1754489454829,-400.0,0.00039304,30,"2025-08-06T14:10:54.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679561,1754489454849,-400.0,0.00039304,30,"2025-08-06T14:10:54.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679562,1754489454859,-400.0,0.00039304,30,"2025-08-06T14:10:54.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679563,1754489454870,-400.0,0.00039304,30,"2025-08-06T14:10:54.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679564,1754489454880,-693.97,0.00039304,30,"2025-08-06T14:10:54.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679565,1754489454890,-400.0,0.00039304,30,"2025-08-06T14:10:54.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679566,1754489454900,-693.97,0.00039304,30,"2025-08-06T14:10:54.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679567,1754489454910,-400.0,0.00039304,30,"2025-08-06T14:10:54.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679568,1754489454921,-400.0,0.00039304,30,"2025-08-06T14:10:54.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679569,1754489454931,-693.97,0.00039304,30,"2025-08-06T14:10:54.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679570,1754489454943,-400.0,0.00039304,30,"2025-08-06T14:10:54.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679571,1754489454953,-693.97,0.00039304,30,"2025-08-06T14:10:54.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679572,1754489454963,-400.0,0.00039304,30,"2025-08-06T14:10:54.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679573,1754489454973,-400.0,0.00039304,30,"2025-08-06T14:10:54.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679574,1754489454983,-693.97,0.00039304,30,"2025-08-06T14:10:54.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679575,1754489454995,-400.0,0.00039304,30,"2025-08-06T14:10:54.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679576,1754489455008,-693.97,0.00039304,30,"2025-08-06T14:10:55.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679577,1754489455018,-400.0,0.00039304,30,"2025-08-06T14:10:55.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679578,1754489455027,-400.0,0.00039304,30,"2025-08-06T14:10:55.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679579,1754489455037,-400.0,0.00039304,30,"2025-08-06T14:10:55.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679580,1754489455047,-693.97,0.00039304,30,"2025-08-06T14:10:55.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679581,1754489455057,-400.0,0.00039304,30,"2025-08-06T14:10:55.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679582,1754489455067,-400.0,0.00039304,30,"2025-08-06T14:10:55.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679583,1754489455077,-693.97,0.00039304,30,"2025-08-06T14:10:55.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679584,1754489455088,-400.0,0.00039304,30,"2025-08-06T14:10:55.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679585,1754489455097,-400.0,0.00039304,30,"2025-08-06T14:10:55.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679586,1754489455108,-400.0,0.00039304,30,"2025-08-06T14:10:55.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679587,1754489455118,-400.0,0.00039304,30,"2025-08-06T14:10:55.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679588,1754489455128,-400.0,0.00039304,30,"2025-08-06T14:10:55.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679589,1754489455139,-401.04386146,0.00039304,30,"2025-08-06T14:10:55.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679590,1754489455149,-533.50209959,0.00039304,30,"2025-08-06T14:10:55.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679591,1754489455166,-400.0,0.00039304,30,"2025-08-06T14:10:55.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679592,1754489455181,-400.0,0.00039304,30,"2025-08-06T14:10:55.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679593,1754489455191,-400.0,0.00039304,30,"2025-08-06T14:10:55.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679594,1754489455208,-400.0,0.00039304,30,"2025-08-06T14:10:55.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679595,1754489455218,-400.0,0.00039304,30,"2025-08-06T14:10:55.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679596,1754489455229,-400.0,0.00039304,30,"2025-08-06T14:10:55.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679597,1754489455240,-400.0,0.00039304,30,"2025-08-06T14:10:55.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679598,1754489455252,-400.0,0.00039304,30,"2025-08-06T14:10:55.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679599,1754489455263,-400.0,0.00039304,30,"2025-08-06T14:10:55.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679600,1754489455273,-400.0,0.00039304,30,"2025-08-06T14:10:55.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679601,1754489455283,-400.0,0.00039304,30,"2025-08-06T14:10:55.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679602,1754489455295,-400.0,0.00039304,30,"2025-08-06T14:10:55.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679603,1754489455307,-400.0,0.00039304,30,"2025-08-06T14:10:55.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679604,1754489455317,-400.0,0.00039304,30,"2025-08-06T14:10:55.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679605,1754489455327,-1484.78,0.00039304,30,"2025-08-06T14:10:55.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679606,1754489455339,-400.0,0.00039304,30,"2025-08-06T14:10:55.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679607,1754489455350,-693.97,0.00039304,30,"2025-08-06T14:10:55.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679608,1754489455360,-401.43112665,0.00039304,30,"2025-08-06T14:10:55.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679609,1754489455371,-400.0,0.00039304,30,"2025-08-06T14:10:55.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679610,1754489455381,-1484.78,0.00039304,30,"2025-08-06T14:10:55.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679611,1754489455391,-400.0,0.00039304,30,"2025-08-06T14:10:55.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679612,1754489455401,-1484.78,0.00039304,30,"2025-08-06T14:10:55.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679613,1754489455411,-400.0,0.00039304,30,"2025-08-06T14:10:55.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679614,1754489455422,-400.0,0.00039304,30,"2025-08-06T14:10:55.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679615,1754489455432,-339.53116739,0.00039304,30,"2025-08-06T14:10:55.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679616,1754489455443,-693.97,0.00039304,30,"2025-08-06T14:10:55.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679617,1754489455454,-1484.78,0.00039304,30,"2025-08-06T14:10:55.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679618,1754489455466,-400.0,0.00039304,30,"2025-08-06T14:10:55.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679619,1754489455476,-400.0,0.00039304,30,"2025-08-06T14:10:55.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679620,1754489455486,-693.97,0.00039304,30,"2025-08-06T14:10:55.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679621,1754489455497,-1484.78,0.00039304,30,"2025-08-06T14:10:55.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679622,1754489455507,-693.97,0.00039304,30,"2025-08-06T14:10:55.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679623,1754489455518,-1484.78,0.00039304,30,"2025-08-06T14:10:55.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679624,1754489455528,-693.97,0.00039304,30,"2025-08-06T14:10:55.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679625,1754489455538,-400.0,0.00039304,30,"2025-08-06T14:10:55.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679626,1754489455548,-1484.78,0.00039304,30,"2025-08-06T14:10:55.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679627,1754489455558,-693.97,0.00039304,30,"2025-08-06T14:10:55.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679628,1754489455570,-400.0,0.00039304,30,"2025-08-06T14:10:55.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679629,1754489455582,-1484.78,0.00039304,30,"2025-08-06T14:10:55.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679630,1754489455593,-693.97,0.00039304,30,"2025-08-06T14:10:55.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679631,1754489455604,-400.0,0.00039304,30,"2025-08-06T14:10:55.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679632,1754489455614,-1484.78,0.00039304,30,"2025-08-06T14:10:55.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679633,1754489455625,-693.97,0.00039304,30,"2025-08-06T14:10:55.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679634,1754489455635,-400.0,0.00039304,30,"2025-08-06T14:10:55.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679635,1754489455646,-1484.78,0.00039304,30,"2025-08-06T14:10:55.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679636,1754489455656,-693.97,0.00039304,30,"2025-08-06T14:10:55.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679637,1754489455667,-400.0,0.00039304,30,"2025-08-06T14:10:55.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679638,1754489455677,-1484.78,0.00039304,30,"2025-08-06T14:10:55.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679639,1754489455687,-544.5168131,0.00039304,30,"2025-08-06T14:10:55.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679640,1754489455697,-1484.78,0.00039304,30,"2025-08-06T14:10:55.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679641,1754489455708,-693.97,0.00039304,30,"2025-08-06T14:10:55.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679642,1754489455718,-1484.78,0.00039304,30,"2025-08-06T14:10:55.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679643,1754489455733,-693.97,0.00039304,30,"2025-08-06T14:10:55.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679644,1754489455743,-400.0,0.00039304,30,"2025-08-06T14:10:55.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679645,1754489455754,-1484.78,0.00039304,30,"2025-08-06T14:10:55.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679646,1754489455765,-693.97,0.00039304,30,"2025-08-06T14:10:55.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679647,1754489455776,-401.54683616,0.00039304,30,"2025-08-06T14:10:55.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679648,1754489455786,-1484.78,0.00039304,30,"2025-08-06T14:10:55.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679649,1754489455797,-693.97,0.00039304,30,"2025-08-06T14:10:55.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679650,1754489455807,-1484.78,0.00039304,30,"2025-08-06T14:10:55.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679651,1754489455818,-693.97,0.00039304,30,"2025-08-06T14:10:55.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679652,1754489455829,-1484.78,0.00039304,30,"2025-08-06T14:10:55.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679653,1754489455846,-693.97,0.00039304,30,"2025-08-06T14:10:55.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679654,1754489455860,-693.97531755,0.00039304,30,"2025-08-06T14:10:55.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679655,1754489455870,-1484.78,0.00039304,30,"2025-08-06T14:10:55.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679656,1754489455881,-400.0,0.00039304,30,"2025-08-06T14:10:55.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679657,1754489455891,-1484.78,0.00039304,30,"2025-08-06T14:10:55.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679658,1754489455901,-400.0,0.00039304,30,"2025-08-06T14:10:55.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679659,1754489455911,-1484.78,0.00039304,30,"2025-08-06T14:10:55.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679660,1754489455921,-421.86484132,0.00039304,30,"2025-08-06T14:10:55.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679661,1754489455931,-1484.78,0.00039304,30,"2025-08-06T14:10:55.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679662,1754489455941,-1484.78,0.00039304,30,"2025-08-06T14:10:55.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679663,1754489455952,-1484.78,0.00039304,30,"2025-08-06T14:10:55.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679664,1754489455962,-1484.86251307,0.00039304,30,"2025-08-06T14:10:55.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679665,1754489455973,-400.0,0.00039304,30,"2025-08-06T14:10:55.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679666,1754489455983,-400.0,0.00039304,30,"2025-08-06T14:10:55.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679667,1754489455994,-400.0,0.00039304,30,"2025-08-06T14:10:55.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679668,1754489456004,-188.82731333,0.00039304,30,"2025-08-06T14:10:56.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679669,1754489456014,-400.0,0.00039304,30,"2025-08-06T14:10:56.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679670,1754489456024,-400.0,0.00039304,30,"2025-08-06T14:10:56.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679671,1754489456035,-400.0,0.00039304,30,"2025-08-06T14:10:56.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679672,1754489456045,-400.0,0.00039304,30,"2025-08-06T14:10:56.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679673,1754489456055,-400.0,0.00039304,30,"2025-08-06T14:10:56.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679674,1754489456066,-400.0,0.00039304,30,"2025-08-06T14:10:56.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679675,1754489456076,-400.0,0.00039304,30,"2025-08-06T14:10:56.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679676,1754489456086,-400.0,0.00039304,30,"2025-08-06T14:10:56.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679677,1754489456096,-400.0,0.00039304,30,"2025-08-06T14:10:56.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679678,1754489456106,-439.82,0.00039304,30,"2025-08-06T14:10:56.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679679,1754489456116,-420.06635584,0.00039304,30,"2025-08-06T14:10:56.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679680,1754489456126,-400.0,0.00039304,30,"2025-08-06T14:10:56.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679681,1754489456136,-439.82,0.00039304,30,"2025-08-06T14:10:56.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679682,1754489456146,-400.0,0.00039304,30,"2025-08-06T14:10:56.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679683,1754489456156,-439.82,0.00039304,30,"2025-08-06T14:10:56.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679684,1754489456166,-400.0,0.00039304,30,"2025-08-06T14:10:56.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679685,1754489456202,-439.82,0.00039304,30,"2025-08-06T14:10:56.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679686,1754489456213,-218.02781251,0.00039304,30,"2025-08-06T14:10:56.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679687,1754489456223,-439.82,0.00039304,30,"2025-08-06T14:10:56.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679688,1754489456233,-439.82,0.00039304,30,"2025-08-06T14:10:56.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679689,1754489456244,-439.82,0.00039304,30,"2025-08-06T14:10:56.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679690,1754489456258,-439.82,0.00039304,30,"2025-08-06T14:10:56.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679691,1754489456268,-400.0,0.00039304,30,"2025-08-06T14:10:56.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679692,1754489456278,-439.82,0.00039304,30,"2025-08-06T14:10:56.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679693,1754489456288,-400.0,0.00039304,30,"2025-08-06T14:10:56.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679694,1754489456301,-439.82,0.00039304,30,"2025-08-06T14:10:56.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679695,1754489456311,-439.82,0.00039304,30,"2025-08-06T14:10:56.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679696,1754489456321,-400.0,0.00039304,30,"2025-08-06T14:10:56.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679697,1754489456331,-439.82,0.00039304,30,"2025-08-06T14:10:56.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679698,1754489456341,-400.0,0.00039304,30,"2025-08-06T14:10:56.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679699,1754489456352,-439.82,0.00039304,30,"2025-08-06T14:10:56.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679700,1754489456362,-400.0,0.00039304,30,"2025-08-06T14:10:56.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679701,1754489456372,-1466.54,0.00039304,30,"2025-08-06T14:10:56.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679702,1754489456383,-400.0,0.00039304,30,"2025-08-06T14:10:56.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679703,1754489456393,-1466.54,0.00039304,30,"2025-08-06T14:10:56.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679704,1754489456403,-439.82,0.00039304,30,"2025-08-06T14:10:56.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679705,1754489456413,-400.0,0.00039304,30,"2025-08-06T14:10:56.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679706,1754489456424,-439.82,0.00039304,30,"2025-08-06T14:10:56.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679707,1754489456434,-400.0,0.00039304,30,"2025-08-06T14:10:56.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679708,1754489456444,-439.82,0.00039304,30,"2025-08-06T14:10:56.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679709,1754489456454,-400.0,0.00039304,30,"2025-08-06T14:10:56.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679710,1754489456464,-439.82,0.00039304,30,"2025-08-06T14:10:56.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679711,1754489456474,-400.0,0.00039304,30,"2025-08-06T14:10:56.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679712,1754489456484,-439.82,0.00039304,30,"2025-08-06T14:10:56.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679713,1754489456494,-400.0,0.00039304,30,"2025-08-06T14:10:56.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679714,1754489456504,-439.82,0.00039304,30,"2025-08-06T14:10:56.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679715,1754489456514,-400.0,0.00039304,30,"2025-08-06T14:10:56.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679716,1754489456524,-439.82,0.00039304,30,"2025-08-06T14:10:56.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679717,1754489456535,-400.0,0.00039304,30,"2025-08-06T14:10:56.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679718,1754489456545,-439.82,0.00039304,30,"2025-08-06T14:10:56.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679719,1754489456557,-439.82,0.00039304,30,"2025-08-06T14:10:56.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679720,1754489456566,-1466.54,0.00039304,30,"2025-08-06T14:10:56.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679721,1754489456575,-439.82,0.00039304,30,"2025-08-06T14:10:56.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679722,1754489456584,-400.0,0.00039304,30,"2025-08-06T14:10:56.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679723,1754489456594,-1466.54,0.00039304,30,"2025-08-06T14:10:56.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679724,1754489456603,-440.00709288,0.00039304,30,"2025-08-06T14:10:56.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679725,1754489456613,-400.0,0.00039304,30,"2025-08-06T14:10:56.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679726,1754489456622,-1466.54,0.00039304,30,"2025-08-06T14:10:56.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679727,1754489456631,-1466.54,0.00039304,30,"2025-08-06T14:10:56.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679728,1754489456641,-400.0,0.00039304,30,"2025-08-06T14:10:56.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679729,1754489456650,-400.0,0.00039304,30,"2025-08-06T14:10:56.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679730,1754489456660,-1466.54,0.00039304,30,"2025-08-06T14:10:56.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679731,1754489456669,-1466.54,0.00039304,30,"2025-08-06T14:10:56.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679732,1754489456678,-400.0,0.00039304,30,"2025-08-06T14:10:56.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679733,1754489456687,-1466.54,0.00039304,30,"2025-08-06T14:10:56.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679734,1754489456699,-400.0,0.00039304,30,"2025-08-06T14:10:56.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679735,1754489456709,-1466.54,0.00039304,30,"2025-08-06T14:10:56.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679736,1754489456720,-400.0,0.00039304,30,"2025-08-06T14:10:56.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679737,1754489456730,-1466.54,0.00039304,30,"2025-08-06T14:10:56.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679738,1754489456740,-400.0,0.00039304,30,"2025-08-06T14:10:56.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679739,1754489456750,-1466.54,0.00039304,30,"2025-08-06T14:10:56.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679740,1754489456760,-400.0,0.00039304,30,"2025-08-06T14:10:56.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679741,1754489456771,-1466.54,0.00039304,30,"2025-08-06T14:10:56.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679742,1754489456781,-1466.54,0.00039304,30,"2025-08-06T14:10:56.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679743,1754489456791,-1466.54,0.00039304,30,"2025-08-06T14:10:56.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679744,1754489456802,-253.32663342,0.00039304,30,"2025-08-06T14:10:56.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679745,1754489456812,-400.0,0.00039304,30,"2025-08-06T14:10:56.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679746,1754489456822,-400.0,0.00039304,30,"2025-08-06T14:10:56.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679747,1754489456832,-400.0,0.00039304,30,"2025-08-06T14:10:56.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679748,1754489456842,-400.0,0.00039304,30,"2025-08-06T14:10:56.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679749,1754489456852,-1466.54,0.00039304,30,"2025-08-06T14:10:56.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679750,1754489456862,-400.0,0.00039304,30,"2025-08-06T14:10:56.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679751,1754489456876,-398.0,0.00039304,30,"2025-08-06T14:10:56.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679752,1754489456886,-400.0,0.00039304,30,"2025-08-06T14:10:56.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679753,1754489456896,-400.0,0.00039304,30,"2025-08-06T14:10:56.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679754,1754489456906,-400.0,0.00039304,30,"2025-08-06T14:10:56.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679755,1754489456917,-400.0,0.00039304,30,"2025-08-06T14:10:56.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679756,1754489456927,-400.0,0.00039304,30,"2025-08-06T14:10:56.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679757,1754489456938,-400.0,0.00039304,30,"2025-08-06T14:10:56.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679758,1754489456949,-1466.54,0.00039304,30,"2025-08-06T14:10:56.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679759,1754489456959,-400.0,0.00039304,30,"2025-08-06T14:10:56.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679760,1754489456970,-1466.54,0.00039304,30,"2025-08-06T14:10:56.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679761,1754489457329,-516.12661593,0.00039304,30,"2025-08-06T14:10:57.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679762,1754489457357,-400.0,0.00039304,30,"2025-08-06T14:10:57.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679763,1754489457366,-400.0,0.00039304,30,"2025-08-06T14:10:57.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679764,1754489457376,-1466.54,0.00039304,30,"2025-08-06T14:10:57.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679765,1754489457388,-400.0,0.00039304,30,"2025-08-06T14:10:57.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679766,1754489457398,-400.0,0.00039304,30,"2025-08-06T14:10:57.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679767,1754489457408,-1466.54,0.00039304,30,"2025-08-06T14:10:57.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679768,1754489457418,-400.0,0.00039304,30,"2025-08-06T14:10:57.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679769,1754489457428,-400.0,0.00039304,30,"2025-08-06T14:10:57.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679770,1754489457438,-1466.54,0.00039304,30,"2025-08-06T14:10:57.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679771,1754489457447,-400.0,0.00039304,30,"2025-08-06T14:10:57.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679772,1754489457457,-400.0,0.00039304,30,"2025-08-06T14:10:57.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679773,1754489457471,-1466.54,0.00039304,30,"2025-08-06T14:10:57.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679774,1754489457481,-326.69952991,0.00039304,30,"2025-08-06T14:10:57.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679775,1754489457491,-400.0,0.00039304,30,"2025-08-06T14:10:57.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679776,1754489457501,-400.0,0.00039304,30,"2025-08-06T14:10:57.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679777,1754489457512,-400.0,0.00039304,30,"2025-08-06T14:10:57.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679778,1754489457522,-400.0,0.00039304,30,"2025-08-06T14:10:57.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679779,1754489457533,-1466.54,0.00039304,30,"2025-08-06T14:10:57.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679780,1754489457543,-400.0,0.00039304,30,"2025-08-06T14:10:57.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679781,1754489457555,-400.0,0.00039304,30,"2025-08-06T14:10:57.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679782,1754489457565,-1466.71502406,0.00039304,30,"2025-08-06T14:10:57.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679783,1754489457575,-400.0,0.00039304,30,"2025-08-06T14:10:57.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679784,1754489457585,-400.0,0.00039304,30,"2025-08-06T14:10:57.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679785,1754489457596,-400.0,0.00039304,30,"2025-08-06T14:10:57.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679786,1754489457607,-400.0,0.00039304,30,"2025-08-06T14:10:57.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679787,1754489457617,-400.0,0.00039304,30,"2025-08-06T14:10:57.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679788,1754489457627,-400.0,0.00039304,30,"2025-08-06T14:10:57.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679789,1754489457637,-400.0,0.00039304,30,"2025-08-06T14:10:57.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679790,1754489457647,-528.06267369,0.00039304,30,"2025-08-06T14:10:57.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679791,1754489457658,-400.0,0.00039304,30,"2025-08-06T14:10:57.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679792,1754489457668,-400.0,0.00039304,30,"2025-08-06T14:10:57.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679793,1754489457678,-400.0,0.00039304,30,"2025-08-06T14:10:57.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679794,1754489457688,-400.0,0.00039304,30,"2025-08-06T14:10:57.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679795,1754489457699,-400.0,0.00039304,30,"2025-08-06T14:10:57.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679796,1754489457709,-400.0,0.00039304,30,"2025-08-06T14:10:57.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679797,1754489457719,-400.0,0.00039304,30,"2025-08-06T14:10:57.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679798,1754489457729,-405.94348659,0.00039304,30,"2025-08-06T14:10:57.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679799,1754489457739,-400.0,0.00039304,30,"2025-08-06T14:10:57.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679800,1754489457749,-467.77,0.00039304,30,"2025-08-06T14:10:57.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679801,1754489457759,-480.76,0.00039304,30,"2025-08-06T14:10:57.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679802,1754489457771,-511.24771747,0.00039304,30,"2025-08-06T14:10:57.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679803,1754489457780,-480.76,0.00039304,30,"2025-08-06T14:10:57.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679804,1754489457790,-480.76,0.00039304,30,"2025-08-06T14:10:57.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679805,1754489457802,-400.0,0.00039304,30,"2025-08-06T14:10:57.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679806,1754489457812,-480.76,0.00039304,30,"2025-08-06T14:10:57.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679807,1754489457822,-400.0,0.00039304,30,"2025-08-06T14:10:57.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679808,1754489457835,-400.0,0.00039304,30,"2025-08-06T14:10:57.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679809,1754489457847,-400.0,0.00039304,30,"2025-08-06T14:10:57.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679810,1754489457858,-400.0,0.00039304,30,"2025-08-06T14:10:57.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679811,1754489457869,-400.0,0.00039304,30,"2025-08-06T14:10:57.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679812,1754489457880,-480.76,0.00039304,30,"2025-08-06T14:10:57.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679813,1754489457890,-400.0,0.00039304,30,"2025-08-06T14:10:57.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679814,1754489457900,-400.0,0.00039304,30,"2025-08-06T14:10:57.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679815,1754489457910,-480.76,0.00039304,30,"2025-08-06T14:10:57.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679816,1754489457921,-471.88,0.00039304,30,"2025-08-06T14:10:57.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679817,1754489457931,-400.0,0.00039304,30,"2025-08-06T14:10:57.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679818,1754489457943,-400.0,0.00039304,30,"2025-08-06T14:10:57.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679819,1754489457954,-480.76,0.00039304,30,"2025-08-06T14:10:57.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679820,1754489457969,-471.88,0.00039304,30,"2025-08-06T14:10:57.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679821,1754489457985,-400.0,0.00039304,30,"2025-08-06T14:10:57.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679822,1754489457996,-400.0,0.00039304,30,"2025-08-06T14:10:57.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679823,1754489458006,-480.76,0.00039304,30,"2025-08-06T14:10:58.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679824,1754489458017,-471.88,0.00039304,30,"2025-08-06T14:10:58.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679825,1754489458027,-400.0,0.00039304,30,"2025-08-06T14:10:58.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679826,1754489458038,-471.88,0.00039304,30,"2025-08-06T14:10:58.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679827,1754489458051,-400.0,0.00039304,30,"2025-08-06T14:10:58.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679828,1754489458063,-480.76,0.00039304,30,"2025-08-06T14:10:58.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679829,1754489458073,-471.88,0.00039304,30,"2025-08-06T14:10:58.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679830,1754489458084,-400.0,0.00039304,30,"2025-08-06T14:10:58.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679831,1754489458094,-480.76,0.00039304,30,"2025-08-06T14:10:58.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679832,1754489458104,-471.88,0.00039304,30,"2025-08-06T14:10:58.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679833,1754489458114,-400.0,0.00039304,30,"2025-08-06T14:10:58.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679834,1754489458125,-471.88,0.00039304,30,"2025-08-06T14:10:58.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679835,1754489458135,-210.84729098,0.00039304,30,"2025-08-06T14:10:58.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679836,1754489458147,-471.88,0.00039304,30,"2025-08-06T14:10:58.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679837,1754489458158,-471.88,0.00039304,30,"2025-08-06T14:10:58.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679838,1754489458168,-471.88,0.00039304,30,"2025-08-06T14:10:58.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679839,1754489458178,-471.88,0.00039304,30,"2025-08-06T14:10:58.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679840,1754489458188,-400.0,0.00039304,30,"2025-08-06T14:10:58.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679841,1754489458199,-471.88,0.00039304,30,"2025-08-06T14:10:58.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679842,1754489458209,-480.76,0.00039304,30,"2025-08-06T14:10:58.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679843,1754489458219,-400.0,0.00039304,30,"2025-08-06T14:10:58.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679844,1754489458229,-471.88,0.00039304,30,"2025-08-06T14:10:58.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679845,1754489458239,-480.76,0.00039304,30,"2025-08-06T14:10:58.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679846,1754489458252,-400.0,0.00039304,30,"2025-08-06T14:10:58.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679847,1754489458262,-471.88,0.00039304,30,"2025-08-06T14:10:58.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679848,1754489458273,-480.76,0.00039304,30,"2025-08-06T14:10:58.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679849,1754489458283,-507.09707333,0.00039304,30,"2025-08-06T14:10:58.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679850,1754489458294,-471.88,0.00039304,30,"2025-08-06T14:10:58.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679851,1754489458309,-480.76,0.00039304,30,"2025-08-06T14:10:58.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679852,1754489458320,-471.88,0.00039304,30,"2025-08-06T14:10:58.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679853,1754489458331,-480.76,0.00039304,30,"2025-08-06T14:10:58.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679854,1754489458341,-471.88,0.00039304,30,"2025-08-06T14:10:58.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679855,1754489458351,-480.76,0.00039304,30,"2025-08-06T14:10:58.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679856,1754489458361,-471.88,0.00039304,30,"2025-08-06T14:10:58.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679857,1754489458371,-480.76,0.00039304,30,"2025-08-06T14:10:58.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679858,1754489458382,-471.88,0.00039304,30,"2025-08-06T14:10:58.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679859,1754489458392,-471.88,0.00039304,30,"2025-08-06T14:10:58.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679860,1754489458402,-480.76,0.00039304,30,"2025-08-06T14:10:58.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679861,1754489458412,-471.88,0.00039304,30,"2025-08-06T14:10:58.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679862,1754489458422,-480.76,0.00039304,30,"2025-08-06T14:10:58.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679863,1754489458433,-471.88,0.00039304,30,"2025-08-06T14:10:58.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679864,1754489458443,-480.76,0.00039304,30,"2025-08-06T14:10:58.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679865,1754489458453,-588.61,0.00039304,30,"2025-08-06T14:10:58.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679866,1754489458463,-480.76,0.00039304,30,"2025-08-06T14:10:58.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679867,1754489458473,-471.88,0.00039304,30,"2025-08-06T14:10:58.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679868,1754489458483,-588.61,0.00039304,30,"2025-08-06T14:10:58.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679869,1754489458493,-480.76,0.00039304,30,"2025-08-06T14:10:58.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679870,1754489458503,-471.88018176,0.00039304,30,"2025-08-06T14:10:58.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679871,1754489458514,-588.61,0.00039304,30,"2025-08-06T14:10:58.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679872,1754489458524,-480.76,0.00039304,30,"2025-08-06T14:10:58.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679873,1754489458534,-588.61,0.00039304,30,"2025-08-06T14:10:58.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679874,1754489458544,-480.78774402,0.00039304,30,"2025-08-06T14:10:58.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679875,1754489458556,-588.61,0.00039304,30,"2025-08-06T14:10:58.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679876,1754489458566,-588.61,0.00039304,30,"2025-08-06T14:10:58.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679877,1754489458576,-588.61,0.00039304,30,"2025-08-06T14:10:58.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679878,1754489458587,-588.61,0.00039304,30,"2025-08-06T14:10:58.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679879,1754489458597,-588.61,0.00039304,30,"2025-08-06T14:10:58.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679880,1754489458607,-588.61,0.00039304,30,"2025-08-06T14:10:58.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679881,1754489458617,-588.61,0.00039304,30,"2025-08-06T14:10:58.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679882,1754489458627,-400.0,0.00039304,30,"2025-08-06T14:10:58.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679883,1754489458638,-588.61,0.00039304,30,"2025-08-06T14:10:58.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679884,1754489458648,-400.0,0.00039304,30,"2025-08-06T14:10:58.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679885,1754489458658,-400.0,0.00039304,30,"2025-08-06T14:10:58.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679886,1754489458668,-588.61,0.00039304,30,"2025-08-06T14:10:58.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679887,1754489458678,-400.0,0.00039304,30,"2025-08-06T14:10:58.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679888,1754489458688,-400.0,0.00039304,30,"2025-08-06T14:10:58.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679889,1754489458698,-588.61,0.00039304,30,"2025-08-06T14:10:58.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679890,1754489458708,-400.0,0.00039304,30,"2025-08-06T14:10:58.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679891,1754489458718,-400.0,0.00039304,30,"2025-08-06T14:10:58.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679892,1754489458728,-588.61,0.00039304,30,"2025-08-06T14:10:58.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679893,1754489458739,-400.0,0.00039304,30,"2025-08-06T14:10:58.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679894,1754489458748,-358.04407193,0.00039304,30,"2025-08-06T14:10:58.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679895,1754489458758,-400.0,0.00039304,30,"2025-08-06T14:10:58.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679896,1754489458772,-588.61,0.00039304,30,"2025-08-06T14:10:58.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679897,1754489458791,-400.0,0.00039304,30,"2025-08-06T14:10:58.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679898,1754489458802,-400.0,0.00039304,30,"2025-08-06T14:10:58.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679899,1754489458812,-588.61,0.00039304,30,"2025-08-06T14:10:58.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679900,1754489458822,-400.0,0.00039304,30,"2025-08-06T14:10:58.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679901,1754489458832,-400.0,0.00039304,30,"2025-08-06T14:10:58.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679902,1754489458842,-588.61,0.00039304,30,"2025-08-06T14:10:58.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679903,1754489458851,-400.0,0.00039304,30,"2025-08-06T14:10:58.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679904,1754489458861,-400.0,0.00039304,30,"2025-08-06T14:10:58.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679905,1754489458871,-400.0,0.00039304,30,"2025-08-06T14:10:58.871",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679906,1754489458880,-163.14438742,0.00039304,30,"2025-08-06T14:10:58.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679907,1754489458889,-588.61,0.00039304,30,"2025-08-06T14:10:58.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679908,1754489458899,-400.0,0.00039304,30,"2025-08-06T14:10:58.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679909,1754489458908,-588.61,0.00039304,30,"2025-08-06T14:10:58.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679910,1754489458918,-400.0,0.00039304,30,"2025-08-06T14:10:58.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679911,1754489458927,-400.0,0.00039304,30,"2025-08-06T14:10:58.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679912,1754489458937,-400.0,0.00039304,30,"2025-08-06T14:10:58.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679913,1754489458946,-400.0,0.00039304,30,"2025-08-06T14:10:58.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679914,1754489458955,-400.0,0.00039304,30,"2025-08-06T14:10:58.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679915,1754489458964,-400.0,0.00039304,30,"2025-08-06T14:10:58.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679916,1754489458974,-400.0,0.00039304,30,"2025-08-06T14:10:58.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679917,1754489458984,-588.61,0.00039304,30,"2025-08-06T14:10:58.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679918,1754489458993,-588.61,0.00039304,30,"2025-08-06T14:10:58.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679919,1754489459003,-400.0,0.00039304,30,"2025-08-06T14:10:59.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679920,1754489459012,-588.61,0.00039304,30,"2025-08-06T14:10:59.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679921,1754489459022,-588.64766731,0.00039304,30,"2025-08-06T14:10:59.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679922,1754489459031,-400.0,0.00039304,30,"2025-08-06T14:10:59.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679923,1754489459041,-284.99007025,0.00039304,30,"2025-08-06T14:10:59.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679924,1754489459051,-400.0,0.00039304,30,"2025-08-06T14:10:59.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679925,1754489459061,-400.0,0.00039304,30,"2025-08-06T14:10:59.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679926,1754489459071,-400.0,0.00039304,30,"2025-08-06T14:10:59.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679927,1754489459080,-1000.0,0.00039304,30,"2025-08-06T14:10:59.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679928,1754489459089,-290.2,0.00039304,30,"2025-08-06T14:10:59.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679929,1754489459099,-400.0,0.00039304,30,"2025-08-06T14:10:59.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679930,1754489459108,-400.0,0.00039304,30,"2025-08-06T14:10:59.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679931,1754489459118,-400.0,0.00039304,30,"2025-08-06T14:10:59.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679932,1754489459127,-400.0,0.00039304,30,"2025-08-06T14:10:59.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679933,1754489459137,-400.0,0.00039304,30,"2025-08-06T14:10:59.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679934,1754489459146,-400.0,0.00039304,30,"2025-08-06T14:10:59.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679935,1754489459155,-400.0,0.00039304,30,"2025-08-06T14:10:59.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679936,1754489459165,-400.0,0.00039304,30,"2025-08-06T14:10:59.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679937,1754489459174,-400.0,0.00039304,30,"2025-08-06T14:10:59.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679938,1754489459184,-400.0,0.00039304,30,"2025-08-06T14:10:59.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679939,1754489459193,-400.0,0.00039304,30,"2025-08-06T14:10:59.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679940,1754489459203,-400.0,0.00039304,30,"2025-08-06T14:10:59.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679941,1754489459213,-400.0,0.00039304,30,"2025-08-06T14:10:59.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679942,1754489459223,-400.0,0.00039304,30,"2025-08-06T14:10:59.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679943,1754489459233,-400.0,0.00039304,30,"2025-08-06T14:10:59.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679944,1754489459244,-400.0,0.00039304,30,"2025-08-06T14:10:59.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679945,1754489459256,-400.0,0.00039304,30,"2025-08-06T14:10:59.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679946,1754489459266,-400.0,0.00039304,30,"2025-08-06T14:10:59.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679947,1754489459276,-400.0,0.00039304,30,"2025-08-06T14:10:59.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679948,1754489459289,-400.0,0.00039304,30,"2025-08-06T14:10:59.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679949,1754489459300,-400.0,0.00039304,30,"2025-08-06T14:10:59.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679950,1754489459310,-400.0,0.00039304,30,"2025-08-06T14:10:59.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679951,1754489459320,-1000.0,0.00039304,30,"2025-08-06T14:10:59.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679952,1754489459332,-400.0,0.00039304,30,"2025-08-06T14:10:59.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679953,1754489459344,-400.0,0.00039304,30,"2025-08-06T14:10:59.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679954,1754489459353,-1000.0,0.00039304,30,"2025-08-06T14:10:59.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679955,1754489459363,-400.0,0.00039304,30,"2025-08-06T14:10:59.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679956,1754489459372,-400.0,0.00039304,30,"2025-08-06T14:10:59.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679957,1754489459382,-400.0,0.00039304,30,"2025-08-06T14:10:59.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679958,1754489459391,-1000.0,0.00039304,30,"2025-08-06T14:10:59.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679959,1754489459401,-400.0,0.00039304,30,"2025-08-06T14:10:59.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679960,1754489459411,-400.0,0.00039304,30,"2025-08-06T14:10:59.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679961,1754489459420,-1000.0,0.00039304,30,"2025-08-06T14:10:59.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679962,1754489459430,-400.0,0.00039304,30,"2025-08-06T14:10:59.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679963,1754489459440,-400.0,0.00039304,30,"2025-08-06T14:10:59.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679964,1754489459449,-1000.0,0.00039304,30,"2025-08-06T14:10:59.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679965,1754489459459,-542.29338929,0.00039304,30,"2025-08-06T14:10:59.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679966,1754489459468,-400.0,0.00039304,30,"2025-08-06T14:10:59.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679967,1754489459478,-1000.0,0.00039304,30,"2025-08-06T14:10:59.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679968,1754489459488,-400.0,0.00039304,30,"2025-08-06T14:10:59.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679969,1754489459498,-1000.0,0.00039304,30,"2025-08-06T14:10:59.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679970,1754489459507,-400.0,0.00039304,30,"2025-08-06T14:10:59.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679971,1754489459517,-400.0,0.00039304,30,"2025-08-06T14:10:59.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679972,1754489459528,-400.0,0.00039304,30,"2025-08-06T14:10:59.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679973,1754489459537,-1000.0,0.00039304,30,"2025-08-06T14:10:59.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679974,1754489459548,-1000.0,0.00039304,30,"2025-08-06T14:10:59.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679975,1754489459558,-400.0,0.00039304,30,"2025-08-06T14:10:59.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679976,1754489459568,-739.24,0.00039304,30,"2025-08-06T14:10:59.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679977,1754489459579,-400.0,0.00039304,30,"2025-08-06T14:10:59.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679978,1754489459589,-1000.0,0.00039304,30,"2025-08-06T14:10:59.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679979,1754489459599,-739.24,0.00039304,30,"2025-08-06T14:10:59.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679980,1754489459608,-400.0,0.00039304,30,"2025-08-06T14:10:59.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679981,1754489459618,-1000.0,0.00039304,30,"2025-08-06T14:10:59.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679982,1754489459628,-739.24,0.00039304,30,"2025-08-06T14:10:59.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679983,1754489459638,-400.0,0.00039304,30,"2025-08-06T14:10:59.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679984,1754489459648,-400.0,0.00039304,14,"2025-08-06T14:10:59.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679985,1754489459659,-739.24,0.00039304,30,"2025-08-06T14:10:59.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679986,1754489459670,-400.0,0.00039304,30,"2025-08-06T14:10:59.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679987,1754489459680,-400.0,0.00039304,14,"2025-08-06T14:10:59.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679988,1754489459690,-739.24,0.00039304,30,"2025-08-06T14:10:59.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679989,1754489459700,-400.0,0.00039304,30,"2025-08-06T14:10:59.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679990,1754489459710,-400.0,0.00039304,30,"2025-08-06T14:10:59.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679991,1754489459720,-400.0,0.00039304,14,"2025-08-06T14:10:59.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679992,1754489459730,-739.24,0.00039304,30,"2025-08-06T14:10:59.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679993,1754489459740,-400.0,0.00039304,30,"2025-08-06T14:10:59.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679994,1754489459750,-400.0,0.00039304,30,"2025-08-06T14:10:59.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679995,1754489459760,-400.0,0.00039304,14,"2025-08-06T14:10:59.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679996,1754489459771,-739.24,0.00039304,30,"2025-08-06T14:10:59.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679997,1754489459781,-400.0,0.00039304,30,"2025-08-06T14:10:59.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679998,1754489459791,-400.0,0.00039304,30,"2025-08-06T14:10:59.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679999,1754489459804,-400.0,0.00039304,14,"2025-08-06T14:10:59.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680000,1754489459814,-400.0,0.00039304,30,"2025-08-06T14:10:59.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680001,1754489459824,-739.24,0.00039304,30,"2025-08-06T14:10:59.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680002,1754489459833,-157.36226719,0.00039304,30,"2025-08-06T14:10:59.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680003,1754489459917,-400.0,0.00039304,14,"2025-08-06T14:10:59.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680004,1754489459927,-400.0,0.00039304,30,"2025-08-06T14:10:59.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680005,1754489459936,-739.24,0.00039304,30,"2025-08-06T14:10:59.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680006,1754489459946,-400.0,0.00039304,14,"2025-08-06T14:10:59.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680007,1754489459955,-499.95281293,0.00039304,30,"2025-08-06T14:10:59.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680008,1754489459964,-739.24,0.00039304,30,"2025-08-06T14:10:59.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680009,1754489459975,-400.0,0.00039304,14,"2025-08-06T14:10:59.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680010,1754489459984,-739.24,0.00039304,30,"2025-08-06T14:10:59.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680011,1754489459993,-400.0,0.00039304,14,"2025-08-06T14:10:59.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680012,1754489460003,-739.24,0.00039304,30,"2025-08-06T14:11:00.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680013,1754489460013,-357.41792442,0.00039304,14,"2025-08-06T14:11:00.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680014,1754489460022,-429.0,0.00039304,30,"2025-08-06T14:11:00.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680015,1754489460032,-739.24,0.00039304,30,"2025-08-06T14:11:00.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680016,1754489460042,-429.0,0.00039304,30,"2025-08-06T14:11:00.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680017,1754489460053,-1000.0,0.00039304,30,"2025-08-06T14:11:00.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680018,1754489460072,-739.24,0.00039304,30,"2025-08-06T14:11:00.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680019,1754489460083,-429.0,0.00039304,30,"2025-08-06T14:11:00.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680020,1754489460093,-1000.0,0.00039304,30,"2025-08-06T14:11:00.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680021,1754489460103,-739.24,0.00039304,30,"2025-08-06T14:11:00.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680022,1754489460113,-1209.76,0.00039304,30,"2025-08-06T14:11:00.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680023,1754489460123,-429.0,0.00039304,30,"2025-08-06T14:11:00.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680024,1754489460132,-429.9745571,0.00039304,30,"2025-08-06T14:11:00.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680025,1754489460143,-1209.76,0.00039304,30,"2025-08-06T14:11:00.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680026,1754489460153,-739.24,0.00039304,30,"2025-08-06T14:11:00.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680027,1754489460163,-1209.76,0.00039304,30,"2025-08-06T14:11:00.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680028,1754489460173,-1209.76,0.00039304,30,"2025-08-06T14:11:00.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680029,1754489460182,-739.24,0.00039304,30,"2025-08-06T14:11:00.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680030,1754489460192,-1209.76,0.00039304,30,"2025-08-06T14:11:00.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680031,1754489460202,-739.24,0.00039304,30,"2025-08-06T14:11:00.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680032,1754489460211,-429.0,0.00039304,30,"2025-08-06T14:11:00.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680033,1754489460221,-739.24,0.00039304,30,"2025-08-06T14:11:00.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680034,1754489460230,-1209.76,0.00039304,30,"2025-08-06T14:11:00.230",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680035,1754489460241,-429.0,0.00039304,30,"2025-08-06T14:11:00.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680036,1754489460251,-1209.76,0.00039304,30,"2025-08-06T14:11:00.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680037,1754489460264,-739.24,0.00039304,30,"2025-08-06T14:11:00.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680038,1754489460273,-739.24,0.00039304,30,"2025-08-06T14:11:00.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680039,1754489460283,-1209.76,0.00039304,30,"2025-08-06T14:11:00.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680040,1754489460295,-429.0,0.00039304,30,"2025-08-06T14:11:00.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680041,1754489460309,-1209.76,0.00039304,30,"2025-08-06T14:11:00.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680042,1754489460321,-739.24,0.00039304,30,"2025-08-06T14:11:00.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680043,1754489460331,-429.0,0.00039304,30,"2025-08-06T14:11:00.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680044,1754489460342,-904.52,0.00039304,30,"2025-08-06T14:11:00.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680045,1754489460354,-739.24,0.00039304,30,"2025-08-06T14:11:00.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680046,1754489460364,-904.52,0.00039304,30,"2025-08-06T14:11:00.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680047,1754489460374,-400.0,0.00039304,30,"2025-08-06T14:11:00.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680048,1754489460384,-739.41446478,0.00039304,30,"2025-08-06T14:11:00.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680049,1754489460394,-904.52,0.00039304,30,"2025-08-06T14:11:00.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680050,1754489460404,-400.0,0.00039304,30,"2025-08-06T14:11:00.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680051,1754489460414,-904.52,0.00039304,30,"2025-08-06T14:11:00.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680052,1754489460424,-400.0,0.00039304,30,"2025-08-06T14:11:00.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680053,1754489460434,-904.52,0.00039304,30,"2025-08-06T14:11:00.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680054,1754489460444,-904.52,0.00039304,30,"2025-08-06T14:11:00.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680055,1754489460454,-400.0,0.00039304,30,"2025-08-06T14:11:00.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680056,1754489460464,-904.52,0.00039304,30,"2025-08-06T14:11:00.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680057,1754489460474,-1209.76,0.00039304,30,"2025-08-06T14:11:00.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680058,1754489460484,-904.52,0.00039304,30,"2025-08-06T14:11:00.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680059,1754489460494,-400.0,0.00039304,30,"2025-08-06T14:11:00.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680060,1754489460504,-1209.76,0.00039304,30,"2025-08-06T14:11:00.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680061,1754489460514,-400.0,0.00039304,30,"2025-08-06T14:11:00.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680062,1754489460524,-904.52,0.00039304,30,"2025-08-06T14:11:00.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680063,1754489460534,-400.0,0.00039304,30,"2025-08-06T14:11:00.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680064,1754489460545,-1209.76,0.00039304,30,"2025-08-06T14:11:00.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680065,1754489460558,-904.52,0.00039304,30,"2025-08-06T14:11:00.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680066,1754489460568,-400.0,0.00039304,30,"2025-08-06T14:11:00.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680067,1754489460578,-1209.76,0.00039304,30,"2025-08-06T14:11:00.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680068,1754489460588,-429.0,0.00039304,30,"2025-08-06T14:11:00.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680069,1754489460598,-904.52,0.00039304,30,"2025-08-06T14:11:00.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680070,1754489460607,-1209.76,0.00039304,30,"2025-08-06T14:11:00.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680071,1754489460617,-904.52,0.00039304,30,"2025-08-06T14:11:00.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680072,1754489460627,-1209.76,0.00039304,30,"2025-08-06T14:11:00.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680073,1754489460637,-429.0,0.00039304,30,"2025-08-06T14:11:00.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680074,1754489460647,-1209.76,0.00039304,30,"2025-08-06T14:11:00.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680075,1754489460657,-429.0,0.00039304,30,"2025-08-06T14:11:00.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680076,1754489460667,-429.0,0.00039304,30,"2025-08-06T14:11:00.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680077,1754489460676,-1209.76,0.00039304,30,"2025-08-06T14:11:00.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680078,1754489460686,-429.0,0.00039304,30,"2025-08-06T14:11:00.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680079,1754489460696,-1209.76,0.00039304,30,"2025-08-06T14:11:00.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680080,1754489460705,-429.0,0.00039304,30,"2025-08-06T14:11:00.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680081,1754489460714,-400.0,0.00039304,30,"2025-08-06T14:11:00.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680082,1754489460724,-1209.76,0.00039304,30,"2025-08-06T14:11:00.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680083,1754489460734,-429.0,0.00039304,30,"2025-08-06T14:11:00.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680084,1754489460743,-400.0,0.00039304,30,"2025-08-06T14:11:00.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680085,1754489460752,-400.0,0.00039304,30,"2025-08-06T14:11:00.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680086,1754489460763,-429.0,0.00039304,30,"2025-08-06T14:11:00.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680087,1754489460774,-400.0,0.00039304,30,"2025-08-06T14:11:00.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680088,1754489460784,-429.0,0.00039304,30,"2025-08-06T14:11:00.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680089,1754489460793,-400.0,0.00039304,30,"2025-08-06T14:11:00.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680090,1754489460806,-400.0,0.00039304,30,"2025-08-06T14:11:00.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680091,1754489460816,-429.0,0.00039304,30,"2025-08-06T14:11:00.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680092,1754489460826,-400.0,0.00039304,30,"2025-08-06T14:11:00.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680093,1754489460836,-904.52,0.00039304,30,"2025-08-06T14:11:00.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680094,1754489460845,-1209.76,0.00039304,30,"2025-08-06T14:11:00.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680095,1754489460854,-429.0,0.00039304,30,"2025-08-06T14:11:00.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680096,1754489460864,-400.0,0.00039304,30,"2025-08-06T14:11:00.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680097,1754489460874,-400.0,0.00039304,30,"2025-08-06T14:11:00.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680098,1754489460885,-904.52,0.00039304,30,"2025-08-06T14:11:00.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680099,1754489460895,-1209.76,0.00039304,30,"2025-08-06T14:11:00.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680100,1754489460905,-429.0,0.00039304,30,"2025-08-06T14:11:00.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680101,1754489460915,-400.0,0.00039304,30,"2025-08-06T14:11:00.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680102,1754489460925,-400.0,0.00039304,30,"2025-08-06T14:11:00.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680103,1754489460935,-1209.76,0.00039304,30,"2025-08-06T14:11:00.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680104,1754489460945,-400.0,0.00039304,30,"2025-08-06T14:11:00.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680105,1754489460954,-400.0,0.00039304,30,"2025-08-06T14:11:00.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680106,1754489460964,-1209.76,0.00039304,30,"2025-08-06T14:11:00.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680107,1754489460974,-400.0,0.00039304,30,"2025-08-06T14:11:00.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680108,1754489460984,-400.0,0.00039304,30,"2025-08-06T14:11:00.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680109,1754489460994,-1209.86585292,0.00039304,30,"2025-08-06T14:11:00.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680110,1754489461003,-400.0,0.00039304,30,"2025-08-06T14:11:01.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680111,1754489461013,-400.0,0.00039304,30,"2025-08-06T14:11:01.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680112,1754489461023,-400.0,0.00039304,30,"2025-08-06T14:11:01.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680113,1754489461034,-429.0,0.00039304,30,"2025-08-06T14:11:01.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680114,1754489461044,-400.0,0.00039304,30,"2025-08-06T14:11:01.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680115,1754489461057,-429.0,0.00039304,30,"2025-08-06T14:11:01.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680116,1754489461067,-400.0,0.00039304,30,"2025-08-06T14:11:01.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680117,1754489461077,-429.0,0.00039304,30,"2025-08-06T14:11:01.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680118,1754489461087,-400.0,0.00039304,30,"2025-08-06T14:11:01.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680119,1754489461098,-400.0,0.00039304,30,"2025-08-06T14:11:01.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680120,1754489461108,-400.0,0.00039304,30,"2025-08-06T14:11:01.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680121,1754489461118,-429.00078127,0.00039304,30,"2025-08-06T14:11:01.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680122,1754489461128,-400.0,0.00039304,30,"2025-08-06T14:11:01.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680123,1754489461139,-549.86113538,0.00039304,30,"2025-08-06T14:11:01.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680124,1754489461149,-904.52,0.00039304,30,"2025-08-06T14:11:01.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680125,1754489461159,-904.52,0.00039304,30,"2025-08-06T14:11:01.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680126,1754489461169,-1164.3,0.00039304,30,"2025-08-06T14:11:01.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680127,1754489461180,-904.52,0.00039304,30,"2025-08-06T14:11:01.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680128,1754489461190,-1164.3,0.00039304,30,"2025-08-06T14:11:01.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680129,1754489461201,-1164.3,0.00039304,30,"2025-08-06T14:11:01.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680130,1754489461211,-904.52,0.00039304,30,"2025-08-06T14:11:01.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680131,1754489461221,-1164.3,0.00039304,30,"2025-08-06T14:11:01.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680132,1754489461231,-904.52,0.00039304,30,"2025-08-06T14:11:01.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680133,1754489461241,-1164.3,0.00039304,30,"2025-08-06T14:11:01.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680134,1754489461256,-904.52,0.00039304,30,"2025-08-06T14:11:01.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680135,1754489461266,-904.52,0.00039304,30,"2025-08-06T14:11:01.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680136,1754489461276,-904.52,0.00039304,30,"2025-08-06T14:11:01.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680137,1754489461287,-400.0,0.00039304,30,"2025-08-06T14:11:01.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680138,1754489461297,-1164.3,0.00039304,30,"2025-08-06T14:11:01.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680139,1754489461309,-904.52,0.00039304,30,"2025-08-06T14:11:01.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680140,1754489461321,-400.0,0.00039304,30,"2025-08-06T14:11:01.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680141,1754489461331,-904.71366845,0.00039304,30,"2025-08-06T14:11:01.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680142,1754489461341,-1164.3,0.00039304,30,"2025-08-06T14:11:01.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680143,1754489461352,-400.0,0.00039304,30,"2025-08-06T14:11:01.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680144,1754489461361,-400.0,0.00039304,30,"2025-08-06T14:11:01.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680145,1754489461371,-1164.3,0.00039304,30,"2025-08-06T14:11:01.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680146,1754489461381,-400.0,0.00039304,30,"2025-08-06T14:11:01.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680147,1754489461391,-1164.3,0.00039304,30,"2025-08-06T14:11:01.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680148,1754489461401,-400.0,0.00039304,30,"2025-08-06T14:11:01.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680149,1754489461411,-1164.3,0.00039304,30,"2025-08-06T14:11:01.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680150,1754489461421,-400.0,0.00039304,30,"2025-08-06T14:11:01.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680151,1754489461431,-1164.3,0.00039304,30,"2025-08-06T14:11:01.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680152,1754489461441,-400.0,0.00039304,30,"2025-08-06T14:11:01.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680153,1754489461451,-1164.3,0.00039304,30,"2025-08-06T14:11:01.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680154,1754489461462,-1164.3,0.00039304,30,"2025-08-06T14:11:01.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680155,1754489461472,-1164.3,0.00039304,30,"2025-08-06T14:11:01.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680156,1754489461481,-1164.3,0.00039304,30,"2025-08-06T14:11:01.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680157,1754489461492,-1164.3,0.00039304,30,"2025-08-06T14:11:01.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680158,1754489461502,-1656.35,0.00039304,30,"2025-08-06T14:11:01.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680159,1754489461512,-1164.3,0.00039304,30,"2025-08-06T14:11:01.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680160,1754489461522,-1164.3,0.00039304,30,"2025-08-06T14:11:01.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680161,1754489461532,-1656.35,0.00039304,30,"2025-08-06T14:11:01.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680162,1754489461542,-1656.35,0.00039304,30,"2025-08-06T14:11:01.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680163,1754489461554,-1164.3,0.00039304,30,"2025-08-06T14:11:01.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680164,1754489461564,-1164.3,0.00039304,30,"2025-08-06T14:11:01.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680165,1754489461574,-1656.35,0.00039304,30,"2025-08-06T14:11:01.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680166,1754489461584,-1164.3,0.00039304,30,"2025-08-06T14:11:01.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680167,1754489461594,-1656.35,0.00039304,30,"2025-08-06T14:11:01.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680168,1754489461604,-259.23038374,0.00039304,30,"2025-08-06T14:11:01.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680169,1754489461614,-1164.3,0.00039304,30,"2025-08-06T14:11:01.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680170,1754489461624,-1656.35,0.00039304,30,"2025-08-06T14:11:01.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680171,1754489461634,-1164.3,0.00039304,30,"2025-08-06T14:11:01.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680172,1754489461643,-1656.35,0.00039304,30,"2025-08-06T14:11:01.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680173,1754489461653,-1164.46,0.00039304,30,"2025-08-06T14:11:01.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680174,1754489461663,-1656.35,0.00039304,30,"2025-08-06T14:11:01.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680175,1754489461673,-1656.35,0.00039304,30,"2025-08-06T14:11:01.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680176,1754489461683,-1656.35,0.00039304,30,"2025-08-06T14:11:01.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680177,1754489461693,-1656.35,0.00039304,30,"2025-08-06T14:11:01.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680178,1754489461703,-1656.35,0.00039304,30,"2025-08-06T14:11:01.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680179,1754489461713,-1656.35,0.00039304,30,"2025-08-06T14:11:01.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680180,1754489461723,-1656.35,0.00039304,30,"2025-08-06T14:11:01.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680181,1754489461733,-839.71,0.00039304,30,"2025-08-06T14:11:01.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680182,1754489461743,-839.71,0.00039304,30,"2025-08-06T14:11:01.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680183,1754489461754,-1656.35,0.00039304,30,"2025-08-06T14:11:01.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680184,1754489461764,-1656.35,0.00039304,30,"2025-08-06T14:11:01.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680185,1754489461775,-839.71,0.00039304,30,"2025-08-06T14:11:01.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680186,1754489461785,-1656.35,0.00039304,30,"2025-08-06T14:11:01.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680187,1754489461794,-839.71,0.00039304,30,"2025-08-06T14:11:01.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680188,1754489461806,-839.71,0.00039304,30,"2025-08-06T14:11:01.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680189,1754489461816,-1656.35,0.00039304,30,"2025-08-06T14:11:01.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680190,1754489461826,-839.71,0.00039304,30,"2025-08-06T14:11:01.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680191,1754489461836,-1656.35,0.00039304,30,"2025-08-06T14:11:01.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680192,1754489461846,-839.71,0.00039304,30,"2025-08-06T14:11:01.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680193,1754489461855,-1656.35,0.00039304,30,"2025-08-06T14:11:01.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680194,1754489461865,-839.71,0.00039304,30,"2025-08-06T14:11:01.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680195,1754489461876,-839.71,0.00039304,30,"2025-08-06T14:11:01.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680196,1754489461886,-839.71,0.00039304,30,"2025-08-06T14:11:01.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680197,1754489461896,-839.71,0.00039304,30,"2025-08-06T14:11:01.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680198,1754489461905,-839.71,0.00039304,30,"2025-08-06T14:11:01.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680199,1754489461915,-839.71,0.00039304,30,"2025-08-06T14:11:01.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680200,1754489461925,-839.71,0.00039304,30,"2025-08-06T14:11:01.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680201,1754489461935,-839.71,0.00039304,30,"2025-08-06T14:11:01.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680202,1754489461945,-1656.35,0.00039304,30,"2025-08-06T14:11:01.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680203,1754489461955,-839.71,0.00039304,30,"2025-08-06T14:11:01.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680204,1754489461964,-400.0,0.00039304,30,"2025-08-06T14:11:01.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680205,1754489461974,-1656.35,0.00039304,30,"2025-08-06T14:11:01.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680206,1754489461984,-400.0,0.00039304,30,"2025-08-06T14:11:01.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680207,1754489461994,-839.71,0.00039304,30,"2025-08-06T14:11:01.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680208,1754489462004,-1656.35,0.00039304,30,"2025-08-06T14:11:02.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680209,1754489462013,-839.71,0.00039304,30,"2025-08-06T14:11:02.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680210,1754489462023,-400.0,0.00039304,30,"2025-08-06T14:11:02.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680211,1754489462033,-1656.51191169,0.00039304,30,"2025-08-06T14:11:02.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680212,1754489462043,-400.0,0.00039304,30,"2025-08-06T14:11:02.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680213,1754489462054,-839.71,0.00039304,30,"2025-08-06T14:11:02.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680214,1754489462064,-400.0,0.00039304,30,"2025-08-06T14:11:02.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680215,1754489462073,-839.71,0.00039304,30,"2025-08-06T14:11:02.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680216,1754489462083,-400.0,0.00039304,30,"2025-08-06T14:11:02.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680217,1754489462092,-839.71,0.00039304,30,"2025-08-06T14:11:02.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680218,1754489462102,-400.0,0.00039304,30,"2025-08-06T14:11:02.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680219,1754489462112,-1699.6,0.00039304,30,"2025-08-06T14:11:02.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680220,1754489462121,-400.0,0.00039304,30,"2025-08-06T14:11:02.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680221,1754489462131,-839.71,0.00039304,30,"2025-08-06T14:11:02.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680222,1754489462141,-1699.6,0.00039304,30,"2025-08-06T14:11:02.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680223,1754489462151,-839.71,0.00039304,30,"2025-08-06T14:11:02.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680224,1754489462161,-400.0,0.00039304,30,"2025-08-06T14:11:02.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680225,1754489462171,-1699.6,0.00039304,30,"2025-08-06T14:11:02.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680226,1754489462180,-839.90449906,0.00039304,30,"2025-08-06T14:11:02.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680227,1754489462190,-1699.6,0.00039304,30,"2025-08-06T14:11:02.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680228,1754489462199,-400.0,0.00039304,30,"2025-08-06T14:11:02.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680229,1754489462209,-400.0,0.00039304,30,"2025-08-06T14:11:02.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680230,1754489462219,-1699.6,0.00039304,30,"2025-08-06T14:11:02.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680231,1754489462228,-400.0,0.00039304,30,"2025-08-06T14:11:02.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680232,1754489462238,-225.38913376,0.00039304,30,"2025-08-06T14:11:02.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680233,1754489462249,-1699.6,0.00039304,30,"2025-08-06T14:11:02.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680234,1754489462263,-400.0,0.00039304,30,"2025-08-06T14:11:02.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680235,1754489462273,-1699.6,0.00039304,30,"2025-08-06T14:11:02.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680236,1754489462283,-400.0,0.00039304,30,"2025-08-06T14:11:02.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680237,1754489462293,-1699.6,0.00039304,30,"2025-08-06T14:11:02.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680238,1754489462304,-400.0,0.00039304,30,"2025-08-06T14:11:02.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680239,1754489462313,-1699.6,0.00039304,30,"2025-08-06T14:11:02.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680240,1754489462323,-401.8034309,0.00039304,30,"2025-08-06T14:11:02.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680241,1754489462334,-225.3891,0.00039304,30,"2025-08-06T14:11:02.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680242,1754489462344,-1699.6,0.00039304,30,"2025-08-06T14:11:02.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680243,1754489462354,-1699.6,0.00039304,30,"2025-08-06T14:11:02.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680244,1754489462364,-1699.6,0.00039304,30,"2025-08-06T14:11:02.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680245,1754489462374,-1699.6,0.00039304,30,"2025-08-06T14:11:02.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680246,1754489462384,-1699.6,0.00039304,30,"2025-08-06T14:11:02.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680247,1754489462394,-1699.6,0.00039304,30,"2025-08-06T14:11:02.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680248,1754489462404,-640.87,0.00039304,30,"2025-08-06T14:11:02.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680249,1754489462414,-1699.6,0.00039304,30,"2025-08-06T14:11:02.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680250,1754489462424,-640.87,0.00039304,30,"2025-08-06T14:11:02.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680251,1754489462434,-1699.6,0.00039304,30,"2025-08-06T14:11:02.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680252,1754489462444,-400.0,0.00039304,30,"2025-08-06T14:11:02.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680253,1754489462454,-640.87,0.00039304,30,"2025-08-06T14:11:02.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680254,1754489462469,-1699.6,0.00039304,30,"2025-08-06T14:11:02.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680255,1754489462479,-400.0,0.00039304,30,"2025-08-06T14:11:02.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680256,1754489462489,-640.87,0.00039304,30,"2025-08-06T14:11:02.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680257,1754489462498,-1699.6,0.00039304,30,"2025-08-06T14:11:02.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680258,1754489462508,-640.87,0.00039304,30,"2025-08-06T14:11:02.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680259,1754489462518,-400.0,0.00039304,30,"2025-08-06T14:11:02.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680260,1754489462528,-1699.6,0.00039304,30,"2025-08-06T14:11:02.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680261,1754489462538,-640.87,0.00039304,30,"2025-08-06T14:11:02.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680262,1754489462548,-1699.6,0.00039304,30,"2025-08-06T14:11:02.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680263,1754489462561,-400.0,0.00039304,30,"2025-08-06T14:11:02.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680264,1754489462570,-640.87,0.00039304,30,"2025-08-06T14:11:02.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680265,1754489462581,-686.5,0.00039304,30,"2025-08-06T14:11:02.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680266,1754489462592,-400.0,0.00039304,30,"2025-08-06T14:11:02.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680267,1754489462602,-1699.6,0.00039304,30,"2025-08-06T14:11:02.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680268,1754489462613,-640.87,0.00039304,30,"2025-08-06T14:11:02.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680269,1754489462622,-400.0,0.00039304,30,"2025-08-06T14:11:02.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680270,1754489462633,-686.5,0.00039304,30,"2025-08-06T14:11:02.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680271,1754489462643,-1699.6,0.00039304,30,"2025-08-06T14:11:02.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680272,1754489462653,-640.87,0.00039304,30,"2025-08-06T14:11:02.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680273,1754489462663,-400.0,0.00039304,30,"2025-08-06T14:11:02.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680274,1754489462672,-1699.65365875,0.00039304,30,"2025-08-06T14:11:02.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680275,1754489462683,-686.5,0.00039304,30,"2025-08-06T14:11:02.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680276,1754489462692,-640.87,0.00039304,30,"2025-08-06T14:11:02.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680277,1754489462702,-400.0,0.00039304,30,"2025-08-06T14:11:02.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680278,1754489462712,-686.5,0.00039304,30,"2025-08-06T14:11:02.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680279,1754489462722,-400.0,0.00039304,30,"2025-08-06T14:11:02.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680280,1754489462732,-686.5,0.00039304,30,"2025-08-06T14:11:02.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680281,1754489462741,-686.5,0.00039304,30,"2025-08-06T14:11:02.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680282,1754489462752,-400.0,0.00039304,30,"2025-08-06T14:11:02.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680283,1754489462762,-686.5,0.00039304,30,"2025-08-06T14:11:02.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680284,1754489462772,-400.0,0.00039304,30,"2025-08-06T14:11:02.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680285,1754489462782,-1664.32,0.00039304,30,"2025-08-06T14:11:02.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680286,1754489462792,-640.87,0.00039304,30,"2025-08-06T14:11:02.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680287,1754489462803,-686.5,0.00039304,30,"2025-08-06T14:11:02.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680288,1754489462812,-1664.32,0.00039304,30,"2025-08-06T14:11:02.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680289,1754489462822,-686.5,0.00039304,30,"2025-08-06T14:11:02.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680290,1754489462832,-400.0,0.00039304,30,"2025-08-06T14:11:02.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680291,1754489462842,-640.87,0.00039304,30,"2025-08-06T14:11:02.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680292,1754489462852,-686.5,0.00039304,30,"2025-08-06T14:11:02.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680293,1754489462862,-1664.32,0.00039304,30,"2025-08-06T14:11:02.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680294,1754489462872,-400.0,0.00039304,30,"2025-08-06T14:11:02.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680295,1754489462881,-640.87,0.00039304,30,"2025-08-06T14:11:02.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680296,1754489462891,-686.5,0.00039304,30,"2025-08-06T14:11:02.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680297,1754489462900,-400.0,0.00039304,30,"2025-08-06T14:11:02.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680298,1754489462910,-1664.32,0.00039304,30,"2025-08-06T14:11:02.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680299,1754489462922,-640.87,0.00039304,30,"2025-08-06T14:11:02.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680300,1754489462932,-686.5,0.00039304,30,"2025-08-06T14:11:02.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680301,1754489462942,-1664.32,0.00039304,30,"2025-08-06T14:11:02.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680302,1754489462952,-400.0,0.00039304,30,"2025-08-06T14:11:02.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680303,1754489462962,-640.87,0.00039304,30,"2025-08-06T14:11:02.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680304,1754489462972,-1664.32,0.00039304,30,"2025-08-06T14:11:02.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680305,1754489462982,-686.5,0.00039304,30,"2025-08-06T14:11:02.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680306,1754489462991,-400.0,0.00039304,30,"2025-08-06T14:11:02.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680307,1754489463001,-640.87,0.00039304,30,"2025-08-06T14:11:03.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680308,1754489463011,-1664.32,0.00039304,30,"2025-08-06T14:11:03.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680309,1754489463021,-686.5,0.00039304,30,"2025-08-06T14:11:03.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680310,1754489463030,-640.87,0.00039304,30,"2025-08-06T14:11:03.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680311,1754489463041,-686.5,0.00039304,30,"2025-08-06T14:11:03.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680312,1754489463054,-1664.32,0.00039304,30,"2025-08-06T14:11:03.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680313,1754489463066,-640.87,0.00039304,30,"2025-08-06T14:11:03.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680314,1754489463076,-1664.32,0.00039304,30,"2025-08-06T14:11:03.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680315,1754489463086,-686.5,0.00039304,30,"2025-08-06T14:11:03.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680316,1754489463096,-640.87,0.00039304,30,"2025-08-06T14:11:03.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680317,1754489463107,-400.0,0.00039304,30,"2025-08-06T14:11:03.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680318,1754489463117,-1664.32,0.00039304,30,"2025-08-06T14:11:03.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680319,1754489463127,-686.5,0.00039304,30,"2025-08-06T14:11:03.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680320,1754489463137,-640.87,0.00039304,30,"2025-08-06T14:11:03.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680321,1754489463148,-1664.32,0.00039304,30,"2025-08-06T14:11:03.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680322,1754489463158,-400.0,0.00039304,30,"2025-08-06T14:11:03.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680323,1754489463168,-640.87,0.00039304,30,"2025-08-06T14:11:03.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680324,1754489463178,-1664.32,0.00039304,30,"2025-08-06T14:11:03.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680325,1754489463188,-400.0,0.00039304,30,"2025-08-06T14:11:03.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680326,1754489463222,-686.5,0.00039304,30,"2025-08-06T14:11:03.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680327,1754489463233,-640.87,0.00039304,30,"2025-08-06T14:11:03.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680328,1754489463243,-1664.32,0.00039304,30,"2025-08-06T14:11:03.243",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680329,1754489463257,-400.0,0.00039304,30,"2025-08-06T14:11:03.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680330,1754489463267,-686.5,0.00039304,30,"2025-08-06T14:11:03.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680331,1754489463278,-640.87,0.00039304,30,"2025-08-06T14:11:03.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680332,1754489463288,-1664.32,0.00039304,30,"2025-08-06T14:11:03.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680333,1754489463298,-400.0,0.00039304,30,"2025-08-06T14:11:03.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680334,1754489463311,-1664.32,0.00039304,30,"2025-08-06T14:11:03.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680335,1754489463320,-400.0,0.00039304,30,"2025-08-06T14:11:03.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680336,1754489463332,-686.5,0.00039304,30,"2025-08-06T14:11:03.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680337,1754489463342,-400.0,0.00039304,30,"2025-08-06T14:11:03.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680338,1754489463352,-1664.32,0.00039304,30,"2025-08-06T14:11:03.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680339,1754489463363,-402.79970871,0.00039304,30,"2025-08-06T14:11:03.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680340,1754489463373,-640.92290685,0.00039304,30,"2025-08-06T14:11:03.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680341,1754489463383,-686.5,0.00039304,30,"2025-08-06T14:11:03.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680342,1754489463394,-400.0,0.00039304,30,"2025-08-06T14:11:03.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680343,1754489463404,-1664.32,0.00039304,30,"2025-08-06T14:11:03.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680344,1754489463414,-686.5,0.00039304,30,"2025-08-06T14:11:03.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680345,1754489463426,-1664.32,0.00039304,30,"2025-08-06T14:11:03.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680346,1754489463436,-280.06,0.00039304,30,"2025-08-06T14:11:03.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680347,1754489463446,-686.5,0.00039304,30,"2025-08-06T14:11:03.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680348,1754489463456,-1664.32,0.00039304,30,"2025-08-06T14:11:03.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680349,1754489463467,-686.72700893,0.00039304,30,"2025-08-06T14:11:03.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680350,1754489463477,-1664.32,0.00039304,30,"2025-08-06T14:11:03.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680351,1754489463488,-400.0,0.00039304,30,"2025-08-06T14:11:03.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680352,1754489463498,-400.0,0.00039304,30,"2025-08-06T14:11:03.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680353,1754489463509,-400.0,0.00039304,30,"2025-08-06T14:11:03.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680354,1754489463519,-400.0,0.00039304,30,"2025-08-06T14:11:03.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680355,1754489463529,-1664.32,0.00039304,30,"2025-08-06T14:11:03.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680356,1754489463539,-1664.32,0.00039304,30,"2025-08-06T14:11:03.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680357,1754489463551,-400.0,0.00039304,30,"2025-08-06T14:11:03.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680358,1754489463562,-400.0,0.00039304,30,"2025-08-06T14:11:03.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680359,1754489463573,-1664.32,0.00039304,30,"2025-08-06T14:11:03.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680360,1754489463584,-400.0,0.00039304,30,"2025-08-06T14:11:03.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680361,1754489463593,-400.91587223,0.00039304,30,"2025-08-06T14:11:03.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680362,1754489463604,-1664.48,0.00039304,30,"2025-08-06T14:11:03.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680363,1754489463614,-400.0,0.00039304,30,"2025-08-06T14:11:03.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680364,1754489463626,-400.0,0.00039304,30,"2025-08-06T14:11:03.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680365,1754489463636,-400.0,0.00039304,30,"2025-08-06T14:11:03.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680366,1754489463646,-400.0,0.00039304,30,"2025-08-06T14:11:03.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680367,1754489463656,-400.0,0.00039304,30,"2025-08-06T14:11:03.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680368,1754489463666,-498.52720129,0.00039304,30,"2025-08-06T14:11:03.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680369,1754489463676,-400.0,0.00039304,30,"2025-08-06T14:11:03.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680370,1754489463686,-517.26,0.00039304,30,"2025-08-06T14:11:03.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680371,1754489463696,-517.26,0.00039304,30,"2025-08-06T14:11:03.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680372,1754489463706,-517.26,0.00039304,30,"2025-08-06T14:11:03.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680373,1754489463717,-517.26,0.00039304,30,"2025-08-06T14:11:03.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680374,1754489463727,-589.37,0.00039304,30,"2025-08-06T14:11:03.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680375,1754489463737,-445.31,0.00039304,30,"2025-08-06T14:11:03.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680376,1754489463747,-400.0,0.00039304,30,"2025-08-06T14:11:03.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680377,1754489463758,-517.26,0.00039304,30,"2025-08-06T14:11:03.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680378,1754489463767,-589.37,0.00039304,30,"2025-08-06T14:11:03.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680379,1754489463779,-445.31,0.00039304,30,"2025-08-06T14:11:03.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680380,1754489463789,-400.0,0.00039304,30,"2025-08-06T14:11:03.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680381,1754489463801,-517.26,0.00039304,30,"2025-08-06T14:11:03.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680382,1754489463812,-589.37,0.00039304,30,"2025-08-06T14:11:03.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680383,1754489463822,-445.31,0.00039304,30,"2025-08-06T14:11:03.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680384,1754489463834,-400.0,0.00039304,30,"2025-08-06T14:11:03.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680385,1754489463844,-517.26,0.00039304,30,"2025-08-06T14:11:03.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680386,1754489463854,-589.37,0.00039304,30,"2025-08-06T14:11:03.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680387,1754489463864,-400.0,0.00039304,30,"2025-08-06T14:11:03.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680388,1754489463875,-517.26,0.00039304,30,"2025-08-06T14:11:03.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680389,1754489463884,-589.37,0.00039304,30,"2025-08-06T14:11:03.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680390,1754489463894,-445.31,0.00039304,30,"2025-08-06T14:11:03.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680391,1754489463904,-400.0,0.00039304,30,"2025-08-06T14:11:03.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680392,1754489463914,-517.26,0.00039304,30,"2025-08-06T14:11:03.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680393,1754489463924,-589.37,0.00039304,30,"2025-08-06T14:11:03.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680394,1754489463934,-445.31,0.00039304,30,"2025-08-06T14:11:03.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680395,1754489463943,-400.0,0.00039304,30,"2025-08-06T14:11:03.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680396,1754489463954,-517.26,0.00039304,30,"2025-08-06T14:11:03.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680397,1754489463963,-589.37,0.00039304,30,"2025-08-06T14:11:03.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680398,1754489463973,-445.31,0.00039304,30,"2025-08-06T14:11:03.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680399,1754489463983,-517.26,0.00039304,30,"2025-08-06T14:11:03.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680400,1754489463993,-589.37,0.00039304,30,"2025-08-06T14:11:03.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680401,1754489464003,-400.0,0.00039304,30,"2025-08-06T14:11:04.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680402,1754489464012,-517.26,0.00039304,30,"2025-08-06T14:11:04.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680403,1754489464023,-589.37,0.00039304,30,"2025-08-06T14:11:04.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680404,1754489464033,-445.31,0.00039304,30,"2025-08-06T14:11:04.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680405,1754489464043,-400.0,0.00039304,30,"2025-08-06T14:11:04.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680406,1754489464056,-517.26,0.00039304,30,"2025-08-06T14:11:04.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680407,1754489464067,-445.31,0.00039304,30,"2025-08-06T14:11:04.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680408,1754489464077,-400.0,0.00039304,30,"2025-08-06T14:11:04.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680409,1754489464089,-589.37,0.00039304,30,"2025-08-06T14:11:04.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680410,1754489464100,-400.0,0.00039304,30,"2025-08-06T14:11:04.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680411,1754489464111,-400.0,0.00039304,30,"2025-08-06T14:11:04.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680412,1754489464121,-445.31,0.00039304,30,"2025-08-06T14:11:04.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680413,1754489464131,-589.37,0.00039304,30,"2025-08-06T14:11:04.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680414,1754489464142,-517.26,0.00039304,30,"2025-08-06T14:11:04.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680415,1754489464152,-589.37,0.00039304,30,"2025-08-06T14:11:04.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680416,1754489464162,-400.0,0.00039304,30,"2025-08-06T14:11:04.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680417,1754489464172,-517.26,0.00039304,30,"2025-08-06T14:11:04.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680418,1754489464182,-589.37,0.00039304,30,"2025-08-06T14:11:04.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680419,1754489464193,-445.31,0.00039304,30,"2025-08-06T14:11:04.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680420,1754489464204,-400.0,0.00039304,30,"2025-08-06T14:11:04.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680421,1754489464215,-517.26,0.00039304,30,"2025-08-06T14:11:04.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680422,1754489464226,-445.31,0.00039304,30,"2025-08-06T14:11:04.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680423,1754489464238,-400.0,0.00039304,30,"2025-08-06T14:11:04.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680424,1754489464252,-517.26,0.00039304,30,"2025-08-06T14:11:04.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680425,1754489464269,-445.31,0.00039304,30,"2025-08-06T14:11:04.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680426,1754489464461,-400.0,0.00039304,30,"2025-08-06T14:11:04.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680427,1754489464472,-445.31,0.00039304,30,"2025-08-06T14:11:04.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680428,1754489464482,-517.26,0.00039304,30,"2025-08-06T14:11:04.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680429,1754489464492,-589.37,0.00039304,30,"2025-08-06T14:11:04.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680430,1754489464502,-445.31,0.00039304,30,"2025-08-06T14:11:04.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680431,1754489464512,-400.0,0.00039304,30,"2025-08-06T14:11:04.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680432,1754489464522,-589.37,0.00039304,30,"2025-08-06T14:11:04.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680433,1754489464532,-517.26,0.00039304,30,"2025-08-06T14:11:04.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680434,1754489464542,-445.31,0.00039304,30,"2025-08-06T14:11:04.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680435,1754489464553,-400.0,0.00039304,30,"2025-08-06T14:11:04.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680436,1754489464562,-517.26,0.00039304,30,"2025-08-06T14:11:04.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680437,1754489464571,-589.37,0.00039304,30,"2025-08-06T14:11:04.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680438,1754489464581,-445.31,0.00039304,30,"2025-08-06T14:11:04.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680439,1754489464590,-400.0,0.00039304,30,"2025-08-06T14:11:04.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680440,1754489464599,-400.0,0.00039304,30,"2025-08-06T14:11:04.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680441,1754489464608,-517.26,0.00039304,30,"2025-08-06T14:11:04.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680442,1754489464619,-589.37,0.00039304,30,"2025-08-06T14:11:04.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680443,1754489464627,-445.31,0.00039304,30,"2025-08-06T14:11:04.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680444,1754489464636,-400.0,0.00039304,30,"2025-08-06T14:11:04.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680445,1754489464646,-400.0,0.00039304,30,"2025-08-06T14:11:04.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680446,1754489464655,-517.26,0.00039304,30,"2025-08-06T14:11:04.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680447,1754489464664,-589.37,0.00039304,30,"2025-08-06T14:11:04.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680448,1754489464673,-445.31,0.00039304,30,"2025-08-06T14:11:04.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680449,1754489464682,-400.0,0.00039304,30,"2025-08-06T14:11:04.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680450,1754489464691,-400.0,0.00039304,30,"2025-08-06T14:11:04.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680451,1754489464701,-589.37,0.00039304,30,"2025-08-06T14:11:04.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680452,1754489464710,-517.26,0.00039304,30,"2025-08-06T14:11:04.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680453,1754489464720,-445.31,0.00039304,30,"2025-08-06T14:11:04.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680454,1754489464729,-400.0,0.00039304,30,"2025-08-06T14:11:04.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680455,1754489464739,-400.0,0.00039304,30,"2025-08-06T14:11:04.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680456,1754489464748,-517.38800822,0.00039304,30,"2025-08-06T14:11:04.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680457,1754489464757,-589.37,0.00039304,30,"2025-08-06T14:11:04.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680458,1754489464766,-445.31,0.00039304,30,"2025-08-06T14:11:04.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680459,1754489464776,-400.0,0.00039304,30,"2025-08-06T14:11:04.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680460,1754489464785,-400.0,0.00039304,30,"2025-08-06T14:11:04.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680461,1754489464795,-589.37,0.00039304,30,"2025-08-06T14:11:04.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680462,1754489464806,-400.0,0.00039304,30,"2025-08-06T14:11:04.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680463,1754489464815,-400.0,0.00039304,30,"2025-08-06T14:11:04.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680464,1754489464825,-589.37,0.00039304,30,"2025-08-06T14:11:04.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680465,1754489464834,-400.0,0.00039304,30,"2025-08-06T14:11:04.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680466,1754489464844,-445.31,0.00039304,30,"2025-08-06T14:11:04.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680467,1754489464853,-400.0,0.00039304,30,"2025-08-06T14:11:04.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680468,1754489464863,-589.37,0.00039304,30,"2025-08-06T14:11:04.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680469,1754489464872,-445.31,0.00039304,30,"2025-08-06T14:11:04.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680470,1754489464882,-589.46748579,0.00039304,30,"2025-08-06T14:11:04.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680471,1754489464891,-400.0,0.00039304,30,"2025-08-06T14:11:04.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680472,1754489464900,-445.31,0.00039304,30,"2025-08-06T14:11:04.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680473,1754489464909,-445.44283171,0.00039304,30,"2025-08-06T14:11:04.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680474,1754489464919,-400.0,0.00039304,30,"2025-08-06T14:11:04.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680475,1754489464928,-400.0,0.00039304,30,"2025-08-06T14:11:04.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680476,1754489464938,-400.0,0.00039304,30,"2025-08-06T14:11:04.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680477,1754489464947,-400.0,0.00039304,30,"2025-08-06T14:11:04.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680478,1754489464957,-400.0,0.00039304,30,"2025-08-06T14:11:04.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680479,1754489464967,-400.0,0.00039304,30,"2025-08-06T14:11:04.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680480,1754489464977,-400.0,0.00039304,30,"2025-08-06T14:11:04.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680481,1754489464986,-400.0,0.00039304,30,"2025-08-06T14:11:04.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680482,1754489464996,-227.38625453,0.00039304,30,"2025-08-06T14:11:04.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680483,1754489465007,-1561.31,0.00039304,30,"2025-08-06T14:11:05.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680484,1754489465017,-400.0,0.00039304,30,"2025-08-06T14:11:05.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680485,1754489465026,-1561.31,0.00039304,30,"2025-08-06T14:11:05.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680486,1754489465036,-400.0,0.00039304,30,"2025-08-06T14:11:05.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680487,1754489465046,-1561.31,0.00039304,30,"2025-08-06T14:11:05.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680488,1754489465057,-1561.31,0.00039304,30,"2025-08-06T14:11:05.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680489,1754489465067,-400.0,0.00039304,30,"2025-08-06T14:11:05.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680490,1754489465076,-1561.31,0.00039304,30,"2025-08-06T14:11:05.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680491,1754489465086,-400.0,0.00039304,30,"2025-08-06T14:11:05.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680492,1754489465095,-1561.31,0.00039304,30,"2025-08-06T14:11:05.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680493,1754489465105,-400.0,0.00039304,30,"2025-08-06T14:11:05.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680494,1754489465114,-1561.31,0.00039304,30,"2025-08-06T14:11:05.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680495,1754489465124,-400.0,0.00039304,30,"2025-08-06T14:11:05.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680496,1754489465134,-1561.31,0.00039304,30,"2025-08-06T14:11:05.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680497,1754489465143,-400.0,0.00039304,30,"2025-08-06T14:11:05.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680498,1754489465154,-1561.31,0.00039304,30,"2025-08-06T14:11:05.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680499,1754489465168,-1561.31,0.00039304,30,"2025-08-06T14:11:05.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680500,1754489465177,-968.93,0.00039304,30,"2025-08-06T14:11:05.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680501,1754489465187,-1561.31,0.00039304,30,"2025-08-06T14:11:05.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680502,1754489465197,-968.93,0.00039304,30,"2025-08-06T14:11:05.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680503,1754489465206,-1561.31,0.00039304,30,"2025-08-06T14:11:05.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680504,1754489465216,-968.93,0.00039304,30,"2025-08-06T14:11:05.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680505,1754489465226,-1561.31,0.00039304,30,"2025-08-06T14:11:05.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680506,1754489465235,-968.93,0.00039304,30,"2025-08-06T14:11:05.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680507,1754489465247,-1561.31,0.00039304,30,"2025-08-06T14:11:05.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680508,1754489465258,-968.93,0.00039304,30,"2025-08-06T14:11:05.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680509,1754489465268,-400.0,0.00039304,30,"2025-08-06T14:11:05.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680510,1754489465278,-1561.31,0.00039304,30,"2025-08-06T14:11:05.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680511,1754489465289,-968.93,0.00039304,30,"2025-08-06T14:11:05.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680512,1754489465299,-400.0,0.00039304,30,"2025-08-06T14:11:05.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680513,1754489465312,-1561.31,0.00039304,30,"2025-08-06T14:11:05.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680514,1754489465322,-400.0,0.00039304,30,"2025-08-06T14:11:05.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680515,1754489465332,-400.0,0.00039304,30,"2025-08-06T14:11:05.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680516,1754489465343,-1561.31,0.00039304,30,"2025-08-06T14:11:05.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680517,1754489465353,-400.0,0.00039304,30,"2025-08-06T14:11:05.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680518,1754489465363,-400.0,0.00039304,30,"2025-08-06T14:11:05.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680519,1754489465372,-1561.31,0.00039304,30,"2025-08-06T14:11:05.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680520,1754489465382,-400.0,0.00039304,30,"2025-08-06T14:11:05.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680521,1754489465392,-400.0,0.00039304,30,"2025-08-06T14:11:05.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680522,1754489465402,-1561.31,0.00039304,30,"2025-08-06T14:11:05.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680523,1754489465412,-1561.31,0.00039304,30,"2025-08-06T14:11:05.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680524,1754489465422,-400.0,0.00039304,30,"2025-08-06T14:11:05.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680525,1754489465432,-400.0,0.00039304,30,"2025-08-06T14:11:05.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680526,1754489465442,-1561.31,0.00039304,30,"2025-08-06T14:11:05.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680527,1754489465452,-492.44,0.00039304,30,"2025-08-06T14:11:05.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680528,1754489465464,-968.93,0.00039304,30,"2025-08-06T14:11:05.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680529,1754489465474,-400.0,0.00039304,30,"2025-08-06T14:11:05.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680530,1754489465486,-1561.31,0.00039304,30,"2025-08-06T14:11:05.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680531,1754489465496,-968.93,0.00039304,30,"2025-08-06T14:11:05.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680532,1754489465511,-1561.31,0.00039304,30,"2025-08-06T14:11:05.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680533,1754489465524,-968.93,0.00039304,30,"2025-08-06T14:11:05.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680534,1754489465535,-400.0,0.00039304,30,"2025-08-06T14:11:05.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680535,1754489465545,-1561.4406883,0.00039304,30,"2025-08-06T14:11:05.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680536,1754489465557,-968.93,0.00039304,30,"2025-08-06T14:11:05.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680537,1754489465567,-892.5,0.00039304,30,"2025-08-06T14:11:05.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680538,1754489465577,-400.0,0.00039304,30,"2025-08-06T14:11:05.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680539,1754489465587,-968.93,0.00039304,30,"2025-08-06T14:11:05.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680540,1754489465597,-400.0,0.00039304,30,"2025-08-06T14:11:05.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680541,1754489465606,-892.5,0.00039304,30,"2025-08-06T14:11:05.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680542,1754489465616,-968.93,0.00039304,30,"2025-08-06T14:11:05.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680543,1754489465626,-400.0,0.00039304,30,"2025-08-06T14:11:05.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680544,1754489465635,-892.5,0.00039304,30,"2025-08-06T14:11:05.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680545,1754489465646,-400.0,0.00039304,30,"2025-08-06T14:11:05.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680546,1754489465656,-892.5,0.00039304,30,"2025-08-06T14:11:05.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680547,1754489465666,-400.0,0.00039304,30,"2025-08-06T14:11:05.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680548,1754489465676,-968.93,0.00039304,30,"2025-08-06T14:11:05.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680549,1754489465686,-892.5,0.00039304,30,"2025-08-06T14:11:05.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680550,1754489465696,-968.93,0.00039304,30,"2025-08-06T14:11:05.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680551,1754489465706,-892.5,0.00039304,30,"2025-08-06T14:11:05.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680552,1754489465716,-968.93,0.00039304,30,"2025-08-06T14:11:05.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680553,1754489465726,-892.5,0.00039304,30,"2025-08-06T14:11:05.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680554,1754489465735,-400.0,0.00039304,30,"2025-08-06T14:11:05.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680555,1754489465746,-968.93,0.00039304,30,"2025-08-06T14:11:05.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680556,1754489465755,-892.5,0.00039304,30,"2025-08-06T14:11:05.755",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680557,1754489465765,-400.0,0.00039304,30,"2025-08-06T14:11:05.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680558,1754489465775,-968.93,0.00039304,30,"2025-08-06T14:11:05.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680559,1754489465785,-892.5,0.00039304,30,"2025-08-06T14:11:05.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680560,1754489465794,-400.0,0.00039304,30,"2025-08-06T14:11:05.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680561,1754489465804,-968.93,0.00039304,30,"2025-08-06T14:11:05.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680562,1754489465814,-892.5,0.00039304,30,"2025-08-06T14:11:05.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680563,1754489465824,-400.0,0.00039304,30,"2025-08-06T14:11:05.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680564,1754489465834,-968.93,0.00039304,30,"2025-08-06T14:11:05.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680565,1754489465843,-400.0,0.00039304,30,"2025-08-06T14:11:05.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680566,1754489465853,-1786.13,0.00039304,30,"2025-08-06T14:11:05.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680567,1754489465863,-968.93,0.00039304,30,"2025-08-06T14:11:05.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680568,1754489465872,-400.0,0.00039304,30,"2025-08-06T14:11:05.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680569,1754489465882,-1786.13,0.00039304,30,"2025-08-06T14:11:05.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680570,1754489465891,-968.93,0.00039304,30,"2025-08-06T14:11:05.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680571,1754489465901,-478.17001733,0.00039304,30,"2025-08-06T14:11:05.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680572,1754489465911,-1786.13,0.00039304,30,"2025-08-06T14:11:05.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680573,1754489465920,-968.93,0.00039304,30,"2025-08-06T14:11:05.920",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680574,1754489465930,-1786.13,0.00039304,30,"2025-08-06T14:11:05.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680575,1754489465940,-968.93,0.00039304,30,"2025-08-06T14:11:05.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680576,1754489465949,-1786.13,0.00039304,30,"2025-08-06T14:11:05.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680577,1754489465958,-969.02344193,0.00039304,30,"2025-08-06T14:11:05.958",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680578,1754489465968,-1786.13,0.00039304,30,"2025-08-06T14:11:05.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680579,1754489465977,-892.5,0.00039304,30,"2025-08-06T14:11:05.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680580,1754489465987,-1786.13,0.00039304,30,"2025-08-06T14:11:05.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680581,1754489465996,-892.5,0.00039304,30,"2025-08-06T14:11:05.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680582,1754489466006,-1786.13,0.00039304,30,"2025-08-06T14:11:06.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680583,1754489466015,-892.5,0.00039304,30,"2025-08-06T14:11:06.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680584,1754489466025,-1786.13,0.00039304,30,"2025-08-06T14:11:06.025",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680585,1754489466034,-892.5,0.00039304,30,"2025-08-06T14:11:06.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680586,1754489466044,-1786.13,0.00039304,30,"2025-08-06T14:11:06.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680587,1754489466054,-892.5,0.00039304,30,"2025-08-06T14:11:06.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680588,1754489466064,-1786.13,0.00039304,30,"2025-08-06T14:11:06.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680589,1754489466074,-892.5,0.00039304,30,"2025-08-06T14:11:06.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680590,1754489466085,-1786.13,0.00039304,30,"2025-08-06T14:11:06.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680591,1754489466094,-402.9,0.00039304,30,"2025-08-06T14:11:06.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680592,1754489466104,-892.5,0.00039304,30,"2025-08-06T14:11:06.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680593,1754489466113,-1786.13,0.00039304,30,"2025-08-06T14:11:06.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680594,1754489466123,-402.9,0.00039304,30,"2025-08-06T14:11:06.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680595,1754489466132,-892.5,0.00039304,30,"2025-08-06T14:11:06.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680596,1754489466142,-1786.13,0.00039304,30,"2025-08-06T14:11:06.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680597,1754489466152,-402.9,0.00039304,30,"2025-08-06T14:11:06.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680598,1754489466163,-892.5,0.00039304,30,"2025-08-06T14:11:06.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680599,1754489466173,-1786.13,0.00039304,30,"2025-08-06T14:11:06.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680600,1754489466183,-402.9,0.00039304,30,"2025-08-06T14:11:06.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680601,1754489466194,-892.5,0.00039304,30,"2025-08-06T14:11:06.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680602,1754489466205,-1786.13,0.00039304,30,"2025-08-06T14:11:06.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680603,1754489466216,-892.5,0.00039304,30,"2025-08-06T14:11:06.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680604,1754489466225,-402.9,0.00039304,30,"2025-08-06T14:11:06.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680605,1754489466234,-1786.13,0.00039304,30,"2025-08-06T14:11:06.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680606,1754489466244,-892.5,0.00039304,30,"2025-08-06T14:11:06.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680607,1754489466254,-402.9,0.00039304,30,"2025-08-06T14:11:06.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680608,1754489466265,-892.5,0.00039304,30,"2025-08-06T14:11:06.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680609,1754489466275,-402.9,0.00039304,30,"2025-08-06T14:11:06.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680610,1754489466284,-1786.13,0.00039304,30,"2025-08-06T14:11:06.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680611,1754489466294,-892.6,0.00039304,30,"2025-08-06T14:11:06.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680612,1754489466306,-402.9,0.00039304,30,"2025-08-06T14:11:06.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680613,1754489466316,-402.9,0.00039304,30,"2025-08-06T14:11:06.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680614,1754489466326,-1786.13,0.00039304,30,"2025-08-06T14:11:06.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680615,1754489466337,-402.9,0.00039304,30,"2025-08-06T14:11:06.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680616,1754489466347,-1786.13,0.00039304,30,"2025-08-06T14:11:06.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680617,1754489466357,-402.9,0.00039304,30,"2025-08-06T14:11:06.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680618,1754489466367,-1786.13,0.00039304,30,"2025-08-06T14:11:06.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680619,1754489466376,-402.9,0.00039304,30,"2025-08-06T14:11:06.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680620,1754489466386,-400.0,0.00039304,30,"2025-08-06T14:11:06.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680621,1754489466396,-1786.13,0.00039304,30,"2025-08-06T14:11:06.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680622,1754489466406,-402.9,0.00039304,30,"2025-08-06T14:11:06.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680623,1754489466416,-400.0,0.00039304,30,"2025-08-06T14:11:06.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680624,1754489466426,-1786.13,0.00039304,30,"2025-08-06T14:11:06.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680625,1754489466436,-402.9,0.00039304,30,"2025-08-06T14:11:06.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680626,1754489466446,-400.0,0.00039304,30,"2025-08-06T14:11:06.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680627,1754489466456,-1786.18352315,0.00039304,30,"2025-08-06T14:11:06.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680628,1754489466466,-402.9,0.00039304,30,"2025-08-06T14:11:06.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680629,1754489466475,-400.0,0.00039304,30,"2025-08-06T14:11:06.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680630,1754489466486,-402.9,0.00039304,30,"2025-08-06T14:11:06.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680631,1754489466495,-400.0,0.00039304,30,"2025-08-06T14:11:06.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680632,1754489466506,-402.9,0.00039304,30,"2025-08-06T14:11:06.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680633,1754489466516,-485.33470721,0.00039304,30,"2025-08-06T14:11:06.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680634,1754489466526,-402.9,0.00039304,30,"2025-08-06T14:11:06.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680635,1754489466536,-1083.32,0.00039304,30,"2025-08-06T14:11:06.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680636,1754489466546,-402.9,0.00039304,30,"2025-08-06T14:11:06.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680637,1754489466557,-1083.32,0.00039304,30,"2025-08-06T14:11:06.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680638,1754489466567,-402.9,0.00039304,30,"2025-08-06T14:11:06.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680639,1754489466577,-1083.32,0.00039304,30,"2025-08-06T14:11:06.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680640,1754489466587,-402.9,0.00039304,30,"2025-08-06T14:11:06.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680641,1754489466597,-400.0,0.00039304,30,"2025-08-06T14:11:06.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680642,1754489466607,-1083.32,0.00039304,30,"2025-08-06T14:11:06.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680643,1754489466894,-402.9,0.00039304,30,"2025-08-06T14:11:06.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680644,1754489466964,-400.0,0.00039304,30,"2025-08-06T14:11:06.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680645,1754489466975,-400.19,0.00039304,30,"2025-08-06T14:11:06.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680646,1754489466989,-402.9,0.00039304,30,"2025-08-06T14:11:06.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680647,1754489466999,-1083.32,0.00039304,30,"2025-08-06T14:11:06.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680648,1754489467008,-400.19,0.00039304,30,"2025-08-06T14:11:07.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680649,1754489467018,-400.0,0.00039304,30,"2025-08-06T14:11:07.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680650,1754489467028,-1083.32,0.00039304,30,"2025-08-06T14:11:07.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680651,1754489467038,-403.0111406,0.00039304,30,"2025-08-06T14:11:07.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680652,1754489467047,-400.19,0.00039304,30,"2025-08-06T14:11:07.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680653,1754489467063,-1083.32,0.00039304,30,"2025-08-06T14:11:07.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680654,1754489467072,-1083.32,0.00039304,30,"2025-08-06T14:11:07.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680655,1754489467082,-400.19,0.00039304,30,"2025-08-06T14:11:07.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680656,1754489467092,-1083.32,0.00039304,30,"2025-08-06T14:11:07.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680657,1754489467102,-400.19,0.00039304,30,"2025-08-06T14:11:07.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680658,1754489467111,-1083.32,0.00039304,30,"2025-08-06T14:11:07.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680659,1754489467121,-400.19,0.00039304,30,"2025-08-06T14:11:07.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680660,1754489467131,-400.0,0.00039304,30,"2025-08-06T14:11:07.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680661,1754489467141,-400.19,0.00039304,30,"2025-08-06T14:11:07.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680662,1754489467151,-400.0,0.00039304,30,"2025-08-06T14:11:07.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680663,1754489467161,-400.19,0.00039304,30,"2025-08-06T14:11:07.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680664,1754489467171,-1083.32,0.00039304,30,"2025-08-06T14:11:07.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680665,1754489467181,-400.0,0.00039304,30,"2025-08-06T14:11:07.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680666,1754489467190,-400.19,0.00039304,30,"2025-08-06T14:11:07.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680667,1754489467200,-1083.32,0.00039304,30,"2025-08-06T14:11:07.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680668,1754489467210,-897.19,0.00039304,30,"2025-08-06T14:11:07.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680669,1754489467219,-1120.32,0.00039304,30,"2025-08-06T14:11:07.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680670,1754489467229,-400.0,0.00039304,30,"2025-08-06T14:11:07.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680671,1754489467239,-400.19,0.00039304,30,"2025-08-06T14:11:07.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680672,1754489467249,-1083.32,0.00039304,30,"2025-08-06T14:11:07.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680673,1754489467260,-897.19,0.00039304,30,"2025-08-06T14:11:07.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680674,1754489467270,-1120.32,0.00039304,30,"2025-08-06T14:11:07.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680675,1754489467280,-400.0,0.00039304,30,"2025-08-06T14:11:07.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680676,1754489467291,-400.19,0.00039304,30,"2025-08-06T14:11:07.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680677,1754489467301,-897.19,0.00039304,30,"2025-08-06T14:11:07.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680678,1754489467311,-1120.32,0.00039304,30,"2025-08-06T14:11:07.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680679,1754489467321,-1083.32,0.00039304,30,"2025-08-06T14:11:07.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680680,1754489467334,-400.0,0.00039304,30,"2025-08-06T14:11:07.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680681,1754489467345,-400.19,0.00039304,30,"2025-08-06T14:11:07.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680682,1754489467354,-897.19,0.00039304,30,"2025-08-06T14:11:07.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680683,1754489467365,-1120.32,0.00039304,30,"2025-08-06T14:11:07.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680684,1754489467374,-400.0,0.00039304,30,"2025-08-06T14:11:07.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680685,1754489467384,-1083.32,0.00039304,30,"2025-08-06T14:11:07.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680686,1754489467394,-400.19,0.00039304,30,"2025-08-06T14:11:07.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680687,1754489467404,-897.19,0.00039304,30,"2025-08-06T14:11:07.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680688,1754489467414,-1120.32,0.00039304,30,"2025-08-06T14:11:07.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680689,1754489467424,-400.0,0.00039304,30,"2025-08-06T14:11:07.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680690,1754489467434,-1083.32,0.00039304,30,"2025-08-06T14:11:07.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680691,1754489467444,-400.19,0.00039304,30,"2025-08-06T14:11:07.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680692,1754489467454,-897.19,0.00039304,30,"2025-08-06T14:11:07.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680693,1754489467464,-1120.32,0.00039304,30,"2025-08-06T14:11:07.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680694,1754489467474,-1083.32,0.00039304,30,"2025-08-06T14:11:07.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680695,1754489467484,-400.0,0.00039304,30,"2025-08-06T14:11:07.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680696,1754489467494,-897.19,0.00039304,30,"2025-08-06T14:11:07.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680697,1754489467504,-400.19,0.00039304,30,"2025-08-06T14:11:07.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680698,1754489467514,-1120.32,0.00039304,30,"2025-08-06T14:11:07.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680699,1754489467524,-1083.32,0.00039304,30,"2025-08-06T14:11:07.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680700,1754489467535,-401.89592963,0.00039304,30,"2025-08-06T14:11:07.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680701,1754489467545,-400.19,0.00039304,30,"2025-08-06T14:11:07.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680702,1754489467555,-1083.32,0.00039304,30,"2025-08-06T14:11:07.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680703,1754489467565,-897.19,0.00039304,30,"2025-08-06T14:11:07.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680704,1754489467574,-1083.32,0.00039304,30,"2025-08-06T14:11:07.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680705,1754489467584,-400.19,0.00039304,30,"2025-08-06T14:11:07.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680706,1754489467594,-897.19,0.00039304,30,"2025-08-06T14:11:07.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680707,1754489467604,-400.19,0.00039304,30,"2025-08-06T14:11:07.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680708,1754489467614,-897.19,0.00039304,30,"2025-08-06T14:11:07.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680709,1754489467624,-400.19,0.00039304,30,"2025-08-06T14:11:07.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680710,1754489467633,-897.19,0.00039304,30,"2025-08-06T14:11:07.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680711,1754489467643,-1120.32,0.00039304,30,"2025-08-06T14:11:07.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680712,1754489467653,-400.19,0.00039304,30,"2025-08-06T14:11:07.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680713,1754489467663,-897.19,0.00039304,30,"2025-08-06T14:11:07.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680714,1754489467673,-1120.32,0.00039304,30,"2025-08-06T14:11:07.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680715,1754489467683,-400.19,0.00039304,30,"2025-08-06T14:11:07.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680716,1754489467693,-485.92,0.00039304,30,"2025-08-06T14:11:07.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680717,1754489467703,-897.19,0.00039304,30,"2025-08-06T14:11:07.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680718,1754489467713,-1120.32,0.00039304,30,"2025-08-06T14:11:07.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680719,1754489467723,-400.19,0.00039304,30,"2025-08-06T14:11:07.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680720,1754489467732,-485.92,0.00039304,30,"2025-08-06T14:11:07.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680721,1754489467742,-1120.32,0.00039304,30,"2025-08-06T14:11:07.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680722,1754489467752,-400.19,0.00039304,30,"2025-08-06T14:11:07.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680723,1754489467763,-897.19,0.00039304,30,"2025-08-06T14:11:07.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680724,1754489467773,-1083.32,0.00039304,30,"2025-08-06T14:11:07.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680725,1754489467784,-1120.32,0.00039304,30,"2025-08-06T14:11:07.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680726,1754489467794,-485.92,0.00039304,30,"2025-08-06T14:11:07.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680727,1754489467805,-897.19,0.00039304,30,"2025-08-06T14:11:07.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680728,1754489467815,-400.23687318,0.00039304,30,"2025-08-06T14:11:07.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680729,1754489467825,-1120.32,0.00039304,30,"2025-08-06T14:11:07.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680730,1754489467834,-485.92,0.00039304,30,"2025-08-06T14:11:07.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680731,1754489467844,-1083.32,0.00039304,30,"2025-08-06T14:11:07.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680732,1754489467854,-897.19,0.00039304,30,"2025-08-06T14:11:07.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680733,1754489467863,-1120.32,0.00039304,30,"2025-08-06T14:11:07.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680734,1754489467873,-485.92,0.00039304,30,"2025-08-06T14:11:07.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680735,1754489467882,-1083.32,0.00039304,30,"2025-08-06T14:11:07.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680736,1754489467892,-897.19,0.00039304,30,"2025-08-06T14:11:07.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680737,1754489467902,-1120.32,0.00039304,30,"2025-08-06T14:11:07.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680738,1754489467912,-485.92,0.00039304,30,"2025-08-06T14:11:07.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680739,1754489467921,-897.19,0.00039304,30,"2025-08-06T14:11:07.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680740,1754489467931,-1083.33806644,0.00039304,30,"2025-08-06T14:11:07.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680741,1754489467940,-485.92,0.00039304,30,"2025-08-06T14:11:07.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680742,1754489467950,-897.19,0.00039304,30,"2025-08-06T14:11:07.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680743,1754489467960,-485.92,0.00039304,30,"2025-08-06T14:11:07.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680744,1754489467970,-1120.32,0.00039304,30,"2025-08-06T14:11:07.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680745,1754489467979,-897.19,0.00039304,30,"2025-08-06T14:11:07.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680746,1754489467989,-485.92,0.00039304,30,"2025-08-06T14:11:07.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680747,1754489467998,-1120.32,0.00039304,30,"2025-08-06T14:11:07.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680748,1754489468008,-897.19,0.00039304,30,"2025-08-06T14:11:08.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680749,1754489468018,-1120.32,0.00039304,30,"2025-08-06T14:11:08.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680750,1754489468028,-485.92,0.00039304,30,"2025-08-06T14:11:08.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680751,1754489468038,-897.19,0.00039304,30,"2025-08-06T14:11:08.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680752,1754489468049,-1120.32,0.00039304,30,"2025-08-06T14:11:08.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680753,1754489468060,-485.92,0.00039304,30,"2025-08-06T14:11:08.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680754,1754489468071,-897.19,0.00039304,30,"2025-08-06T14:11:08.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680755,1754489468082,-1120.32,0.00039304,30,"2025-08-06T14:11:08.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680756,1754489468092,-897.28384015,0.00039304,30,"2025-08-06T14:11:08.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680757,1754489468102,-485.92,0.00039304,30,"2025-08-06T14:11:08.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680758,1754489468112,-400.0,0.00039304,30,"2025-08-06T14:11:08.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680759,1754489468122,-1120.32,0.00039304,30,"2025-08-06T14:11:08.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680760,1754489468132,-485.92,0.00039304,30,"2025-08-06T14:11:08.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680761,1754489468143,-1120.32,0.00039304,30,"2025-08-06T14:11:08.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680762,1754489468153,-400.0,0.00039304,30,"2025-08-06T14:11:08.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680763,1754489468163,-400.0,0.00039304,30,"2025-08-06T14:11:08.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680764,1754489468173,-485.92,0.00039304,30,"2025-08-06T14:11:08.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680765,1754489468183,-400.0,0.00039304,30,"2025-08-06T14:11:08.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680766,1754489468193,-485.92,0.00039304,30,"2025-08-06T14:11:08.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680767,1754489468204,-400.0,0.00039304,30,"2025-08-06T14:11:08.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680768,1754489468214,-400.0,0.00039304,30,"2025-08-06T14:11:08.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680769,1754489468224,-1120.32,0.00039304,30,"2025-08-06T14:11:08.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680770,1754489468234,-400.0,0.00039304,30,"2025-08-06T14:11:08.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680771,1754489468245,-630.68,0.00039304,30,"2025-08-06T14:11:08.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680772,1754489468258,-400.0,0.00039304,30,"2025-08-06T14:11:08.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680773,1754489468268,-485.92,0.00039304,30,"2025-08-06T14:11:08.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680774,1754489468278,-1120.542773,0.00039304,30,"2025-08-06T14:11:08.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680775,1754489468288,-400.0,0.00039304,30,"2025-08-06T14:11:08.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680776,1754489468299,-630.68,0.00039304,30,"2025-08-06T14:11:08.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680777,1754489468310,-485.92,0.00039304,30,"2025-08-06T14:11:08.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680778,1754489468320,-400.0,0.00039304,30,"2025-08-06T14:11:08.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680779,1754489468332,-630.68,0.00039304,30,"2025-08-06T14:11:08.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680780,1754489468341,-400.0,0.00039304,30,"2025-08-06T14:11:08.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680781,1754489468350,-485.92,0.00039304,30,"2025-08-06T14:11:08.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680782,1754489468360,-400.0,0.00039304,30,"2025-08-06T14:11:08.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680783,1754489468371,-630.68,0.00039304,30,"2025-08-06T14:11:08.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680784,1754489468380,-400.0,0.00039304,30,"2025-08-06T14:11:08.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680785,1754489468390,-485.92,0.00039304,30,"2025-08-06T14:11:08.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680786,1754489468401,-400.0,0.00039304,30,"2025-08-06T14:11:08.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680787,1754489468411,-630.68,0.00039304,30,"2025-08-06T14:11:08.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680788,1754489468422,-485.92,0.00039304,30,"2025-08-06T14:11:08.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680789,1754489468432,-400.0,0.00039304,30,"2025-08-06T14:11:08.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680790,1754489468442,-400.0,0.00039304,30,"2025-08-06T14:11:08.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680791,1754489468452,-630.68,0.00039304,30,"2025-08-06T14:11:08.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680792,1754489468462,-400.0,0.00039304,30,"2025-08-06T14:11:08.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680793,1754489468472,-630.68,0.00039304,30,"2025-08-06T14:11:08.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680794,1754489468482,-400.0,0.00039304,30,"2025-08-06T14:11:08.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680795,1754489468493,-400.0,0.00039304,30,"2025-08-06T14:11:08.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680796,1754489468503,-400.0,0.00039304,30,"2025-08-06T14:11:08.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680797,1754489468513,-630.68,0.00039304,30,"2025-08-06T14:11:08.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680798,1754489468523,-400.0,0.00039304,30,"2025-08-06T14:11:08.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680799,1754489468533,-400.0,0.00039304,30,"2025-08-06T14:11:08.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680800,1754489468543,-400.0,0.00039304,30,"2025-08-06T14:11:08.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680801,1754489468553,-630.68,0.00039304,30,"2025-08-06T14:11:08.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680802,1754489468564,-400.0,0.00039304,30,"2025-08-06T14:11:08.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680803,1754489468573,-630.68,0.00039304,30,"2025-08-06T14:11:08.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680804,1754489468583,-433.92226392,0.00039304,30,"2025-08-06T14:11:08.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680805,1754489468592,-630.68,0.00039304,30,"2025-08-06T14:11:08.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680806,1754489468602,-400.0,0.00039304,30,"2025-08-06T14:11:08.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680807,1754489468612,-630.68,0.00039304,30,"2025-08-06T14:11:08.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680808,1754489468621,-630.68,0.00039304,30,"2025-08-06T14:11:08.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680809,1754489468631,-630.68,0.00039304,30,"2025-08-06T14:11:08.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680810,1754489468640,-630.68,0.00039304,30,"2025-08-06T14:11:08.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680811,1754489468649,-630.68,0.00039304,30,"2025-08-06T14:11:08.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680812,1754489468659,-1634.79,0.00039304,30,"2025-08-06T14:11:08.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680813,1754489468669,-630.68,0.00039304,30,"2025-08-06T14:11:08.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680814,1754489468678,-400.0,0.00039304,30,"2025-08-06T14:11:08.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680815,1754489468687,-1634.79,0.00039304,30,"2025-08-06T14:11:08.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680816,1754489468697,-630.68,0.00039304,30,"2025-08-06T14:11:08.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680817,1754489468706,-400.0,0.00039304,30,"2025-08-06T14:11:08.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680818,1754489468715,-1634.79,0.00039304,30,"2025-08-06T14:11:08.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680819,1754489468724,-630.68,0.00039304,30,"2025-08-06T14:11:08.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680820,1754489468733,-400.0,0.00039304,30,"2025-08-06T14:11:08.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680821,1754489468743,-1634.79,0.00039304,30,"2025-08-06T14:11:08.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680822,1754489468752,-630.68,0.00039304,30,"2025-08-06T14:11:08.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680823,1754489468762,-400.0,0.00039304,30,"2025-08-06T14:11:08.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680824,1754489468771,-1634.79,0.00039304,30,"2025-08-06T14:11:08.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680825,1754489468781,-630.68,0.00039304,30,"2025-08-06T14:11:08.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680826,1754489468790,-400.0,0.00039304,30,"2025-08-06T14:11:08.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680827,1754489468800,-630.68,0.00039304,30,"2025-08-06T14:11:08.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680828,1754489468811,-400.0,0.00039304,30,"2025-08-06T14:11:08.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680829,1754489468821,-630.68,0.00039304,30,"2025-08-06T14:11:08.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680830,1754489468830,-400.0,0.00039304,30,"2025-08-06T14:11:08.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680831,1754489468840,-1634.79,0.00039304,30,"2025-08-06T14:11:08.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680832,1754489468850,-630.86630985,0.00039304,30,"2025-08-06T14:11:08.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680833,1754489468860,-400.0,0.00039304,30,"2025-08-06T14:11:08.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680834,1754489468870,-485.92,0.00039304,30,"2025-08-06T14:11:08.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680835,1754489468880,-400.0,0.00039304,30,"2025-08-06T14:11:08.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680836,1754489468890,-1634.79,0.00039304,30,"2025-08-06T14:11:08.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680837,1754489468899,-400.0,0.00039304,30,"2025-08-06T14:11:08.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680838,1754489468909,-485.92,0.00039304,30,"2025-08-06T14:11:08.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680839,1754489468918,-400.0,0.00039304,30,"2025-08-06T14:11:08.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680840,1754489468928,-1634.79,0.00039304,30,"2025-08-06T14:11:08.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680841,1754489468937,-326.31955425,0.00039304,30,"2025-08-06T14:11:08.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680842,1754489468946,-400.0,0.00039304,30,"2025-08-06T14:11:08.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680843,1754489468955,-1634.79,0.00039304,30,"2025-08-06T14:11:08.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680844,1754489468965,-485.92,0.00039304,30,"2025-08-06T14:11:08.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680845,1754489468975,-1634.79,0.00039304,30,"2025-08-06T14:11:08.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680846,1754489468985,-400.0,0.00039304,30,"2025-08-06T14:11:08.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680847,1754489468994,-485.99070989,0.00039304,30,"2025-08-06T14:11:08.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680848,1754489469004,-400.0,0.00039304,30,"2025-08-06T14:11:09.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680849,1754489469013,-400.0,0.00039304,30,"2025-08-06T14:11:09.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680850,1754489469023,-1634.79,0.00039304,30,"2025-08-06T14:11:09.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680851,1754489469032,-400.0,0.00039304,30,"2025-08-06T14:11:09.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680852,1754489469043,-400.0,0.00039304,30,"2025-08-06T14:11:09.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680853,1754489469053,-1634.79,0.00039304,30,"2025-08-06T14:11:09.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680854,1754489469064,-400.0,0.00039304,30,"2025-08-06T14:11:09.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680855,1754489469073,-400.0,0.00039304,30,"2025-08-06T14:11:09.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680856,1754489469083,-1634.79,0.00039304,30,"2025-08-06T14:11:09.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680857,1754489469092,-400.0,0.00039304,30,"2025-08-06T14:11:09.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680858,1754489469102,-1634.79,0.00039304,30,"2025-08-06T14:11:09.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680859,1754489469111,-400.0,0.00039304,30,"2025-08-06T14:11:09.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680860,1754489469121,-400.0,0.00039304,30,"2025-08-06T14:11:09.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680861,1754489469131,-1634.79,0.00039304,30,"2025-08-06T14:11:09.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680862,1754489469140,-400.0,0.00039304,30,"2025-08-06T14:11:09.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680863,1754489469150,-400.0,0.00039304,30,"2025-08-06T14:11:09.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680864,1754489469159,-1634.79,0.00039304,30,"2025-08-06T14:11:09.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680865,1754489469169,-400.0,0.00039304,30,"2025-08-06T14:11:09.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680866,1754489469179,-400.0,0.00039304,30,"2025-08-06T14:11:09.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680867,1754489469189,-400.0,0.00039304,30,"2025-08-06T14:11:09.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680868,1754489469198,-400.0,0.00039304,30,"2025-08-06T14:11:09.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680869,1754489469208,-400.0,0.00039304,30,"2025-08-06T14:11:09.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680870,1754489469218,-1634.79,0.00039304,30,"2025-08-06T14:11:09.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680871,1754489469227,-400.0,0.00039304,30,"2025-08-06T14:11:09.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680872,1754489469237,-400.0,0.00039304,30,"2025-08-06T14:11:09.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680873,1754489469248,-405.52,0.00039304,30,"2025-08-06T14:11:09.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680874,1754489469259,-379.22795996,0.00039304,30,"2025-08-06T14:11:09.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680875,1754489469269,-400.0,0.00039304,30,"2025-08-06T14:11:09.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680876,1754489469278,-468.55,0.00039304,30,"2025-08-06T14:11:09.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680877,1754489469288,-400.0,0.00039304,30,"2025-08-06T14:11:09.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680878,1754489469298,-1634.79,0.00039304,30,"2025-08-06T14:11:09.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680879,1754489469308,-400.0,0.00039304,30,"2025-08-06T14:11:09.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680880,1754489469318,-405.52,0.00039304,30,"2025-08-06T14:11:09.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680881,1754489469328,-400.0,0.00039304,30,"2025-08-06T14:11:09.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680882,1754489469340,-1634.79,0.00039304,30,"2025-08-06T14:11:09.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680883,1754489469350,-405.52,0.00039304,30,"2025-08-06T14:11:09.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680884,1754489469360,-400.0,0.00039304,30,"2025-08-06T14:11:09.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680885,1754489469372,-1634.79,0.00039304,30,"2025-08-06T14:11:09.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680886,1754489469382,-400.0,0.00039304,30,"2025-08-06T14:11:09.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680887,1754489469391,-405.52,0.00039304,30,"2025-08-06T14:11:09.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680888,1754489469400,-400.0,0.00039304,30,"2025-08-06T14:11:09.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680889,1754489469410,-1634.79,0.00039304,30,"2025-08-06T14:11:09.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680890,1754489469420,-400.0,0.00039304,30,"2025-08-06T14:11:09.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680891,1754489469429,-405.52,0.00039304,30,"2025-08-06T14:11:09.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680892,1754489469439,-400.0,0.00039304,30,"2025-08-06T14:11:09.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680893,1754489469449,-1634.79,0.00039304,30,"2025-08-06T14:11:09.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680894,1754489469458,-400.0,0.00039304,30,"2025-08-06T14:11:09.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680895,1754489469468,-400.0,0.00039304,30,"2025-08-06T14:11:09.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680896,1754489469477,-1634.79,0.00039304,30,"2025-08-06T14:11:09.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680897,1754489469487,-503.27287941,0.00039304,30,"2025-08-06T14:11:09.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680898,1754489469497,-442.54347298,0.00039304,30,"2025-08-06T14:11:09.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680899,1754489469507,-1634.89501536,0.00039304,30,"2025-08-06T14:11:09.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680900,1754489469517,-400.0,0.00039304,30,"2025-08-06T14:11:09.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680901,1754489469527,-402.34090047,0.00039304,30,"2025-08-06T14:11:09.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680902,1754489469536,-993.72,0.00039304,30,"2025-08-06T14:11:09.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680903,1754489469546,-405.52,0.00039304,30,"2025-08-06T14:11:09.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680904,1754489469557,-993.72,0.00039304,30,"2025-08-06T14:11:09.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680905,1754489469567,-405.52,0.00039304,30,"2025-08-06T14:11:09.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680906,1754489469576,-601.98,0.00039304,30,"2025-08-06T14:11:09.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680907,1754489469586,-993.72,0.00039304,30,"2025-08-06T14:11:09.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680908,1754489469595,-405.52,0.00039304,30,"2025-08-06T14:11:09.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680909,1754489469605,-601.98,0.00039304,30,"2025-08-06T14:11:09.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680910,1754489469614,-993.72,0.00039304,30,"2025-08-06T14:11:09.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680911,1754489469623,-601.98,0.00039304,30,"2025-08-06T14:11:09.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680912,1754489469633,-405.52,0.00039304,30,"2025-08-06T14:11:09.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680913,1754489469642,-993.72,0.00039304,30,"2025-08-06T14:11:09.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680914,1754489469652,-601.98,0.00039304,30,"2025-08-06T14:11:09.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680915,1754489469662,-993.72,0.00039304,30,"2025-08-06T14:11:09.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680916,1754489469672,-405.52,0.00039304,30,"2025-08-06T14:11:09.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680917,1754489469682,-601.98,0.00039304,30,"2025-08-06T14:11:09.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680918,1754489469691,-405.52,0.00039304,30,"2025-08-06T14:11:09.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680919,1754489469701,-993.72,0.00039304,30,"2025-08-06T14:11:09.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680920,1754489469710,-601.98,0.00039304,30,"2025-08-06T14:11:09.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680921,1754489469720,-405.52,0.00039304,30,"2025-08-06T14:11:09.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680922,1754489469729,-993.72,0.00039304,30,"2025-08-06T14:11:09.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680923,1754489469739,-601.98,0.00039304,30,"2025-08-06T14:11:09.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680924,1754489469748,-405.52,0.00039304,30,"2025-08-06T14:11:09.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680925,1754489469758,-993.72,0.00039304,30,"2025-08-06T14:11:09.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680926,1754489469767,-601.98,0.00039304,30,"2025-08-06T14:11:09.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680927,1754489469778,-405.52,0.00039304,30,"2025-08-06T14:11:09.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680928,1754489469788,-1575.97,0.00039304,30,"2025-08-06T14:11:09.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680929,1754489469797,-993.72,0.00039304,30,"2025-08-06T14:11:09.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680930,1754489469809,-601.98,0.00039304,30,"2025-08-06T14:11:09.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680931,1754489469818,-405.52,0.00039304,30,"2025-08-06T14:11:09.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680932,1754489469827,-1575.97,0.00039304,30,"2025-08-06T14:11:09.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680933,1754489469837,-993.72,0.00039304,30,"2025-08-06T14:11:09.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680934,1754489469847,-601.98,0.00039304,30,"2025-08-06T14:11:09.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680935,1754489469857,-405.52,0.00039304,30,"2025-08-06T14:11:09.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680936,1754489469867,-1575.97,0.00039304,30,"2025-08-06T14:11:09.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680937,1754489469877,-993.72,0.00039304,30,"2025-08-06T14:11:09.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680938,1754489469888,-601.98,0.00039304,30,"2025-08-06T14:11:09.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680939,1754489469903,-405.52,0.00039304,30,"2025-08-06T14:11:09.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680940,1754489469913,-1575.97,0.00039304,30,"2025-08-06T14:11:09.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680941,1754489469922,-993.72,0.00039304,30,"2025-08-06T14:11:09.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680942,1754489469932,-601.98,0.00039304,30,"2025-08-06T14:11:09.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680943,1754489469942,-405.52,0.00039304,30,"2025-08-06T14:11:09.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680944,1754489469952,-993.72,0.00039304,30,"2025-08-06T14:11:09.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680945,1754489469962,-405.52,0.00039304,30,"2025-08-06T14:11:09.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680946,1754489469971,-1575.97,0.00039304,30,"2025-08-06T14:11:09.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680947,1754489469981,-601.98,0.00039304,30,"2025-08-06T14:11:09.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680948,1754489469990,-993.72,0.00039304,30,"2025-08-06T14:11:09.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680949,1754489470000,-405.52,0.00039304,30,"2025-08-06T14:11:10.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680950,1754489470010,-1575.97,0.00039304,30,"2025-08-06T14:11:10.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680951,1754489470019,-601.98,0.00039304,30,"2025-08-06T14:11:10.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680952,1754489470028,-993.72,0.00039304,30,"2025-08-06T14:11:10.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680953,1754489470038,-405.52,0.00039304,30,"2025-08-06T14:11:10.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680954,1754489470047,-601.98,0.00039304,30,"2025-08-06T14:11:10.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680955,1754489470058,-1575.97,0.00039304,30,"2025-08-06T14:11:10.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680956,1754489470068,-993.72,0.00039304,30,"2025-08-06T14:11:10.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680957,1754489470078,-405.52,0.00039304,30,"2025-08-06T14:11:10.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680958,1754489470088,-601.98,0.00039304,30,"2025-08-06T14:11:10.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680959,1754489470097,-1575.97,0.00039304,30,"2025-08-06T14:11:10.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680960,1754489470106,-993.72,0.00039304,30,"2025-08-06T14:11:10.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680961,1754489470116,-405.52,0.00039304,30,"2025-08-06T14:11:10.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680962,1754489470125,-601.98,0.00039304,30,"2025-08-06T14:11:10.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680963,1754489470135,-993.72,0.00039304,30,"2025-08-06T14:11:10.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680964,1754489470149,-405.70228548,0.00039304,30,"2025-08-06T14:11:10.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680965,1754489470158,-601.98,0.00039304,30,"2025-08-06T14:11:10.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680966,1754489470168,-993.72,0.00039304,30,"2025-08-06T14:11:10.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680967,1754489470178,-601.98,0.00039304,30,"2025-08-06T14:11:10.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680968,1754489470187,-993.72,0.00039304,30,"2025-08-06T14:11:10.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680969,1754489470197,-993.72,0.00039304,30,"2025-08-06T14:11:10.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680970,1754489470207,-993.72,0.00039304,30,"2025-08-06T14:11:10.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680971,1754489470217,-993.78254064,0.00039304,30,"2025-08-06T14:11:10.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680972,1754489470226,-1575.97,0.00039304,30,"2025-08-06T14:11:10.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680973,1754489470236,-1575.97,0.00039304,30,"2025-08-06T14:11:10.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680974,1754489470246,-1575.97,0.00039304,30,"2025-08-06T14:11:10.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680975,1754489470256,-1575.97,0.00039304,30,"2025-08-06T14:11:10.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680976,1754489470267,-802.48,0.00039304,30,"2025-08-06T14:11:10.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680977,1754489470277,-1575.97,0.00039304,30,"2025-08-06T14:11:10.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680978,1754489470286,-802.48,0.00039304,30,"2025-08-06T14:11:10.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680979,1754489470296,-601.98,0.00039304,30,"2025-08-06T14:11:10.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680980,1754489470305,-802.48,0.00039304,30,"2025-08-06T14:11:10.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680981,1754489470316,-601.98,0.00039304,30,"2025-08-06T14:11:10.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680982,1754489470326,-400.0,0.00039304,30,"2025-08-06T14:11:10.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680983,1754489470338,-802.48,0.00039304,30,"2025-08-06T14:11:10.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680984,1754489470347,-601.98,0.00039304,30,"2025-08-06T14:11:10.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680985,1754489470356,-400.0,0.00039304,30,"2025-08-06T14:11:10.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680986,1754489470365,-802.48,0.00039304,30,"2025-08-06T14:11:10.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680987,1754489470375,-601.98,0.00039304,30,"2025-08-06T14:11:10.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680988,1754489470385,-802.48,0.00039304,30,"2025-08-06T14:11:10.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680989,1754489470394,-602.04,0.00039304,30,"2025-08-06T14:11:10.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680990,1754489470403,-802.48,0.00039304,30,"2025-08-06T14:11:10.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680991,1754489470412,-802.48,0.00039304,30,"2025-08-06T14:11:10.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680992,1754489470422,-1575.97,0.00039304,30,"2025-08-06T14:11:10.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680993,1754489470432,-802.48,0.00039304,30,"2025-08-06T14:11:10.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680994,1754489470442,-400.0,0.00039304,30,"2025-08-06T14:11:10.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680995,1754489470451,-1575.97,0.00039304,30,"2025-08-06T14:11:10.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680996,1754489470461,-802.48,0.00039304,30,"2025-08-06T14:11:10.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680997,1754489470471,-1575.97,0.00039304,30,"2025-08-06T14:11:10.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680998,1754489470480,-802.48,0.00039304,30,"2025-08-06T14:11:10.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680999,1754489470490,-1575.97,0.00039304,30,"2025-08-06T14:11:10.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681000,1754489470499,-802.48,0.00039304,30,"2025-08-06T14:11:10.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681001,1754489470508,-400.0,0.00039304,30,"2025-08-06T14:11:10.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681002,1754489470518,-1024.19,0.00039304,30,"2025-08-06T14:11:10.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681003,1754489470528,-1575.97,0.00039304,30,"2025-08-06T14:11:10.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681004,1754489470540,-802.48,0.00039304,30,"2025-08-06T14:11:10.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681005,1754489470550,-400.0,0.00039304,30,"2025-08-06T14:11:10.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681006,1754489470561,-400.0,0.00039304,30,"2025-08-06T14:11:10.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681007,1754489470571,-1024.19,0.00039304,30,"2025-08-06T14:11:10.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681008,1754489470581,-1575.97,0.00039304,30,"2025-08-06T14:11:10.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681009,1754489470591,-802.48,0.00039304,30,"2025-08-06T14:11:10.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681010,1754489470601,-400.0,0.00039304,30,"2025-08-06T14:11:10.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681011,1754489470611,-400.0,0.00039304,30,"2025-08-06T14:11:10.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681012,1754489470620,-1024.19,0.00039304,30,"2025-08-06T14:11:10.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681013,1754489470630,-400.0,0.00039304,30,"2025-08-06T14:11:10.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681014,1754489470639,-802.48,0.00039304,30,"2025-08-06T14:11:10.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681015,1754489470649,-1575.97,0.00039304,30,"2025-08-06T14:11:10.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681016,1754489470658,-400.0,0.00039304,30,"2025-08-06T14:11:10.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681017,1754489470668,-893.33,0.00039304,30,"2025-08-06T14:11:10.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681018,1754489470678,-400.0,0.00039304,30,"2025-08-06T14:11:10.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681019,1754489470687,-1024.19,0.00039304,30,"2025-08-06T14:11:10.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681020,1754489470697,-400.0,0.00039304,30,"2025-08-06T14:11:10.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681021,1754489470706,-400.0,0.00039304,30,"2025-08-06T14:11:10.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681022,1754489470715,-1575.97,0.00039304,30,"2025-08-06T14:11:10.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681023,1754489470725,-802.48,0.00039304,30,"2025-08-06T14:11:10.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681024,1754489470734,-893.33,0.00039304,30,"2025-08-06T14:11:10.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681025,1754489470743,-400.0,0.00039304,30,"2025-08-06T14:11:10.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681026,1754489470752,-1024.19,0.00039304,30,"2025-08-06T14:11:10.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681027,1754489470762,-400.0,0.00039304,30,"2025-08-06T14:11:10.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681028,1754489470771,-400.0,0.00039304,30,"2025-08-06T14:11:10.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681029,1754489470782,-1575.97,0.00039304,30,"2025-08-06T14:11:10.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681030,1754489470791,-802.48,0.00039304,30,"2025-08-06T14:11:10.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681031,1754489470801,-893.33,0.00039304,30,"2025-08-06T14:11:10.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681032,1754489470813,-1024.19,0.00039304,30,"2025-08-06T14:11:10.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681033,1754489470823,-400.0,0.00039304,30,"2025-08-06T14:11:10.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681034,1754489470833,-400.0,0.00039304,30,"2025-08-06T14:11:10.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681035,1754489470842,-802.48,0.00039304,30,"2025-08-06T14:11:10.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681036,1754489470851,-893.33,0.00039304,30,"2025-08-06T14:11:10.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681037,1754489470860,-1575.97,0.00039304,30,"2025-08-06T14:11:10.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681038,1754489470870,-1024.19,0.00039304,30,"2025-08-06T14:11:10.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681039,1754489470879,-400.0,0.00039304,30,"2025-08-06T14:11:10.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681040,1754489470889,-802.48,0.00039304,30,"2025-08-06T14:11:10.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681041,1754489470898,-400.0,0.00039304,30,"2025-08-06T14:11:10.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681042,1754489470912,-1576.13178008,0.00039304,30,"2025-08-06T14:11:10.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681043,1754489470922,-893.33,0.00039304,30,"2025-08-06T14:11:10.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681044,1754489470931,-1024.19,0.00039304,30,"2025-08-06T14:11:10.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681045,1754489470941,-400.0,0.00039304,30,"2025-08-06T14:11:10.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681046,1754489470951,-802.48,0.00039304,30,"2025-08-06T14:11:10.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681047,1754489470961,-157.7782494,0.00039304,30,"2025-08-06T14:11:10.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681048,1754489470971,-893.33,0.00039304,30,"2025-08-06T14:11:10.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681049,1754489470980,-1024.19,0.00039304,30,"2025-08-06T14:11:10.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681050,1754489470990,-802.48,0.00039304,30,"2025-08-06T14:11:10.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681051,1754489471000,-400.0,0.00039304,30,"2025-08-06T14:11:11.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681052,1754489471010,-893.33,0.00039304,30,"2025-08-06T14:11:11.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681053,1754489471020,-1024.19,0.00039304,30,"2025-08-06T14:11:11.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681054,1754489471030,-802.48,0.00039304,30,"2025-08-06T14:11:11.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681055,1754489471040,-400.0,0.00039304,30,"2025-08-06T14:11:11.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681056,1754489471049,-893.33,0.00039304,30,"2025-08-06T14:11:11.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681057,1754489471061,-1024.19,0.00039304,30,"2025-08-06T14:11:11.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681058,1754489471070,-400.0,0.00039304,30,"2025-08-06T14:11:11.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681059,1754489471080,-802.48,0.00039304,30,"2025-08-06T14:11:11.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681060,1754489471090,-893.33,0.00039304,30,"2025-08-06T14:11:11.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681061,1754489471099,-1024.19,0.00039304,30,"2025-08-06T14:11:11.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681062,1754489471108,-802.70847895,0.00039304,30,"2025-08-06T14:11:11.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681063,1754489471118,-400.0,0.00039304,30,"2025-08-06T14:11:11.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681064,1754489471127,-1024.19,0.00039304,30,"2025-08-06T14:11:11.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681065,1754489471137,-893.33,0.00039304,30,"2025-08-06T14:11:11.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681066,1754489471147,-400.0,0.00039304,30,"2025-08-06T14:11:11.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681067,1754489471156,-1024.19,0.00039304,30,"2025-08-06T14:11:11.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681068,1754489471166,-893.33,0.00039304,30,"2025-08-06T14:11:11.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681069,1754489471175,-400.0,0.00039304,30,"2025-08-06T14:11:11.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681070,1754489471185,-1024.19,0.00039304,30,"2025-08-06T14:11:11.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681071,1754489471195,-893.33,0.00039304,30,"2025-08-06T14:11:11.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681072,1754489471204,-400.0,0.00039304,30,"2025-08-06T14:11:11.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681073,1754489471213,-1024.19,0.00039304,30,"2025-08-06T14:11:11.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681074,1754489471223,-893.33,0.00039304,30,"2025-08-06T14:11:11.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681075,1754489471232,-1024.19,0.00039304,30,"2025-08-06T14:11:11.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681076,1754489471242,-893.33,0.00039304,30,"2025-08-06T14:11:11.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681077,1754489471253,-400.0,0.00039304,30,"2025-08-06T14:11:11.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681078,1754489471267,-1024.19,0.00039304,30,"2025-08-06T14:11:11.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681079,1754489471276,-218.55192318,0.00039304,30,"2025-08-06T14:11:11.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681080,1754489471286,-893.33,0.00039304,30,"2025-08-06T14:11:11.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681081,1754489471297,-1024.19,0.00039304,30,"2025-08-06T14:11:11.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681082,1754489471309,-893.33,0.00039304,30,"2025-08-06T14:11:11.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681083,1754489471319,-1024.19,0.00039304,30,"2025-08-06T14:11:11.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681084,1754489471328,-893.33,0.00039304,30,"2025-08-06T14:11:11.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681085,1754489471339,-893.33,0.00039304,30,"2025-08-06T14:11:11.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681086,1754489471347,-1024.19,0.00039304,30,"2025-08-06T14:11:11.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681087,1754489471357,-893.33,0.00039304,30,"2025-08-06T14:11:11.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681088,1754489471366,-400.0,0.00039304,30,"2025-08-06T14:11:11.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681089,1754489471376,-400.0,0.00039304,30,"2025-08-06T14:11:11.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681090,1754489471385,-1024.19,0.00039304,30,"2025-08-06T14:11:11.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681091,1754489471394,-893.33,0.00039304,30,"2025-08-06T14:11:11.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681092,1754489471404,-1024.19,0.00039304,30,"2025-08-06T14:11:11.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681093,1754489471413,-400.0,0.00039304,30,"2025-08-06T14:11:11.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681094,1754489471423,-893.33,0.00039304,30,"2025-08-06T14:11:11.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681095,1754489471432,-1024.34,0.00039304,30,"2025-08-06T14:11:11.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681096,1754489471442,-400.0,0.00039304,30,"2025-08-06T14:11:11.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681097,1754489471451,-1358.79,0.00039304,30,"2025-08-06T14:11:11.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681098,1754489471460,-893.33,0.00039304,30,"2025-08-06T14:11:11.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681099,1754489471470,-400.0,0.00039304,30,"2025-08-06T14:11:11.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681100,1754489471479,-893.33,0.00039304,30,"2025-08-06T14:11:11.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681101,1754489471488,-1358.79,0.00039304,30,"2025-08-06T14:11:11.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681102,1754489471498,-352.75389701,0.00039304,30,"2025-08-06T14:11:11.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681103,1754489471507,-893.43,0.00039304,30,"2025-08-06T14:11:11.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681104,1754489471516,-1358.79,0.00039304,30,"2025-08-06T14:11:11.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681105,1754489471526,-1358.79,0.00039304,30,"2025-08-06T14:11:11.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681106,1754489471535,-1358.79,0.00039304,30,"2025-08-06T14:11:11.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681107,1754489471545,-400.0,0.00039304,30,"2025-08-06T14:11:11.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681108,1754489471558,-1358.79,0.00039304,30,"2025-08-06T14:11:11.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681109,1754489471571,-400.0,0.00039304,30,"2025-08-06T14:11:11.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681110,1754489471581,-1358.79,0.00039304,30,"2025-08-06T14:11:11.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681111,1754489471593,-400.0,0.00039304,30,"2025-08-06T14:11:11.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681112,1754489471607,-1358.79,0.00039304,30,"2025-08-06T14:11:11.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681113,1754489471620,-400.0,0.00039304,30,"2025-08-06T14:11:11.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681114,1754489471633,-400.0,0.00039304,30,"2025-08-06T14:11:11.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681115,1754489471645,-1358.79,0.00039304,30,"2025-08-06T14:11:11.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681116,1754489471657,-400.0,0.00039304,30,"2025-08-06T14:11:11.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681117,1754489471667,-400.0,0.00039304,30,"2025-08-06T14:11:11.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681118,1754489471679,-1358.79,0.00039304,30,"2025-08-06T14:11:11.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681119,1754489471692,-915.41,0.00039304,30,"2025-08-06T14:11:11.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681120,1754489471704,-400.0,0.00039304,30,"2025-08-06T14:11:11.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681121,1754489471716,-1358.79,0.00039304,30,"2025-08-06T14:11:11.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681122,1754489471727,-400.0,0.00039304,30,"2025-08-06T14:11:11.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681123,1754489471740,-915.41,0.00039304,30,"2025-08-06T14:11:11.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681124,1754489471752,-400.0,0.00039304,30,"2025-08-06T14:11:11.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681125,1754489471764,-1358.79,0.00039304,30,"2025-08-06T14:11:11.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681126,1754489471776,-400.0,0.00039304,30,"2025-08-06T14:11:11.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681127,1754489471788,-915.41,0.00039304,30,"2025-08-06T14:11:11.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681128,1754489471800,-400.0,0.00039304,30,"2025-08-06T14:11:11.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681129,1754489471814,-400.0,0.00039304,30,"2025-08-06T14:11:11.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681130,1754489471824,-1358.79,0.00039304,30,"2025-08-06T14:11:11.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681131,1754489471834,-400.0,0.00039304,30,"2025-08-06T14:11:11.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681132,1754489471844,-400.0,0.00039304,30,"2025-08-06T14:11:11.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681133,1754489471857,-915.41,0.00039304,30,"2025-08-06T14:11:11.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681134,1754489471869,-400.0,0.00039304,30,"2025-08-06T14:11:11.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681135,1754489471881,-1358.79,0.00039304,30,"2025-08-06T14:11:11.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681136,1754489471893,-400.0,0.00039304,30,"2025-08-06T14:11:11.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681137,1754489471905,-435.27055951,0.00039304,30,"2025-08-06T14:11:11.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681138,1754489471917,-915.41,0.00039304,30,"2025-08-06T14:11:11.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681139,1754489471929,-400.0,0.00039304,30,"2025-08-06T14:11:11.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681140,1754489471941,-1358.79,0.00039304,30,"2025-08-06T14:11:11.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681141,1754489471953,-400.0,0.00039304,30,"2025-08-06T14:11:11.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681142,1754489471965,-915.41,0.00039304,30,"2025-08-06T14:11:11.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681143,1754489471976,-1358.79,0.00039304,30,"2025-08-06T14:11:11.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681144,1754489471987,-400.0,0.00039304,30,"2025-08-06T14:11:11.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681145,1754489472000,-915.41,0.00039304,30,"2025-08-06T14:11:12.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681146,1754489472011,-538.13,0.00039304,30,"2025-08-06T14:11:12.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681147,1754489472023,-1358.79,0.00039304,30,"2025-08-06T14:11:12.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681148,1754489472035,-538.13,0.00039304,30,"2025-08-06T14:11:12.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681149,1754489472046,-915.41,0.00039304,30,"2025-08-06T14:11:12.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681150,1754489472059,-400.0,0.00039304,30,"2025-08-06T14:11:12.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681151,1754489472071,-1358.79,0.00039304,30,"2025-08-06T14:11:12.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681152,1754489472081,-538.13,0.00039304,30,"2025-08-06T14:11:12.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681153,1754489472093,-915.41,0.00039304,30,"2025-08-06T14:11:12.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681154,1754489472105,-400.0,0.00039304,30,"2025-08-06T14:11:12.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681155,1754489472116,-400.0,0.00039304,30,"2025-08-06T14:11:12.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681156,1754489472130,-1358.79,0.00039304,30,"2025-08-06T14:11:12.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681157,1754489472141,-915.41,0.00039304,30,"2025-08-06T14:11:12.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681158,1754489472152,-400.0,0.00039304,30,"2025-08-06T14:11:12.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681159,1754489472163,-400.0,0.00039304,30,"2025-08-06T14:11:12.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681160,1754489472174,-1358.79,0.00039304,30,"2025-08-06T14:11:12.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681161,1754489472185,-915.41,0.00039304,30,"2025-08-06T14:11:12.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681162,1754489472195,-400.0,0.00039304,30,"2025-08-06T14:11:12.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681163,1754489472205,-1358.79,0.00039304,30,"2025-08-06T14:11:12.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681164,1754489472216,-400.0,0.00039304,30,"2025-08-06T14:11:12.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681165,1754489472227,-400.0,0.00039304,30,"2025-08-06T14:11:12.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681166,1754489472240,-1358.79,0.00039304,30,"2025-08-06T14:11:12.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681167,1754489472253,-915.41,0.00039304,30,"2025-08-06T14:11:12.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681168,1754489472268,-400.0,0.00039304,30,"2025-08-06T14:11:12.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681169,1754489472278,-400.0,0.00039304,30,"2025-08-06T14:11:12.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681170,1754489472288,-1358.79,0.00039304,30,"2025-08-06T14:11:12.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681171,1754489472299,-915.41,0.00039304,30,"2025-08-06T14:11:12.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681172,1754489472310,-400.0,0.00039304,30,"2025-08-06T14:11:12.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681173,1754489472321,-1358.82655661,0.00039304,30,"2025-08-06T14:11:12.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681174,1754489472333,-915.41,0.00039304,30,"2025-08-06T14:11:12.333",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681175,1754489472345,-541.07,0.00039304,30,"2025-08-06T14:11:12.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681176,1754489472358,-400.0,0.00039304,30,"2025-08-06T14:11:12.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681177,1754489472369,-400.0,0.00039304,30,"2025-08-06T14:11:12.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681178,1754489472380,-400.0,0.00039304,30,"2025-08-06T14:11:12.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681179,1754489472390,-541.07,0.00039304,30,"2025-08-06T14:11:12.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681180,1754489472401,-400.0,0.00039304,30,"2025-08-06T14:11:12.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681181,1754489472411,-400.0,0.00039304,30,"2025-08-06T14:11:12.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681182,1754489472424,-400.0,0.00039304,30,"2025-08-06T14:11:12.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681183,1754489472435,-400.0,0.00039304,30,"2025-08-06T14:11:12.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681184,1754489472446,-400.0,0.00039304,30,"2025-08-06T14:11:12.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681185,1754489472457,-410.94413841,0.00039304,30,"2025-08-06T14:11:12.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681186,1754489472468,-400.0,0.00039304,30,"2025-08-06T14:11:12.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681187,1754489472480,-915.41,0.00039304,30,"2025-08-06T14:11:12.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681188,1754489472491,-400.0,0.00039304,30,"2025-08-06T14:11:12.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681189,1754489472503,-538.13,0.00039304,30,"2025-08-06T14:11:12.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681190,1754489472513,-400.0,0.00039304,30,"2025-08-06T14:11:12.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681191,1754489472525,-915.41,0.00039304,30,"2025-08-06T14:11:12.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681192,1754489472536,-538.13,0.00039304,30,"2025-08-06T14:11:12.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681193,1754489472547,-541.07,0.00039304,30,"2025-08-06T14:11:12.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681194,1754489472559,-400.0,0.00039304,30,"2025-08-06T14:11:12.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681195,1754489472570,-915.41,0.00039304,30,"2025-08-06T14:11:12.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681196,1754489472582,-538.13,0.00039304,30,"2025-08-06T14:11:12.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681197,1754489472594,-541.07,0.00039304,30,"2025-08-06T14:11:12.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681198,1754489472605,-343.6934072,0.00039304,30,"2025-08-06T14:11:12.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681199,1754489472617,-915.41,0.00039304,30,"2025-08-06T14:11:12.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681200,1754489472628,-538.13,0.00039304,30,"2025-08-06T14:11:12.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681201,1754489472640,-541.07,0.00039304,30,"2025-08-06T14:11:12.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681202,1754489472651,-915.41,0.00039304,30,"2025-08-06T14:11:12.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681203,1754489472662,-538.13,0.00039304,30,"2025-08-06T14:11:12.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681204,1754489472673,-915.41,0.00039304,30,"2025-08-06T14:11:12.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681205,1754489472685,-541.07,0.00039304,30,"2025-08-06T14:11:12.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681206,1754489472696,-400.0,0.00039304,2,"2025-08-06T14:11:12.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681207,1754489472707,-915.41,0.00039304,30,"2025-08-06T14:11:12.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681208,1754489472718,-541.07,0.00039304,30,"2025-08-06T14:11:12.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681209,1754489472730,-538.13,0.00039304,30,"2025-08-06T14:11:12.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681210,1754489472741,-915.41,0.00039304,30,"2025-08-06T14:11:12.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681211,1754489472752,-538.13,0.00039304,30,"2025-08-06T14:11:12.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681212,1754489472763,-400.0,0.00039304,2,"2025-08-06T14:11:12.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681213,1754489472775,-915.41,0.00039304,30,"2025-08-06T14:11:12.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681214,1754489472786,-541.07,0.00039304,30,"2025-08-06T14:11:12.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681215,1754489472797,-400.0,0.00039304,2,"2025-08-06T14:11:12.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681216,1754489472811,-915.59394794,0.00039304,30,"2025-08-06T14:11:12.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681217,1754489472821,-541.07,0.00039304,30,"2025-08-06T14:11:12.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681218,1754489472832,-538.13,0.00039304,30,"2025-08-06T14:11:12.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681219,1754489472844,-400.0,0.00039304,2,"2025-08-06T14:11:12.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681220,1754489472854,-541.07,0.00039304,30,"2025-08-06T14:11:12.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681221,1754489472865,-538.13,0.00039304,30,"2025-08-06T14:11:12.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681222,1754489472876,-493.11526097,0.00039304,30,"2025-08-06T14:11:12.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681223,1754489472886,-541.07,0.00039304,30,"2025-08-06T14:11:12.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681224,1754489472897,-538.13,0.00039304,30,"2025-08-06T14:11:12.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681225,1754489472907,-541.07,0.00039304,30,"2025-08-06T14:11:12.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681226,1754489472918,-538.13,0.00039304,30,"2025-08-06T14:11:12.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681227,1754489472929,-538.13,0.00039304,30,"2025-08-06T14:11:12.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681228,1754489472940,-541.07,0.00039304,30,"2025-08-06T14:11:12.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681229,1754489472950,-538.13,0.00039304,30,"2025-08-06T14:11:12.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681230,1754489472961,-541.07,0.00039304,30,"2025-08-06T14:11:12.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681231,1754489472973,-538.13,0.00039304,30,"2025-08-06T14:11:12.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681232,1754489472984,-541.07,0.00039304,30,"2025-08-06T14:11:12.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681233,1754489472995,-541.07,0.00039304,30,"2025-08-06T14:11:12.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681234,1754489473006,-538.13,0.00039304,30,"2025-08-06T14:11:13.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681235,1754489473016,-541.07,0.00039304,30,"2025-08-06T14:11:13.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681236,1754489473027,-538.13,0.00039304,30,"2025-08-06T14:11:13.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681237,1754489473038,-400.0,0.00039304,2,"2025-08-06T14:11:13.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681238,1754489473049,-541.07,0.00039304,30,"2025-08-06T14:11:13.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681239,1754489473060,-538.13,0.00039304,30,"2025-08-06T14:11:13.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681240,1754489473071,-400.0,0.00039304,2,"2025-08-06T14:11:13.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681241,1754489473082,-541.07,0.00039304,30,"2025-08-06T14:11:13.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681242,1754489473092,-538.13,0.00039304,30,"2025-08-06T14:11:13.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681243,1754489473103,-400.0,0.00039304,2,"2025-08-06T14:11:13.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681244,1754489473114,-977.39,0.00039304,30,"2025-08-06T14:11:13.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681245,1754489473126,-538.13,0.00039304,30,"2025-08-06T14:11:13.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681246,1754489473137,-400.0,0.00039304,30,"2025-08-06T14:11:13.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681247,1754489473148,-541.07,0.00039304,30,"2025-08-06T14:11:13.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681248,1754489473159,-538.13,0.00039304,30,"2025-08-06T14:11:13.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681249,1754489473170,-977.39,0.00039304,30,"2025-08-06T14:11:13.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681250,1754489473180,-400.0,0.00039304,30,"2025-08-06T14:11:13.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681251,1754489473191,-541.07,0.00039304,30,"2025-08-06T14:11:13.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681252,1754489473202,-546.46134028,0.00039304,2,"2025-08-06T14:11:13.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681253,1754489473213,-538.35598136,0.00039304,30,"2025-08-06T14:11:13.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681254,1754489473223,-400.0,0.00039304,30,"2025-08-06T14:11:13.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681255,1754489473234,-541.07,0.00039304,30,"2025-08-06T14:11:13.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681256,1754489473247,-400.0,0.00039304,30,"2025-08-06T14:11:13.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681257,1754489473268,-541.07,0.00039304,30,"2025-08-06T14:11:13.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681258,1754489473290,-400.0,0.00039304,30,"2025-08-06T14:11:13.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681259,1754489473307,-541.29738483,0.00039304,30,"2025-08-06T14:11:13.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681260,1754489473320,-400.0,0.00039304,30,"2025-08-06T14:11:13.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681261,1754489473332,-515.75874409,0.00039304,30,"2025-08-06T14:11:13.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681262,1754489473342,-400.0,0.00039304,30,"2025-08-06T14:11:13.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681263,1754489473353,-400.0,0.00039304,30,"2025-08-06T14:11:13.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681264,1754489473365,-400.0,0.00039304,30,"2025-08-06T14:11:13.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681265,1754489473377,-636.35,0.00039304,30,"2025-08-06T14:11:13.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681266,1754489473388,-400.0,0.00039304,30,"2025-08-06T14:11:13.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681267,1754489473399,-636.35,0.00039304,30,"2025-08-06T14:11:13.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681268,1754489473411,-400.0,0.00039304,30,"2025-08-06T14:11:13.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681269,1754489473423,-400.0,0.00039304,30,"2025-08-06T14:11:13.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681270,1754489473434,-977.39,0.00039304,30,"2025-08-06T14:11:13.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681271,1754489473445,-636.35,0.00039304,30,"2025-08-06T14:11:13.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681272,1754489473456,-400.0,0.00039304,30,"2025-08-06T14:11:13.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681273,1754489473467,-400.0,0.00039304,30,"2025-08-06T14:11:13.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681274,1754489473478,-977.39,0.00039304,30,"2025-08-06T14:11:13.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681275,1754489473489,-1596.39,0.00039304,30,"2025-08-06T14:11:13.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681276,1754489473501,-636.35,0.00039304,30,"2025-08-06T14:11:13.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681277,1754489473512,-400.0,0.00039304,30,"2025-08-06T14:11:13.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681278,1754489473523,-400.0,0.00039304,30,"2025-08-06T14:11:13.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681279,1754489473534,-977.39,0.00039304,30,"2025-08-06T14:11:13.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681280,1754489473545,-636.35,0.00039304,30,"2025-08-06T14:11:13.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681281,1754489473557,-400.0,0.00039304,30,"2025-08-06T14:11:13.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681282,1754489473569,-400.0,0.00039304,30,"2025-08-06T14:11:13.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681283,1754489473581,-636.35,0.00039304,30,"2025-08-06T14:11:13.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681284,1754489473593,-977.39,0.00039304,30,"2025-08-06T14:11:13.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681285,1754489473604,-1596.39,0.00039304,30,"2025-08-06T14:11:13.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681286,1754489473616,-400.0,0.00039304,30,"2025-08-06T14:11:13.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681287,1754489473628,-636.35,0.00039304,30,"2025-08-06T14:11:13.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681288,1754489473640,-977.39,0.00039304,30,"2025-08-06T14:11:13.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681289,1754489473651,-1596.39,0.00039304,30,"2025-08-06T14:11:13.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681290,1754489473662,-400.0,0.00039304,30,"2025-08-06T14:11:13.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681291,1754489473673,-977.39,0.00039304,30,"2025-08-06T14:11:13.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681292,1754489473684,-636.35,0.00039304,30,"2025-08-06T14:11:13.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681293,1754489473695,-1596.39,0.00039304,30,"2025-08-06T14:11:13.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681294,1754489473707,-400.0,0.00039304,30,"2025-08-06T14:11:13.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681295,1754489473718,-977.39,0.00039304,30,"2025-08-06T14:11:13.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681296,1754489473729,-636.35,0.00039304,30,"2025-08-06T14:11:13.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681297,1754489473741,-1596.39,0.00039304,30,"2025-08-06T14:11:13.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681298,1754489473753,-949.07,0.00039304,30,"2025-08-06T14:11:13.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681299,1754489473765,-400.0,0.00039304,30,"2025-08-06T14:11:13.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681300,1754489473777,-977.39,0.00039304,30,"2025-08-06T14:11:13.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681301,1754489473790,-1596.39,0.00039304,30,"2025-08-06T14:11:13.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681302,1754489473801,-636.35,0.00039304,30,"2025-08-06T14:11:13.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681303,1754489473815,-949.07,0.00039304,30,"2025-08-06T14:11:13.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681304,1754489473826,-400.0,0.00039304,30,"2025-08-06T14:11:13.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681305,1754489473837,-1596.39,0.00039304,30,"2025-08-06T14:11:13.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681306,1754489473849,-977.39,0.00039304,30,"2025-08-06T14:11:13.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681307,1754489473860,-949.07,0.00039304,30,"2025-08-06T14:11:13.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681308,1754489473871,-636.35,0.00039304,30,"2025-08-06T14:11:13.871",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681309,1754489473882,-400.0,0.00039304,30,"2025-08-06T14:11:13.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681310,1754489473895,-977.39,0.00039304,30,"2025-08-06T14:11:13.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681311,1754489474765,-949.07,0.00039304,30,"2025-08-06T14:11:14.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681312,1754489474784,-400.0,0.00039304,30,"2025-08-06T14:11:14.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681313,1754489474794,-636.35,0.00039304,30,"2025-08-06T14:11:14.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681314,1754489474804,-1596.39,0.00039304,30,"2025-08-06T14:11:14.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681315,1754489474815,-636.35,0.00039304,30,"2025-08-06T14:11:14.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681316,1754489474825,-949.07,0.00039304,30,"2025-08-06T14:11:14.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681317,1754489474835,-1596.39,0.00039304,30,"2025-08-06T14:11:14.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681318,1754489474844,-977.39,0.00039304,30,"2025-08-06T14:11:14.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681319,1754489474855,-636.35,0.00039304,30,"2025-08-06T14:11:14.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681320,1754489474864,-949.07,0.00039304,30,"2025-08-06T14:11:14.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681321,1754489474874,-1596.39,0.00039304,30,"2025-08-06T14:11:14.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681322,1754489474884,-400.0,0.00039304,30,"2025-08-06T14:11:14.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681323,1754489474894,-977.39,0.00039304,30,"2025-08-06T14:11:14.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681324,1754489474904,-190.91435718,0.00039304,30,"2025-08-06T14:11:14.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681325,1754489474914,-949.07,0.00039304,30,"2025-08-06T14:11:14.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681326,1754489474924,-1596.39,0.00039304,30,"2025-08-06T14:11:14.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681327,1754489474934,-636.35,0.00039304,30,"2025-08-06T14:11:14.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681328,1754489474945,-977.39,0.00039304,30,"2025-08-06T14:11:14.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681329,1754489474955,-949.07,0.00039304,30,"2025-08-06T14:11:14.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681330,1754489474964,-1596.39,0.00039304,30,"2025-08-06T14:11:14.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681331,1754489474974,-977.39,0.00039304,30,"2025-08-06T14:11:14.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681332,1754489474984,-1596.39,0.00039304,30,"2025-08-06T14:11:14.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681333,1754489474994,-949.07,0.00039304,30,"2025-08-06T14:11:14.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681334,1754489475003,-400.0,0.00039304,30,"2025-08-06T14:11:15.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681335,1754489475013,-949.07,0.00039304,30,"2025-08-06T14:11:15.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681336,1754489475023,-977.39,0.00039304,30,"2025-08-06T14:11:15.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681337,1754489475034,-949.07,0.00039304,30,"2025-08-06T14:11:15.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681338,1754489475043,-400.0,0.00039304,30,"2025-08-06T14:11:15.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681339,1754489475053,-636.35,0.00039304,30,"2025-08-06T14:11:15.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681340,1754489475065,-977.39,0.00039304,30,"2025-08-06T14:11:15.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681341,1754489475075,-400.0,0.00039304,30,"2025-08-06T14:11:15.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681342,1754489475085,-949.07,0.00039304,30,"2025-08-06T14:11:15.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681343,1754489475095,-977.39,0.00039304,30,"2025-08-06T14:11:15.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681344,1754489475105,-400.0,0.00039304,30,"2025-08-06T14:11:15.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681345,1754489475115,-400.0,0.00039304,30,"2025-08-06T14:11:15.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681346,1754489475124,-949.07,0.00039304,30,"2025-08-06T14:11:15.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681347,1754489475134,-949.07,0.00039304,30,"2025-08-06T14:11:15.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681348,1754489475144,-977.39,0.00039304,30,"2025-08-06T14:11:15.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681349,1754489475153,-282.30433632,0.00039304,30,"2025-08-06T14:11:15.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681350,1754489475163,-400.0,0.00039304,30,"2025-08-06T14:11:15.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681351,1754489475173,-949.07,0.00039304,30,"2025-08-06T14:11:15.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681352,1754489475183,-977.39,0.00039304,30,"2025-08-06T14:11:15.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681353,1754489475193,-400.0,0.00039304,30,"2025-08-06T14:11:15.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681354,1754489475203,-949.07,0.00039304,30,"2025-08-06T14:11:15.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681355,1754489475212,-400.0,0.00039304,30,"2025-08-06T14:11:15.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681356,1754489475222,-400.0,0.00039304,30,"2025-08-06T14:11:15.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681357,1754489475231,-221.44987722,0.00039304,30,"2025-08-06T14:11:15.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681358,1754489475241,-949.07,0.00039304,30,"2025-08-06T14:11:15.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681359,1754489475251,-400.0,0.00039304,30,"2025-08-06T14:11:15.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681360,1754489475265,-1596.39,0.00039304,30,"2025-08-06T14:11:15.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681361,1754489475275,-949.07,0.00039304,30,"2025-08-06T14:11:15.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681362,1754489475284,-977.39,0.00039304,30,"2025-08-06T14:11:15.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681363,1754489475294,-1596.39,0.00039304,30,"2025-08-06T14:11:15.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681364,1754489475304,-949.07,0.00039304,30,"2025-08-06T14:11:15.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681365,1754489475315,-977.39,0.00039304,30,"2025-08-06T14:11:15.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681366,1754489475325,-949.07,0.00039304,30,"2025-08-06T14:11:15.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681367,1754489475336,-1596.39,0.00039304,30,"2025-08-06T14:11:15.336",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681368,1754489475346,-636.35,0.00039304,30,"2025-08-06T14:11:15.346",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681369,1754489475356,-977.53477564,0.00039304,30,"2025-08-06T14:11:15.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681370,1754489475366,-400.0,0.00039304,7,"2025-08-06T14:11:15.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681371,1754489475376,-1596.39,0.00039304,30,"2025-08-06T14:11:15.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681372,1754489475386,-949.07,0.00039304,30,"2025-08-06T14:11:15.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681373,1754489475395,-636.35,0.00039304,30,"2025-08-06T14:11:15.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681374,1754489475405,-1596.39,0.00039304,30,"2025-08-06T14:11:15.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681375,1754489475415,-949.07,0.00039304,30,"2025-08-06T14:11:15.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681376,1754489475424,-636.35,0.00039304,30,"2025-08-06T14:11:15.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681377,1754489475434,-636.35,0.00039304,30,"2025-08-06T14:11:15.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681378,1754489475444,-949.07,0.00039304,30,"2025-08-06T14:11:15.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681379,1754489475454,-400.0,0.00039304,7,"2025-08-06T14:11:15.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681380,1754489475464,-636.35,0.00039304,30,"2025-08-06T14:11:15.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681381,1754489475474,-949.2600976,0.00039304,30,"2025-08-06T14:11:15.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681382,1754489475484,-400.0,0.00039304,7,"2025-08-06T14:11:15.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681383,1754489475494,-1596.39,0.00039304,30,"2025-08-06T14:11:15.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681384,1754489475504,-636.35,0.00039304,30,"2025-08-06T14:11:15.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681385,1754489475519,-1596.39,0.00039304,30,"2025-08-06T14:11:15.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681386,1754489475529,-636.35,0.00039304,30,"2025-08-06T14:11:15.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681387,1754489475539,-1596.39,0.00039304,30,"2025-08-06T14:11:15.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681388,1754489475549,-400.0,0.00039304,7,"2025-08-06T14:11:15.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681389,1754489475561,-636.49798029,0.00039304,30,"2025-08-06T14:11:15.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681390,1754489475571,-1596.39,0.00039304,30,"2025-08-06T14:11:15.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681391,1754489475581,-400.0,0.00039304,7,"2025-08-06T14:11:15.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681392,1754489475591,-1596.39,0.00039304,30,"2025-08-06T14:11:15.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681393,1754489475602,-400.0,0.00039304,7,"2025-08-06T14:11:15.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681394,1754489475612,-400.0,0.00039304,7,"2025-08-06T14:11:15.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681395,1754489475623,-1596.45996968,0.00039304,30,"2025-08-06T14:11:15.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681396,1754489475633,-465.9,0.00039304,30,"2025-08-06T14:11:15.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681397,1754489475644,-762.8,0.00039304,30,"2025-08-06T14:11:15.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681398,1754489475654,-400.0,0.00039304,7,"2025-08-06T14:11:15.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681399,1754489475665,-465.9,0.00039304,30,"2025-08-06T14:11:15.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681400,1754489475676,-762.8,0.00039304,30,"2025-08-06T14:11:15.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681401,1754489475687,-400.0,0.00039304,7,"2025-08-06T14:11:15.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681402,1754489475697,-651.84,0.00039304,120,"2025-08-06T14:11:15.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681403,1754489475707,-762.8,0.00039304,30,"2025-08-06T14:11:15.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681404,1754489475717,-400.0,0.00039304,7,"2025-08-06T14:11:15.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681405,1754489475726,-465.9,0.00039304,30,"2025-08-06T14:11:15.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681406,1754489475734,-762.8,0.00039304,30,"2025-08-06T14:11:15.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681407,1754489475743,-400.0,0.00039304,7,"2025-08-06T14:11:15.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681408,1754489475753,-465.9,0.00039304,30,"2025-08-06T14:11:15.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681409,1754489475763,-762.8,0.00039304,30,"2025-08-06T14:11:15.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681410,1754489475773,-400.0,0.00039304,7,"2025-08-06T14:11:15.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681411,1754489475784,-465.9,0.00039304,30,"2025-08-06T14:11:15.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681412,1754489475795,-762.8,0.00039304,30,"2025-08-06T14:11:15.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681413,1754489475805,-400.0,0.00039304,7,"2025-08-06T14:11:15.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681414,1754489475818,-828.34,0.00039304,30,"2025-08-06T14:11:15.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681415,1754489475829,-465.9,0.00039304,30,"2025-08-06T14:11:15.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681416,1754489475839,-762.8,0.00039304,30,"2025-08-06T14:11:15.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681417,1754489475850,-400.0,0.00039304,7,"2025-08-06T14:11:15.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681418,1754489475860,-828.34,0.00039304,30,"2025-08-06T14:11:15.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681419,1754489475871,-465.9,0.00039304,30,"2025-08-06T14:11:15.871",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681420,1754489475881,-400.0,0.00039304,7,"2025-08-06T14:11:15.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681421,1754489475891,-828.34,0.00039304,30,"2025-08-06T14:11:15.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681422,1754489475901,-762.8,0.00039304,30,"2025-08-06T14:11:15.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681423,1754489475908,-465.9,0.00039304,30,"2025-08-06T14:11:15.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681424,1754489475917,-400.0,0.00039304,7,"2025-08-06T14:11:15.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681425,1754489475927,-828.34,0.00039304,30,"2025-08-06T14:11:15.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681426,1754489475938,-762.8,0.00039304,30,"2025-08-06T14:11:15.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681427,1754489475948,-465.9,0.00039304,30,"2025-08-06T14:11:15.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681428,1754489475959,-400.0,0.00039304,7,"2025-08-06T14:11:15.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681429,1754489475973,-828.34,0.00039304,30,"2025-08-06T14:11:15.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681430,1754489475983,-762.8,0.00039304,30,"2025-08-06T14:11:15.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681431,1754489475994,-400.0,0.00039304,7,"2025-08-06T14:11:15.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681432,1754489476006,-465.9,0.00039304,30,"2025-08-06T14:11:16.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681433,1754489476016,-828.34,0.00039304,30,"2025-08-06T14:11:16.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681434,1754489476027,-762.8,0.00039304,30,"2025-08-06T14:11:16.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681435,1754489476037,-400.0,0.00039304,7,"2025-08-06T14:11:16.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681436,1754489476048,-465.9,0.00039304,30,"2025-08-06T14:11:16.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681437,1754489476058,-762.8,0.00039304,30,"2025-08-06T14:11:16.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681438,1754489476071,-651.84,0.00039304,120,"2025-08-06T14:11:16.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681439,1754489476081,-400.0,0.00039304,7,"2025-08-06T14:11:16.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681440,1754489476091,-465.9,0.00039304,30,"2025-08-06T14:11:16.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681441,1754489476102,-828.34,0.00039304,30,"2025-08-06T14:11:16.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681442,1754489476112,-762.8,0.00039304,30,"2025-08-06T14:11:16.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681443,1754489476122,-651.84,0.00039304,120,"2025-08-06T14:11:16.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681444,1754489476132,-400.0,0.00039304,7,"2025-08-06T14:11:16.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681445,1754489476143,-465.9,0.00039304,30,"2025-08-06T14:11:16.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681446,1754489476153,-762.8,0.00039304,30,"2025-08-06T14:11:16.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681447,1754489476164,-651.84,0.00039304,120,"2025-08-06T14:11:16.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681448,1754489476174,-465.9,0.00039304,30,"2025-08-06T14:11:16.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681449,1754489476185,-400.0,0.00039304,7,"2025-08-06T14:11:16.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681450,1754489476195,-762.8,0.00039304,30,"2025-08-06T14:11:16.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681451,1754489476206,-400.0,0.00039304,30,"2025-08-06T14:11:16.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681452,1754489476216,-465.9,0.00039304,30,"2025-08-06T14:11:16.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681453,1754489476226,-280.85717992,0.00039304,7,"2025-08-06T14:11:16.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681454,1754489476237,-400.0,0.00039304,30,"2025-08-06T14:11:16.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681455,1754489476249,-651.84,0.00039304,120,"2025-08-06T14:11:16.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681456,1754489476265,-492.01,0.00039304,30,"2025-08-06T14:11:16.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681457,1754489476275,-828.34,0.00039304,30,"2025-08-06T14:11:16.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681458,1754489476286,-651.84,0.00039304,120,"2025-08-06T14:11:16.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681459,1754489476297,-400.0,0.00039304,30,"2025-08-06T14:11:16.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681460,1754489476307,-465.9,0.00039304,30,"2025-08-06T14:11:16.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681461,1754489476319,-762.8,0.00039304,30,"2025-08-06T14:11:16.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681462,1754489476329,-828.34,0.00039304,30,"2025-08-06T14:11:16.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681463,1754489476341,-651.84,0.00039304,120,"2025-08-06T14:11:16.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681464,1754489476351,-529.06333635,0.00039304,30,"2025-08-06T14:11:16.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681465,1754489476361,-465.9,0.00039304,30,"2025-08-06T14:11:16.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681466,1754489476372,-762.8,0.00039304,30,"2025-08-06T14:11:16.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681467,1754489476382,-828.34,0.00039304,30,"2025-08-06T14:11:16.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681468,1754489476392,-651.84,0.00039304,120,"2025-08-06T14:11:16.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681469,1754489476403,-762.8,0.00039304,30,"2025-08-06T14:11:16.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681470,1754489476413,-465.9,0.00039304,30,"2025-08-06T14:11:16.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681471,1754489476424,-828.34,0.00039304,30,"2025-08-06T14:11:16.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681472,1754489476434,-651.84,0.00039304,120,"2025-08-06T14:11:16.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681473,1754489476445,-465.9,0.00039304,30,"2025-08-06T14:11:16.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681474,1754489476456,-762.8,0.00039304,30,"2025-08-06T14:11:16.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681475,1754489476467,-828.34,0.00039304,30,"2025-08-06T14:11:16.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681476,1754489476478,-651.84,0.00039304,120,"2025-08-06T14:11:16.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681477,1754489476488,-465.9,0.00039304,30,"2025-08-06T14:11:16.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681478,1754489476499,-828.34,0.00039304,30,"2025-08-06T14:11:16.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681479,1754489476510,-762.8,0.00039304,30,"2025-08-06T14:11:16.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681480,1754489476520,-651.84,0.00039304,120,"2025-08-06T14:11:16.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681481,1754489476531,-465.9,0.00039304,30,"2025-08-06T14:11:16.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681482,1754489476541,-762.8,0.00039304,30,"2025-08-06T14:11:16.541",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681483,1754489476551,-828.34,0.00039304,30,"2025-08-06T14:11:16.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681484,1754489476562,-651.84,0.00039304,120,"2025-08-06T14:11:16.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681485,1754489476572,-465.9,0.00039304,30,"2025-08-06T14:11:16.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681486,1754489476583,-828.34,0.00039304,30,"2025-08-06T14:11:16.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681487,1754489476593,-400.0,0.00039304,30,"2025-08-06T14:11:16.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681488,1754489476604,-651.84,0.00039304,120,"2025-08-06T14:11:16.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681489,1754489476614,-465.9,0.00039304,30,"2025-08-06T14:11:16.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681490,1754489476624,-762.8,0.00039304,30,"2025-08-06T14:11:16.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681491,1754489476634,-828.34,0.00039304,30,"2025-08-06T14:11:16.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681492,1754489476644,-400.0,0.00039304,30,"2025-08-06T14:11:16.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681493,1754489476654,-651.84,0.00039304,120,"2025-08-06T14:11:16.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681494,1754489476664,-466.1,0.00039304,30,"2025-08-06T14:11:16.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681495,1754489476674,-762.8,0.00039304,30,"2025-08-06T14:11:16.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681496,1754489476684,-828.34,0.00039304,30,"2025-08-06T14:11:16.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681497,1754489476694,-400.0,0.00039304,30,"2025-08-06T14:11:16.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681498,1754489476703,-651.84,0.00039304,120,"2025-08-06T14:11:16.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681499,1754489476713,-762.88760105,0.00039304,30,"2025-08-06T14:11:16.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681500,1754489476723,-828.34,0.00039304,30,"2025-08-06T14:11:16.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681501,1754489476733,-400.0,0.00039304,30,"2025-08-06T14:11:16.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681502,1754489476743,-651.84,0.00039304,120,"2025-08-06T14:11:16.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681503,1754489476754,-828.34,0.00039304,30,"2025-08-06T14:11:16.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681504,1754489476764,-651.84,0.00039304,120,"2025-08-06T14:11:16.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681505,1754489476775,-828.34,0.00039304,30,"2025-08-06T14:11:16.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681506,1754489476786,-651.84,0.00039304,120,"2025-08-06T14:11:16.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681507,1754489476796,-400.0,0.00039304,30,"2025-08-06T14:11:16.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681508,1754489476806,-651.84,0.00039304,120,"2025-08-06T14:11:16.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681509,1754489476819,-828.34,0.00039304,30,"2025-08-06T14:11:16.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681510,1754489476839,-400.0,0.00039304,30,"2025-08-06T14:11:16.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681511,1754489476851,-828.34,0.00039304,30,"2025-08-06T14:11:16.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681512,1754489476861,-400.0,0.00039304,30,"2025-08-06T14:11:16.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681513,1754489476872,-828.34,0.00039304,30,"2025-08-06T14:11:16.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681514,1754489476882,-400.0,0.00039304,30,"2025-08-06T14:11:16.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681515,1754489476893,-425.26,0.00039304,30,"2025-08-06T14:11:16.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681516,1754489476904,-828.5627908,0.00039304,30,"2025-08-06T14:11:16.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681517,1754489476915,-400.0,0.00039304,30,"2025-08-06T14:11:16.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681518,1754489476925,-651.84,0.00039304,120,"2025-08-06T14:11:16.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681519,1754489476935,-400.0,0.00039304,30,"2025-08-06T14:11:16.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681520,1754489476946,-400.0,0.00039304,30,"2025-08-06T14:11:16.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681521,1754489476956,-651.84,0.00039304,120,"2025-08-06T14:11:16.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681522,1754489476966,-400.0,0.00039304,30,"2025-08-06T14:11:16.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681523,1754489476976,-425.26,0.00039304,30,"2025-08-06T14:11:16.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681524,1754489476986,-400.0,0.00039304,30,"2025-08-06T14:11:16.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681525,1754489476997,-651.84,0.00039304,120,"2025-08-06T14:11:16.997",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681526,1754489477007,-400.0,0.00039304,30,"2025-08-06T14:11:17.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681527,1754489477017,-425.26,0.00039304,30,"2025-08-06T14:11:17.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681528,1754489477027,-400.0,0.00039304,30,"2025-08-06T14:11:17.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681529,1754489477038,-651.84,0.00039304,120,"2025-08-06T14:11:17.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681530,1754489477048,-400.0,0.00039304,30,"2025-08-06T14:11:17.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681531,1754489477062,-425.26,0.00039304,30,"2025-08-06T14:11:17.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681532,1754489477073,-400.0,0.00039304,30,"2025-08-06T14:11:17.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681533,1754489477083,-652.04620338,0.00039304,120,"2025-08-06T14:11:17.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681534,1754489477093,-400.0,0.00039304,30,"2025-08-06T14:11:17.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681535,1754489477104,-400.0,0.00039304,30,"2025-08-06T14:11:17.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681536,1754489477114,-425.26,0.00039304,30,"2025-08-06T14:11:17.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681537,1754489477125,-397.13519127,0.00039304,30,"2025-08-06T14:11:17.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681538,1754489477135,-400.0,0.00039304,30,"2025-08-06T14:11:17.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681539,1754489477145,-425.26,0.00039304,30,"2025-08-06T14:11:17.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681540,1754489477155,-400.0,0.00039304,30,"2025-08-06T14:11:17.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681541,1754489477166,-2365.01,0.00039304,30,"2025-08-06T14:11:17.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681542,1754489477176,-400.0,0.00039304,30,"2025-08-06T14:11:17.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681543,1754489477186,-2365.01,0.00039304,30,"2025-08-06T14:11:17.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681544,1754489477197,-646.79,0.00039304,30,"2025-08-06T14:11:17.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681545,1754489477208,-646.79,0.00039304,30,"2025-08-06T14:11:17.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681546,1754489477367,-2365.01,0.00039304,30,"2025-08-06T14:11:17.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681547,1754489477377,-2365.01,0.00039304,30,"2025-08-06T14:11:17.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681548,1754489477387,-646.79,0.00039304,30,"2025-08-06T14:11:17.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681549,1754489477397,-2365.01,0.00039304,30,"2025-08-06T14:11:17.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681550,1754489477407,-646.79,0.00039304,30,"2025-08-06T14:11:17.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681551,1754489477416,-2365.01,0.00039304,30,"2025-08-06T14:11:17.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681552,1754489477426,-646.79,0.00039304,30,"2025-08-06T14:11:17.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681553,1754489477437,-401.92073647,0.00039304,30,"2025-08-06T14:11:17.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681554,1754489477446,-400.0,0.00039304,30,"2025-08-06T14:11:17.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681555,1754489477456,-2365.01,0.00039304,30,"2025-08-06T14:11:17.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681556,1754489477467,-646.79,0.00039304,30,"2025-08-06T14:11:17.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681557,1754489477477,-2365.01,0.00039304,30,"2025-08-06T14:11:17.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681558,1754489477486,-400.0,0.00039304,30,"2025-08-06T14:11:17.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681559,1754489477496,-646.79,0.00039304,30,"2025-08-06T14:11:17.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681560,1754489477510,-2365.01,0.00039304,30,"2025-08-06T14:11:17.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681561,1754489477520,-400.0,0.00039304,30,"2025-08-06T14:11:17.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681562,1754489477530,-400.0,0.00039304,30,"2025-08-06T14:11:17.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681563,1754489477541,-425.26,0.00039304,30,"2025-08-06T14:11:17.541",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681564,1754489477551,-2365.01,0.00039304,30,"2025-08-06T14:11:17.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681565,1754489477564,-646.79,0.00039304,30,"2025-08-06T14:11:17.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681566,1754489477574,-425.26,0.00039304,30,"2025-08-06T14:11:17.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681567,1754489477584,-646.79,0.00039304,30,"2025-08-06T14:11:17.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681568,1754489477594,-2365.01,0.00039304,30,"2025-08-06T14:11:17.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681569,1754489477604,-400.0,0.00039304,30,"2025-08-06T14:11:17.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681570,1754489477615,-425.26,0.00039304,30,"2025-08-06T14:11:17.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681571,1754489477626,-2365.01,0.00039304,30,"2025-08-06T14:11:17.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681572,1754489477636,-646.79,0.00039304,30,"2025-08-06T14:11:17.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681573,1754489477646,-425.26,0.00039304,30,"2025-08-06T14:11:17.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681574,1754489477657,-400.0,0.00039304,30,"2025-08-06T14:11:17.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681575,1754489477667,-2365.01,0.00039304,30,"2025-08-06T14:11:17.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681576,1754489477677,-646.79,0.00039304,30,"2025-08-06T14:11:17.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681577,1754489477687,-476.01,0.00039304,30,"2025-08-06T14:11:17.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681578,1754489477697,-425.26,0.00039304,30,"2025-08-06T14:11:17.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681579,1754489477707,-646.79,0.00039304,30,"2025-08-06T14:11:17.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681580,1754489477717,-646.79,0.00039304,30,"2025-08-06T14:11:17.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681581,1754489477727,-425.26,0.00039304,30,"2025-08-06T14:11:17.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681582,1754489477737,-646.79,0.00039304,30,"2025-08-06T14:11:17.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681583,1754489477747,-646.79,0.00039304,30,"2025-08-06T14:11:17.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681584,1754489477757,-425.26,0.00039304,30,"2025-08-06T14:11:17.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681585,1754489477767,-400.77247234,0.00039304,30,"2025-08-06T14:11:17.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681586,1754489477778,-425.26,0.00039304,30,"2025-08-06T14:11:17.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681587,1754489477788,-2365.01,0.00039304,30,"2025-08-06T14:11:17.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681588,1754489477798,-2365.01,0.00039304,30,"2025-08-06T14:11:17.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681589,1754489477808,-425.26,0.00039304,30,"2025-08-06T14:11:17.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681590,1754489477820,-646.79,0.00039304,30,"2025-08-06T14:11:17.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681591,1754489477831,-2365.01,0.00039304,30,"2025-08-06T14:11:17.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681592,1754489477841,-1794.79,0.00039304,30,"2025-08-06T14:11:17.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681593,1754489477850,-2365.01,0.00039304,30,"2025-08-06T14:11:17.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681594,1754489477860,-646.79,0.00039304,30,"2025-08-06T14:11:17.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681595,1754489477870,-2365.01,0.00039304,30,"2025-08-06T14:11:17.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681596,1754489477880,-646.79,0.00039304,30,"2025-08-06T14:11:17.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681597,1754489477889,-2365.01,0.00039304,30,"2025-08-06T14:11:17.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681598,1754489477899,-646.79,0.00039304,30,"2025-08-06T14:11:17.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681599,1754489477908,-2365.01,0.00039304,30,"2025-08-06T14:11:17.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681600,1754489477918,-646.79,0.00039304,30,"2025-08-06T14:11:17.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681601,1754489477928,-2365.01,0.00039304,30,"2025-08-06T14:11:17.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681602,1754489477938,-646.79,0.00039304,30,"2025-08-06T14:11:17.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681603,1754489477948,-2365.01,0.00039304,30,"2025-08-06T14:11:17.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681604,1754489477957,-646.79,0.00039304,30,"2025-08-06T14:11:17.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681605,1754489477966,-646.79,0.00039304,30,"2025-08-06T14:11:17.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681606,1754489477976,-400.0,0.00039304,30,"2025-08-06T14:11:17.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681607,1754489477985,-646.99367377,0.00039304,30,"2025-08-06T14:11:17.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681608,1754489477995,-2365.01,0.00039304,30,"2025-08-06T14:11:17.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681609,1754489478005,-400.0,0.00039304,30,"2025-08-06T14:11:18.005",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681610,1754489478015,-898.84,0.00039304,30,"2025-08-06T14:11:18.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681611,1754489478024,-2365.03688844,0.00039304,30,"2025-08-06T14:11:18.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681612,1754489478033,-425.26,0.00039304,30,"2025-08-06T14:11:18.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681613,1754489478043,-1794.79,0.00039304,30,"2025-08-06T14:11:18.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681614,1754489478052,-898.84,0.00039304,30,"2025-08-06T14:11:18.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681615,1754489478061,-416.80630034,0.00039304,30,"2025-08-06T14:11:18.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681616,1754489478072,-425.26,0.00039304,30,"2025-08-06T14:11:18.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681617,1754489478081,-1794.79,0.00039304,30,"2025-08-06T14:11:18.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681618,1754489478091,-1298.39,0.00039304,30,"2025-08-06T14:11:18.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681619,1754489478101,-898.84,0.00039304,30,"2025-08-06T14:11:18.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681620,1754489478111,-425.26,0.00039304,30,"2025-08-06T14:11:18.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681621,1754489478121,-1794.79,0.00039304,30,"2025-08-06T14:11:18.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681622,1754489478131,-1298.39,0.00039304,30,"2025-08-06T14:11:18.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681623,1754489478142,-898.84,0.00039304,30,"2025-08-06T14:11:18.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681624,1754489478153,-425.26,0.00039304,30,"2025-08-06T14:11:18.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681625,1754489478163,-1794.79,0.00039304,30,"2025-08-06T14:11:18.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681626,1754489478174,-1298.39,0.00039304,30,"2025-08-06T14:11:18.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681627,1754489478184,-898.84,0.00039304,30,"2025-08-06T14:11:18.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681628,1754489478193,-425.26,0.00039304,30,"2025-08-06T14:11:18.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681629,1754489478203,-1794.79,0.00039304,30,"2025-08-06T14:11:18.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681630,1754489478213,-1298.39,0.00039304,30,"2025-08-06T14:11:18.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681631,1754489478223,-898.84,0.00039304,30,"2025-08-06T14:11:18.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681632,1754489478232,-425.26,0.00039304,30,"2025-08-06T14:11:18.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681633,1754489478246,-1794.79,0.00039304,30,"2025-08-06T14:11:18.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681634,1754489478260,-1298.39,0.00039304,30,"2025-08-06T14:11:18.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681635,1754489478270,-898.84,0.00039304,30,"2025-08-06T14:11:18.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681636,1754489478280,-425.26,0.00039304,30,"2025-08-06T14:11:18.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681637,1754489478291,-1794.79,0.00039304,30,"2025-08-06T14:11:18.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681638,1754489478302,-898.84,0.00039304,30,"2025-08-06T14:11:18.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681639,1754489478311,-1298.39,0.00039304,30,"2025-08-06T14:11:18.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681640,1754489478322,-425.26,0.00039304,30,"2025-08-06T14:11:18.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681641,1754489478332,-1794.79,0.00039304,30,"2025-08-06T14:11:18.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681642,1754489478343,-898.84,0.00039304,30,"2025-08-06T14:11:18.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681643,1754489478356,-1298.39,0.00039304,30,"2025-08-06T14:11:18.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681644,1754489478366,-400.0,0.00039304,30,"2025-08-06T14:11:18.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681645,1754489478375,-425.32264404,0.00039304,30,"2025-08-06T14:11:18.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681646,1754489478385,-898.84,0.00039304,30,"2025-08-06T14:11:18.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681647,1754489478395,-1794.79,0.00039304,30,"2025-08-06T14:11:18.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681648,1754489478404,-1298.39,0.00039304,30,"2025-08-06T14:11:18.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681649,1754489478414,-898.84,0.00039304,30,"2025-08-06T14:11:18.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681650,1754489478424,-1794.79,0.00039304,30,"2025-08-06T14:11:18.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681651,1754489478435,-400.0,0.00039304,30,"2025-08-06T14:11:18.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681652,1754489478444,-1298.39,0.00039304,30,"2025-08-06T14:11:18.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681653,1754489478454,-1794.79,0.00039304,30,"2025-08-06T14:11:18.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681654,1754489478466,-400.0,0.00039304,30,"2025-08-06T14:11:18.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681655,1754489478482,-1298.39,0.00039304,30,"2025-08-06T14:11:18.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681656,1754489478493,-1794.79,0.00039304,30,"2025-08-06T14:11:18.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681657,1754489478503,-400.0,0.00039304,30,"2025-08-06T14:11:18.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681658,1754489478513,-1298.39,0.00039304,30,"2025-08-06T14:11:18.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681659,1754489478523,-1794.79,0.00039304,30,"2025-08-06T14:11:18.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681660,1754489478533,-400.0,0.00039304,30,"2025-08-06T14:11:18.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681661,1754489478544,-1298.39,0.00039304,30,"2025-08-06T14:11:18.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681662,1754489478556,-1794.79,0.00039304,30,"2025-08-06T14:11:18.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681663,1754489478567,-400.0,0.00039304,30,"2025-08-06T14:11:18.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681664,1754489478576,-1794.79,0.00039304,30,"2025-08-06T14:11:18.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681665,1754489478586,-400.0,0.00039304,30,"2025-08-06T14:11:18.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681666,1754489478596,-1794.79,0.00039304,30,"2025-08-06T14:11:18.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681667,1754489478606,-400.0,0.00039304,30,"2025-08-06T14:11:18.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681668,1754489478615,-1794.79,0.00039304,30,"2025-08-06T14:11:18.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681669,1754489478625,-400.0,0.00039304,30,"2025-08-06T14:11:18.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681670,1754489478635,-1794.79,0.00039304,30,"2025-08-06T14:11:18.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681671,1754489478645,-400.0,0.00039304,30,"2025-08-06T14:11:18.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681672,1754489478655,-1794.79,0.00039304,30,"2025-08-06T14:11:18.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681673,1754489478665,-400.0,0.00039304,30,"2025-08-06T14:11:18.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681674,1754489478676,-1794.79,0.00039304,30,"2025-08-06T14:11:18.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681675,1754489478691,-400.0,0.00039304,30,"2025-08-06T14:11:18.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681676,1754489478700,-1794.79,0.00039304,30,"2025-08-06T14:11:18.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681677,1754489478710,-898.84,0.00039304,30,"2025-08-06T14:11:18.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681678,1754489478720,-898.84,0.00039304,30,"2025-08-06T14:11:18.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681679,1754489478730,-1794.79,0.00039304,30,"2025-08-06T14:11:18.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681680,1754489478740,-898.84,0.00039304,30,"2025-08-06T14:11:18.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681681,1754489478749,-1794.95646973,0.00039304,30,"2025-08-06T14:11:18.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681682,1754489478760,-898.84,0.00039304,30,"2025-08-06T14:11:18.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681683,1754489478770,-898.84,0.00039304,30,"2025-08-06T14:11:18.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681684,1754489478781,-400.0,0.00039304,30,"2025-08-06T14:11:18.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681685,1754489478791,-898.84,0.00039304,30,"2025-08-06T14:11:18.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681686,1754489478800,-1298.39,0.00039304,30,"2025-08-06T14:11:18.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681687,1754489478810,-400.0,0.00039304,30,"2025-08-06T14:11:18.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681688,1754489478821,-898.84,0.00039304,30,"2025-08-06T14:11:18.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681689,1754489478831,-1298.39,0.00039304,30,"2025-08-06T14:11:18.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681690,1754489478841,-898.84,0.00039304,30,"2025-08-06T14:11:18.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681691,1754489478850,-1298.39,0.00039304,30,"2025-08-06T14:11:18.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681692,1754489478860,-400.0,0.00039304,30,"2025-08-06T14:11:18.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681693,1754489478870,-898.84,0.00039304,30,"2025-08-06T14:11:18.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681694,1754489478880,-1298.39,0.00039304,30,"2025-08-06T14:11:18.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681695,1754489478890,-400.0,0.00039304,30,"2025-08-06T14:11:18.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681696,1754489478900,-898.84,0.00039304,30,"2025-08-06T14:11:18.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681697,1754489478911,-400.0,0.00039304,30,"2025-08-06T14:11:18.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681698,1754489478921,-898.84,0.00039304,30,"2025-08-06T14:11:18.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681699,1754489478931,-1298.39,0.00039304,30,"2025-08-06T14:11:18.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681700,1754489478941,-400.0,0.00039304,30,"2025-08-06T14:11:18.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681701,1754489478952,-452.18,0.00039304,30,"2025-08-06T14:11:18.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681702,1754489478962,-898.84,0.00039304,30,"2025-08-06T14:11:18.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681703,1754489478972,-1298.39,0.00039304,30,"2025-08-06T14:11:18.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681704,1754489478983,-898.89677155,0.00039304,30,"2025-08-06T14:11:18.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681705,1754489478993,-1298.39,0.00039304,30,"2025-08-06T14:11:18.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681706,1754489479003,-1298.39,0.00039304,30,"2025-08-06T14:11:19.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681707,1754489479013,-452.18,0.00039304,30,"2025-08-06T14:11:19.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681708,1754489479023,-1298.39,0.00039304,30,"2025-08-06T14:11:19.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681709,1754489479034,-452.18,0.00039304,30,"2025-08-06T14:11:19.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681710,1754489479044,-1298.39,0.00039304,30,"2025-08-06T14:11:19.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681711,1754489479054,-452.18,0.00039304,30,"2025-08-06T14:11:19.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681712,1754489479067,-452.18,0.00039304,30,"2025-08-06T14:11:19.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681713,1754489479077,-1298.39,0.00039304,30,"2025-08-06T14:11:19.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681714,1754489479087,-452.18,0.00039304,30,"2025-08-06T14:11:19.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681715,1754489479097,-452.18,0.00039304,30,"2025-08-06T14:11:19.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681716,1754489479107,-452.18,0.00039304,30,"2025-08-06T14:11:19.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681717,1754489479117,-452.18,0.00039304,30,"2025-08-06T14:11:19.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681718,1754489479127,-452.18,0.00039304,30,"2025-08-06T14:11:19.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681719,1754489479137,-1298.62,0.00039304,30,"2025-08-06T14:11:19.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681720,1754489479147,-452.18,0.00039304,30,"2025-08-06T14:11:19.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681721,1754489479157,-452.18,0.00039304,30,"2025-08-06T14:11:19.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681722,1754489479167,-452.18,0.00039304,30,"2025-08-06T14:11:19.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681723,1754489479177,-452.18,0.00039304,30,"2025-08-06T14:11:19.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681724,1754489479187,-452.18,0.00039304,30,"2025-08-06T14:11:19.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681725,1754489479196,-452.18,0.00039304,30,"2025-08-06T14:11:19.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681726,1754489479206,-400.0,0.00039304,30,"2025-08-06T14:11:19.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681727,1754489479216,-452.18,0.00039304,30,"2025-08-06T14:11:19.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681728,1754489479225,-400.0,0.00039304,30,"2025-08-06T14:11:19.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681729,1754489479235,-400.0,0.00039304,30,"2025-08-06T14:11:19.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681730,1754489479245,-1918.74,0.00039304,30,"2025-08-06T14:11:19.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681731,1754489479258,-452.18,0.00039304,30,"2025-08-06T14:11:19.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681732,1754489479268,-400.0,0.00039304,30,"2025-08-06T14:11:19.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681733,1754489479278,-400.0,0.00039304,30,"2025-08-06T14:11:19.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681734,1754489479288,-452.18,0.00039304,30,"2025-08-06T14:11:19.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681735,1754489479300,-1918.74,0.00039304,30,"2025-08-06T14:11:19.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681736,1754489479310,-400.0,0.00039304,30,"2025-08-06T14:11:19.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681737,1754489479322,-400.0,0.00039304,30,"2025-08-06T14:11:19.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681738,1754489479332,-400.0,0.00039304,30,"2025-08-06T14:11:19.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681739,1754489479343,-452.18,0.00039304,30,"2025-08-06T14:11:19.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681740,1754489479354,-400.0,0.00039304,30,"2025-08-06T14:11:19.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681741,1754489479364,-400.0,0.00039304,30,"2025-08-06T14:11:19.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681742,1754489479375,-452.18,0.00039304,30,"2025-08-06T14:11:19.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681743,1754489479386,-1918.74,0.00039304,30,"2025-08-06T14:11:19.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681744,1754489479396,-400.0,0.00039304,30,"2025-08-06T14:11:19.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681745,1754489479407,-400.0,0.00039304,30,"2025-08-06T14:11:19.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681746,1754489479418,-452.18,0.00039304,30,"2025-08-06T14:11:19.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681747,1754489479428,-1918.74,0.00039304,30,"2025-08-06T14:11:19.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681748,1754489479438,-400.0,0.00039304,30,"2025-08-06T14:11:19.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681749,1754489479449,-400.0,0.00039304,30,"2025-08-06T14:11:19.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681750,1754489479459,-400.0,0.00039304,30,"2025-08-06T14:11:19.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681751,1754489479469,-1918.74,0.00039304,30,"2025-08-06T14:11:19.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681752,1754489479479,-400.0,0.00039304,30,"2025-08-06T14:11:19.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681753,1754489479489,-452.18,0.00039304,30,"2025-08-06T14:11:19.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681754,1754489479499,-400.0,0.00039304,30,"2025-08-06T14:11:19.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681755,1754489479509,-402.33436337,0.00039304,30,"2025-08-06T14:11:19.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681756,1754489479520,-1918.74,0.00039304,30,"2025-08-06T14:11:19.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681757,1754489479529,-400.0,0.00039304,30,"2025-08-06T14:11:19.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681758,1754489479539,-400.0,0.00039304,30,"2025-08-06T14:11:19.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681759,1754489479550,-452.3751153,0.00039304,30,"2025-08-06T14:11:19.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681760,1754489479559,-400.0,0.00039304,30,"2025-08-06T14:11:19.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681761,1754489479571,-1918.74,0.00039304,30,"2025-08-06T14:11:19.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681762,1754489479581,-400.0,0.00039304,30,"2025-08-06T14:11:19.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681763,1754489479591,-400.0,0.00039304,30,"2025-08-06T14:11:19.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681764,1754489479602,-400.0,0.00039304,30,"2025-08-06T14:11:19.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681765,1754489479612,-575.81,0.00039304,30,"2025-08-06T14:11:19.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681766,1754489479622,-1918.74,0.00039304,30,"2025-08-06T14:11:19.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681767,1754489479632,-400.0,0.00039304,30,"2025-08-06T14:11:19.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681768,1754489479642,-400.0,0.00039304,30,"2025-08-06T14:11:19.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681769,1754489479652,-400.0,0.00039304,30,"2025-08-06T14:11:19.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681770,1754489479662,-575.81,0.00039304,30,"2025-08-06T14:11:19.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681771,1754489479672,-1918.74,0.00039304,30,"2025-08-06T14:11:19.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681772,1754489479682,-400.0,0.00039304,30,"2025-08-06T14:11:19.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681773,1754489479692,-400.0,0.00039304,30,"2025-08-06T14:11:19.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681774,1754489479702,-400.0,0.00039304,30,"2025-08-06T14:11:19.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681775,1754489479713,-575.81,0.00039304,30,"2025-08-06T14:11:19.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681776,1754489479723,-1918.74,0.00039304,30,"2025-08-06T14:11:19.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681777,1754489479733,-400.0,0.00039304,30,"2025-08-06T14:11:19.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681778,1754489479745,-400.0,0.00039304,30,"2025-08-06T14:11:19.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681779,1754489479756,-400.0,0.00039304,30,"2025-08-06T14:11:19.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681780,1754489479766,-575.81,0.00039304,30,"2025-08-06T14:11:19.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681781,1754489479778,-1918.74,0.00039304,30,"2025-08-06T14:11:19.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681782,1754489479789,-400.0,0.00039304,30,"2025-08-06T14:11:19.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681783,1754489479799,-400.0,0.00039304,30,"2025-08-06T14:11:19.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681784,1754489479810,-400.0,0.00039304,30,"2025-08-06T14:11:19.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681785,1754489479824,-575.81,0.00039304,30,"2025-08-06T14:11:19.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681786,1754489479835,-1918.74,0.00039304,30,"2025-08-06T14:11:19.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681787,1754489479846,-400.0,0.00039304,30,"2025-08-06T14:11:19.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681788,1754489479856,-252.27243054,0.00039304,30,"2025-08-06T14:11:19.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681789,1754489479866,-400.0,0.00039304,30,"2025-08-06T14:11:19.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681790,1754489479878,-400.0,0.00039304,30,"2025-08-06T14:11:19.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681791,1754489479888,-400.0,0.00039304,30,"2025-08-06T14:11:19.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681792,1754489479899,-400.0,0.00039304,30,"2025-08-06T14:11:19.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681793,1754489479909,-1918.74,0.00039304,30,"2025-08-06T14:11:19.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681794,1754489479919,-400.0,0.00039304,30,"2025-08-06T14:11:19.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681795,1754489479929,-400.0,0.00039304,30,"2025-08-06T14:11:19.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681796,1754489479939,-1918.74,0.00039304,30,"2025-08-06T14:11:19.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681797,1754489479949,-400.0,0.00039304,30,"2025-08-06T14:11:19.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681798,1754489479959,-1918.74,0.00039304,30,"2025-08-06T14:11:19.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681799,1754489479970,-486.69,0.00039304,30,"2025-08-06T14:11:19.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681800,1754489479980,-400.0,0.00039304,30,"2025-08-06T14:11:19.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681801,1754489479990,-1918.74,0.00039304,30,"2025-08-06T14:11:19.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681802,1754489480000,-486.69,0.00039304,30,"2025-08-06T14:11:20.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681803,1754489480011,-414.2817803,0.00039304,30,"2025-08-06T14:11:20.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681804,1754489480021,-400.0,0.00039304,30,"2025-08-06T14:11:20.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681805,1754489480031,-1918.74,0.00039304,30,"2025-08-06T14:11:20.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681806,1754489480042,-486.69,0.00039304,30,"2025-08-06T14:11:20.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681807,1754489480053,-400.0,0.00039304,30,"2025-08-06T14:11:20.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681808,1754489480066,-1918.74,0.00039304,30,"2025-08-06T14:11:20.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681809,1754489480078,-486.69,0.00039304,30,"2025-08-06T14:11:20.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681810,1754489480089,-400.0,0.00039304,30,"2025-08-06T14:11:20.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681811,1754489480099,-1918.74,0.00039304,30,"2025-08-06T14:11:20.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681812,1754489480113,-400.0,0.00039304,30,"2025-08-06T14:11:20.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681813,1754489480124,-486.69,0.00039304,30,"2025-08-06T14:11:20.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681814,1754489480134,-1918.74,0.00039304,30,"2025-08-06T14:11:20.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681815,1754489480145,-400.0,0.00039304,30,"2025-08-06T14:11:20.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681816,1754489480155,-575.81,0.00039304,30,"2025-08-06T14:11:20.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681817,1754489480165,-400.0,0.00039304,30,"2025-08-06T14:11:20.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681818,1754489480175,-486.69,0.00039304,30,"2025-08-06T14:11:20.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681819,1754489480185,-1918.74,0.00039304,30,"2025-08-06T14:11:20.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681820,1754489480196,-575.81,0.00039304,30,"2025-08-06T14:11:20.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681821,1754489480206,-486.69,0.00039304,30,"2025-08-06T14:11:20.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681822,1754489480216,-400.0,0.00039304,30,"2025-08-06T14:11:20.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681823,1754489480227,-575.81,0.00039304,30,"2025-08-06T14:11:20.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681824,1754489480237,-400.0,0.00039304,30,"2025-08-06T14:11:20.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681825,1754489480248,-575.81,0.00039304,30,"2025-08-06T14:11:20.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681826,1754489480263,-400.0,0.00039304,30,"2025-08-06T14:11:20.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681827,1754489480274,-575.81,0.00039304,30,"2025-08-06T14:11:20.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681828,1754489480284,-400.0,0.00039304,30,"2025-08-06T14:11:20.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681829,1754489480294,-575.81,0.00039304,30,"2025-08-06T14:11:20.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681830,1754489480306,-400.0,0.00039304,30,"2025-08-06T14:11:20.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681831,1754489480319,-575.81,0.00039304,30,"2025-08-06T14:11:20.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681832,1754489480330,-1918.74,0.00039304,30,"2025-08-06T14:11:20.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681833,1754489480342,-323.92125136,0.00039304,30,"2025-08-06T14:11:20.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681834,1754489480353,-575.81,0.00039304,30,"2025-08-06T14:11:20.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681835,1754489480363,-1918.74,0.00039304,30,"2025-08-06T14:11:20.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681836,1754489480373,-1918.9474344,0.00039304,30,"2025-08-06T14:11:20.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681837,1754489480383,-575.81,0.00039304,30,"2025-08-06T14:11:20.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681838,1754489480394,-575.81,0.00039304,30,"2025-08-06T14:11:20.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681839,1754489480403,-400.0,0.00039304,30,"2025-08-06T14:11:20.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681840,1754489480414,-575.81,0.00039304,30,"2025-08-06T14:11:20.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681841,1754489480424,-400.0,0.00039304,30,"2025-08-06T14:11:20.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681842,1754489480435,-486.69,0.00039304,30,"2025-08-06T14:11:20.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681843,1754489480445,-575.81,0.00039304,30,"2025-08-06T14:11:20.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681844,1754489480456,-400.0,0.00039304,30,"2025-08-06T14:11:20.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681845,1754489480467,-486.69,0.00039304,30,"2025-08-06T14:11:20.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681846,1754489480477,-575.81,0.00039304,30,"2025-08-06T14:11:20.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681847,1754489480488,-400.0,0.00039304,30,"2025-08-06T14:11:20.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681848,1754489480498,-486.69,0.00039304,30,"2025-08-06T14:11:20.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681849,1754489480508,-495.88,0.00039304,30,"2025-08-06T14:11:20.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681850,1754489480518,-575.81,0.00039304,30,"2025-08-06T14:11:20.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681851,1754489480527,-400.0,0.00039304,30,"2025-08-06T14:11:20.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681852,1754489480537,-486.69,0.00039304,30,"2025-08-06T14:11:20.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681853,1754489480547,-495.88,0.00039304,30,"2025-08-06T14:11:20.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681854,1754489480768,-400.0,0.00039304,30,"2025-08-06T14:11:20.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681855,1754489480779,-486.69,0.00039304,30,"2025-08-06T14:11:20.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681856,1754489480790,-400.0,0.00039304,30,"2025-08-06T14:11:20.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681857,1754489480800,-575.81,0.00039304,30,"2025-08-06T14:11:20.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681858,1754489480810,-495.88,0.00039304,30,"2025-08-06T14:11:20.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681859,1754489480822,-400.0,0.00039304,30,"2025-08-06T14:11:20.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681860,1754489480832,-486.69,0.00039304,30,"2025-08-06T14:11:20.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681861,1754489480842,-575.81,0.00039304,30,"2025-08-06T14:11:20.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681862,1754489480852,-400.0,0.00039304,30,"2025-08-06T14:11:20.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681863,1754489480862,-495.88,0.00039304,30,"2025-08-06T14:11:20.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681864,1754489480872,-486.69,0.00039304,30,"2025-08-06T14:11:20.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681865,1754489480881,-575.81,0.00039304,30,"2025-08-06T14:11:20.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681866,1754489480893,-400.0,0.00039304,30,"2025-08-06T14:11:20.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681867,1754489480903,-400.0,0.00039304,30,"2025-08-06T14:11:20.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681868,1754489480912,-486.69,0.00039304,30,"2025-08-06T14:11:20.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681869,1754489480923,-575.81,0.00039304,30,"2025-08-06T14:11:20.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681870,1754489480933,-400.0,0.00039304,30,"2025-08-06T14:11:20.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681871,1754489480943,-400.0,0.00039304,30,"2025-08-06T14:11:20.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681872,1754489480952,-400.0,0.00039304,30,"2025-08-06T14:11:20.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681873,1754489480962,-486.69,0.00039304,30,"2025-08-06T14:11:20.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681874,1754489480971,-400.0,0.00039304,30,"2025-08-06T14:11:20.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681875,1754489480981,-575.96922952,0.00039304,30,"2025-08-06T14:11:20.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681876,1754489480991,-400.0,0.00039304,30,"2025-08-06T14:11:20.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681877,1754489481001,-400.0,0.00039304,30,"2025-08-06T14:11:21.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681878,1754489481010,-400.0,0.00039304,30,"2025-08-06T14:11:21.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681879,1754489481021,-486.69,0.00039304,30,"2025-08-06T14:11:21.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681880,1754489481031,-400.0,0.00039304,30,"2025-08-06T14:11:21.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681881,1754489481040,-400.0,0.00039304,30,"2025-08-06T14:11:21.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681882,1754489481050,-1425.88,0.00039304,30,"2025-08-06T14:11:21.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681883,1754489481060,-486.69,0.00039304,30,"2025-08-06T14:11:21.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681884,1754489481073,-400.0,0.00039304,30,"2025-08-06T14:11:21.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681885,1754489481082,-400.0,0.00039304,30,"2025-08-06T14:11:21.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681886,1754489481092,-400.0,0.00039304,30,"2025-08-06T14:11:21.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681887,1754489481102,-1425.88,0.00039304,30,"2025-08-06T14:11:21.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681888,1754489481112,-495.88,0.00039304,30,"2025-08-06T14:11:21.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681889,1754489481122,-486.69,0.00039304,30,"2025-08-06T14:11:21.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681890,1754489481132,-247.53241024,0.00039304,30,"2025-08-06T14:11:21.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681891,1754489481142,-400.0,0.00039304,30,"2025-08-06T14:11:21.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681892,1754489481152,-400.0,0.00039304,30,"2025-08-06T14:11:21.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681893,1754489481161,-1425.88,0.00039304,30,"2025-08-06T14:11:21.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681894,1754489481171,-495.88,0.00039304,30,"2025-08-06T14:11:21.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681895,1754489481181,-486.69,0.00039304,30,"2025-08-06T14:11:21.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681896,1754489481191,-400.0,0.00039304,30,"2025-08-06T14:11:21.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681897,1754489481202,-400.0,0.00039304,30,"2025-08-06T14:11:21.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681898,1754489481212,-1425.88,0.00039304,30,"2025-08-06T14:11:21.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681899,1754489481222,-495.88,0.00039304,30,"2025-08-06T14:11:21.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681900,1754489481231,-486.69,0.00039304,30,"2025-08-06T14:11:21.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681901,1754489481241,-400.0,0.00039304,30,"2025-08-06T14:11:21.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681902,1754489481252,-400.0,0.00039304,30,"2025-08-06T14:11:21.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681903,1754489481265,-1425.88,0.00039304,30,"2025-08-06T14:11:21.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681904,1754489481275,-495.88,0.00039304,30,"2025-08-06T14:11:21.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681905,1754489481284,-486.69,0.00039304,30,"2025-08-06T14:11:21.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681906,1754489481294,-400.0,0.00039304,30,"2025-08-06T14:11:21.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681907,1754489481305,-400.0,0.00039304,30,"2025-08-06T14:11:21.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681908,1754489481318,-1425.88,0.00039304,30,"2025-08-06T14:11:21.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681909,1754489481328,-495.88,0.00039304,30,"2025-08-06T14:11:21.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681910,1754489481339,-516.98614107,0.00039304,30,"2025-08-06T14:11:21.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681911,1754489481349,-405.24,0.00039304,30,"2025-08-06T14:11:21.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681912,1754489481358,-486.69,0.00039304,30,"2025-08-06T14:11:21.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681913,1754489481368,-1425.88,0.00039304,30,"2025-08-06T14:11:21.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681914,1754489481378,-495.88,0.00039304,30,"2025-08-06T14:11:21.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681915,1754489481387,-1425.88,0.00039304,30,"2025-08-06T14:11:21.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681916,1754489481396,-486.83046157,0.00039304,30,"2025-08-06T14:11:21.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681917,1754489481406,-495.88,0.00039304,30,"2025-08-06T14:11:21.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681918,1754489481416,-1425.88,0.00039304,30,"2025-08-06T14:11:21.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681919,1754489481426,-495.88,0.00039304,30,"2025-08-06T14:11:21.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681920,1754489481436,-1425.88,0.00039304,30,"2025-08-06T14:11:21.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681921,1754489481446,-495.88,0.00039304,30,"2025-08-06T14:11:21.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681922,1754489481456,-1425.88,0.00039304,30,"2025-08-06T14:11:21.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681923,1754489481465,-1160.09,0.00039304,30,"2025-08-06T14:11:21.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681924,1754489481475,-495.88,0.00039304,30,"2025-08-06T14:11:21.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681925,1754489481484,-1425.88,0.00039304,30,"2025-08-06T14:11:21.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681926,1754489481494,-1160.09,0.00039304,30,"2025-08-06T14:11:21.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681927,1754489481505,-495.88,0.00039304,30,"2025-08-06T14:11:21.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681928,1754489481516,-1425.88,0.00039304,30,"2025-08-06T14:11:21.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681929,1754489481525,-1160.09,0.00039304,30,"2025-08-06T14:11:21.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681930,1754489481535,-495.88,0.00039304,30,"2025-08-06T14:11:21.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681931,1754489481544,-1425.88,0.00039304,30,"2025-08-06T14:11:21.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681932,1754489481554,-1160.09,0.00039304,30,"2025-08-06T14:11:21.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681933,1754489481564,-400.0,0.00039304,30,"2025-08-06T14:11:21.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681934,1754489481574,-495.88,0.00039304,30,"2025-08-06T14:11:21.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681935,1754489481584,-1425.88,0.00039304,30,"2025-08-06T14:11:21.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681936,1754489481594,-1160.09,0.00039304,30,"2025-08-06T14:11:21.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681937,1754489481603,-1553.69,0.00039304,30,"2025-08-06T14:11:21.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681938,1754489481613,-1425.88,0.00039304,30,"2025-08-06T14:11:21.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681939,1754489481623,-400.0,0.00039304,30,"2025-08-06T14:11:21.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681940,1754489481632,-464.02507048,0.00039304,30,"2025-08-06T14:11:21.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681941,1754489481642,-1553.69,0.00039304,30,"2025-08-06T14:11:21.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681942,1754489481652,-1425.88,0.00039304,30,"2025-08-06T14:11:21.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681943,1754489481662,-495.88,0.00039304,30,"2025-08-06T14:11:21.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681944,1754489481671,-281.5,0.00039304,30,"2025-08-06T14:11:21.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681945,1754489481681,-1553.69,0.00039304,30,"2025-08-06T14:11:21.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681946,1754489481691,-495.88,0.00039304,30,"2025-08-06T14:11:21.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681947,1754489481701,-495.88,0.00039304,30,"2025-08-06T14:11:21.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681948,1754489481710,-1553.69,0.00039304,30,"2025-08-06T14:11:21.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681949,1754489481720,-1839.87,0.00039304,30,"2025-08-06T14:11:21.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681950,1754489481730,-1425.88,0.00039304,30,"2025-08-06T14:11:21.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681951,1754489481740,-495.88,0.00039304,30,"2025-08-06T14:11:21.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681952,1754489481750,-1553.69,0.00039304,30,"2025-08-06T14:11:21.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681953,1754489481760,-1425.88,0.00039304,30,"2025-08-06T14:11:21.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681954,1754489481770,-1839.87,0.00039304,30,"2025-08-06T14:11:21.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681955,1754489481780,-495.88,0.00039304,30,"2025-08-06T14:11:21.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681956,1754489481791,-1553.69,0.00039304,30,"2025-08-06T14:11:21.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681957,1754489481801,-1839.87,0.00039304,30,"2025-08-06T14:11:21.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681958,1754489481811,-495.88,0.00039304,30,"2025-08-06T14:11:21.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681959,1754489481822,-1553.69,0.00039304,30,"2025-08-06T14:11:21.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681960,1754489481831,-1839.87,0.00039304,30,"2025-08-06T14:11:21.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681961,1754489481841,-495.89523897,0.00039304,30,"2025-08-06T14:11:21.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681962,1754489481851,-1553.69,0.00039304,30,"2025-08-06T14:11:21.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681963,1754489481861,-1839.87,0.00039304,30,"2025-08-06T14:11:21.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681964,1754489481870,-1553.69,0.00039304,30,"2025-08-06T14:11:21.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681965,1754489481881,-1839.87,0.00039304,30,"2025-08-06T14:11:21.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681966,1754489481891,-1690.14,0.00039304,30,"2025-08-06T14:11:21.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681967,1754489481901,-1553.69,0.00039304,30,"2025-08-06T14:11:21.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681968,1754489481911,-1839.87,0.00039304,30,"2025-08-06T14:11:21.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681969,1754489482146,-1690.14,0.00039304,30,"2025-08-06T14:11:22.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681970,1754489482158,-1839.87,0.00039304,30,"2025-08-06T14:11:22.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681971,1754489482168,-795.14,0.00039304,30,"2025-08-06T14:11:22.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681972,1754489482179,-1690.14,0.00039304,30,"2025-08-06T14:11:22.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681973,1754489482189,-1839.87,0.00039304,30,"2025-08-06T14:11:22.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681974,1754489482199,-795.14,0.00039304,30,"2025-08-06T14:11:22.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681975,1754489482209,-1839.87,0.00039304,30,"2025-08-06T14:11:22.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681976,1754489482219,-1690.14,0.00039304,30,"2025-08-06T14:11:22.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681977,1754489482229,-795.14,0.00039304,30,"2025-08-06T14:11:22.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681978,1754489482239,-1839.87,0.00039304,30,"2025-08-06T14:11:22.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681979,1754489482249,-1690.14,0.00039304,30,"2025-08-06T14:11:22.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681980,1754489482260,-795.14,0.00039304,30,"2025-08-06T14:11:22.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681981,1754489482270,-1839.87,0.00039304,30,"2025-08-06T14:11:22.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681982,1754489482280,-1553.69,0.00039304,30,"2025-08-06T14:11:22.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681983,1754489482290,-1160.09,0.00039304,30,"2025-08-06T14:11:22.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681984,1754489482302,-795.14,0.00039304,30,"2025-08-06T14:11:22.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681985,1754489482312,-1690.14,0.00039304,30,"2025-08-06T14:11:22.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681986,1754489482324,-1839.87,0.00039304,30,"2025-08-06T14:11:22.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681987,1754489482335,-1553.69,0.00039304,30,"2025-08-06T14:11:22.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681988,1754489482345,-1160.09,0.00039304,30,"2025-08-06T14:11:22.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681989,1754489482355,-795.14,0.00039304,30,"2025-08-06T14:11:22.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681990,1754489482365,-1690.14,0.00039304,30,"2025-08-06T14:11:22.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681991,1754489482377,-1839.87,0.00039304,30,"2025-08-06T14:11:22.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681992,1754489482387,-1553.69,0.00039304,30,"2025-08-06T14:11:22.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681993,1754489482397,-1160.09,0.00039304,30,"2025-08-06T14:11:22.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681994,1754489482407,-795.14,0.00039304,30,"2025-08-06T14:11:22.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681995,1754489482418,-1690.14,0.00039304,30,"2025-08-06T14:11:22.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681996,1754489482428,-1553.69,0.00039304,30,"2025-08-06T14:11:22.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681997,1754489482437,-1160.09,0.00039304,30,"2025-08-06T14:11:22.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681998,1754489482447,-795.14,0.00039304,30,"2025-08-06T14:11:22.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681999,1754489482457,-1839.87,0.00039304,30,"2025-08-06T14:11:22.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682000,1754489482467,-1690.14,0.00039304,30,"2025-08-06T14:11:22.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682001,1754489482478,-207.10411731,0.00039304,30,"2025-08-06T14:11:22.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682002,1754489482489,-400.0,0.00039304,30,"2025-08-06T14:11:22.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682003,1754489482502,-795.14,0.00039304,30,"2025-08-06T14:11:22.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682004,1754489482515,-1553.69,0.00039304,30,"2025-08-06T14:11:22.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682005,1754489482524,-1690.14,0.00039304,30,"2025-08-06T14:11:22.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682006,1754489482534,-400.0,0.00039304,30,"2025-08-06T14:11:22.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682007,1754489482543,-1553.69,0.00039304,30,"2025-08-06T14:11:22.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682008,1754489482553,-1160.09,0.00039304,30,"2025-08-06T14:11:22.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682009,1754489482563,-795.14,0.00039304,30,"2025-08-06T14:11:22.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682010,1754489482576,-400.0,0.00039304,30,"2025-08-06T14:11:22.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682011,1754489482585,-1553.69,0.00039304,30,"2025-08-06T14:11:22.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682012,1754489482595,-1690.14,0.00039304,30,"2025-08-06T14:11:22.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682013,1754489482606,-400.0,0.00039304,30,"2025-08-06T14:11:22.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682014,1754489482616,-795.14,0.00039304,30,"2025-08-06T14:11:22.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682015,1754489482627,-1553.69,0.00039304,30,"2025-08-06T14:11:22.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682016,1754489482637,-536.37592317,0.00039304,30,"2025-08-06T14:11:22.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682017,1754489482648,-1690.14,0.00039304,30,"2025-08-06T14:11:22.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682018,1754489482659,-1160.09,0.00039304,30,"2025-08-06T14:11:22.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682019,1754489482669,-1553.69,0.00039304,30,"2025-08-06T14:11:22.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682020,1754489482679,-1690.14,0.00039304,30,"2025-08-06T14:11:22.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682021,1754489482689,-1160.09,0.00039304,30,"2025-08-06T14:11:22.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682022,1754489482699,-1553.69,0.00039304,30,"2025-08-06T14:11:22.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682023,1754489482710,-795.14,0.00039304,30,"2025-08-06T14:11:22.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682024,1754489482721,-1690.14,0.00039304,30,"2025-08-06T14:11:22.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682025,1754489482731,-1160.09,0.00039304,30,"2025-08-06T14:11:22.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682026,1754489482741,-795.14,0.00039304,30,"2025-08-06T14:11:22.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682027,1754489482751,-1553.69,0.00039304,30,"2025-08-06T14:11:22.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682028,1754489482761,-1690.14,0.00039304,30,"2025-08-06T14:11:22.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682029,1754489482771,-1160.09,0.00039304,30,"2025-08-06T14:11:22.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682030,1754489482782,-795.14,0.00039304,30,"2025-08-06T14:11:22.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682031,1754489482792,-1553.69,0.00039304,30,"2025-08-06T14:11:22.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682032,1754489482801,-1690.14,0.00039304,30,"2025-08-06T14:11:22.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682033,1754489482811,-400.0,0.00039304,30,"2025-08-06T14:11:22.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682034,1754489482822,-1160.09,0.00039304,30,"2025-08-06T14:11:22.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682035,1754489482832,-795.14,0.00039304,30,"2025-08-06T14:11:22.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682036,1754489482841,-1553.69,0.00039304,30,"2025-08-06T14:11:22.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682037,1754489482851,-400.0,0.00039304,30,"2025-08-06T14:11:22.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682038,1754489482860,-1690.14,0.00039304,30,"2025-08-06T14:11:22.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682039,1754489482870,-1160.09,0.00039304,30,"2025-08-06T14:11:22.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682040,1754489482879,-795.14,0.00039304,30,"2025-08-06T14:11:22.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682041,1754489482889,-1553.76764186,0.00039304,30,"2025-08-06T14:11:22.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682042,1754489482899,-400.0,0.00039304,30,"2025-08-06T14:11:22.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682043,1754489482908,-1690.14,0.00039304,30,"2025-08-06T14:11:22.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682044,1754489482918,-1160.09,0.00039304,30,"2025-08-06T14:11:22.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682045,1754489482927,-795.14,0.00039304,30,"2025-08-06T14:11:22.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682046,1754489482937,-303.1413828,0.00039304,30,"2025-08-06T14:11:22.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682047,1754489482948,-1690.14,0.00039304,30,"2025-08-06T14:11:22.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682048,1754489482957,-400.0,0.00039304,30,"2025-08-06T14:11:22.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682049,1754489482966,-795.14,0.00039304,30,"2025-08-06T14:11:22.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682050,1754489482976,-1839.87,0.00039304,30,"2025-08-06T14:11:22.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682051,1754489482985,-1690.14,0.00039304,30,"2025-08-06T14:11:22.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682052,1754489482996,-400.0,0.00039304,30,"2025-08-06T14:11:22.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682053,1754489483006,-795.14,0.00039304,30,"2025-08-06T14:11:23.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682054,1754489483016,-400.0,0.00039304,30,"2025-08-06T14:11:23.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682055,1754489483025,-795.14,0.00039304,30,"2025-08-06T14:11:23.025",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682056,1754489483035,-795.14,0.00039304,30,"2025-08-06T14:11:23.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682057,1754489483045,-1839.87,0.00039304,30,"2025-08-06T14:11:23.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682058,1754489483055,-1690.14,0.00039304,30,"2025-08-06T14:11:23.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682059,1754489483064,-1839.87,0.00039304,30,"2025-08-06T14:11:23.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682060,1754489483076,-795.14,0.00039304,30,"2025-08-06T14:11:23.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682061,1754489483086,-1690.14,0.00039304,30,"2025-08-06T14:11:23.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682062,1754489483096,-795.14,0.00039304,30,"2025-08-06T14:11:23.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682063,1754489483106,-1839.87,0.00039304,30,"2025-08-06T14:11:23.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682064,1754489483115,-1690.14,0.00039304,30,"2025-08-06T14:11:23.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682065,1754489483125,-400.0,0.00039304,30,"2025-08-06T14:11:23.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682066,1754489483135,-795.17937427,0.00039304,30,"2025-08-06T14:11:23.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682067,1754489483144,-1690.34965523,0.00039304,30,"2025-08-06T14:11:23.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682068,1754489483154,-400.0,0.00039304,30,"2025-08-06T14:11:23.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682069,1754489483164,-400.0,0.00039304,30,"2025-08-06T14:11:23.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682070,1754489483174,-1839.87,0.00039304,30,"2025-08-06T14:11:23.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682071,1754489483183,-400.0,0.00039304,30,"2025-08-06T14:11:23.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682072,1754489483194,-400.0,0.00039304,30,"2025-08-06T14:11:23.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682073,1754489483204,-400.0,0.00039304,30,"2025-08-06T14:11:23.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682074,1754489483218,-1839.87,0.00039304,30,"2025-08-06T14:11:23.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682075,1754489483228,-1839.87,0.00039304,30,"2025-08-06T14:11:23.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682076,1754489483239,-400.0,0.00039304,30,"2025-08-06T14:11:23.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682077,1754489483249,-1160.09,0.00039304,30,"2025-08-06T14:11:23.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682078,1754489483262,-400.0,0.00039304,30,"2025-08-06T14:11:23.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682079,1754489483273,-1160.09,0.00039304,30,"2025-08-06T14:11:23.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682080,1754489483286,-1160.09,0.00039304,30,"2025-08-06T14:11:23.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682081,1754489483296,-400.0,0.00039304,30,"2025-08-06T14:11:23.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682082,1754489483307,-1160.09,0.00039304,30,"2025-08-06T14:11:23.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682083,1754489483319,-400.0,0.00039304,30,"2025-08-06T14:11:23.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682084,1754489483331,-400.0,0.00039304,30,"2025-08-06T14:11:23.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682085,1754489483341,-1160.09,0.00039304,30,"2025-08-06T14:11:23.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682086,1754489483352,-510.30415578,0.00039304,30,"2025-08-06T14:11:23.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682087,1754489483363,-1839.87,0.00039304,30,"2025-08-06T14:11:23.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682088,1754489483373,-1160.09,0.00039304,30,"2025-08-06T14:11:23.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682089,1754489483383,-400.0,0.00039304,30,"2025-08-06T14:11:23.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682090,1754489483393,-1840.00046146,0.00039304,30,"2025-08-06T14:11:23.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682091,1754489483403,-1160.16039421,0.00039304,30,"2025-08-06T14:11:23.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682092,1754489483413,-400.0,0.00039304,30,"2025-08-06T14:11:23.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682093,1754489483423,-400.0,0.00039304,30,"2025-08-06T14:11:23.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682094,1754489483433,-849.78,0.00039304,30,"2025-08-06T14:11:23.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682095,1754489483444,-400.0,0.00039304,30,"2025-08-06T14:11:23.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682096,1754489483454,-400.0,0.00039304,30,"2025-08-06T14:11:23.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682097,1754489483464,-849.78,0.00039304,30,"2025-08-06T14:11:23.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682098,1754489483475,-400.0,0.00039304,30,"2025-08-06T14:11:23.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682099,1754489483485,-849.78,0.00039304,30,"2025-08-06T14:11:23.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682100,1754489483495,-400.0,0.00039304,30,"2025-08-06T14:11:23.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682101,1754489483506,-400.0,0.00039304,30,"2025-08-06T14:11:23.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682102,1754489483516,-849.78,0.00039304,30,"2025-08-06T14:11:23.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682103,1754489483526,-400.0,0.00039304,30,"2025-08-06T14:11:23.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682104,1754489483536,-400.0,0.00039304,30,"2025-08-06T14:11:23.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682105,1754489483546,-400.0,0.00039304,30,"2025-08-06T14:11:23.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682106,1754489483556,-317.76,0.00039304,30,"2025-08-06T14:11:23.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682107,1754489483566,-400.0,0.00039304,30,"2025-08-06T14:11:23.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682108,1754489483578,-400.0,0.00039304,30,"2025-08-06T14:11:23.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682109,1754489483588,-849.78,0.00039304,30,"2025-08-06T14:11:23.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682110,1754489483598,-400.0,0.00039304,30,"2025-08-06T14:11:23.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682111,1754489483609,-400.0,0.00039304,30,"2025-08-06T14:11:23.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682112,1754489483619,-849.78,0.00039304,30,"2025-08-06T14:11:23.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682113,1754489483629,-400.0,0.00039304,30,"2025-08-06T14:11:23.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682114,1754489483640,-924.59,0.00039304,30,"2025-08-06T14:11:23.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682115,1754489483650,-400.0,0.00039304,30,"2025-08-06T14:11:23.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682116,1754489483660,-1229.61,0.00039304,30,"2025-08-06T14:11:23.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682117,1754489483670,-849.78,0.00039304,30,"2025-08-06T14:11:23.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682118,1754489483680,-400.0,0.00039304,30,"2025-08-06T14:11:23.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682119,1754489483690,-400.0,0.00039304,30,"2025-08-06T14:11:23.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682120,1754489483701,-924.59,0.00039304,30,"2025-08-06T14:11:23.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682121,1754489483711,-400.0,0.00039304,30,"2025-08-06T14:11:23.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682122,1754489483721,-849.78,0.00039304,30,"2025-08-06T14:11:23.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682123,1754489483731,-1229.61,0.00039304,30,"2025-08-06T14:11:23.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682124,1754489483741,-365.95,0.00039304,30,"2025-08-06T14:11:23.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682125,1754489483751,-924.59,0.00039304,30,"2025-08-06T14:11:23.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682126,1754489483761,-400.0,0.00039304,30,"2025-08-06T14:11:23.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682127,1754489483771,-1229.61,0.00039304,30,"2025-08-06T14:11:23.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682128,1754489483782,-400.0,0.00039304,30,"2025-08-06T14:11:23.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682129,1754489483793,-849.78,0.00039304,30,"2025-08-06T14:11:23.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682130,1754489483802,-1229.61,0.00039304,30,"2025-08-06T14:11:23.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682131,1754489483812,-849.78,0.00039304,30,"2025-08-06T14:11:23.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682132,1754489483823,-400.0,0.00039304,30,"2025-08-06T14:11:23.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682133,1754489483832,-400.0,0.00039304,30,"2025-08-06T14:11:23.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682134,1754489483843,-1229.61,0.00039304,30,"2025-08-06T14:11:23.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682135,1754489483853,-400.0,0.00039304,30,"2025-08-06T14:11:23.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682136,1754489483864,-400.0,0.00039304,30,"2025-08-06T14:11:23.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682137,1754489483874,-400.0,0.00039304,30,"2025-08-06T14:11:23.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682138,1754489483884,-849.78,0.00039304,30,"2025-08-06T14:11:23.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682139,1754489483894,-400.0,0.00039304,30,"2025-08-06T14:11:23.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682140,1754489483903,-849.78,0.00039304,30,"2025-08-06T14:11:23.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682141,1754489483913,-400.0,0.00039304,30,"2025-08-06T14:11:23.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682142,1754489483923,-849.78,0.00039304,30,"2025-08-06T14:11:23.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682143,1754489483934,-400.0,0.00039304,30,"2025-08-06T14:11:23.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682144,1754489483943,-849.78,0.00039304,30,"2025-08-06T14:11:23.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682145,1754489483954,-400.0,0.00039304,30,"2025-08-06T14:11:23.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682146,1754489483964,-924.59,0.00039304,30,"2025-08-06T14:11:23.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682147,1754489483974,-849.78,0.00039304,30,"2025-08-06T14:11:23.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682148,1754489483984,-481.04,0.00039304,30,"2025-08-06T14:11:23.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682149,1754489483996,-400.0,0.00039304,30,"2025-08-06T14:11:23.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682150,1754489484006,-924.59,0.00039304,30,"2025-08-06T14:11:24.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682151,1754489484016,-400.0,0.00039304,30,"2025-08-06T14:11:24.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682152,1754489484026,-400.0,0.00039304,30,"2025-08-06T14:11:24.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682153,1754489484036,-924.59,0.00039304,30,"2025-08-06T14:11:24.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682154,1754489484046,-849.78,0.00039304,30,"2025-08-06T14:11:24.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682155,1754489484056,-400.0,0.00039304,30,"2025-08-06T14:11:24.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682156,1754489484066,-924.59,0.00039304,30,"2025-08-06T14:11:24.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682157,1754489484078,-400.0,0.00039304,30,"2025-08-06T14:11:24.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682158,1754489484088,-849.78,0.00039304,30,"2025-08-06T14:11:24.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682159,1754489484098,-400.0,0.00039304,30,"2025-08-06T14:11:24.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682160,1754489484108,-924.59,0.00039304,30,"2025-08-06T14:11:24.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682161,1754489484118,-400.0,0.00039304,30,"2025-08-06T14:11:24.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682162,1754489484128,-400.0,0.00039304,30,"2025-08-06T14:11:24.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682163,1754489484139,-1229.61,0.00039304,30,"2025-08-06T14:11:24.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682164,1754489484149,-924.59,0.00039304,30,"2025-08-06T14:11:24.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682165,1754489484159,-748.63,0.00039304,30,"2025-08-06T14:11:24.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682166,1754489484169,-400.0,0.00039304,30,"2025-08-06T14:11:24.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682167,1754489484179,-1229.61,0.00039304,30,"2025-08-06T14:11:24.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682168,1754489484190,-924.59,0.00039304,30,"2025-08-06T14:11:24.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682169,1754489484199,-748.63,0.00039304,30,"2025-08-06T14:11:24.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682170,1754489484209,-400.0,0.00039304,30,"2025-08-06T14:11:24.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682171,1754489484218,-1229.61,0.00039304,30,"2025-08-06T14:11:24.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682172,1754489484228,-748.63,0.00039304,30,"2025-08-06T14:11:24.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682173,1754489484237,-924.59,0.00039304,30,"2025-08-06T14:11:24.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682174,1754489484247,-849.78,0.00039304,30,"2025-08-06T14:11:24.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682175,1754489484258,-1229.61,0.00039304,30,"2025-08-06T14:11:24.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682176,1754489484645,-748.63,0.00039304,30,"2025-08-06T14:11:24.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682177,1754489484660,-849.78,0.00039304,30,"2025-08-06T14:11:24.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682178,1754489484670,-924.59,0.00039304,30,"2025-08-06T14:11:24.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682179,1754489484681,-748.63,0.00039304,30,"2025-08-06T14:11:24.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682180,1754489484691,-849.78,0.00039304,30,"2025-08-06T14:11:24.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682181,1754489484701,-400.0,0.00039304,30,"2025-08-06T14:11:24.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682182,1754489484711,-924.59,0.00039304,30,"2025-08-06T14:11:24.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682183,1754489484721,-748.63,0.00039304,30,"2025-08-06T14:11:24.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682184,1754489484732,-400.0,0.00039304,30,"2025-08-06T14:11:24.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682185,1754489484742,-849.78,0.00039304,30,"2025-08-06T14:11:24.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682186,1754489484753,-924.59,0.00039304,30,"2025-08-06T14:11:24.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682187,1754489484763,-400.0,0.00039304,30,"2025-08-06T14:11:24.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682188,1754489484774,-481.04,0.00039304,30,"2025-08-06T14:11:24.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682189,1754489484784,-400.0,0.00039304,30,"2025-08-06T14:11:24.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682190,1754489484794,-1229.61,0.00039304,30,"2025-08-06T14:11:24.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682191,1754489484805,-748.63,0.00039304,30,"2025-08-06T14:11:24.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682192,1754489484815,-400.0,0.00039304,30,"2025-08-06T14:11:24.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682193,1754489484826,-849.78,0.00039304,30,"2025-08-06T14:11:24.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682194,1754489484836,-924.59,0.00039304,30,"2025-08-06T14:11:24.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682195,1754489484846,-400.0,0.00039304,30,"2025-08-06T14:11:24.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682196,1754489484857,-400.0,0.00039304,30,"2025-08-06T14:11:24.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682197,1754489484867,-1229.61,0.00039304,30,"2025-08-06T14:11:24.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682198,1754489484877,-748.63,0.00039304,30,"2025-08-06T14:11:24.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682199,1754489484887,-400.0,0.00039304,30,"2025-08-06T14:11:24.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682200,1754489484897,-849.78,0.00039304,30,"2025-08-06T14:11:24.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682201,1754489484907,-924.59,0.00039304,30,"2025-08-06T14:11:24.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682202,1754489484917,-400.0,0.00039304,30,"2025-08-06T14:11:24.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682203,1754489484927,-400.0,0.00039304,30,"2025-08-06T14:11:24.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682204,1754489484936,-1229.61,0.00039304,30,"2025-08-06T14:11:24.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682205,1754489484947,-748.63,0.00039304,30,"2025-08-06T14:11:24.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682206,1754489484957,-400.0,0.00039304,30,"2025-08-06T14:11:24.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682207,1754489484967,-924.59,0.00039304,30,"2025-08-06T14:11:24.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682208,1754489484982,-1229.61,0.00039304,30,"2025-08-06T14:11:24.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682209,1754489484992,-849.97523647,0.00039304,30,"2025-08-06T14:11:24.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682210,1754489485003,-400.0,0.00039304,30,"2025-08-06T14:11:25.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682211,1754489485013,-269.46077132,0.00039304,30,"2025-08-06T14:11:25.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682212,1754489485023,-400.0,0.00039304,30,"2025-08-06T14:11:25.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682213,1754489485035,-748.63,0.00039304,30,"2025-08-06T14:11:25.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682214,1754489485045,-1229.61,0.00039304,30,"2025-08-06T14:11:25.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682215,1754489485055,-924.59,0.00039304,30,"2025-08-06T14:11:25.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682216,1754489485066,-400.0,0.00039304,30,"2025-08-06T14:11:25.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682217,1754489485077,-540.42753012,0.00039304,30,"2025-08-06T14:11:25.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682218,1754489485087,-748.63,0.00039304,30,"2025-08-06T14:11:25.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682219,1754489485097,-1229.61,0.00039304,30,"2025-08-06T14:11:25.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682220,1754489485107,-924.59,0.00039304,30,"2025-08-06T14:11:25.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682221,1754489485117,-400.0,0.00039304,30,"2025-08-06T14:11:25.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682222,1754489485128,-748.63,0.00039304,30,"2025-08-06T14:11:25.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682223,1754489485138,-1229.61,0.00039304,30,"2025-08-06T14:11:25.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682224,1754489485148,-924.59,0.00039304,30,"2025-08-06T14:11:25.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682225,1754489485157,-400.0,0.00039304,30,"2025-08-06T14:11:25.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682226,1754489485167,-1229.61,0.00039304,30,"2025-08-06T14:11:25.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682227,1754489485176,-924.59,0.00039304,30,"2025-08-06T14:11:25.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682228,1754489485186,-400.0,0.00039304,30,"2025-08-06T14:11:25.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682229,1754489485196,-1229.61,0.00039304,30,"2025-08-06T14:11:25.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682230,1754489485206,-924.59,0.00039304,30,"2025-08-06T14:11:25.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682231,1754489485215,-400.0,0.00039304,30,"2025-08-06T14:11:25.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682232,1754489485225,-1229.61,0.00039304,30,"2025-08-06T14:11:25.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682233,1754489485236,-400.0,0.00039304,30,"2025-08-06T14:11:25.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682234,1754489485246,-1229.61,0.00039304,30,"2025-08-06T14:11:25.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682235,1754489485258,-400.0,0.00039304,30,"2025-08-06T14:11:25.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682236,1754489485268,-1229.61,0.00039304,30,"2025-08-06T14:11:25.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682237,1754489485278,-400.0,0.00039304,30,"2025-08-06T14:11:25.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682238,1754489485288,-1229.61,0.00039304,30,"2025-08-06T14:11:25.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682239,1754489485299,-1229.61,0.00039304,30,"2025-08-06T14:11:25.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682240,1754489485309,-400.0,0.00039304,30,"2025-08-06T14:11:25.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682241,1754489485320,-400.0,0.00039304,30,"2025-08-06T14:11:25.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682242,1754489485330,-1229.79609708,0.00039304,30,"2025-08-06T14:11:25.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682243,1754489485340,-400.0,0.00039304,30,"2025-08-06T14:11:25.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682244,1754489485351,-400.0,0.00039304,30,"2025-08-06T14:11:25.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682245,1754489485361,-400.0,0.00039304,30,"2025-08-06T14:11:25.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682246,1754489485370,-924.59,0.00039304,30,"2025-08-06T14:11:25.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682247,1754489485380,-748.63,0.00039304,30,"2025-08-06T14:11:25.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682248,1754489485389,-400.0,0.00039304,30,"2025-08-06T14:11:25.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682249,1754489485399,-748.63,0.00039304,30,"2025-08-06T14:11:25.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682250,1754489485409,-924.7973181,0.00039304,30,"2025-08-06T14:11:25.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682251,1754489485418,-400.0,0.00039304,30,"2025-08-06T14:11:25.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682252,1754489485428,-400.0,0.00039304,30,"2025-08-06T14:11:25.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682253,1754489485438,-445.44100079,0.00039304,30,"2025-08-06T14:11:25.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682254,1754489485452,-400.0,0.00039304,30,"2025-08-06T14:11:25.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682255,1754489485463,-514.11477537,0.00039304,30,"2025-08-06T14:11:25.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682256,1754489485474,-400.0,0.00039304,30,"2025-08-06T14:11:25.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682257,1754489485484,-400.0,0.00039304,30,"2025-08-06T14:11:25.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682258,1754489485493,-481.04,0.00039304,30,"2025-08-06T14:11:25.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682259,1754489485504,-400.0,0.00039304,30,"2025-08-06T14:11:25.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682260,1754489485514,-400.0,0.00039304,30,"2025-08-06T14:11:25.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682261,1754489485524,-400.0,0.00039304,30,"2025-08-06T14:11:25.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682262,1754489485535,-400.0,0.00039304,30,"2025-08-06T14:11:25.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682263,1754489485545,-400.0,0.00039304,30,"2025-08-06T14:11:25.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682264,1754489485555,-481.04,0.00039304,30,"2025-08-06T14:11:25.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682265,1754489485565,-400.0,0.00039304,30,"2025-08-06T14:11:25.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682266,1754489485577,-400.0,0.00039304,30,"2025-08-06T14:11:25.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682267,1754489485588,-400.0,0.00039304,30,"2025-08-06T14:11:25.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682268,1754489485598,-481.04,0.00039304,30,"2025-08-06T14:11:25.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682269,1754489485608,-748.63,0.00039304,30,"2025-08-06T14:11:25.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682270,1754489485619,-400.0,0.00039304,30,"2025-08-06T14:11:25.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682271,1754489485630,-400.0,0.00039304,30,"2025-08-06T14:11:25.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682272,1754489485640,-400.0,0.00039304,30,"2025-08-06T14:11:25.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682273,1754489485651,-481.04,0.00039304,30,"2025-08-06T14:11:25.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682274,1754489485660,-748.63,0.00039304,30,"2025-08-06T14:11:25.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682275,1754489485671,-400.0,0.00039304,30,"2025-08-06T14:11:25.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682276,1754489485681,-400.0,0.00039304,30,"2025-08-06T14:11:25.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682277,1754489485692,-400.0,0.00039304,30,"2025-08-06T14:11:25.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682278,1754489485702,-445.41463987,0.00039304,30,"2025-08-06T14:11:25.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682279,1754489485712,-481.04,0.00039304,30,"2025-08-06T14:11:25.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682280,1754489485722,-748.63,0.00039304,30,"2025-08-06T14:11:25.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682281,1754489485732,-400.0,0.00039304,30,"2025-08-06T14:11:25.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682282,1754489485743,-400.0,0.00039304,30,"2025-08-06T14:11:25.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682283,1754489485754,-400.0,0.00039304,30,"2025-08-06T14:11:25.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682284,1754489485764,-400.0,0.00039304,30,"2025-08-06T14:11:25.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682285,1754489485775,-481.04,0.00039304,30,"2025-08-06T14:11:25.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682286,1754489485785,-400.0,0.00039304,30,"2025-08-06T14:11:25.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682287,1754489485796,-748.63,0.00039304,30,"2025-08-06T14:11:25.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682288,1754489485806,-519.65372147,0.00039304,30,"2025-08-06T14:11:25.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682289,1754489485816,-452.41579424,0.00039304,30,"2025-08-06T14:11:25.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682290,1754489485827,-400.0,0.00039304,30,"2025-08-06T14:11:25.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682291,1754489485838,-481.04,0.00039304,30,"2025-08-06T14:11:25.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682292,1754489485848,-400.0,0.00039304,30,"2025-08-06T14:11:25.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682293,1754489485858,-400.0,0.00039304,30,"2025-08-06T14:11:25.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682294,1754489485869,-481.04,0.00039304,30,"2025-08-06T14:11:25.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682295,1754489485879,-400.0,0.00039304,30,"2025-08-06T14:11:25.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682296,1754489485890,-400.0,0.00039304,30,"2025-08-06T14:11:25.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682297,1754489485899,-481.04,0.00039304,30,"2025-08-06T14:11:25.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682298,1754489485909,-1019.55,0.00039304,30,"2025-08-06T14:11:25.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682299,1754489485919,-240.0,0.00039304,30,"2025-08-06T14:11:25.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682300,1754489485929,-400.0,0.00039304,30,"2025-08-06T14:11:25.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682301,1754489485939,-1019.55,0.00039304,30,"2025-08-06T14:11:25.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682302,1754489485949,-481.04,0.00039304,30,"2025-08-06T14:11:25.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682303,1754489485959,-400.0,0.00039304,30,"2025-08-06T14:11:25.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682304,1754489485969,-1019.55,0.00039304,30,"2025-08-06T14:11:25.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682305,1754489485979,-481.04,0.00039304,30,"2025-08-06T14:11:25.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682306,1754489485989,-400.0,0.00039304,30,"2025-08-06T14:11:25.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682307,1754489485999,-481.04,0.00039304,30,"2025-08-06T14:11:25.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682308,1754489486008,-400.0,0.00039304,30,"2025-08-06T14:11:26.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682309,1754489486019,-481.04,0.00039304,30,"2025-08-06T14:11:26.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682310,1754489486030,-435.10365887,0.00039304,30,"2025-08-06T14:11:26.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682311,1754489486040,-481.04,0.00039304,30,"2025-08-06T14:11:26.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682312,1754489486050,-748.63,0.00039304,30,"2025-08-06T14:11:26.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682313,1754489486059,-748.63,0.00039304,30,"2025-08-06T14:11:26.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682314,1754489486071,-481.04,0.00039304,30,"2025-08-06T14:11:26.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682315,1754489486081,-748.63,0.00039304,30,"2025-08-06T14:11:26.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682316,1754489486090,-1019.55,0.00039304,30,"2025-08-06T14:11:26.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682317,1754489486101,-400.0,0.00039304,30,"2025-08-06T14:11:26.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682318,1754489486111,-481.04,0.00039304,30,"2025-08-06T14:11:26.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682319,1754489486122,-1019.55,0.00039304,30,"2025-08-06T14:11:26.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682320,1754489486132,-481.04,0.00039304,30,"2025-08-06T14:11:26.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682321,1754489486143,-1019.55,0.00039304,30,"2025-08-06T14:11:26.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682322,1754489486153,-481.04,0.00039304,30,"2025-08-06T14:11:26.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682323,1754489486163,-748.63,0.00039304,30,"2025-08-06T14:11:26.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682324,1754489486174,-400.0,0.00039304,30,"2025-08-06T14:11:26.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682325,1754489486184,-1019.55,0.00039304,30,"2025-08-06T14:11:26.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682326,1754489486194,-481.04,0.00039304,30,"2025-08-06T14:11:26.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682327,1754489486204,-400.0,0.00039304,30,"2025-08-06T14:11:26.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682328,1754489486214,-748.63,0.00039304,30,"2025-08-06T14:11:26.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682329,1754489486224,-1019.55,0.00039304,30,"2025-08-06T14:11:26.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682330,1754489486234,-400.0,0.00039304,30,"2025-08-06T14:11:26.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682331,1754489486245,-481.04,0.00039304,30,"2025-08-06T14:11:26.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682332,1754489486255,-748.63950408,0.00039304,30,"2025-08-06T14:11:26.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682333,1754489486268,-400.0,0.00039304,30,"2025-08-06T14:11:26.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682334,1754489486278,-1019.55,0.00039304,30,"2025-08-06T14:11:26.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682335,1754489486289,-481.04,0.00039304,30,"2025-08-06T14:11:26.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682336,1754489486300,-400.0,0.00039304,30,"2025-08-06T14:11:26.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682337,1754489486310,-400.0,0.00039304,30,"2025-08-06T14:11:26.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682338,1754489486321,-400.0,0.00039304,30,"2025-08-06T14:11:26.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682339,1754489486331,-1019.55,0.00039304,30,"2025-08-06T14:11:26.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682340,1754489486342,-481.11512132,0.00039304,30,"2025-08-06T14:11:26.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682341,1754489486352,-400.0,0.00039304,30,"2025-08-06T14:11:26.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682342,1754489486362,-400.0,0.00039304,30,"2025-08-06T14:11:26.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682343,1754489486373,-1019.55,0.00039304,30,"2025-08-06T14:11:26.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682344,1754489486383,-400.0,0.00039304,30,"2025-08-06T14:11:26.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682345,1754489486394,-400.0,0.00039304,30,"2025-08-06T14:11:26.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682346,1754489486404,-1019.55,0.00039304,30,"2025-08-06T14:11:26.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682347,1754489486414,-400.0,0.00039304,30,"2025-08-06T14:11:26.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682348,1754489486424,-400.0,0.00039304,30,"2025-08-06T14:11:26.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682349,1754489486434,-400.0,0.00039304,30,"2025-08-06T14:11:26.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682350,1754489486444,-1019.55,0.00039304,30,"2025-08-06T14:11:26.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682351,1754489486454,-400.0,0.00039304,30,"2025-08-06T14:11:26.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682352,1754489486463,-400.0,0.00039304,30,"2025-08-06T14:11:26.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682353,1754489486473,-400.0,0.00039304,30,"2025-08-06T14:11:26.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682354,1754489486483,-400.0,0.00039304,30,"2025-08-06T14:11:26.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682355,1754489486493,-1019.55,0.00039304,30,"2025-08-06T14:11:26.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682356,1754489486503,-400.0,0.00039304,30,"2025-08-06T14:11:26.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682357,1754489486513,-400.0,0.00039304,30,"2025-08-06T14:11:26.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682358,1754489486523,-400.0,0.00039304,30,"2025-08-06T14:11:26.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682359,1754489486533,-1019.55,0.00039304,30,"2025-08-06T14:11:26.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682360,1754489486543,-400.0,0.00039304,30,"2025-08-06T14:11:26.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682361,1754489486553,-400.0,0.00039304,30,"2025-08-06T14:11:26.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682362,1754489486563,-1019.55,0.00039304,30,"2025-08-06T14:11:26.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682363,1754489486574,-400.0,0.00039304,30,"2025-08-06T14:11:26.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682364,1754489486585,-400.0,0.00039304,30,"2025-08-06T14:11:26.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682365,1754489486595,-400.0,0.00039304,30,"2025-08-06T14:11:26.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682366,1754489486605,-1019.55,0.00039304,30,"2025-08-06T14:11:26.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682367,1754489486615,-400.0,0.00039304,30,"2025-08-06T14:11:26.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682368,1754489486625,-603.53,0.00039304,30,"2025-08-06T14:11:26.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682369,1754489486635,-400.0,0.00039304,30,"2025-08-06T14:11:26.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682370,1754489486646,-400.0,0.00039304,30,"2025-08-06T14:11:26.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682371,1754489486656,-528.51367476,0.00039304,30,"2025-08-06T14:11:26.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682372,1754489486667,-1019.55,0.00039304,30,"2025-08-06T14:11:26.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682373,1754489486678,-400.0,0.00039304,30,"2025-08-06T14:11:26.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682374,1754489486688,-400.0,0.00039304,30,"2025-08-06T14:11:26.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682375,1754489486698,-603.53,0.00039304,30,"2025-08-06T14:11:26.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682376,1754489486708,-1019.55,0.00039304,30,"2025-08-06T14:11:26.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682377,1754489486723,-400.0,0.00039304,30,"2025-08-06T14:11:26.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682378,1754489486732,-400.0,0.00039304,30,"2025-08-06T14:11:26.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682379,1754489486742,-603.53,0.00039304,30,"2025-08-06T14:11:26.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682380,1754489486752,-1019.55,0.00039304,30,"2025-08-06T14:11:26.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682381,1754489486762,-400.0,0.00039304,30,"2025-08-06T14:11:26.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682382,1754489486772,-177.76400387,0.00039304,30,"2025-08-06T14:11:26.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682383,1754489486783,-400.0,0.00039304,30,"2025-08-06T14:11:26.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682384,1754489486794,-603.53,0.00039304,30,"2025-08-06T14:11:26.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682385,1754489486804,-400.0,0.00039304,30,"2025-08-06T14:11:26.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682386,1754489486813,-1019.55,0.00039304,30,"2025-08-06T14:11:26.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682387,1754489486823,-400.0,0.00039304,30,"2025-08-06T14:11:26.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682388,1754489486833,-603.53,0.00039304,30,"2025-08-06T14:11:26.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682389,1754489486846,-400.0,0.00039304,30,"2025-08-06T14:11:26.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682390,1754489486856,-199.43397968,0.00039304,30,"2025-08-06T14:11:26.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682391,1754489486866,-400.0,0.00039304,30,"2025-08-06T14:11:26.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682392,1754489486876,-603.53,0.00039304,30,"2025-08-06T14:11:26.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682393,1754489486886,-1019.55,0.00039304,30,"2025-08-06T14:11:26.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682394,1754489486895,-400.0,0.00039304,30,"2025-08-06T14:11:26.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682395,1754489486906,-400.0,0.00039304,30,"2025-08-06T14:11:26.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682396,1754489486916,-603.53,0.00039304,30,"2025-08-06T14:11:26.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682397,1754489486927,-1019.55,0.00039304,30,"2025-08-06T14:11:26.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682398,1754489486937,-400.0,0.00039304,30,"2025-08-06T14:11:26.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682399,1754489486947,-400.0,0.00039304,30,"2025-08-06T14:11:26.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682400,1754489486957,-603.53,0.00039304,30,"2025-08-06T14:11:26.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682401,1754489486967,-1019.69400133,0.00039304,30,"2025-08-06T14:11:26.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682402,1754489486977,-400.0,0.00039304,30,"2025-08-06T14:11:26.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682403,1754489486987,-1719.4,0.00039304,30,"2025-08-06T14:11:26.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682404,1754489486998,-400.0,0.00039304,30,"2025-08-06T14:11:26.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682405,1754489487009,-400.0,0.00039304,30,"2025-08-06T14:11:27.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682406,1754489487027,-603.53,0.00039304,30,"2025-08-06T14:11:27.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682407,1754489487049,-400.0,0.00039304,30,"2025-08-06T14:11:27.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682408,1754489487059,-1719.4,0.00039304,30,"2025-08-06T14:11:27.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682409,1754489487070,-247.88607675,0.00039304,30,"2025-08-06T14:11:27.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682410,1754489487080,-400.0,0.00039304,30,"2025-08-06T14:11:27.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682411,1754489487090,-400.0,0.00039304,30,"2025-08-06T14:11:27.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682412,1754489487100,-603.53,0.00039304,30,"2025-08-06T14:11:27.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682413,1754489487110,-400.0,0.00039304,30,"2025-08-06T14:11:27.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682414,1754489487120,-1719.4,0.00039304,30,"2025-08-06T14:11:27.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682415,1754489487130,-400.0,0.00039304,30,"2025-08-06T14:11:27.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682416,1754489487141,-400.0,0.00039304,30,"2025-08-06T14:11:27.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682417,1754489487151,-603.53,0.00039304,30,"2025-08-06T14:11:27.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682418,1754489487285,-400.0,0.00039304,30,"2025-08-06T14:11:27.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682419,1754489487295,-400.0,0.00039304,30,"2025-08-06T14:11:27.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682420,1754489487306,-1719.4,0.00039304,30,"2025-08-06T14:11:27.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682421,1754489487315,-400.0,0.00039304,30,"2025-08-06T14:11:27.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682422,1754489487326,-400.0,0.00039304,30,"2025-08-06T14:11:27.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682423,1754489487335,-400.0,0.00039304,30,"2025-08-06T14:11:27.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682424,1754489487347,-603.53,0.00039304,30,"2025-08-06T14:11:27.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682425,1754489487357,-400.0,0.00039304,30,"2025-08-06T14:11:27.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682426,1754489487366,-1719.4,0.00039304,30,"2025-08-06T14:11:27.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682427,1754489487375,-400.0,0.00039304,30,"2025-08-06T14:11:27.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682428,1754489487384,-389.252448,0.00039304,30,"2025-08-06T14:11:27.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682429,1754489487394,-400.0,0.00039304,30,"2025-08-06T14:11:27.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682430,1754489487403,-400.0,0.00039304,30,"2025-08-06T14:11:27.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682431,1754489487413,-400.0,0.00039304,30,"2025-08-06T14:11:27.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682432,1754489487422,-603.53,0.00039304,30,"2025-08-06T14:11:27.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682433,1754489487432,-400.0,0.00039304,30,"2025-08-06T14:11:27.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682434,1754489487441,-1719.4,0.00039304,30,"2025-08-06T14:11:27.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682435,1754489487451,-632.3,0.00039304,30,"2025-08-06T14:11:27.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682436,1754489487460,-400.0,0.00039304,30,"2025-08-06T14:11:27.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682437,1754489487470,-400.0,0.00039304,30,"2025-08-06T14:11:27.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682438,1754489487479,-400.0,0.00039304,30,"2025-08-06T14:11:27.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682439,1754489487490,-400.0,0.00039304,30,"2025-08-06T14:11:27.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682440,1754489487500,-632.3,0.00039304,30,"2025-08-06T14:11:27.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682441,1754489487510,-603.53,0.00039304,30,"2025-08-06T14:11:27.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682442,1754489487520,-632.3,0.00039304,30,"2025-08-06T14:11:27.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682443,1754489487529,-400.0,0.00039304,30,"2025-08-06T14:11:27.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682444,1754489487539,-400.0,0.00039304,30,"2025-08-06T14:11:27.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682445,1754489487550,-1719.4,0.00039304,30,"2025-08-06T14:11:27.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682446,1754489487569,-400.0,0.00039304,30,"2025-08-06T14:11:27.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682447,1754489487581,-603.53,0.00039304,30,"2025-08-06T14:11:27.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682448,1754489487592,-632.3,0.00039304,30,"2025-08-06T14:11:27.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682449,1754489487602,-400.0,0.00039304,30,"2025-08-06T14:11:27.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682450,1754489487612,-400.0,0.00039304,30,"2025-08-06T14:11:27.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682451,1754489487621,-400.0,0.00039304,30,"2025-08-06T14:11:27.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682452,1754489487631,-1719.4,0.00039304,30,"2025-08-06T14:11:27.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682453,1754489487641,-400.0,0.00039304,30,"2025-08-06T14:11:27.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682454,1754489487650,-603.53,0.00039304,30,"2025-08-06T14:11:27.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682455,1754489487660,-295.6006904,0.00039304,30,"2025-08-06T14:11:27.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682456,1754489487670,-632.3,0.00039304,30,"2025-08-06T14:11:27.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682457,1754489487680,-400.0,0.00039304,30,"2025-08-06T14:11:27.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682458,1754489487690,-400.0,0.00039304,30,"2025-08-06T14:11:27.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682459,1754489487699,-1719.4,0.00039304,30,"2025-08-06T14:11:27.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682460,1754489487708,-400.0,0.00039304,30,"2025-08-06T14:11:27.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682461,1754489487718,-603.53,0.00039304,30,"2025-08-06T14:11:27.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682462,1754489487727,-400.0,0.00039304,30,"2025-08-06T14:11:27.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682463,1754489487737,-632.3,0.00039304,30,"2025-08-06T14:11:27.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682464,1754489487746,-1719.4,0.00039304,30,"2025-08-06T14:11:27.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682465,1754489487756,-400.0,0.00039304,30,"2025-08-06T14:11:27.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682466,1754489487766,-603.53,0.00039304,30,"2025-08-06T14:11:27.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682467,1754489487778,-400.0,0.00039304,30,"2025-08-06T14:11:27.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682468,1754489487788,-632.3,0.00039304,30,"2025-08-06T14:11:27.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682469,1754489487801,-400.0,0.00039304,30,"2025-08-06T14:11:27.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682470,1754489487811,-1719.4,0.00039304,30,"2025-08-06T14:11:27.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682471,1754489487822,-400.0,0.00039304,30,"2025-08-06T14:11:27.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682472,1754489487832,-603.53,0.00039304,30,"2025-08-06T14:11:27.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682473,1754489487842,-400.0,0.00039304,30,"2025-08-06T14:11:27.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682474,1754489487852,-400.0,0.00039304,30,"2025-08-06T14:11:27.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682475,1754489487862,-632.3,0.00039304,30,"2025-08-06T14:11:27.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682476,1754489487883,-485.82688699,0.00039304,30,"2025-08-06T14:11:27.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682477,1754489487892,-603.53,0.00039304,30,"2025-08-06T14:11:27.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682478,1754489487902,-400.0,0.00039304,30,"2025-08-06T14:11:27.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682479,1754489487912,-400.0,0.00039304,30,"2025-08-06T14:11:27.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682480,1754489487922,-400.0,0.00039304,30,"2025-08-06T14:11:27.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682481,1754489487933,-632.3,0.00039304,30,"2025-08-06T14:11:27.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682482,1754489487942,-166.945974,0.00039304,30,"2025-08-06T14:11:27.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682483,1754489487952,-603.53,0.00039304,30,"2025-08-06T14:11:27.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682484,1754489487961,-400.0,0.00039304,30,"2025-08-06T14:11:27.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682485,1754489487972,-400.0,0.00039304,30,"2025-08-06T14:11:27.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682486,1754489487982,-632.3,0.00039304,30,"2025-08-06T14:11:27.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682487,1754489487994,-400.0,0.00039304,30,"2025-08-06T14:11:27.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682488,1754489488003,-603.53,0.00039304,30,"2025-08-06T14:11:28.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682489,1754489488012,-400.0,0.00039304,30,"2025-08-06T14:11:28.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682490,1754489488021,-1719.4,0.00039304,30,"2025-08-06T14:11:28.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682491,1754489488041,-400.0,0.00039304,30,"2025-08-06T14:11:28.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682492,1754489488052,-400.0,0.00039304,30,"2025-08-06T14:11:28.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682493,1754489488062,-632.3,0.00039304,30,"2025-08-06T14:11:28.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682494,1754489488071,-400.0,0.00039304,30,"2025-08-06T14:11:28.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682495,1754489488080,-335.72506561,0.00039304,30,"2025-08-06T14:11:28.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682496,1754489488089,-603.53,0.00039304,30,"2025-08-06T14:11:28.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682497,1754489488098,-400.0,0.00039304,30,"2025-08-06T14:11:28.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682498,1754489488107,-1719.4,0.00039304,30,"2025-08-06T14:11:28.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682499,1754489488115,-632.3,0.00039304,30,"2025-08-06T14:11:28.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682500,1754489488124,-603.7073594,0.00039304,30,"2025-08-06T14:11:28.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682501,1754489488133,-400.0,0.00039304,30,"2025-08-06T14:11:28.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682502,1754489488142,-1719.4,0.00039304,30,"2025-08-06T14:11:28.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682503,1754489488151,-400.0,0.00039304,30,"2025-08-06T14:11:28.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682504,1754489488160,-632.3,0.00039304,30,"2025-08-06T14:11:28.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682505,1754489488169,-400.99847997,0.00039304,30,"2025-08-06T14:11:28.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682506,1754489488178,-400.0,0.00039304,30,"2025-08-06T14:11:28.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682507,1754489488186,-1719.4,0.00039304,30,"2025-08-06T14:11:28.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682508,1754489488195,-400.0,0.00039304,30,"2025-08-06T14:11:28.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682509,1754489488205,-400.0,0.00039304,30,"2025-08-06T14:11:28.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682510,1754489488214,-632.3,0.00039304,30,"2025-08-06T14:11:28.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682511,1754489488224,-400.0,0.00039304,30,"2025-08-06T14:11:28.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682512,1754489488233,-1719.4,0.00039304,30,"2025-08-06T14:11:28.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682513,1754489488242,-537.23629042,0.00039304,30,"2025-08-06T14:11:28.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682514,1754489488252,-219.63754021,0.00039304,30,"2025-08-06T14:11:28.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682515,1754489488266,-632.3,0.00039304,30,"2025-08-06T14:11:28.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682516,1754489488275,-400.0,0.00039304,30,"2025-08-06T14:11:28.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682517,1754489488285,-1719.4,0.00039304,30,"2025-08-06T14:11:28.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682518,1754489488295,-632.3,0.00039304,30,"2025-08-06T14:11:28.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682519,1754489488305,-794.0,0.00039304,30,"2025-08-06T14:11:28.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682520,1754489488315,-400.0,0.00039304,30,"2025-08-06T14:11:28.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682521,1754489488326,-632.3,0.00039304,30,"2025-08-06T14:11:28.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682522,1754489488337,-987.79,0.00039304,30,"2025-08-06T14:11:28.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682523,1754489488346,-794.0,0.00039304,30,"2025-08-06T14:11:28.346",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682524,1754489488356,-400.0,0.00039304,30,"2025-08-06T14:11:28.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682525,1754489488366,-632.3,0.00039304,30,"2025-08-06T14:11:28.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682526,1754489488375,-1712.71,0.00039304,30,"2025-08-06T14:11:28.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682527,1754489488385,-987.79,0.00039304,30,"2025-08-06T14:11:28.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682528,1754489488395,-1719.4,0.00039304,30,"2025-08-06T14:11:28.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682529,1754489488406,-794.0,0.00039304,30,"2025-08-06T14:11:28.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682530,1754489488415,-400.0,0.00039304,30,"2025-08-06T14:11:28.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682531,1754489488426,-632.3,0.00039304,30,"2025-08-06T14:11:28.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682532,1754489488435,-1712.71,0.00039304,30,"2025-08-06T14:11:28.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682533,1754489488445,-987.79,0.00039304,30,"2025-08-06T14:11:28.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682534,1754489488455,-1719.4,0.00039304,30,"2025-08-06T14:11:28.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682535,1754489488464,-378.58449642,0.00039304,30,"2025-08-06T14:11:28.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682536,1754489488473,-794.0,0.00039304,30,"2025-08-06T14:11:28.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682537,1754489488483,-632.3,0.00039304,30,"2025-08-06T14:11:28.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682538,1754489488493,-1712.71,0.00039304,30,"2025-08-06T14:11:28.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682539,1754489488503,-1719.4,0.00039304,30,"2025-08-06T14:11:28.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682540,1754489488512,-987.79,0.00039304,30,"2025-08-06T14:11:28.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682541,1754489488521,-444.11,0.00039304,30,"2025-08-06T14:11:28.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682542,1754489488531,-632.3,0.00039304,30,"2025-08-06T14:11:28.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682543,1754489488540,-1712.71,0.00039304,30,"2025-08-06T14:11:28.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682544,1754489488550,-1719.4,0.00039304,30,"2025-08-06T14:11:28.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682545,1754489488560,-987.79,0.00039304,30,"2025-08-06T14:11:28.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682546,1754489488571,-632.3,0.00039304,30,"2025-08-06T14:11:28.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682547,1754489488581,-1712.71,0.00039304,30,"2025-08-06T14:11:28.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682548,1754489488591,-444.11,0.00039304,30,"2025-08-06T14:11:28.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682549,1754489488600,-1719.4,0.00039304,30,"2025-08-06T14:11:28.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682550,1754489488610,-987.79,0.00039304,30,"2025-08-06T14:11:28.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682551,1754489488619,-632.3,0.00039304,30,"2025-08-06T14:11:28.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682552,1754489488628,-400.0,0.00039304,30,"2025-08-06T14:11:28.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682553,1754489488638,-1712.71,0.00039304,30,"2025-08-06T14:11:28.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682554,1754489488647,-444.11,0.00039304,30,"2025-08-06T14:11:28.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682555,1754489488657,-987.79,0.00039304,30,"2025-08-06T14:11:28.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682556,1754489488666,-2018.46,0.00039304,30,"2025-08-06T14:11:28.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682557,1754489488676,-1712.71,0.00039304,30,"2025-08-06T14:11:28.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682558,1754489488685,-400.0,0.00039304,30,"2025-08-06T14:11:28.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682559,1754489488694,-632.34183634,0.00039304,30,"2025-08-06T14:11:28.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682560,1754489488703,-444.11,0.00039304,30,"2025-08-06T14:11:28.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682561,1754489488712,-987.79,0.00039304,30,"2025-08-06T14:11:28.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682562,1754489488722,-2018.46,0.00039304,30,"2025-08-06T14:11:28.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682563,1754489488731,-1719.4,0.00039304,30,"2025-08-06T14:11:28.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682564,1754489488740,-1712.71,0.00039304,30,"2025-08-06T14:11:28.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682565,1754489488750,-400.0,0.00039304,30,"2025-08-06T14:11:28.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682566,1754489488759,-444.11,0.00039304,30,"2025-08-06T14:11:28.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682567,1754489488769,-1811.87,0.00039304,30,"2025-08-06T14:11:28.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682568,1754489488779,-2018.46,0.00039304,30,"2025-08-06T14:11:28.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682569,1754489488789,-987.79,0.00039304,30,"2025-08-06T14:11:28.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682570,1754489488798,-1719.49867882,0.00039304,30,"2025-08-06T14:11:28.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682571,1754489488808,-400.0,0.00039304,30,"2025-08-06T14:11:28.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682572,1754489488817,-1712.71,0.00039304,30,"2025-08-06T14:11:28.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682573,1754489488828,-444.11,0.00039304,30,"2025-08-06T14:11:28.828",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682574,1754489488838,-2018.46,0.00039304,30,"2025-08-06T14:11:28.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682575,1754489488847,-987.79,0.00039304,30,"2025-08-06T14:11:28.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682576,1754489488857,-1811.87,0.00039304,30,"2025-08-06T14:11:28.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682577,1754489488867,-400.0,0.00039304,30,"2025-08-06T14:11:28.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682578,1754489488877,-1712.71,0.00039304,30,"2025-08-06T14:11:28.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682579,1754489488887,-746.02,0.00039304,30,"2025-08-06T14:11:28.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682580,1754489488897,-444.11,0.00039304,30,"2025-08-06T14:11:28.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682581,1754489488906,-987.79,0.00039304,30,"2025-08-06T14:11:28.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682582,1754489488916,-1811.87,0.00039304,30,"2025-08-06T14:11:28.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682583,1754489488926,-400.0,0.00039304,30,"2025-08-06T14:11:28.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682584,1754489488935,-1712.71,0.00039304,30,"2025-08-06T14:11:28.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682585,1754489488945,-746.02,0.00039304,30,"2025-08-06T14:11:28.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682586,1754489488955,-400.0,0.00039304,30,"2025-08-06T14:11:28.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682587,1754489488964,-987.79,0.00039304,30,"2025-08-06T14:11:28.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682588,1754489488974,-444.11,0.00039304,30,"2025-08-06T14:11:28.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682589,1754489488983,-400.0,0.00039304,30,"2025-08-06T14:11:28.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682590,1754489488992,-1712.71,0.00039304,30,"2025-08-06T14:11:28.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682591,1754489489002,-746.02,0.00039304,30,"2025-08-06T14:11:29.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682592,1754489489011,-400.0,0.00039304,30,"2025-08-06T14:11:29.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682593,1754489489020,-987.79,0.00039304,30,"2025-08-06T14:11:29.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682594,1754489489030,-794.0,0.00039304,30,"2025-08-06T14:11:29.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682595,1754489489040,-444.11,0.00039304,30,"2025-08-06T14:11:29.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682596,1754489489049,-400.0,0.00039304,30,"2025-08-06T14:11:29.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682597,1754489489059,-400.0,0.00039304,30,"2025-08-06T14:11:29.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682598,1754489489070,-1712.71,0.00039304,30,"2025-08-06T14:11:29.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682599,1754489489079,-1811.87,0.00039304,30,"2025-08-06T14:11:29.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682600,1754489489088,-746.02,0.00039304,30,"2025-08-06T14:11:29.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682601,1754489489098,-400.0,0.00039304,30,"2025-08-06T14:11:29.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682602,1754489489107,-987.79,0.00039304,30,"2025-08-06T14:11:29.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682603,1754489489116,-794.0,0.00039304,30,"2025-08-06T14:11:29.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682604,1754489489128,-400.0,0.00039304,30,"2025-08-06T14:11:29.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682605,1754489489144,-400.0,0.00039304,30,"2025-08-06T14:11:29.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682606,1754489489154,-444.11,0.00039304,30,"2025-08-06T14:11:29.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682607,1754489489164,-1712.71,0.00039304,30,"2025-08-06T14:11:29.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682608,1754489489173,-1811.87,0.00039304,30,"2025-08-06T14:11:29.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682609,1754489489183,-746.02,0.00039304,30,"2025-08-06T14:11:29.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682610,1754489489195,-400.0,0.00039304,30,"2025-08-06T14:11:29.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682611,1754489489204,-987.79,0.00039304,30,"2025-08-06T14:11:29.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682612,1754489489215,-400.0,0.00039304,30,"2025-08-06T14:11:29.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682613,1754489489225,-794.0,0.00039304,30,"2025-08-06T14:11:29.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682614,1754489489236,-400.0,0.00039304,30,"2025-08-06T14:11:29.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682615,1754489489248,-400.0,0.00039304,30,"2025-08-06T14:11:29.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682616,1754489489259,-1811.87,0.00039304,30,"2025-08-06T14:11:29.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682617,1754489489270,-444.11,0.00039304,30,"2025-08-06T14:11:29.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682618,1754489489279,-400.0,0.00039304,30,"2025-08-06T14:11:29.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682619,1754489489288,-1712.71,0.00039304,30,"2025-08-06T14:11:29.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682620,1754489489300,-987.79,0.00039304,30,"2025-08-06T14:11:29.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682621,1754489489310,-794.0,0.00039304,30,"2025-08-06T14:11:29.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682622,1754489489322,-400.0,0.00039304,30,"2025-08-06T14:11:29.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682623,1754489489331,-400.0,0.00039304,30,"2025-08-06T14:11:29.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682624,1754489489341,-444.11,0.00039304,30,"2025-08-06T14:11:29.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682625,1754489489351,-400.0,0.00039304,30,"2025-08-06T14:11:29.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682626,1754489489361,-1811.87,0.00039304,30,"2025-08-06T14:11:29.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682627,1754489489371,-400.0,0.00039304,30,"2025-08-06T14:11:29.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682628,1754489489381,-1712.71,0.00039304,30,"2025-08-06T14:11:29.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682629,1754489489391,-987.79,0.00039304,30,"2025-08-06T14:11:29.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682630,1754489489403,-794.0,0.00039304,30,"2025-08-06T14:11:29.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682631,1754489489411,-400.0,0.00039304,30,"2025-08-06T14:11:29.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682632,1754489489420,-444.11,0.00039304,30,"2025-08-06T14:11:29.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682633,1754489489430,-400.0,0.00039304,30,"2025-08-06T14:11:29.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682634,1754489489441,-1811.87,0.00039304,30,"2025-08-06T14:11:29.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682635,1754489489451,-400.0,0.00039304,30,"2025-08-06T14:11:29.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682636,1754489489461,-400.0,0.00039304,30,"2025-08-06T14:11:29.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682637,1754489489471,-1712.71,0.00039304,30,"2025-08-06T14:11:29.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682638,1754489489481,-987.79,0.00039304,30,"2025-08-06T14:11:29.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682639,1754489489490,-400.0,0.00039304,30,"2025-08-06T14:11:29.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682640,1754489489500,-794.0,0.00039304,30,"2025-08-06T14:11:29.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682641,1754489489510,-444.11,0.00039304,30,"2025-08-06T14:11:29.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682642,1754489489520,-400.0,0.00039304,30,"2025-08-06T14:11:29.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682643,1754489489530,-400.0,0.00039304,30,"2025-08-06T14:11:29.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682644,1754489489539,-224.32423861,0.00039304,30,"2025-08-06T14:11:29.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682645,1754489489550,-1811.87,0.00039304,30,"2025-08-06T14:11:29.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682646,1754489489560,-400.0,0.00039304,30,"2025-08-06T14:11:29.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682647,1754489489570,-1712.71,0.00039304,30,"2025-08-06T14:11:29.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682648,1754489489581,-444.11,0.00039304,30,"2025-08-06T14:11:29.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682649,1754489489591,-400.0,0.00039304,30,"2025-08-06T14:11:29.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682650,1754489489601,-400.0,0.00039304,30,"2025-08-06T14:11:29.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682651,1754489489611,-794.0,0.00039304,30,"2025-08-06T14:11:29.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682652,1754489489621,-3736.32,0.00039304,30,"2025-08-06T14:11:29.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682653,1754489489631,-1811.87,0.00039304,30,"2025-08-06T14:11:29.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682654,1754489489640,-400.0,0.00039304,30,"2025-08-06T14:11:29.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682655,1754489489650,-444.11,0.00039304,30,"2025-08-06T14:11:29.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682656,1754489489660,-1712.71,0.00039304,30,"2025-08-06T14:11:29.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682657,1754489489670,-400.0,0.00039304,30,"2025-08-06T14:11:29.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682658,1754489489679,-987.79,0.00039304,30,"2025-08-06T14:11:29.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682659,1754489489689,-400.0,0.00039304,30,"2025-08-06T14:11:29.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682660,1754489489699,-794.0,0.00039304,30,"2025-08-06T14:11:29.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682661,1754489489709,-2018.46,0.00039304,30,"2025-08-06T14:11:29.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682662,1754489489718,-1811.87,0.00039304,30,"2025-08-06T14:11:29.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682663,1754489489728,-3736.32,0.00039304,30,"2025-08-06T14:11:29.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682664,1754489489737,-400.0,0.00039304,30,"2025-08-06T14:11:29.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682665,1754489489747,-444.11,0.00039304,30,"2025-08-06T14:11:29.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682666,1754489489756,-987.79,0.00039304,30,"2025-08-06T14:11:29.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682667,1754489489765,-400.0,0.00039304,30,"2025-08-06T14:11:29.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682668,1754489489774,-400.0,0.00039304,30,"2025-08-06T14:11:29.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682669,1754489489784,-1712.71,0.00039304,30,"2025-08-06T14:11:29.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682670,1754489489794,-794.0,0.00039304,30,"2025-08-06T14:11:29.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682671,1754489489803,-1811.87,0.00039304,30,"2025-08-06T14:11:29.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682672,1754489489812,-3736.32,0.00039304,30,"2025-08-06T14:11:29.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682673,1754489489823,-2018.46,0.00039304,30,"2025-08-06T14:11:29.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682674,1754489489832,-444.11,0.00039304,30,"2025-08-06T14:11:29.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682675,1754489489842,-215.05264464,0.00039304,30,"2025-08-06T14:11:29.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682676,1754489489851,-987.79,0.00039304,30,"2025-08-06T14:11:29.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682677,1754489489860,-307.45094949,0.00039304,30,"2025-08-06T14:11:29.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682678,1754489489869,-400.0,0.00039304,30,"2025-08-06T14:11:29.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682679,1754489489878,-794.0,0.00039304,30,"2025-08-06T14:11:29.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682680,1754489489887,-1712.71,0.00039304,30,"2025-08-06T14:11:29.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682681,1754489489897,-2018.46,0.00039304,30,"2025-08-06T14:11:29.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682682,1754489489906,-3736.32,0.00039304,30,"2025-08-06T14:11:29.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682683,1754489489915,-1811.87,0.00039304,30,"2025-08-06T14:11:29.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682684,1754489489924,-987.79,0.00039304,30,"2025-08-06T14:11:29.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682685,1754489489933,-444.11,0.00039304,30,"2025-08-06T14:11:29.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682686,1754489489942,-794.0,0.00039304,30,"2025-08-06T14:11:29.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682687,1754489489952,-1712.71,0.00039304,30,"2025-08-06T14:11:29.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682688,1754489489961,-622.82,0.00039304,30,"2025-08-06T14:11:29.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682689,1754489489970,-2018.46,0.00039304,30,"2025-08-06T14:11:29.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682690,1754489489980,-1811.87,0.00039304,30,"2025-08-06T14:11:29.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682691,1754489489989,-400.0,0.00039304,30,"2025-08-06T14:11:29.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682692,1754489489998,-3736.32,0.00039304,30,"2025-08-06T14:11:29.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682693,1754489490007,-987.79,0.00039304,30,"2025-08-06T14:11:30.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682694,1754489490018,-746.02,0.00039304,30,"2025-08-06T14:11:30.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682695,1754489490027,-794.0,0.00039304,30,"2025-08-06T14:11:30.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682696,1754489490036,-444.11,0.00039304,30,"2025-08-06T14:11:30.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682697,1754489490045,-1712.71,0.00039304,30,"2025-08-06T14:11:30.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682698,1754489490054,-622.82,0.00039304,30,"2025-08-06T14:11:30.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682699,1754489490064,-1811.87,0.00039304,30,"2025-08-06T14:11:30.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682700,1754489490074,-400.0,0.00039304,30,"2025-08-06T14:11:30.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682701,1754489490083,-3736.32,0.00039304,30,"2025-08-06T14:11:30.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682702,1754489490092,-2018.46,0.00039304,30,"2025-08-06T14:11:30.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682703,1754489490102,-987.91578627,0.00039304,30,"2025-08-06T14:11:30.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682704,1754489490112,-794.0,0.00039304,30,"2025-08-06T14:11:30.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682705,1754489490121,-444.11,0.00039304,30,"2025-08-06T14:11:30.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682706,1754489490130,-1712.88566555,0.00039304,30,"2025-08-06T14:11:30.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682707,1754489490140,-622.82,0.00039304,30,"2025-08-06T14:11:30.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682708,1754489490149,-1811.87,0.00039304,30,"2025-08-06T14:11:30.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682709,1754489490158,-282.72896344,0.00039304,30,"2025-08-06T14:11:30.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682710,1754489490167,-2018.46,0.00039304,30,"2025-08-06T14:11:30.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682711,1754489490177,-794.0,0.00039304,30,"2025-08-06T14:11:30.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682712,1754489490187,-444.11,0.00039304,30,"2025-08-06T14:11:30.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682713,1754489490197,-1811.87,0.00039304,30,"2025-08-06T14:11:30.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682714,1754489490207,-746.02,0.00039304,30,"2025-08-06T14:11:30.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682715,1754489490216,-2018.46,0.00039304,30,"2025-08-06T14:11:30.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682716,1754489490226,-400.0,0.00039304,30,"2025-08-06T14:11:30.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682717,1754489490235,-622.82,0.00039304,30,"2025-08-06T14:11:30.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682718,1754489490244,-3736.32,0.00039304,30,"2025-08-06T14:11:30.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682719,1754489490254,-794.0,0.00039304,30,"2025-08-06T14:11:30.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682720,1754489490268,-1811.87,0.00039304,30,"2025-08-06T14:11:30.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682721,1754489490279,-2018.46,0.00039304,30,"2025-08-06T14:11:30.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682722,1754489490290,-400.0,0.00039304,30,"2025-08-06T14:11:30.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682723,1754489490303,-746.02,0.00039304,30,"2025-08-06T14:11:30.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682724,1754489490312,-3736.32,0.00039304,30,"2025-08-06T14:11:30.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682725,1754489490324,-622.82,0.00039304,30,"2025-08-06T14:11:30.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682726,1754489490335,-400.0,0.00039304,30,"2025-08-06T14:11:30.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682727,1754489490344,-746.02,0.00039304,30,"2025-08-06T14:11:30.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682728,1754489490354,-2018.46,0.00039304,30,"2025-08-06T14:11:30.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682729,1754489490364,-444.11,0.00039304,30,"2025-08-06T14:11:30.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682730,1754489490374,-622.82,0.00039304,30,"2025-08-06T14:11:30.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682731,1754489490385,-3736.32,0.00039304,30,"2025-08-06T14:11:30.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682732,1754489490395,-400.0,0.00039304,30,"2025-08-06T14:11:30.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682733,1754489490405,-2018.46,0.00039304,30,"2025-08-06T14:11:30.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682734,1754489490414,-400.0,0.00039304,30,"2025-08-06T14:11:30.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682735,1754489490423,-1811.87,0.00039304,30,"2025-08-06T14:11:30.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682736,1754489490433,-746.02,0.00039304,30,"2025-08-06T14:11:30.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682737,1754489490442,-444.27405593,0.00039304,30,"2025-08-06T14:11:30.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682738,1754489490452,-400.0,0.00039304,30,"2025-08-06T14:11:30.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682739,1754489490461,-3736.32,0.00039304,30,"2025-08-06T14:11:30.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682740,1754489490471,-2018.46,0.00039304,30,"2025-08-06T14:11:30.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682741,1754489490481,-622.82,0.00039304,30,"2025-08-06T14:11:30.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682742,1754489490490,-201.70833457,0.00039304,30,"2025-08-06T14:11:30.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682743,1754489490501,-1811.87,0.00039304,30,"2025-08-06T14:11:30.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682744,1754489490511,-746.02,0.00039304,30,"2025-08-06T14:11:30.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682745,1754489490521,-3736.32,0.00039304,30,"2025-08-06T14:11:30.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682746,1754489490531,-400.0,0.00039304,30,"2025-08-06T14:11:30.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682747,1754489490540,-2018.46,0.00039304,30,"2025-08-06T14:11:30.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682748,1754489490549,-746.02,0.00039304,30,"2025-08-06T14:11:30.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682749,1754489490559,-1811.87,0.00039304,30,"2025-08-06T14:11:30.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682750,1754489490570,-3736.32,0.00039304,30,"2025-08-06T14:11:30.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682751,1754489490579,-400.0,0.00039304,30,"2025-08-06T14:11:30.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682752,1754489490589,-2018.46,0.00039304,30,"2025-08-06T14:11:30.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682753,1754489490598,-622.82,0.00039304,30,"2025-08-06T14:11:30.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682754,1754489490608,-746.02,0.00039304,30,"2025-08-06T14:11:30.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682755,1754489490619,-1811.87,0.00039304,30,"2025-08-06T14:11:30.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682756,1754489490629,-3736.32,0.00039304,30,"2025-08-06T14:11:30.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682757,1754489490639,-400.0,0.00039304,30,"2025-08-06T14:11:30.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682758,1754489490648,-400.0,0.00039304,30,"2025-08-06T14:11:30.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682759,1754489490658,-622.82,0.00039304,30,"2025-08-06T14:11:30.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682760,1754489490668,-1811.87,0.00039304,30,"2025-08-06T14:11:30.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682761,1754489490679,-746.02,0.00039304,30,"2025-08-06T14:11:30.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682762,1754489490689,-3736.32,0.00039304,30,"2025-08-06T14:11:30.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682763,1754489490699,-400.0,0.00039304,30,"2025-08-06T14:11:30.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682764,1754489490709,-622.82,0.00039304,30,"2025-08-06T14:11:30.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682765,1754489490719,-746.02,0.00039304,30,"2025-08-06T14:11:30.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682766,1754489490729,-1812.09754404,0.00039304,30,"2025-08-06T14:11:30.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682767,1754489490739,-3736.32,0.00039304,30,"2025-08-06T14:11:30.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682768,1754489490748,-400.0,0.00039304,30,"2025-08-06T14:11:30.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682769,1754489490757,-2018.46,0.00039304,30,"2025-08-06T14:11:30.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682770,1754489490767,-400.0,0.00039304,30,"2025-08-06T14:11:30.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682771,1754489490777,-622.82,0.00039304,30,"2025-08-06T14:11:30.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682772,1754489490787,-746.02,0.00039304,30,"2025-08-06T14:11:30.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682773,1754489491003,-3736.32,0.00039304,30,"2025-08-06T14:11:31.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682774,1754489491013,-400.0,0.00039304,30,"2025-08-06T14:11:31.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682775,1754489491023,-2018.46,0.00039304,30,"2025-08-06T14:11:31.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682776,1754489491032,-400.0,0.00039304,30,"2025-08-06T14:11:31.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682777,1754489491042,-622.82,0.00039304,30,"2025-08-06T14:11:31.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682778,1754489491051,-746.02,0.00039304,30,"2025-08-06T14:11:31.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682779,1754489491060,-2018.46,0.00039304,30,"2025-08-06T14:11:31.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682780,1754489491069,-3736.32,0.00039304,30,"2025-08-06T14:11:31.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682781,1754489491079,-400.0,0.00039304,30,"2025-08-06T14:11:31.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682782,1754489491089,-622.82,0.00039304,30,"2025-08-06T14:11:31.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682783,1754489491099,-746.02,0.00039304,30,"2025-08-06T14:11:31.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682784,1754489491109,-3736.32,0.00039304,30,"2025-08-06T14:11:31.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682785,1754489491118,-400.0,0.00039304,30,"2025-08-06T14:11:31.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682786,1754489491128,-622.82,0.00039304,30,"2025-08-06T14:11:31.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682787,1754489491138,-746.02,0.00039304,30,"2025-08-06T14:11:31.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682788,1754489491147,-400.0,0.00039304,30,"2025-08-06T14:11:31.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682789,1754489491157,-3736.32,0.00039304,30,"2025-08-06T14:11:31.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682790,1754489491167,-622.82,0.00039304,30,"2025-08-06T14:11:31.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682791,1754489491176,-2018.46,0.00039304,30,"2025-08-06T14:11:31.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682792,1754489491185,-746.02,0.00039304,30,"2025-08-06T14:11:31.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682793,1754489491195,-400.0,0.00039304,30,"2025-08-06T14:11:31.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682794,1754489491205,-400.0,0.00039304,30,"2025-08-06T14:11:31.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682795,1754489491214,-3736.32,0.00039304,30,"2025-08-06T14:11:31.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682796,1754489491224,-2018.46,0.00039304,30,"2025-08-06T14:11:31.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682797,1754489491234,-622.82,0.00039304,30,"2025-08-06T14:11:31.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682798,1754489491243,-400.69634094,0.00039304,30,"2025-08-06T14:11:31.243",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682799,1754489491253,-746.02,0.00039304,30,"2025-08-06T14:11:31.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682800,1754489491267,-400.0,0.00039304,30,"2025-08-06T14:11:31.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682801,1754489491276,-3736.32,0.00039304,30,"2025-08-06T14:11:31.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682802,1754489491286,-2018.46,0.00039304,30,"2025-08-06T14:11:31.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682803,1754489491295,-622.82,0.00039304,30,"2025-08-06T14:11:31.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682804,1754489491304,-400.0,0.00039304,30,"2025-08-06T14:11:31.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682805,1754489491314,-746.02,0.00039304,30,"2025-08-06T14:11:31.314",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682806,1754489491324,-794.0,0.00039304,30,"2025-08-06T14:11:31.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682807,1754489491334,-2104.29,0.00039304,30,"2025-08-06T14:11:31.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682808,1754489491345,-400.0,0.00039304,30,"2025-08-06T14:11:31.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682809,1754489491354,-3736.32,0.00039304,30,"2025-08-06T14:11:31.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682810,1754489491363,-622.82,0.00039304,30,"2025-08-06T14:11:31.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682811,1754489491372,-2018.46927653,0.00039304,30,"2025-08-06T14:11:31.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682812,1754489491383,-746.02,0.00039304,30,"2025-08-06T14:11:31.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682813,1754489491392,-400.0,0.00039304,30,"2025-08-06T14:11:31.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682814,1754489491401,-794.0,0.00039304,30,"2025-08-06T14:11:31.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682815,1754489491411,-2104.29,0.00039304,30,"2025-08-06T14:11:31.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682816,1754489491421,-339.78397849,0.00039304,30,"2025-08-06T14:11:31.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682817,1754489491430,-3736.32,0.00039304,30,"2025-08-06T14:11:31.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682818,1754489491439,-622.82,0.00039304,30,"2025-08-06T14:11:31.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682819,1754489491448,-746.08556168,0.00039304,30,"2025-08-06T14:11:31.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682820,1754489491458,-400.0,0.00039304,30,"2025-08-06T14:11:31.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682821,1754489491467,-794.0,0.00039304,30,"2025-08-06T14:11:31.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682822,1754489491477,-2104.29,0.00039304,30,"2025-08-06T14:11:31.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682823,1754489491487,-3736.42857508,0.00039304,30,"2025-08-06T14:11:31.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682824,1754489491497,-622.82,0.00039304,30,"2025-08-06T14:11:31.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682825,1754489491507,-400.0,0.00039304,30,"2025-08-06T14:11:31.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682826,1754489491516,-794.0,0.00039304,30,"2025-08-06T14:11:31.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682827,1754489491525,-2104.29,0.00039304,30,"2025-08-06T14:11:31.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682828,1754489491535,-622.82,0.00039304,30,"2025-08-06T14:11:31.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682829,1754489491545,-794.05682447,0.00039304,30,"2025-08-06T14:11:31.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682830,1754489491554,-2104.29,0.00039304,30,"2025-08-06T14:11:31.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682831,1754489491564,-622.82,0.00039304,30,"2025-08-06T14:11:31.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682832,1754489491574,-400.0,0.00039304,30,"2025-08-06T14:11:31.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682833,1754489491583,-2104.29,0.00039304,30,"2025-08-06T14:11:31.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682834,1754489491593,-979.95,0.00039304,30,"2025-08-06T14:11:31.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682835,1754489491602,-622.82,0.00039304,30,"2025-08-06T14:11:31.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682836,1754489491612,-400.0,0.00039304,30,"2025-08-06T14:11:31.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682837,1754489491621,-2104.29,0.00039304,30,"2025-08-06T14:11:31.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682838,1754489491631,-979.95,0.00039304,30,"2025-08-06T14:11:31.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682839,1754489491640,-400.0,0.00039304,30,"2025-08-06T14:11:31.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682840,1754489491650,-2104.29,0.00039304,30,"2025-08-06T14:11:31.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682841,1754489491660,-622.97,0.00039304,30,"2025-08-06T14:11:31.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682842,1754489491671,-979.95,0.00039304,30,"2025-08-06T14:11:31.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682843,1754489491681,-400.0,0.00039304,30,"2025-08-06T14:11:31.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682844,1754489491690,-425.63,0.00039304,30,"2025-08-06T14:11:31.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682845,1754489491818,-888.06,0.00039304,30,"2025-08-06T14:11:31.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682846,1754489491832,-2104.29,0.00039304,30,"2025-08-06T14:11:31.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682847,1754489491842,-201.65340642,0.00039304,30,"2025-08-06T14:11:31.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682848,1754489491852,-425.63,0.00039304,30,"2025-08-06T14:11:31.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682849,1754489491861,-2104.29,0.00039304,30,"2025-08-06T14:11:31.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682850,1754489491873,-888.06,0.00039304,30,"2025-08-06T14:11:31.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682851,1754489491882,-400.0,0.00039304,30,"2025-08-06T14:11:31.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682852,1754489491892,-888.06,0.00039304,30,"2025-08-06T14:11:31.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682853,1754489491902,-2104.29,0.00039304,30,"2025-08-06T14:11:31.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682854,1754489491911,-425.63,0.00039304,30,"2025-08-06T14:11:31.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682855,1754489491921,-400.0,0.00039304,30,"2025-08-06T14:11:31.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682856,1754489491931,-400.0,0.00039304,30,"2025-08-06T14:11:31.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682857,1754489491941,-888.06,0.00039304,30,"2025-08-06T14:11:31.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682858,1754489491951,-2104.29,0.00039304,30,"2025-08-06T14:11:31.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682859,1754489491962,-425.63,0.00039304,30,"2025-08-06T14:11:31.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682860,1754489491972,-400.0,0.00039304,30,"2025-08-06T14:11:31.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682861,1754489491981,-400.0,0.00039304,30,"2025-08-06T14:11:31.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682862,1754489491991,-2104.29,0.00039304,30,"2025-08-06T14:11:31.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682863,1754489492001,-888.06,0.00039304,30,"2025-08-06T14:11:32.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682864,1754489492012,-1624.67,0.00039304,30,"2025-08-06T14:11:32.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682865,1754489492024,-400.0,0.00039304,30,"2025-08-06T14:11:32.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682866,1754489492035,-400.0,0.00039304,30,"2025-08-06T14:11:32.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682867,1754489492044,-2104.29,0.00039304,30,"2025-08-06T14:11:32.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682868,1754489492054,-888.06,0.00039304,30,"2025-08-06T14:11:32.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682869,1754489492064,-400.0,0.00039304,30,"2025-08-06T14:11:32.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682870,1754489492073,-400.0,0.00039304,30,"2025-08-06T14:11:32.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682871,1754489492083,-1624.67,0.00039304,30,"2025-08-06T14:11:32.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682872,1754489492092,-888.06,0.00039304,30,"2025-08-06T14:11:32.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682873,1754489492102,-2104.29,0.00039304,30,"2025-08-06T14:11:32.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682874,1754489492111,-400.0,0.00039304,30,"2025-08-06T14:11:32.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682875,1754489492121,-400.0,0.00039304,30,"2025-08-06T14:11:32.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682876,1754489492130,-888.06,0.00039304,30,"2025-08-06T14:11:32.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682877,1754489492140,-2104.29,0.00039304,30,"2025-08-06T14:11:32.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682878,1754489492150,-400.0,0.00039304,30,"2025-08-06T14:11:32.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682879,1754489492159,-425.63,0.00039304,30,"2025-08-06T14:11:32.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682880,1754489492168,-400.0,0.00039304,30,"2025-08-06T14:11:32.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682881,1754489492178,-888.06,0.00039304,30,"2025-08-06T14:11:32.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682882,1754489492187,-2104.29,0.00039304,30,"2025-08-06T14:11:32.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682883,1754489492196,-407.31536385,0.00039304,30,"2025-08-06T14:11:32.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682884,1754489492206,-400.0,0.00039304,30,"2025-08-06T14:11:32.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682885,1754489492215,-425.63,0.00039304,30,"2025-08-06T14:11:32.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682886,1754489492225,-400.0,0.00039304,30,"2025-08-06T14:11:32.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682887,1754489492234,-888.06,0.00039304,30,"2025-08-06T14:11:32.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682888,1754489492244,-400.0,0.00039304,30,"2025-08-06T14:11:32.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682889,1754489492253,-425.63,0.00039304,30,"2025-08-06T14:11:32.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682890,1754489492267,-400.0,0.00039304,30,"2025-08-06T14:11:32.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682891,1754489492276,-400.0,0.00039304,30,"2025-08-06T14:11:32.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682892,1754489492286,-979.95,0.00039304,30,"2025-08-06T14:11:32.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682893,1754489492295,-888.06,0.00039304,30,"2025-08-06T14:11:32.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682894,1754489492305,-400.0,0.00039304,30,"2025-08-06T14:11:32.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682895,1754489492315,-2104.29,0.00039304,30,"2025-08-06T14:11:32.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682896,1754489492326,-425.63,0.00039304,30,"2025-08-06T14:11:32.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682897,1754489492337,-400.0,0.00039304,30,"2025-08-06T14:11:32.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682898,1754489492347,-400.0,0.00039304,30,"2025-08-06T14:11:32.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682899,1754489492357,-400.0,0.00039304,30,"2025-08-06T14:11:32.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682900,1754489492377,-979.95,0.00039304,30,"2025-08-06T14:11:32.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682901,1754489492388,-888.06,0.00039304,30,"2025-08-06T14:11:32.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682902,1754489492398,-400.0,0.00039304,30,"2025-08-06T14:11:32.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682903,1754489492410,-2104.29,0.00039304,30,"2025-08-06T14:11:32.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682904,1754489492422,-425.63,0.00039304,30,"2025-08-06T14:11:32.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682905,1754489492433,-400.0,0.00039304,30,"2025-08-06T14:11:32.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682906,1754489492443,-400.0,0.00039304,30,"2025-08-06T14:11:32.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682907,1754489492455,-979.95,0.00039304,30,"2025-08-06T14:11:32.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682908,1754489492466,-400.0,0.00039304,30,"2025-08-06T14:11:32.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682909,1754489492476,-400.0,0.00039304,30,"2025-08-06T14:11:32.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682910,1754489492487,-888.06,0.00039304,30,"2025-08-06T14:11:32.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682911,1754489492498,-425.63,0.00039304,30,"2025-08-06T14:11:32.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682912,1754489492509,-400.0,0.00039304,30,"2025-08-06T14:11:32.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682913,1754489492519,-979.95,0.00039304,30,"2025-08-06T14:11:32.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682914,1754489492530,-400.0,0.00039304,30,"2025-08-06T14:11:32.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682915,1754489492540,-400.0,0.00039304,30,"2025-08-06T14:11:32.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682916,1754489492551,-400.0,0.00039304,30,"2025-08-06T14:11:32.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682917,1754489492562,-888.06,0.00039304,30,"2025-08-06T14:11:32.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682918,1754489492572,-400.0,0.00039304,30,"2025-08-06T14:11:32.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682919,1754489492583,-425.63,0.00039304,30,"2025-08-06T14:11:32.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682920,1754489492594,-979.95,0.00039304,30,"2025-08-06T14:11:32.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682921,1754489492604,-400.0,0.00039304,30,"2025-08-06T14:11:32.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682922,1754489492614,-400.0,0.00039304,30,"2025-08-06T14:11:32.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682923,1754489492624,-400.0,0.00039304,30,"2025-08-06T14:11:32.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682924,1754489492634,-400.0,0.00039304,30,"2025-08-06T14:11:32.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682925,1754489492644,-888.06,0.00039304,30,"2025-08-06T14:11:32.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682926,1754489492654,-979.95,0.00039304,30,"2025-08-06T14:11:32.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682927,1754489492664,-400.0,0.00039304,30,"2025-08-06T14:11:32.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682928,1754489492674,-400.0,0.00039304,30,"2025-08-06T14:11:32.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682929,1754489492683,-425.63,0.00039304,30,"2025-08-06T14:11:32.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682930,1754489492693,-400.0,0.00039304,30,"2025-08-06T14:11:32.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682931,1754489492703,-888.06,0.00039304,30,"2025-08-06T14:11:32.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682932,1754489492712,-400.0,0.00039304,30,"2025-08-06T14:11:32.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682933,1754489492722,-400.0,0.00039304,30,"2025-08-06T14:11:32.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682934,1754489492731,-425.63,0.00039304,30,"2025-08-06T14:11:32.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682935,1754489492741,-400.0,0.00039304,30,"2025-08-06T14:11:32.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682936,1754489492751,-888.06,0.00039304,30,"2025-08-06T14:11:32.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682937,1754489492760,-400.0,0.00039304,30,"2025-08-06T14:11:32.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682938,1754489492770,-400.0,0.00039304,30,"2025-08-06T14:11:32.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682939,1754489492780,-1624.67,0.00039304,30,"2025-08-06T14:11:32.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682940,1754489492790,-400.0,0.00039304,30,"2025-08-06T14:11:32.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682941,1754489492800,-425.63,0.00039304,30,"2025-08-06T14:11:32.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682942,1754489492810,-400.0,0.00039304,30,"2025-08-06T14:11:32.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682943,1754489492819,-400.0,0.00039304,30,"2025-08-06T14:11:32.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682944,1754489492829,-400.0,0.00039304,30,"2025-08-06T14:11:32.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682945,1754489492839,-888.06,0.00039304,30,"2025-08-06T14:11:32.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682946,1754489492848,-400.0,0.00039304,30,"2025-08-06T14:11:32.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682947,1754489492858,-492.88852873,0.00039304,30,"2025-08-06T14:11:32.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682948,1754489492867,-425.63,0.00039304,30,"2025-08-06T14:11:32.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682949,1754489492877,-1624.67,0.00039304,30,"2025-08-06T14:11:32.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682950,1754489492887,-400.0,0.00039304,30,"2025-08-06T14:11:32.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682951,1754489492896,-400.0,0.00039304,30,"2025-08-06T14:11:32.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682952,1754489492906,-400.0,0.00039304,30,"2025-08-06T14:11:32.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682953,1754489492916,-888.06,0.00039304,30,"2025-08-06T14:11:32.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682954,1754489492926,-400.0,0.00039304,30,"2025-08-06T14:11:32.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682955,1754489492936,-425.63,0.00039304,30,"2025-08-06T14:11:32.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682956,1754489492946,-1624.67,0.00039304,30,"2025-08-06T14:11:32.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682957,1754489492955,-400.0,0.00039304,30,"2025-08-06T14:11:32.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682958,1754489492965,-249.48458313,0.00039304,30,"2025-08-06T14:11:32.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682959,1754489492975,-888.06,0.00039304,30,"2025-08-06T14:11:32.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682960,1754489492985,-400.0,0.00039304,30,"2025-08-06T14:11:32.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682961,1754489492996,-425.63,0.00039304,30,"2025-08-06T14:11:32.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682962,1754489493006,-1624.67,0.00039304,30,"2025-08-06T14:11:33.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682963,1754489493017,-400.0,0.00039304,30,"2025-08-06T14:11:33.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682964,1754489493027,-400.0,0.00039304,30,"2025-08-06T14:11:33.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682965,1754489493037,-400.0,0.00039304,30,"2025-08-06T14:11:33.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682966,1754489493047,-400.0,0.00039304,30,"2025-08-06T14:11:33.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682967,1754489493057,-400.0,0.00039304,30,"2025-08-06T14:11:33.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682968,1754489493067,-1624.67,0.00039304,30,"2025-08-06T14:11:33.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682969,1754489493079,-425.63,0.00039304,30,"2025-08-06T14:11:33.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682970,1754489493089,-531.04828179,0.00039304,30,"2025-08-06T14:11:33.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682971,1754489493099,-400.0,0.00039304,30,"2025-08-06T14:11:33.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682972,1754489493109,-1624.67,0.00039304,30,"2025-08-06T14:11:33.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682973,1754489493118,-400.0,0.00039304,30,"2025-08-06T14:11:33.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682974,1754489493128,-400.0,0.00039304,30,"2025-08-06T14:11:33.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682975,1754489493139,-400.0,0.00039304,30,"2025-08-06T14:11:33.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682976,1754489493149,-425.63,0.00039304,30,"2025-08-06T14:11:33.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682977,1754489493159,-400.0,0.00039304,30,"2025-08-06T14:11:33.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682978,1754489493168,-888.06,0.00039304,30,"2025-08-06T14:11:33.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682979,1754489493178,-1624.67,0.00039304,30,"2025-08-06T14:11:33.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682980,1754489493188,-425.63,0.00039304,30,"2025-08-06T14:11:33.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682981,1754489493199,-400.0,0.00039304,30,"2025-08-06T14:11:33.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682982,1754489493208,-400.0,0.00039304,30,"2025-08-06T14:11:33.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682983,1754489493219,-400.0,0.00039304,30,"2025-08-06T14:11:33.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682984,1754489493229,-205.67689043,0.00039304,30,"2025-08-06T14:11:33.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682985,1754489493238,-888.06,0.00039304,30,"2025-08-06T14:11:33.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682986,1754489493248,-425.63,0.00039304,30,"2025-08-06T14:11:33.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682987,1754489493259,-400.0,0.00039304,30,"2025-08-06T14:11:33.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682988,1754489493271,-400.0,0.00039304,30,"2025-08-06T14:11:33.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682989,1754489493281,-1624.67,0.00039304,30,"2025-08-06T14:11:33.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682990,1754489493291,-400.0,0.00039304,30,"2025-08-06T14:11:33.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682991,1754489493303,-2104.29,0.00039304,30,"2025-08-06T14:11:33.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682992,1754489493313,-425.63,0.00039304,30,"2025-08-06T14:11:33.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682993,1754489493324,-400.0,0.00039304,30,"2025-08-06T14:11:33.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682994,1754489493334,-400.0,0.00039304,30,"2025-08-06T14:11:33.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682995,1754489493345,-400.0,0.00039304,30,"2025-08-06T14:11:33.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682996,1754489493355,-1624.67,0.00039304,30,"2025-08-06T14:11:33.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682997,1754489493371,-888.06,0.00039304,30,"2025-08-06T14:11:33.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682998,1754489493384,-2104.29,0.00039304,30,"2025-08-06T14:11:33.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682999,1754489493395,-400.0,0.00039304,30,"2025-08-06T14:11:33.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683000,1754489493405,-425.63,0.00039304,30,"2025-08-06T14:11:33.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683001,1754489493415,-400.0,0.00039304,30,"2025-08-06T14:11:33.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683002,1754489493425,-1624.67,0.00039304,30,"2025-08-06T14:11:33.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683003,1754489493435,-888.27270704,0.00039304,30,"2025-08-06T14:11:33.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683004,1754489493445,-2104.29,0.00039304,30,"2025-08-06T14:11:33.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683005,1754489493455,-400.0,0.00039304,30,"2025-08-06T14:11:33.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683006,1754489493465,-425.77307525,0.00039304,30,"2025-08-06T14:11:33.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683007,1754489493475,-1537.83,0.00039304,30,"2025-08-06T14:11:33.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683008,1754489493485,-1624.67,0.00039304,30,"2025-08-06T14:11:33.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683009,1754489493498,-2104.29,0.00039304,30,"2025-08-06T14:11:33.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683010,1754489493508,-400.0,0.00039304,30,"2025-08-06T14:11:33.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683011,1754489493518,-400.0,0.00039304,30,"2025-08-06T14:11:33.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683012,1754489493528,-1624.67,0.00039304,30,"2025-08-06T14:11:33.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683013,1754489493539,-400.0,0.00039304,30,"2025-08-06T14:11:33.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683014,1754489493550,-1537.83,0.00039304,30,"2025-08-06T14:11:33.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683015,1754489493560,-2104.31,0.00039304,30,"2025-08-06T14:11:33.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683016,1754489493574,-400.0,0.00039304,30,"2025-08-06T14:11:33.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683017,1754489493585,-400.0,0.00039304,30,"2025-08-06T14:11:33.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683018,1754489493595,-1624.67,0.00039304,30,"2025-08-06T14:11:33.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683019,1754489493606,-400.0,0.00039304,30,"2025-08-06T14:11:33.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683020,1754489493616,-1537.83,0.00039304,30,"2025-08-06T14:11:33.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683021,1754489493626,-400.0,0.00039304,30,"2025-08-06T14:11:33.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683022,1754489493637,-486.99974064,0.00039304,30,"2025-08-06T14:11:33.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683023,1754489493647,-1624.67,0.00039304,30,"2025-08-06T14:11:33.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683024,1754489493658,-400.0,0.00039304,30,"2025-08-06T14:11:33.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683025,1754489493668,-400.0,0.00039304,30,"2025-08-06T14:11:33.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683026,1754489493677,-1537.83,0.00039304,30,"2025-08-06T14:11:33.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683027,1754489493687,-400.0,0.00039304,30,"2025-08-06T14:11:33.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683028,1754489493698,-1624.67,0.00039304,30,"2025-08-06T14:11:33.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683029,1754489493708,-400.0,0.00039304,30,"2025-08-06T14:11:33.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683030,1754489493718,-400.0,0.00039304,30,"2025-08-06T14:11:33.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683031,1754489493727,-1537.83,0.00039304,30,"2025-08-06T14:11:33.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683032,1754489493737,-400.0,0.00039304,30,"2025-08-06T14:11:33.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683033,1754489493747,-1624.67,0.00039304,30,"2025-08-06T14:11:33.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683034,1754489493756,-400.0,0.00039304,30,"2025-08-06T14:11:33.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683035,1754489493766,-1537.83,0.00039304,30,"2025-08-06T14:11:33.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683036,1754489493777,-400.0,0.00039304,30,"2025-08-06T14:11:33.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683037,1754489493787,-400.0,0.00039304,30,"2025-08-06T14:11:33.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683038,1754489493798,-1624.67,0.00039304,30,"2025-08-06T14:11:33.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683039,1754489493808,-400.0,0.00039304,30,"2025-08-06T14:11:33.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683040,1754489493818,-400.0,0.00039304,30,"2025-08-06T14:11:33.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683041,1754489493830,-1537.83,0.00039304,30,"2025-08-06T14:11:33.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683042,1754489493840,-400.0,0.00039304,30,"2025-08-06T14:11:33.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683043,1754489493849,-1624.67,0.00039304,30,"2025-08-06T14:11:33.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683044,1754489493859,-400.0,0.00039304,30,"2025-08-06T14:11:33.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683045,1754489493869,-400.0,0.00039304,30,"2025-08-06T14:11:33.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683046,1754489493879,-1079.23,0.00039304,30,"2025-08-06T14:11:33.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683047,1754489493888,-1537.83,0.00039304,30,"2025-08-06T14:11:33.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683048,1754489493898,-400.0,0.00039304,30,"2025-08-06T14:11:33.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683049,1754489493907,-1624.67,0.00039304,30,"2025-08-06T14:11:33.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683050,1754489493917,-1079.23,0.00039304,30,"2025-08-06T14:11:33.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683051,1754489493926,-400.0,0.00039304,30,"2025-08-06T14:11:33.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683052,1754489493936,-1537.83,0.00039304,30,"2025-08-06T14:11:33.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683053,1754489493946,-1624.67,0.00039304,30,"2025-08-06T14:11:33.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683054,1754489493955,-400.0,0.00039304,30,"2025-08-06T14:11:33.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683055,1754489493965,-400.0,0.00039304,30,"2025-08-06T14:11:33.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683056,1754489493974,-1079.23,0.00039304,30,"2025-08-06T14:11:33.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683057,1754489493983,-1537.83,0.00039304,30,"2025-08-06T14:11:33.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683058,1754489493992,-400.0,0.00039304,30,"2025-08-06T14:11:33.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683059,1754489494002,-400.0,0.00039304,30,"2025-08-06T14:11:34.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683060,1754489494011,-1624.67,0.00039304,30,"2025-08-06T14:11:34.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683061,1754489494020,-400.0,0.00039304,30,"2025-08-06T14:11:34.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683062,1754489494030,-400.0,0.00039304,30,"2025-08-06T14:11:34.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683063,1754489494039,-1079.23,0.00039304,30,"2025-08-06T14:11:34.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683064,1754489494380,-400.0,0.00039304,30,"2025-08-06T14:11:34.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683065,1754489494392,-400.0,0.00039304,30,"2025-08-06T14:11:34.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683066,1754489494402,-400.0,0.00039304,30,"2025-08-06T14:11:34.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683067,1754489494412,-1624.68214241,0.00039304,30,"2025-08-06T14:11:34.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683068,1754489494421,-400.0,0.00039304,30,"2025-08-06T14:11:34.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683069,1754489494431,-400.0,0.00039304,30,"2025-08-06T14:11:34.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683070,1754489494441,-400.0,0.00039304,30,"2025-08-06T14:11:34.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683071,1754489494451,-400.0,0.00039304,30,"2025-08-06T14:11:34.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683072,1754489494460,-400.0,0.00039304,30,"2025-08-06T14:11:34.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683073,1754489494471,-400.0,0.00039304,30,"2025-08-06T14:11:34.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683074,1754489494481,-400.0,0.00039304,30,"2025-08-06T14:11:34.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683075,1754489494491,-247.79840618,0.00039304,30,"2025-08-06T14:11:34.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683076,1754489494500,-400.0,0.00039304,30,"2025-08-06T14:11:34.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683077,1754489494510,-400.0,0.00039304,30,"2025-08-06T14:11:34.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683078,1754489494519,-400.0,0.00039304,30,"2025-08-06T14:11:34.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683079,1754489494529,-400.0,0.00039304,30,"2025-08-06T14:11:34.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683080,1754489494539,-400.0,0.00039304,30,"2025-08-06T14:11:34.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683081,1754489494548,-400.0,0.00039304,30,"2025-08-06T14:11:34.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683082,1754489494558,-400.0,0.00039304,30,"2025-08-06T14:11:34.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683083,1754489494568,-400.0,0.00039304,30,"2025-08-06T14:11:34.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683084,1754489494580,-400.0,0.00039304,30,"2025-08-06T14:11:34.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683085,1754489494591,-1079.23,0.00039304,30,"2025-08-06T14:11:34.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683086,1754489494601,-400.0,0.00039304,30,"2025-08-06T14:11:34.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683087,1754489494610,-400.0,0.00039304,30,"2025-08-06T14:11:34.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683088,1754489494619,-1079.23,0.00039304,30,"2025-08-06T14:11:34.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683089,1754489494629,-400.0,0.00039304,30,"2025-08-06T14:11:34.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683090,1754489494639,-400.0,0.00039304,30,"2025-08-06T14:11:34.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683091,1754489494649,-400.0,0.00039304,30,"2025-08-06T14:11:34.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683092,1754489494659,-1079.23,0.00039304,30,"2025-08-06T14:11:34.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683093,1754489494669,-400.0,0.00039304,30,"2025-08-06T14:11:34.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683094,1754489494680,-1649.32,0.00039304,30,"2025-08-06T14:11:34.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683095,1754489494690,-979.95,0.00039304,30,"2025-08-06T14:11:34.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683096,1754489494701,-400.0,0.00039304,30,"2025-08-06T14:11:34.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683097,1754489494711,-234.15,0.00039304,30,"2025-08-06T14:11:34.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683098,1754489494722,-314.18265166,0.00039304,30,"2025-08-06T14:11:34.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683099,1754489494731,-1079.23,0.00039304,30,"2025-08-06T14:11:34.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683100,1754489494741,-1649.32,0.00039304,30,"2025-08-06T14:11:34.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683101,1754489494751,-979.95,0.00039304,30,"2025-08-06T14:11:34.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683102,1754489494760,-400.0,0.00039304,30,"2025-08-06T14:11:34.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683103,1754489494770,-400.0,0.00039304,30,"2025-08-06T14:11:34.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683104,1754489494781,-1079.23,0.00039304,30,"2025-08-06T14:11:34.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683105,1754489494792,-1649.32,0.00039304,30,"2025-08-06T14:11:34.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683106,1754489494802,-979.95,0.00039304,30,"2025-08-06T14:11:34.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683107,1754489494813,-400.0,0.00039304,30,"2025-08-06T14:11:34.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683108,1754489494823,-210.68,0.00039304,30,"2025-08-06T14:11:34.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683109,1754489494834,-1079.23,0.00039304,30,"2025-08-06T14:11:34.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683110,1754489494843,-1649.32,0.00039304,30,"2025-08-06T14:11:34.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683111,1754489494852,-979.95,0.00039304,30,"2025-08-06T14:11:34.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683112,1754489494862,-400.0,0.00039304,30,"2025-08-06T14:11:34.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683113,1754489494872,-1079.23,0.00039304,30,"2025-08-06T14:11:34.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683114,1754489494881,-1649.32,0.00039304,30,"2025-08-06T14:11:34.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683115,1754489494891,-979.95,0.00039304,30,"2025-08-06T14:11:34.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683116,1754489494900,-400.0,0.00039304,30,"2025-08-06T14:11:34.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683117,1754489494910,-400.0,0.00039304,30,"2025-08-06T14:11:34.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683118,1754489494919,-1079.23,0.00039304,30,"2025-08-06T14:11:34.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683119,1754489494930,-1649.32,0.00039304,30,"2025-08-06T14:11:34.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683120,1754489494940,-622.75,0.00039304,30,"2025-08-06T14:11:34.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683121,1754489494951,-979.95,0.00039304,30,"2025-08-06T14:11:34.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683122,1754489494961,-400.0,0.00039304,30,"2025-08-06T14:11:34.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683123,1754489494972,-400.0,0.00039304,30,"2025-08-06T14:11:34.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683124,1754489494982,-1079.23,0.00039304,30,"2025-08-06T14:11:34.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683125,1754489494992,-1649.32,0.00039304,30,"2025-08-06T14:11:34.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683126,1754489495002,-622.75,0.00039304,30,"2025-08-06T14:11:35.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683127,1754489495012,-400.0,0.00039304,30,"2025-08-06T14:11:35.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683128,1754489495022,-400.0,0.00039304,30,"2025-08-06T14:11:35.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683129,1754489495031,-1079.23,0.00039304,30,"2025-08-06T14:11:35.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683130,1754489495041,-1649.32,0.00039304,30,"2025-08-06T14:11:35.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683131,1754489495051,-622.75,0.00039304,30,"2025-08-06T14:11:35.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683132,1754489495060,-979.95,0.00039304,30,"2025-08-06T14:11:35.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683133,1754489495070,-1079.23,0.00039304,30,"2025-08-06T14:11:35.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683134,1754489495082,-1649.32,0.00039304,30,"2025-08-06T14:11:35.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683135,1754489495091,-400.0,0.00039304,30,"2025-08-06T14:11:35.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683136,1754489495101,-622.75,0.00039304,30,"2025-08-06T14:11:35.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683137,1754489495111,-979.95,0.00039304,30,"2025-08-06T14:11:35.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683138,1754489495121,-1079.23,0.00039304,30,"2025-08-06T14:11:35.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683139,1754489495131,-1649.32,0.00039304,30,"2025-08-06T14:11:35.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683140,1754489495141,-400.0,0.00039304,30,"2025-08-06T14:11:35.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683141,1754489495151,-400.0,0.00039304,30,"2025-08-06T14:11:35.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683142,1754489495161,-622.75,0.00039304,30,"2025-08-06T14:11:35.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683143,1754489495171,-979.95,0.00039304,30,"2025-08-06T14:11:35.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683144,1754489495180,-1079.23,0.00039304,30,"2025-08-06T14:11:35.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683145,1754489495190,-400.0,0.00039304,30,"2025-08-06T14:11:35.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683146,1754489495200,-400.0,0.00039304,30,"2025-08-06T14:11:35.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683147,1754489495210,-622.75,0.00039304,30,"2025-08-06T14:11:35.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683148,1754489495220,-979.95,0.00039304,30,"2025-08-06T14:11:35.220",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683149,1754489495230,-1079.23,0.00039304,30,"2025-08-06T14:11:35.230",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683150,1754489495240,-400.0,0.00039304,30,"2025-08-06T14:11:35.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683151,1754489495250,-400.0,0.00039304,30,"2025-08-06T14:11:35.250",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683152,1754489495263,-622.75,0.00039304,30,"2025-08-06T14:11:35.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683153,1754489495272,-979.95,0.00039304,30,"2025-08-06T14:11:35.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683154,1754489495282,-400.0,0.00039304,30,"2025-08-06T14:11:35.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683155,1754489495291,-1079.23,0.00039304,30,"2025-08-06T14:11:35.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683156,1754489495301,-400.0,0.00039304,30,"2025-08-06T14:11:35.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683157,1754489495311,-400.0,0.00039304,30,"2025-08-06T14:11:35.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683158,1754489495321,-400.0,0.00039304,30,"2025-08-06T14:11:35.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683159,1754489495338,-400.0,0.00039304,30,"2025-08-06T14:11:35.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683160,1754489495348,-400.0,0.00039304,30,"2025-08-06T14:11:35.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683161,1754489495357,-1649.32,0.00039304,30,"2025-08-06T14:11:35.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683162,1754489495367,-979.95,0.00039304,30,"2025-08-06T14:11:35.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683163,1754489495377,-1537.83,0.00039304,30,"2025-08-06T14:11:35.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683164,1754489495387,-1079.23,0.00039304,30,"2025-08-06T14:11:35.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683165,1754489495398,-400.0,0.00039304,30,"2025-08-06T14:11:35.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683166,1754489495410,-400.0,0.00039304,30,"2025-08-06T14:11:35.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683167,1754489495420,-400.0,0.00039304,30,"2025-08-06T14:11:35.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683168,1754489495430,-1649.32,0.00039304,30,"2025-08-06T14:11:35.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683169,1754489495440,-1079.23,0.00039304,30,"2025-08-06T14:11:35.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683170,1754489495450,-1537.83,0.00039304,30,"2025-08-06T14:11:35.450",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683171,1754489495460,-400.0,0.00039304,30,"2025-08-06T14:11:35.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683172,1754489495470,-979.95,0.00039304,30,"2025-08-06T14:11:35.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683173,1754489495480,-460.0,0.00039304,30,"2025-08-06T14:11:35.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683174,1754489495489,-1649.32,0.00039304,30,"2025-08-06T14:11:35.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683175,1754489495499,-1079.23,0.00039304,30,"2025-08-06T14:11:35.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683176,1754489495509,-400.0,0.00039304,30,"2025-08-06T14:11:35.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683177,1754489495519,-979.95,0.00039304,30,"2025-08-06T14:11:35.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683178,1754489495529,-1537.83,0.00039304,30,"2025-08-06T14:11:35.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683179,1754489495538,-1649.32,0.00039304,30,"2025-08-06T14:11:35.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683180,1754489495548,-1079.23,0.00039304,30,"2025-08-06T14:11:35.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683181,1754489495557,-400.0,0.00039304,30,"2025-08-06T14:11:35.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683182,1754489495567,-980.14737225,0.00039304,30,"2025-08-06T14:11:35.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683183,1754489495580,-1537.83,0.00039304,30,"2025-08-06T14:11:35.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683184,1754489495591,-1649.32,0.00039304,30,"2025-08-06T14:11:35.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683185,1754489495600,-1079.27202063,0.00039304,30,"2025-08-06T14:11:35.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683186,1754489495610,-400.0,0.00039304,30,"2025-08-06T14:11:35.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683187,1754489495620,-1537.83,0.00039304,30,"2025-08-06T14:11:35.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683188,1754489495630,-1649.32,0.00039304,30,"2025-08-06T14:11:35.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683189,1754489495639,-400.0,0.00039304,30,"2025-08-06T14:11:35.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683190,1754489495649,-622.75,0.00039304,30,"2025-08-06T14:11:35.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683191,1754489495659,-1649.32,0.00039304,30,"2025-08-06T14:11:35.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683192,1754489495668,-1537.83,0.00039304,30,"2025-08-06T14:11:35.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683193,1754489495678,-726.67,0.00039304,30,"2025-08-06T14:11:35.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683194,1754489495688,-400.0,0.00039304,30,"2025-08-06T14:11:35.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683195,1754489495698,-622.75,0.00039304,30,"2025-08-06T14:11:35.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683196,1754489495708,-1537.83,0.00039304,30,"2025-08-06T14:11:35.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683197,1754489495718,-1649.32,0.00039304,30,"2025-08-06T14:11:35.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683198,1754489495727,-726.67,0.00039304,30,"2025-08-06T14:11:35.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683199,1754489495737,-249.55281723,0.00039304,30,"2025-08-06T14:11:35.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683200,1754489495747,-622.75,0.00039304,30,"2025-08-06T14:11:35.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683201,1754489495757,-1537.83,0.00039304,30,"2025-08-06T14:11:35.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683202,1754489495767,-726.67,0.00039304,30,"2025-08-06T14:11:35.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683203,1754489495777,-1649.32,0.00039304,30,"2025-08-06T14:11:35.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683204,1754489495787,-622.75,0.00039304,30,"2025-08-06T14:11:35.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683205,1754489495796,-726.67,0.00039304,30,"2025-08-06T14:11:35.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683206,1754489495806,-1537.83,0.00039304,30,"2025-08-06T14:11:35.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683207,1754489495815,-1649.32,0.00039304,30,"2025-08-06T14:11:35.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683208,1754489495826,-622.75,0.00039304,30,"2025-08-06T14:11:35.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683209,1754489495836,-1537.83,0.00039304,30,"2025-08-06T14:11:35.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683210,1754489495846,-1649.32,0.00039304,30,"2025-08-06T14:11:35.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683211,1754489495857,-726.67,0.00039304,30,"2025-08-06T14:11:35.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683212,1754489495867,-622.75,0.00039304,30,"2025-08-06T14:11:35.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683213,1754489495877,-1649.32,0.00039304,30,"2025-08-06T14:11:35.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683214,1754489495887,-1537.83,0.00039304,30,"2025-08-06T14:11:35.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683215,1754489495896,-726.67,0.00039304,30,"2025-08-06T14:11:35.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683216,1754489495906,-400.0,0.00039304,30,"2025-08-06T14:11:35.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683217,1754489495916,-1258.07,0.00039304,30,"2025-08-06T14:11:35.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683218,1754489495926,-622.75,0.00039304,30,"2025-08-06T14:11:35.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683219,1754489495936,-400.0,0.00039304,30,"2025-08-06T14:11:35.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683220,1754489495945,-1649.32,0.00039304,30,"2025-08-06T14:11:35.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683221,1754489495955,-726.67,0.00039304,30,"2025-08-06T14:11:35.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683222,1754489495964,-400.0,0.00039304,30,"2025-08-06T14:11:35.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683223,1754489495974,-1537.83,0.00039304,30,"2025-08-06T14:11:35.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683224,1754489495983,-435.56,0.00039304,30,"2025-08-06T14:11:35.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683225,1754489495993,-1258.07,0.00039304,30,"2025-08-06T14:11:35.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683226,1754489496002,-622.75,0.00039304,30,"2025-08-06T14:11:36.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683227,1754489496012,-1649.38764476,0.00039304,30,"2025-08-06T14:11:36.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683228,1754489496021,-400.0,0.00039304,30,"2025-08-06T14:11:36.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683229,1754489496030,-400.0,0.00039304,30,"2025-08-06T14:11:36.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683230,1754489496039,-1537.83,0.00039304,30,"2025-08-06T14:11:36.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683231,1754489496049,-400.0,0.00039304,30,"2025-08-06T14:11:36.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683232,1754489496058,-726.67,0.00039304,30,"2025-08-06T14:11:36.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683233,1754489496068,-1538.05368634,0.00039304,30,"2025-08-06T14:11:36.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683234,1754489496078,-222.20360075,0.00039304,30,"2025-08-06T14:11:36.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683235,1754489496088,-400.0,0.00039304,30,"2025-08-06T14:11:36.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683236,1754489496097,-391.79914406,0.00039304,30,"2025-08-06T14:11:36.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683237,1754489496107,-622.75,0.00039304,30,"2025-08-06T14:11:36.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683238,1754489496116,-726.67,0.00039304,30,"2025-08-06T14:11:36.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683239,1754489496125,-622.75,0.00039304,30,"2025-08-06T14:11:36.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683240,1754489496134,-400.0,0.00039304,30,"2025-08-06T14:11:36.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683241,1754489496143,-400.0,0.00039304,30,"2025-08-06T14:11:36.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683242,1754489496152,-400.0,0.00039304,30,"2025-08-06T14:11:36.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683243,1754489496162,-726.67,0.00039304,30,"2025-08-06T14:11:36.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683244,1754489496171,-622.75,0.00039304,30,"2025-08-06T14:11:36.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683245,1754489496181,-400.0,0.00039304,30,"2025-08-06T14:11:36.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683246,1754489496190,-1258.07,0.00039304,30,"2025-08-06T14:11:36.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683247,1754489496200,-400.0,0.00039304,30,"2025-08-06T14:11:36.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683248,1754489496210,-726.67,0.00039304,30,"2025-08-06T14:11:36.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683249,1754489496219,-622.75,0.00039304,30,"2025-08-06T14:11:36.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683250,1754489496229,-400.0,0.00039304,30,"2025-08-06T14:11:36.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683251,1754489496238,-400.0,0.00039304,30,"2025-08-06T14:11:36.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683252,1754489496247,-1258.07,0.00039304,30,"2025-08-06T14:11:36.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683253,1754489496257,-400.0,0.00039304,30,"2025-08-06T14:11:36.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683254,1754489496270,-726.67,0.00039304,30,"2025-08-06T14:11:36.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683255,1754489496279,-622.75,0.00039304,30,"2025-08-06T14:11:36.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683256,1754489496289,-400.0,0.00039304,30,"2025-08-06T14:11:36.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683257,1754489496298,-400.0,0.00039304,30,"2025-08-06T14:11:36.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683258,1754489496309,-400.0,0.00039304,30,"2025-08-06T14:11:36.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683259,1754489496319,-726.67,0.00039304,30,"2025-08-06T14:11:36.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683260,1754489496329,-622.75,0.00039304,30,"2025-08-06T14:11:36.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683261,1754489496340,-1258.07,0.00039304,30,"2025-08-06T14:11:36.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683262,1754489496349,-400.0,0.00039304,30,"2025-08-06T14:11:36.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683263,1754489496359,-400.0,0.00039304,30,"2025-08-06T14:11:36.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683264,1754489496368,-400.0,0.00039304,30,"2025-08-06T14:11:36.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683265,1754489496379,-726.67,0.00039304,30,"2025-08-06T14:11:36.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683266,1754489496388,-1258.07,0.00039304,30,"2025-08-06T14:11:36.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683267,1754489496397,-400.0,0.00039304,30,"2025-08-06T14:11:36.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683268,1754489496407,-622.75,0.00039304,30,"2025-08-06T14:11:36.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683269,1754489496417,-304.33140778,0.00039304,30,"2025-08-06T14:11:36.417",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683270,1754489496426,-1258.07,0.00039304,30,"2025-08-06T14:11:36.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683271,1754489496436,-726.67,0.00039304,30,"2025-08-06T14:11:36.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683272,1754489496446,-622.75,0.00039304,30,"2025-08-06T14:11:36.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683273,1754489496455,-400.0,0.00039304,30,"2025-08-06T14:11:36.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683274,1754489496464,-1258.07,0.00039304,30,"2025-08-06T14:11:36.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683275,1754489496473,-726.67,0.00039304,30,"2025-08-06T14:11:36.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683276,1754489496483,-622.87355456,0.00039304,30,"2025-08-06T14:11:36.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683277,1754489496492,-452.13,0.00039304,30,"2025-08-06T14:11:36.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683278,1754489496501,-400.0,0.00039304,30,"2025-08-06T14:11:36.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683279,1754489496511,-400.0,0.00039304,30,"2025-08-06T14:11:36.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683280,1754489496520,-1258.07,0.00039304,30,"2025-08-06T14:11:36.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683281,1754489496530,-726.67,0.00039304,30,"2025-08-06T14:11:36.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683282,1754489496539,-452.13,0.00039304,30,"2025-08-06T14:11:36.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683283,1754489496548,-1258.07,0.00039304,30,"2025-08-06T14:11:36.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683284,1754489496558,-400.0,0.00039304,30,"2025-08-06T14:11:36.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683285,1754489496567,-726.67,0.00039304,30,"2025-08-06T14:11:36.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683286,1754489496578,-671.52,0.00039304,30,"2025-08-06T14:11:36.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683287,1754489496588,-452.13,0.00039304,30,"2025-08-06T14:11:36.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683288,1754489496597,-726.67,0.00039304,30,"2025-08-06T14:11:36.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683289,1754489496607,-1258.07,0.00039304,30,"2025-08-06T14:11:36.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683290,1754489496617,-400.0,0.00039304,30,"2025-08-06T14:11:36.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683291,1754489496626,-671.52,0.00039304,30,"2025-08-06T14:11:36.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683292,1754489496636,-726.67,0.00039304,30,"2025-08-06T14:11:36.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683293,1754489496644,-400.0,0.00039304,30,"2025-08-06T14:11:36.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683294,1754489496654,-726.67,0.00039304,30,"2025-08-06T14:11:36.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683295,1754489496663,-400.0,0.00039304,30,"2025-08-06T14:11:36.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683296,1754489496673,-997.83,0.00039304,30,"2025-08-06T14:11:36.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683297,1754489496682,-726.67,0.00039304,30,"2025-08-06T14:11:36.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683298,1754489496691,-671.52,0.00039304,30,"2025-08-06T14:11:36.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683299,1754489496700,-400.0,0.00039304,30,"2025-08-06T14:11:36.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683300,1754489496710,-997.83,0.00039304,30,"2025-08-06T14:11:36.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683301,1754489496720,-726.67,0.00039304,30,"2025-08-06T14:11:36.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683302,1754489496729,-671.52,0.00039304,30,"2025-08-06T14:11:36.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683303,1754489496738,-400.0,0.00039304,30,"2025-08-06T14:11:36.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683304,1754489496748,-400.0,0.00039304,30,"2025-08-06T14:11:36.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683305,1754489496757,-972.62,0.00039304,30,"2025-08-06T14:11:36.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683306,1754489496768,-997.83,0.00039304,30,"2025-08-06T14:11:36.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683307,1754489496780,-671.52,0.00039304,30,"2025-08-06T14:11:36.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683308,1754489496790,-400.0,0.00039304,30,"2025-08-06T14:11:36.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683309,1754489496880,-400.0,0.00039304,30,"2025-08-06T14:11:36.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683310,1754489496891,-275.83469293,0.00039304,30,"2025-08-06T14:11:36.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683311,1754489496902,-972.62,0.00039304,30,"2025-08-06T14:11:36.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683312,1754489496912,-997.83,0.00039304,30,"2025-08-06T14:11:36.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683313,1754489496922,-671.52,0.00039304,30,"2025-08-06T14:11:36.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683314,1754489496932,-400.0,0.00039304,30,"2025-08-06T14:11:36.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683315,1754489496942,-400.0,0.00039304,30,"2025-08-06T14:11:36.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683316,1754489496951,-1258.07,0.00039304,30,"2025-08-06T14:11:36.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683317,1754489496962,-400.0,0.00039304,30,"2025-08-06T14:11:36.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683318,1754489496971,-972.62,0.00039304,30,"2025-08-06T14:11:36.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683319,1754489496980,-997.83,0.00039304,30,"2025-08-06T14:11:36.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683320,1754489496990,-671.52,0.00039304,30,"2025-08-06T14:11:36.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683321,1754489496999,-400.0,0.00039304,30,"2025-08-06T14:11:36.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683322,1754489497011,-400.0,0.00039304,30,"2025-08-06T14:11:37.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683323,1754489497020,-972.62,0.00039304,30,"2025-08-06T14:11:37.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683324,1754489497029,-997.83,0.00039304,30,"2025-08-06T14:11:37.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683325,1754489497039,-1258.07,0.00039304,30,"2025-08-06T14:11:37.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683326,1754489497048,-671.52,0.00039304,30,"2025-08-06T14:11:37.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683327,1754489497060,-400.0,0.00039304,30,"2025-08-06T14:11:37.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683328,1754489497070,-400.0,0.00039304,30,"2025-08-06T14:11:37.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683329,1754489497081,-397.62706876,0.00039304,30,"2025-08-06T14:11:37.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683330,1754489497090,-972.62,0.00039304,30,"2025-08-06T14:11:37.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683331,1754489497099,-1258.07,0.00039304,30,"2025-08-06T14:11:37.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683332,1754489497109,-671.52,0.00039304,30,"2025-08-06T14:11:37.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683333,1754489497120,-997.83,0.00039304,30,"2025-08-06T14:11:37.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683334,1754489497133,-401.06334603,0.00039304,30,"2025-08-06T14:11:37.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683335,1754489497143,-452.13,0.00039304,30,"2025-08-06T14:11:37.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683336,1754489497153,-400.0,0.00039304,30,"2025-08-06T14:11:37.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683337,1754489497162,-972.62,0.00039304,30,"2025-08-06T14:11:37.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683338,1754489497171,-539.75,0.00039304,30,"2025-08-06T14:11:37.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683339,1754489497180,-671.52,0.00039304,30,"2025-08-06T14:11:37.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683340,1754489497190,-1258.07,0.00039304,30,"2025-08-06T14:11:37.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683341,1754489497199,-452.13,0.00039304,30,"2025-08-06T14:11:37.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683342,1754489497209,-400.0,0.00039304,30,"2025-08-06T14:11:37.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683343,1754489497220,-972.62,0.00039304,30,"2025-08-06T14:11:37.220",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683344,1754489497230,-539.75,0.00039304,30,"2025-08-06T14:11:37.230",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683345,1754489497239,-671.52,0.00039304,30,"2025-08-06T14:11:37.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683346,1754489497248,-452.13,0.00039304,30,"2025-08-06T14:11:37.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683347,1754489497259,-1258.07,0.00039304,30,"2025-08-06T14:11:37.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683348,1754489497271,-400.0,0.00039304,30,"2025-08-06T14:11:37.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683349,1754489497280,-972.62,0.00039304,30,"2025-08-06T14:11:37.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683350,1754489497289,-539.75,0.00039304,30,"2025-08-06T14:11:37.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683351,1754489497299,-671.52,0.00039304,30,"2025-08-06T14:11:37.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683352,1754489497309,-997.83,0.00039304,30,"2025-08-06T14:11:37.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683353,1754489497319,-452.13,0.00039304,30,"2025-08-06T14:11:37.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683354,1754489497331,-1258.07,0.00039304,30,"2025-08-06T14:11:37.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683355,1754489497341,-400.0,0.00039304,30,"2025-08-06T14:11:37.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683356,1754489497351,-972.62,0.00039304,30,"2025-08-06T14:11:37.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683357,1754489497361,-539.75,0.00039304,30,"2025-08-06T14:11:37.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683358,1754489497370,-452.13,0.00039304,30,"2025-08-06T14:11:37.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683359,1754489497380,-997.83,0.00039304,30,"2025-08-06T14:11:37.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683360,1754489497390,-1258.07,0.00039304,30,"2025-08-06T14:11:37.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683361,1754489497400,-400.0,0.00039304,30,"2025-08-06T14:11:37.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683362,1754489497410,-972.62,0.00039304,30,"2025-08-06T14:11:37.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683363,1754489497419,-539.75,0.00039304,30,"2025-08-06T14:11:37.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683364,1754489497429,-726.67856719,0.00039304,30,"2025-08-06T14:11:37.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683365,1754489497439,-452.13,0.00039304,30,"2025-08-06T14:11:37.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683366,1754489497448,-1258.07,0.00039304,30,"2025-08-06T14:11:37.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683367,1754489497458,-671.52,0.00039304,30,"2025-08-06T14:11:37.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683368,1754489497468,-400.0,0.00039304,30,"2025-08-06T14:11:37.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683369,1754489497477,-972.62,0.00039304,30,"2025-08-06T14:11:37.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683370,1754489497487,-539.75,0.00039304,30,"2025-08-06T14:11:37.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683371,1754489497496,-452.13,0.00039304,30,"2025-08-06T14:11:37.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683372,1754489497506,-1258.07,0.00039304,30,"2025-08-06T14:11:37.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683373,1754489497515,-671.52,0.00039304,30,"2025-08-06T14:11:37.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683374,1754489497525,-972.62,0.00039304,30,"2025-08-06T14:11:37.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683375,1754489497535,-400.0,0.00039304,30,"2025-08-06T14:11:37.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683376,1754489497544,-539.75,0.00039304,30,"2025-08-06T14:11:37.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683377,1754489497554,-452.13,0.00039304,30,"2025-08-06T14:11:37.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683378,1754489497563,-997.83,0.00039304,30,"2025-08-06T14:11:37.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683379,1754489497573,-671.52,0.00039304,30,"2025-08-06T14:11:37.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683380,1754489497583,-972.62,0.00039304,30,"2025-08-06T14:11:37.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683381,1754489497592,-400.0,0.00039304,30,"2025-08-06T14:11:37.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683382,1754489497601,-539.75,0.00039304,30,"2025-08-06T14:11:37.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683383,1754489497611,-452.13,0.00039304,30,"2025-08-06T14:11:37.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683384,1754489497621,-997.83,0.00039304,30,"2025-08-06T14:11:37.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683385,1754489497630,-671.52,0.00039304,30,"2025-08-06T14:11:37.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683386,1754489497641,-1258.07,0.00039304,30,"2025-08-06T14:11:37.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683387,1754489497650,-400.0,0.00039304,30,"2025-08-06T14:11:37.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683388,1754489497659,-972.62,0.00039304,30,"2025-08-06T14:11:37.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683389,1754489497669,-539.75,0.00039304,30,"2025-08-06T14:11:37.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683390,1754489497678,-452.13,0.00039304,30,"2025-08-06T14:11:37.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683391,1754489497687,-997.83,0.00039304,30,"2025-08-06T14:11:37.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683392,1754489497696,-671.52,0.00039304,30,"2025-08-06T14:11:37.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683393,1754489497705,-438.34136226,0.00039304,30,"2025-08-06T14:11:37.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683394,1754489497714,-1258.07,0.00039304,30,"2025-08-06T14:11:37.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683395,1754489497723,-400.0,0.00039304,30,"2025-08-06T14:11:37.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683396,1754489497732,-539.75,0.00039304,30,"2025-08-06T14:11:37.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683397,1754489497742,-972.62,0.00039304,30,"2025-08-06T14:11:37.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683398,1754489497751,-997.83,0.00039304,30,"2025-08-06T14:11:37.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683399,1754489497760,-671.52,0.00039304,30,"2025-08-06T14:11:37.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683400,1754489497769,-1258.07,0.00039304,30,"2025-08-06T14:11:37.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683401,1754489497780,-253.32101044,0.00039304,30,"2025-08-06T14:11:37.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683402,1754489497789,-539.75,0.00039304,30,"2025-08-06T14:11:37.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683403,1754489497799,-671.52,0.00039304,30,"2025-08-06T14:11:37.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683404,1754489497808,-997.83,0.00039304,30,"2025-08-06T14:11:37.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683405,1754489497818,-452.13,0.00039304,30,"2025-08-06T14:11:37.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683406,1754489497827,-1258.11299847,0.00039304,30,"2025-08-06T14:11:37.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683407,1754489497837,-539.75,0.00039304,30,"2025-08-06T14:11:37.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683408,1754489497846,-997.83,0.00039304,30,"2025-08-06T14:11:37.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683409,1754489497855,-671.52,0.00039304,30,"2025-08-06T14:11:37.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683410,1754489497865,-452.13,0.00039304,30,"2025-08-06T14:11:37.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683411,1754489497874,-671.52,0.00039304,30,"2025-08-06T14:11:37.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683412,1754489497884,-997.83,0.00039304,30,"2025-08-06T14:11:37.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683413,1754489497894,-452.13,0.00039304,30,"2025-08-06T14:11:37.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683414,1754489497904,-539.75,0.00039304,30,"2025-08-06T14:11:37.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683415,1754489497913,-997.83,0.00039304,30,"2025-08-06T14:11:37.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683416,1754489497923,-671.52,0.00039304,30,"2025-08-06T14:11:37.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683417,1754489497933,-452.13,0.00039304,30,"2025-08-06T14:11:37.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683418,1754489497944,-539.75,0.00039304,30,"2025-08-06T14:11:37.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683419,1754489497955,-997.83,0.00039304,30,"2025-08-06T14:11:37.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683420,1754489497965,-671.52,0.00039304,30,"2025-08-06T14:11:37.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683421,1754489497976,-452.13,0.00039304,30,"2025-08-06T14:11:37.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683422,1754489497986,-997.83,0.00039304,30,"2025-08-06T14:11:37.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683423,1754489497995,-671.6808448,0.00039304,30,"2025-08-06T14:11:37.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683424,1754489498004,-539.75,0.00039304,30,"2025-08-06T14:11:38.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683425,1754489498014,-452.13,0.00039304,30,"2025-08-06T14:11:38.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683426,1754489498023,-400.0,0.00039304,30,"2025-08-06T14:11:38.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683427,1754489498032,-539.75,0.00039304,30,"2025-08-06T14:11:38.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683428,1754489498043,-997.83,0.00039304,30,"2025-08-06T14:11:38.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683429,1754489498053,-400.0,0.00039304,30,"2025-08-06T14:11:38.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683430,1754489498062,-452.13,0.00039304,30,"2025-08-06T14:11:38.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683431,1754489498072,-400.0,0.00039304,30,"2025-08-06T14:11:38.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683432,1754489498084,-539.75,0.00039304,30,"2025-08-06T14:11:38.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683433,1754489498094,-997.83,0.00039304,30,"2025-08-06T14:11:38.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683434,1754489498103,-452.13,0.00039304,30,"2025-08-06T14:11:38.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683435,1754489498115,-400.0,0.00039304,30,"2025-08-06T14:11:38.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683436,1754489498124,-400.0,0.00039304,30,"2025-08-06T14:11:38.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683437,1754489498134,-997.83,0.00039304,30,"2025-08-06T14:11:38.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683438,1754489498143,-539.75,0.00039304,30,"2025-08-06T14:11:38.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683439,1754489498152,-400.0,0.00039304,30,"2025-08-06T14:11:38.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683440,1754489498161,-452.13,0.00039304,30,"2025-08-06T14:11:38.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683441,1754489498170,-400.0,0.00039304,30,"2025-08-06T14:11:38.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683442,1754489498180,-972.62,0.00039304,30,"2025-08-06T14:11:38.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683443,1754489498189,-400.0,0.00039304,30,"2025-08-06T14:11:38.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683444,1754489498198,-539.75,0.00039304,30,"2025-08-06T14:11:38.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683445,1754489498209,-997.83,0.00039304,30,"2025-08-06T14:11:38.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683446,1754489498219,-400.0,0.00039304,30,"2025-08-06T14:11:38.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683447,1754489498229,-452.13,0.00039304,30,"2025-08-06T14:11:38.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683448,1754489498239,-451.38217674,0.00039304,30,"2025-08-06T14:11:38.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683449,1754489498249,-972.62,0.00039304,30,"2025-08-06T14:11:38.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683450,1754489498260,-451.38217674,0.00039304,30,"2025-08-06T14:11:38.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683451,1754489498272,-425.22,0.00039304,30,"2025-08-06T14:11:38.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683452,1754489498282,-997.90354836,0.00039304,30,"2025-08-06T14:11:38.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683453,1754489498293,-539.75,0.00039304,30,"2025-08-06T14:11:38.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683454,1754489498307,-400.0,0.00039304,30,"2025-08-06T14:11:38.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683455,1754489498316,-452.13,0.00039304,30,"2025-08-06T14:11:38.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683456,1754489498328,-657.85,0.00039304,30,"2025-08-06T14:11:38.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683457,1754489498340,-972.62,0.00039304,30,"2025-08-06T14:11:38.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683458,1754489498351,-539.75,0.00039304,30,"2025-08-06T14:11:38.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683459,1754489498361,-400.0,0.00039304,30,"2025-08-06T14:11:38.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683460,1754489498372,-657.85,0.00039304,30,"2025-08-06T14:11:38.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683461,1754489498382,-972.62,0.00039304,30,"2025-08-06T14:11:38.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683462,1754489498392,-400.0,0.00039304,30,"2025-08-06T14:11:38.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683463,1754489498401,-539.75,0.00039304,30,"2025-08-06T14:11:38.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683464,1754489498412,-657.85,0.00039304,30,"2025-08-06T14:11:38.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683465,1754489498421,-400.0,0.00039304,30,"2025-08-06T14:11:38.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683466,1754489498431,-539.75,0.00039304,30,"2025-08-06T14:11:38.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683467,1754489498441,-657.85,0.00039304,30,"2025-08-06T14:11:38.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683468,1754489498451,-972.62,0.00039304,30,"2025-08-06T14:11:38.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683469,1754489498460,-400.0,0.00039304,30,"2025-08-06T14:11:38.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683470,1754489498470,-539.79211172,0.00039304,30,"2025-08-06T14:11:38.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683471,1754489498479,-657.85,0.00039304,30,"2025-08-06T14:11:38.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683472,1754489498489,-972.62,0.00039304,30,"2025-08-06T14:11:38.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683473,1754489498498,-400.0,0.00039304,30,"2025-08-06T14:11:38.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683474,1754489498508,-657.85,0.00039304,30,"2025-08-06T14:11:38.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683475,1754489498517,-972.62,0.00039304,30,"2025-08-06T14:11:38.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683476,1754489498526,-400.0,0.00039304,30,"2025-08-06T14:11:38.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683477,1754489498536,-657.85,0.00039304,30,"2025-08-06T14:11:38.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683478,1754489498545,-972.62,0.00039304,30,"2025-08-06T14:11:38.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683479,1754489498555,-400.0,0.00039304,30,"2025-08-06T14:11:38.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683480,1754489498564,-657.85,0.00039304,30,"2025-08-06T14:11:38.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683481,1754489498574,-972.79199406,0.00039304,30,"2025-08-06T14:11:38.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683482,1754489498585,-400.0,0.00039304,30,"2025-08-06T14:11:38.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683483,1754489498595,-400.0,0.00039304,30,"2025-08-06T14:11:38.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683484,1754489498604,-657.85,0.00039304,30,"2025-08-06T14:11:38.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683485,1754489498614,-400.0,0.00039304,30,"2025-08-06T14:11:38.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683486,1754489498623,-1710.21,0.00039304,30,"2025-08-06T14:11:38.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683487,1754489498632,-657.85,0.00039304,30,"2025-08-06T14:11:38.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683488,1754489498641,-1404.95,0.00039304,30,"2025-08-06T14:11:38.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683489,1754489498651,-400.0,0.00039304,30,"2025-08-06T14:11:38.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683490,1754489498661,-1710.21,0.00039304,30,"2025-08-06T14:11:38.661",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683491,1754489498671,-657.85,0.00039304,30,"2025-08-06T14:11:38.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683492,1754489498681,-1404.95,0.00039304,30,"2025-08-06T14:11:38.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683493,1754489498690,-400.0,0.00039304,30,"2025-08-06T14:11:38.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683494,1754489498699,-1710.21,0.00039304,30,"2025-08-06T14:11:38.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683495,1754489498710,-1653.71,0.00039304,30,"2025-08-06T14:11:38.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683496,1754489498719,-1710.21,0.00039304,30,"2025-08-06T14:11:38.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683497,1754489498729,-657.85,0.00039304,30,"2025-08-06T14:11:38.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683498,1754489498739,-1653.71,0.00039304,30,"2025-08-06T14:11:38.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683499,1754489498749,-436.77,0.00039304,30,"2025-08-06T14:11:38.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683500,1754489498759,-400.0,0.00039304,30,"2025-08-06T14:11:38.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683501,1754489498769,-657.85,0.00039304,30,"2025-08-06T14:11:38.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683502,1754489498780,-1404.95,0.00039304,30,"2025-08-06T14:11:38.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683503,1754489498790,-1653.71,0.00039304,30,"2025-08-06T14:11:38.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683504,1754489498800,-400.0,0.00039304,30,"2025-08-06T14:11:38.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683505,1754489498810,-1404.95,0.00039304,30,"2025-08-06T14:11:38.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683506,1754489498820,-436.77,0.00039304,30,"2025-08-06T14:11:38.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683507,1754489498832,-435.03,0.00039304,30,"2025-08-06T14:11:38.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683508,1754489498841,-400.0,0.00039304,30,"2025-08-06T14:11:38.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683509,1754489498851,-657.85,0.00039304,30,"2025-08-06T14:11:38.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683510,1754489498860,-436.77,0.00039304,30,"2025-08-06T14:11:38.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683511,1754489498870,-1404.95,0.00039304,30,"2025-08-06T14:11:38.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683512,1754489498880,-1653.71,0.00039304,30,"2025-08-06T14:11:38.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683513,1754489498890,-400.0,0.00039304,30,"2025-08-06T14:11:38.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683514,1754489498900,-1404.95,0.00039304,30,"2025-08-06T14:11:38.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683515,1754489498910,-436.77,0.00039304,30,"2025-08-06T14:11:38.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683516,1754489498919,-400.0,0.00039304,30,"2025-08-06T14:11:38.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683517,1754489498929,-1653.71,0.00039304,30,"2025-08-06T14:11:38.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683518,1754489498938,-400.0,0.00039304,30,"2025-08-06T14:11:38.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683519,1754489498948,-1404.95,0.00039304,30,"2025-08-06T14:11:38.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683520,1754489498957,-436.77,0.00039304,30,"2025-08-06T14:11:38.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683521,1754489498966,-1653.71,0.00039304,30,"2025-08-06T14:11:38.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683522,1754489498975,-400.0,0.00039304,30,"2025-08-06T14:11:38.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683523,1754489498984,-2885.86,0.00039304,30,"2025-08-06T14:11:38.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683524,1754489498993,-400.0,0.00039304,30,"2025-08-06T14:11:38.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683525,1754489499002,-400.0,0.00039304,30,"2025-08-06T14:11:39.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683526,1754489499011,-1404.95,0.00039304,30,"2025-08-06T14:11:39.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683527,1754489499021,-436.77,0.00039304,30,"2025-08-06T14:11:39.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683528,1754489499030,-1653.71,0.00039304,30,"2025-08-06T14:11:39.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683529,1754489499039,-288.06992879,0.00039304,30,"2025-08-06T14:11:39.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683530,1754489499048,-400.0,0.00039304,30,"2025-08-06T14:11:39.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683531,1754489499057,-2885.86,0.00039304,30,"2025-08-06T14:11:39.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683532,1754489499067,-400.0,0.00039304,30,"2025-08-06T14:11:39.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683533,1754489499076,-436.77,0.00039304,30,"2025-08-06T14:11:39.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683534,1754489499086,-1404.95,0.00039304,30,"2025-08-06T14:11:39.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683535,1754489499095,-1653.71,0.00039304,30,"2025-08-06T14:11:39.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683536,1754489499104,-400.0,0.00039304,30,"2025-08-06T14:11:39.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683537,1754489499114,-2885.86,0.00039304,30,"2025-08-06T14:11:39.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683538,1754489499123,-436.77,0.00039304,30,"2025-08-06T14:11:39.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683539,1754489499132,-400.0,0.00039304,30,"2025-08-06T14:11:39.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683540,1754489499141,-1653.71,0.00039304,30,"2025-08-06T14:11:39.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683541,1754489499151,-435.03,0.00039304,30,"2025-08-06T14:11:39.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683542,1754489499161,-464.53521748,0.00039304,30,"2025-08-06T14:11:39.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683543,1754489499170,-2885.86,0.00039304,30,"2025-08-06T14:11:39.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683544,1754489499180,-436.77,0.00039304,30,"2025-08-06T14:11:39.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683545,1754489499189,-400.0,0.00039304,30,"2025-08-06T14:11:39.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683546,1754489499199,-435.03,0.00039304,30,"2025-08-06T14:11:39.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683547,1754489499208,-1653.71,0.00039304,30,"2025-08-06T14:11:39.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683548,1754489499217,-1404.95,0.00039304,30,"2025-08-06T14:11:39.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683549,1754489499226,-2885.86,0.00039304,30,"2025-08-06T14:11:39.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683550,1754489499236,-436.77,0.00039304,30,"2025-08-06T14:11:39.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683551,1754489499245,-503.92663479,0.00039304,30,"2025-08-06T14:11:39.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683552,1754489499255,-435.03,0.00039304,30,"2025-08-06T14:11:39.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683553,1754489499268,-1653.71,0.00039304,30,"2025-08-06T14:11:39.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683554,1754489499278,-1404.95,0.00039304,30,"2025-08-06T14:11:39.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683555,1754489499287,-2885.86,0.00039304,30,"2025-08-06T14:11:39.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683556,1754489499296,-436.77,0.00039304,30,"2025-08-06T14:11:39.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683557,1754489499307,-435.03,0.00039304,30,"2025-08-06T14:11:39.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683558,1754489499316,-1653.71,0.00039304,30,"2025-08-06T14:11:39.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683559,1754489499325,-1404.95,0.00039304,30,"2025-08-06T14:11:39.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683560,1754489499338,-2885.86,0.00039304,30,"2025-08-06T14:11:39.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683561,1754489499347,-436.77,0.00039304,30,"2025-08-06T14:11:39.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683562,1754489499357,-2885.86,0.00039304,30,"2025-08-06T14:11:39.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683563,1754489499367,-1653.71,0.00039304,30,"2025-08-06T14:11:39.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683564,1754489499376,-1404.95,0.00039304,30,"2025-08-06T14:11:39.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683565,1754489499385,-436.77,0.00039304,30,"2025-08-06T14:11:39.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683566,1754489499394,-657.85,0.00039304,30,"2025-08-06T14:11:39.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683567,1754489499403,-2885.86,0.00039304,30,"2025-08-06T14:11:39.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683568,1754489499412,-1653.71,0.00039304,30,"2025-08-06T14:11:39.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683569,1754489499422,-1404.95,0.00039304,30,"2025-08-06T14:11:39.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683570,1754489499432,-657.85,0.00039304,30,"2025-08-06T14:11:39.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683571,1754489499442,-2885.86,0.00039304,30,"2025-08-06T14:11:39.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683572,1754489499451,-1404.95,0.00039304,30,"2025-08-06T14:11:39.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683573,1754489499460,-1653.71,0.00039304,30,"2025-08-06T14:11:39.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683574,1754489499470,-657.85,0.00039304,30,"2025-08-06T14:11:39.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683575,1754489499479,-435.03,0.00039304,30,"2025-08-06T14:11:39.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683576,1754489499488,-436.77,0.00039304,30,"2025-08-06T14:11:39.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683577,1754489499498,-2885.86,0.00039304,30,"2025-08-06T14:11:39.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683578,1754489499507,-400.0,0.00039304,30,"2025-08-06T14:11:39.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683579,1754489499517,-1404.95,0.00039304,30,"2025-08-06T14:11:39.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683580,1754489499528,-1653.71,0.00039304,30,"2025-08-06T14:11:39.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683581,1754489499538,-400.0,0.00039304,30,"2025-08-06T14:11:39.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683582,1754489499547,-435.03,0.00039304,30,"2025-08-06T14:11:39.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683583,1754489499557,-657.85,0.00039304,30,"2025-08-06T14:11:39.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683584,1754489499566,-436.77,0.00039304,30,"2025-08-06T14:11:39.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683585,1754489499575,-2885.86,0.00039304,30,"2025-08-06T14:11:39.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683586,1754489499588,-1404.95,0.00039304,30,"2025-08-06T14:11:39.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683587,1754489499597,-400.0,0.00039304,30,"2025-08-06T14:11:39.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683588,1754489499606,-1653.71,0.00039304,30,"2025-08-06T14:11:39.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683589,1754489499616,-436.77,0.00039304,30,"2025-08-06T14:11:39.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683590,1754489499626,-435.03,0.00039304,30,"2025-08-06T14:11:39.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683591,1754489499635,-657.85,0.00039304,30,"2025-08-06T14:11:39.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683592,1754489499645,-1404.95,0.00039304,30,"2025-08-06T14:11:39.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683593,1754489499654,-478.83660318,0.00039304,30,"2025-08-06T14:11:39.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683594,1754489499664,-400.0,0.00039304,30,"2025-08-06T14:11:39.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683595,1754489499674,-436.77,0.00039304,30,"2025-08-06T14:11:39.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683596,1754489499684,-657.85,0.00039304,30,"2025-08-06T14:11:39.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683597,1754489499694,-1653.71,0.00039304,30,"2025-08-06T14:11:39.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683598,1754489499704,-400.0,0.00039304,30,"2025-08-06T14:11:39.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683599,1754489499714,-1404.95,0.00039304,30,"2025-08-06T14:11:39.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683600,1754489499724,-400.0,0.00039304,30,"2025-08-06T14:11:39.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683601,1754489499733,-657.85,0.00039304,30,"2025-08-06T14:11:39.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683602,1754489499743,-436.77,0.00039304,30,"2025-08-06T14:11:39.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683603,1754489499752,-1653.71,0.00039304,30,"2025-08-06T14:11:39.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683604,1754489499762,-1404.95,0.00039304,30,"2025-08-06T14:11:39.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683605,1754489499771,-2885.86,0.00039304,30,"2025-08-06T14:11:39.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683606,1754489499783,-435.03,0.00039304,30,"2025-08-06T14:11:39.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683607,1754489499793,-436.77,0.00039304,30,"2025-08-06T14:11:39.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683608,1754489499803,-657.85,0.00039304,30,"2025-08-06T14:11:39.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683609,1754489499812,-2885.86,0.00039304,30,"2025-08-06T14:11:39.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683610,1754489499821,-1404.95,0.00039304,30,"2025-08-06T14:11:39.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683611,1754489499830,-1653.71,0.00039304,30,"2025-08-06T14:11:39.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683612,1754489499839,-400.0,0.00039304,30,"2025-08-06T14:11:39.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683613,1754489499849,-435.03,0.00039304,30,"2025-08-06T14:11:39.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683614,1754489499857,-436.77,0.00039304,30,"2025-08-06T14:11:39.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683615,1754489499867,-1653.71,0.00039304,30,"2025-08-06T14:11:39.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683616,1754489499876,-657.85,0.00039304,30,"2025-08-06T14:11:39.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683617,1754489499885,-435.03,0.00039304,30,"2025-08-06T14:11:39.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683618,1754489499894,-1653.71,0.00039304,30,"2025-08-06T14:11:39.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683619,1754489499904,-400.0,0.00039304,30,"2025-08-06T14:11:39.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683620,1754489499913,-658.00033242,0.00039304,30,"2025-08-06T14:11:39.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683621,1754489499922,-436.77,0.00039304,30,"2025-08-06T14:11:39.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683622,1754489499932,-435.03,0.00039304,30,"2025-08-06T14:11:39.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683623,1754489499942,-2885.86,0.00039304,30,"2025-08-06T14:11:39.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683624,1754489499952,-1653.71,0.00039304,30,"2025-08-06T14:11:39.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683625,1754489499963,-400.0,0.00039304,30,"2025-08-06T14:11:39.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683626,1754489499972,-436.77,0.00039304,30,"2025-08-06T14:11:39.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683627,1754489499982,-435.03,0.00039304,30,"2025-08-06T14:11:39.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683628,1754489499991,-1653.83,0.00039304,30,"2025-08-06T14:11:39.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683629,1754489500000,-400.0,0.00039304,30,"2025-08-06T14:11:40.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683630,1754489500010,-436.77,0.00039304,30,"2025-08-06T14:11:40.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683631,1754489500021,-435.03,0.00039304,30,"2025-08-06T14:11:40.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683632,1754489500033,-2885.86,0.00039304,30,"2025-08-06T14:11:40.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683633,1754489500044,-436.86701936,0.00039304,30,"2025-08-06T14:11:40.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683634,1754489500054,-400.0,0.00039304,30,"2025-08-06T14:11:40.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683635,1754489500063,-435.03,0.00039304,30,"2025-08-06T14:11:40.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683636,1754489500072,-2885.86,0.00039304,30,"2025-08-06T14:11:40.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683637,1754489500083,-400.0,0.00039304,30,"2025-08-06T14:11:40.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683638,1754489500093,-400.0,0.00039304,30,"2025-08-06T14:11:40.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683639,1754489500102,-435.03,0.00039304,30,"2025-08-06T14:11:40.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683640,1754489500112,-2885.86,0.00039304,30,"2025-08-06T14:11:40.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683641,1754489500122,-400.0,0.00039304,30,"2025-08-06T14:11:40.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683642,1754489500132,-400.0,0.00039304,30,"2025-08-06T14:11:40.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683643,1754489500141,-435.03,0.00039304,30,"2025-08-06T14:11:40.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683644,1754489500151,-400.0,0.00039304,30,"2025-08-06T14:11:40.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683645,1754489500166,-400.0,0.00039304,30,"2025-08-06T14:11:40.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683646,1754489500180,-400.0,0.00039304,30,"2025-08-06T14:11:40.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683647,1754489500190,-2885.86,0.00039304,30,"2025-08-06T14:11:40.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683648,1754489500203,-400.0,0.00039304,30,"2025-08-06T14:11:40.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683649,1754489500213,-435.03,0.00039304,30,"2025-08-06T14:11:40.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683650,1754489500223,-488.01430745,0.00039304,30,"2025-08-06T14:11:40.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683651,1754489500232,-400.0,0.00039304,30,"2025-08-06T14:11:40.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683652,1754489500241,-325.86063753,0.00039304,30,"2025-08-06T14:11:40.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683653,1754489500251,-2885.86,0.00039304,30,"2025-08-06T14:11:40.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683654,1754489500263,-400.0,0.00039304,30,"2025-08-06T14:11:40.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683655,1754489500273,-435.03,0.00039304,30,"2025-08-06T14:11:40.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683656,1754489500282,-1710.21,0.00039304,30,"2025-08-06T14:11:40.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683657,1754489500291,-2885.86,0.00039304,30,"2025-08-06T14:11:40.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683658,1754489500306,-400.0,0.00039304,30,"2025-08-06T14:11:40.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683659,1754489500318,-400.0,0.00039304,30,"2025-08-06T14:11:40.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683660,1754489500327,-435.03,0.00039304,30,"2025-08-06T14:11:40.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683661,1754489500341,-1710.21,0.00039304,30,"2025-08-06T14:11:40.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683662,1754489500350,-400.0,0.00039304,30,"2025-08-06T14:11:40.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683663,1754489500360,-2885.86,0.00039304,30,"2025-08-06T14:11:40.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683664,1754489500370,-400.0,0.00039304,30,"2025-08-06T14:11:40.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683665,1754489500379,-695.14,0.00039304,30,"2025-08-06T14:11:40.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683666,1754489500389,-1710.21,0.00039304,30,"2025-08-06T14:11:40.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683667,1754489500398,-2885.86,0.00039304,30,"2025-08-06T14:11:40.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683668,1754489500407,-400.0,0.00039304,30,"2025-08-06T14:11:40.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683669,1754489500416,-400.0,0.00039304,30,"2025-08-06T14:11:40.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683670,1754489500426,-695.14,0.00039304,30,"2025-08-06T14:11:40.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683671,1754489500435,-435.03,0.00039304,30,"2025-08-06T14:11:40.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683672,1754489500444,-1710.21,0.00039304,30,"2025-08-06T14:11:40.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683673,1754489500453,-400.0,0.00039304,30,"2025-08-06T14:11:40.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683674,1754489500462,-400.0,0.00039304,30,"2025-08-06T14:11:40.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683675,1754489500471,-695.14,0.00039304,30,"2025-08-06T14:11:40.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683676,1754489500481,-2885.87626925,0.00039304,30,"2025-08-06T14:11:40.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683677,1754489500490,-1710.21,0.00039304,30,"2025-08-06T14:11:40.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683678,1754489500499,-435.03,0.00039304,30,"2025-08-06T14:11:40.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683679,1754489500508,-400.0,0.00039304,30,"2025-08-06T14:11:40.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683680,1754489500518,-400.0,0.00039304,30,"2025-08-06T14:11:40.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683681,1754489500527,-695.14,0.00039304,30,"2025-08-06T14:11:40.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683682,1754489500536,-1710.21,0.00039304,30,"2025-08-06T14:11:40.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683683,1754489500547,-435.03,0.00039304,30,"2025-08-06T14:11:40.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683684,1754489500555,-400.0,0.00039304,30,"2025-08-06T14:11:40.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683685,1754489500566,-400.0,0.00039304,30,"2025-08-06T14:11:40.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683686,1754489500575,-695.14,0.00039304,30,"2025-08-06T14:11:40.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683687,1754489500586,-1710.21,0.00039304,30,"2025-08-06T14:11:40.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683688,1754489500596,-435.07121757,0.00039304,30,"2025-08-06T14:11:40.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683689,1754489500606,-1404.95,0.00039304,30,"2025-08-06T14:11:40.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683690,1754489500615,-215.89285914,0.00039304,30,"2025-08-06T14:11:40.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683691,1754489500624,-400.0,0.00039304,30,"2025-08-06T14:11:40.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683692,1754489500634,-695.14,0.00039304,30,"2025-08-06T14:11:40.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683693,1754489500644,-1710.21,0.00039304,30,"2025-08-06T14:11:40.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683694,1754489500653,-1404.95,0.00039304,30,"2025-08-06T14:11:40.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683695,1754489500662,-400.0,0.00039304,30,"2025-08-06T14:11:40.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683696,1754489500672,-400.0,0.00039304,30,"2025-08-06T14:11:40.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683697,1754489500681,-1710.21,0.00039304,30,"2025-08-06T14:11:40.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683698,1754489500690,-1405.15361145,0.00039304,30,"2025-08-06T14:11:40.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683699,1754489500701,-400.0,0.00039304,30,"2025-08-06T14:11:40.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683700,1754489500710,-469.01216728,0.00039304,30,"2025-08-06T14:11:40.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683701,1754489500720,-400.0,0.00039304,30,"2025-08-06T14:11:40.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683702,1754489500729,-1710.21,0.00039304,30,"2025-08-06T14:11:40.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683703,1754489500738,-599.36,0.00039304,30,"2025-08-06T14:11:40.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683704,1754489500748,-400.0,0.00039304,30,"2025-08-06T14:11:40.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683705,1754489500757,-400.0,0.00039304,30,"2025-08-06T14:11:40.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683706,1754489500766,-1710.21,0.00039304,30,"2025-08-06T14:11:40.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683707,1754489500775,-599.36,0.00039304,30,"2025-08-06T14:11:40.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683708,1754489500785,-400.0,0.00039304,30,"2025-08-06T14:11:40.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683709,1754489500795,-400.0,0.00039304,30,"2025-08-06T14:11:40.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683710,1754489500805,-1041.88,0.00039304,30,"2025-08-06T14:11:40.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683711,1754489500814,-1710.21,0.00039304,30,"2025-08-06T14:11:40.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683712,1754489500824,-400.0,0.00039304,30,"2025-08-06T14:11:40.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683713,1754489500834,-400.0,0.00039304,30,"2025-08-06T14:11:40.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683714,1754489500844,-400.0,0.00039304,30,"2025-08-06T14:11:40.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683715,1754489500854,-1041.88,0.00039304,30,"2025-08-06T14:11:40.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683716,1754489500863,-1710.21,0.00039304,30,"2025-08-06T14:11:40.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683717,1754489500873,-400.0,0.00039304,30,"2025-08-06T14:11:40.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683718,1754489500882,-400.0,0.00039304,30,"2025-08-06T14:11:40.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683719,1754489500892,-400.0,0.00039304,30,"2025-08-06T14:11:40.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683720,1754489500901,-599.36,0.00039304,30,"2025-08-06T14:11:40.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683721,1754489500910,-1710.21,0.00039304,30,"2025-08-06T14:11:40.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683722,1754489500919,-400.0,0.00039304,30,"2025-08-06T14:11:40.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683723,1754489500928,-400.0,0.00039304,30,"2025-08-06T14:11:40.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683724,1754489500937,-400.0,0.00039304,30,"2025-08-06T14:11:40.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683725,1754489500947,-400.0,0.00039304,30,"2025-08-06T14:11:40.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683726,1754489500956,-400.0,0.00039304,30,"2025-08-06T14:11:40.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683727,1754489500965,-424.18,0.00039304,30,"2025-08-06T14:11:40.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683728,1754489500974,-599.36,0.00039304,30,"2025-08-06T14:11:40.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683729,1754489500983,-1710.21,0.00039304,30,"2025-08-06T14:11:40.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683730,1754489500992,-400.0,0.00039304,30,"2025-08-06T14:11:40.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683731,1754489501001,-2178.89,0.00039304,30,"2025-08-06T14:11:41.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683732,1754489501010,-400.0,0.00039304,30,"2025-08-06T14:11:41.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683733,1754489501021,-400.0,0.00039304,30,"2025-08-06T14:11:41.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683734,1754489501032,-424.18,0.00039304,30,"2025-08-06T14:11:41.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683735,1754489501046,-400.0,0.00039304,30,"2025-08-06T14:11:41.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683736,1754489501058,-695.14,0.00039304,30,"2025-08-06T14:11:41.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683737,1754489501150,-1710.21,0.00039304,30,"2025-08-06T14:11:41.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683738,1754489501193,-400.0,0.00039304,30,"2025-08-06T14:11:41.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683739,1754489501203,-2178.89,0.00039304,30,"2025-08-06T14:11:41.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683740,1754489501212,-400.0,0.00039304,30,"2025-08-06T14:11:41.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683741,1754489501222,-1710.21,0.00039304,30,"2025-08-06T14:11:41.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683742,1754489501231,-695.14,0.00039304,30,"2025-08-06T14:11:41.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683743,1754489501240,-599.36,0.00039304,30,"2025-08-06T14:11:41.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683744,1754489501250,-400.0,0.00039304,30,"2025-08-06T14:11:41.250",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683745,1754489501260,-2178.89,0.00039304,30,"2025-08-06T14:11:41.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683746,1754489501271,-400.0,0.00039304,30,"2025-08-06T14:11:41.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683747,1754489501281,-400.0,0.00039304,30,"2025-08-06T14:11:41.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683748,1754489501290,-424.18,0.00039304,30,"2025-08-06T14:11:41.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683749,1754489501299,-695.14,0.00039304,30,"2025-08-06T14:11:41.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683750,1754489501310,-400.0,0.00039304,30,"2025-08-06T14:11:41.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683751,1754489501319,-599.36,0.00039304,30,"2025-08-06T14:11:41.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683752,1754489501328,-400.0,0.00039304,30,"2025-08-06T14:11:41.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683753,1754489501339,-400.0,0.00039304,30,"2025-08-06T14:11:41.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683754,1754489501349,-400.0,0.00039304,30,"2025-08-06T14:11:41.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683755,1754489501359,-695.14,0.00039304,30,"2025-08-06T14:11:41.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683756,1754489501368,-400.0,0.00039304,30,"2025-08-06T14:11:41.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683757,1754489501378,-424.18,0.00039304,30,"2025-08-06T14:11:41.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683758,1754489501387,-599.36,0.00039304,30,"2025-08-06T14:11:41.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683759,1754489501397,-1041.88,0.00039304,30,"2025-08-06T14:11:41.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683760,1754489501408,-400.0,0.00039304,30,"2025-08-06T14:11:41.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683761,1754489501418,-1710.21,0.00039304,30,"2025-08-06T14:11:41.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683762,1754489501428,-2178.89,0.00039304,30,"2025-08-06T14:11:41.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683763,1754489501439,-695.14,0.00039304,30,"2025-08-06T14:11:41.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683764,1754489501449,-400.0,0.00039304,30,"2025-08-06T14:11:41.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683765,1754489501459,-400.0,0.00039304,30,"2025-08-06T14:11:41.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683766,1754489501469,-400.0,0.00039304,30,"2025-08-06T14:11:41.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683767,1754489501479,-599.36,0.00039304,30,"2025-08-06T14:11:41.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683768,1754489501489,-400.0,0.00039304,30,"2025-08-06T14:11:41.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683769,1754489501500,-1710.21,0.00039304,30,"2025-08-06T14:11:41.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683770,1754489501509,-2178.89,0.00039304,30,"2025-08-06T14:11:41.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683771,1754489501519,-400.0,0.00039304,30,"2025-08-06T14:11:41.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683772,1754489501530,-400.0,0.00039304,30,"2025-08-06T14:11:41.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683773,1754489501539,-400.0,0.00039304,30,"2025-08-06T14:11:41.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683774,1754489501549,-695.14,0.00039304,30,"2025-08-06T14:11:41.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683775,1754489501558,-400.0,0.00039304,30,"2025-08-06T14:11:41.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683776,1754489501568,-400.0,0.00039304,30,"2025-08-06T14:11:41.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683777,1754489501578,-2178.89,0.00039304,30,"2025-08-06T14:11:41.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683778,1754489501592,-400.0,0.00039304,30,"2025-08-06T14:11:41.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683779,1754489501601,-599.36,0.00039304,30,"2025-08-06T14:11:41.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683780,1754489501611,-400.0,0.00039304,30,"2025-08-06T14:11:41.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683781,1754489501621,-400.0,0.00039304,30,"2025-08-06T14:11:41.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683782,1754489501630,-400.0,0.00039304,30,"2025-08-06T14:11:41.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683783,1754489501640,-400.0,0.00039304,30,"2025-08-06T14:11:41.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683784,1754489501649,-695.14,0.00039304,30,"2025-08-06T14:11:41.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683785,1754489501659,-370.0,0.00039304,30,"2025-08-06T14:11:41.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683786,1754489501669,-599.36,0.00039304,30,"2025-08-06T14:11:41.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683787,1754489501678,-400.0,0.00039304,30,"2025-08-06T14:11:41.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683788,1754489501688,-400.0,0.00039304,30,"2025-08-06T14:11:41.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683789,1754489501698,-400.0,0.00039304,30,"2025-08-06T14:11:41.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683790,1754489501708,-400.0,0.00039304,30,"2025-08-06T14:11:41.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683791,1754489501717,-400.0,0.00039304,30,"2025-08-06T14:11:41.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683792,1754489501727,-1710.22795399,0.00039304,30,"2025-08-06T14:11:41.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683793,1754489501737,-695.14,0.00039304,30,"2025-08-06T14:11:41.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683794,1754489501746,-400.0,0.00039304,30,"2025-08-06T14:11:41.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683795,1754489501756,-400.0,0.00039304,30,"2025-08-06T14:11:41.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683796,1754489501766,-599.36,0.00039304,30,"2025-08-06T14:11:41.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683797,1754489501775,-400.0,0.00039304,30,"2025-08-06T14:11:41.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683798,1754489501785,-492.5,0.00039304,30,"2025-08-06T14:11:41.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683799,1754489501795,-2178.89,0.00039304,30,"2025-08-06T14:11:41.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683800,1754489501805,-695.14,0.00039304,30,"2025-08-06T14:11:41.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683801,1754489501814,-400.0,0.00039304,30,"2025-08-06T14:11:41.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683802,1754489501823,-400.0,0.00039304,30,"2025-08-06T14:11:41.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683803,1754489501835,-2178.89,0.00039304,30,"2025-08-06T14:11:41.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683804,1754489501844,-400.0,0.00039304,30,"2025-08-06T14:11:41.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683805,1754489501854,-413.06582803,0.00039304,30,"2025-08-06T14:11:41.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683806,1754489501864,-599.36,0.00039304,30,"2025-08-06T14:11:41.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683807,1754489501874,-695.14,0.00039304,30,"2025-08-06T14:11:41.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683808,1754489501883,-424.18,0.00039304,30,"2025-08-06T14:11:41.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683809,1754489501893,-400.0,0.00039304,30,"2025-08-06T14:11:41.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683810,1754489501903,-2178.89,0.00039304,30,"2025-08-06T14:11:41.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683811,1754489501914,-400.0,0.00039304,30,"2025-08-06T14:11:41.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683812,1754489501924,-599.36,0.00039304,30,"2025-08-06T14:11:41.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683813,1754489501935,-695.14,0.00039304,30,"2025-08-06T14:11:41.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683814,1754489501948,-424.18,0.00039304,30,"2025-08-06T14:11:41.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683815,1754489501957,-400.0,0.00039304,30,"2025-08-06T14:11:41.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683816,1754489501968,-400.0,0.00039304,30,"2025-08-06T14:11:41.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683817,1754489501978,-2178.89,0.00039304,30,"2025-08-06T14:11:41.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683818,1754489501988,-599.36,0.00039304,30,"2025-08-06T14:11:41.988",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683819,1754489501999,-400.0,0.00039304,30,"2025-08-06T14:11:41.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683820,1754489502010,-424.18,0.00039304,30,"2025-08-06T14:11:42.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683821,1754489502022,-695.14,0.00039304,30,"2025-08-06T14:11:42.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683822,1754489502031,-400.0,0.00039304,30,"2025-08-06T14:11:42.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683823,1754489502041,-400.0,0.00039304,30,"2025-08-06T14:11:42.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683824,1754489502051,-599.36,0.00039304,30,"2025-08-06T14:11:42.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683825,1754489502062,-2178.89,0.00039304,30,"2025-08-06T14:11:42.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683826,1754489502072,-400.0,0.00039304,30,"2025-08-06T14:11:42.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683827,1754489502083,-400.0,0.00039304,30,"2025-08-06T14:11:42.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683828,1754489502093,-424.18,0.00039304,30,"2025-08-06T14:11:42.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683829,1754489502105,-400.0,0.00039304,30,"2025-08-06T14:11:42.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683830,1754489502117,-522.72357204,0.00039304,30,"2025-08-06T14:11:42.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683831,1754489502127,-695.14,0.00039304,30,"2025-08-06T14:11:42.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683832,1754489502137,-599.36,0.00039304,30,"2025-08-06T14:11:42.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683833,1754489502147,-400.0,0.00039304,30,"2025-08-06T14:11:42.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683834,1754489502157,-2178.89,0.00039304,30,"2025-08-06T14:11:42.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683835,1754489502167,-400.0,0.00039304,30,"2025-08-06T14:11:42.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683836,1754489502176,-1041.88,0.00039304,30,"2025-08-06T14:11:42.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683837,1754489502187,-424.18,0.00039304,30,"2025-08-06T14:11:42.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683838,1754489502197,-400.0,0.00039304,30,"2025-08-06T14:11:42.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683839,1754489502207,-400.0,0.00039304,30,"2025-08-06T14:11:42.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683840,1754489502217,-599.36,0.00039304,30,"2025-08-06T14:11:42.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683841,1754489502226,-695.14,0.00039304,30,"2025-08-06T14:11:42.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683842,1754489502236,-404.01,0.00039304,30,"2025-08-06T14:11:42.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683843,1754489502246,-1041.88,0.00039304,30,"2025-08-06T14:11:42.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683844,1754489502255,-424.18,0.00039304,30,"2025-08-06T14:11:42.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683845,1754489502270,-483.2864286,0.00039304,30,"2025-08-06T14:11:42.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683846,1754489502279,-400.0,0.00039304,30,"2025-08-06T14:11:42.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683847,1754489502290,-599.36,0.00039304,30,"2025-08-06T14:11:42.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683848,1754489502300,-695.14,0.00039304,30,"2025-08-06T14:11:42.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683849,1754489502312,-404.01,0.00039304,30,"2025-08-06T14:11:42.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683850,1754489502323,-2178.89,0.00039304,30,"2025-08-06T14:11:42.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683851,1754489502337,-1041.88,0.00039304,30,"2025-08-06T14:11:42.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683852,1754489502356,-424.18,0.00039304,30,"2025-08-06T14:11:42.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683853,1754489502367,-370.60032683,0.00039304,30,"2025-08-06T14:11:42.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683854,1754489502376,-599.36,0.00039304,30,"2025-08-06T14:11:42.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683855,1754489502386,-695.14,0.00039304,30,"2025-08-06T14:11:42.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683856,1754489502395,-1041.88,0.00039304,30,"2025-08-06T14:11:42.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683857,1754489502405,-2178.89,0.00039304,30,"2025-08-06T14:11:42.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683858,1754489502414,-687.63,0.00039304,30,"2025-08-06T14:11:42.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683859,1754489502423,-404.01,0.00039304,30,"2025-08-06T14:11:42.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683860,1754489502434,-424.18,0.00039304,30,"2025-08-06T14:11:42.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683861,1754489502444,-599.36,0.00039304,30,"2025-08-06T14:11:42.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683862,1754489502454,-695.14,0.00039304,30,"2025-08-06T14:11:42.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683863,1754489502463,-1041.88,0.00039304,30,"2025-08-06T14:11:42.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683864,1754489502472,-2178.89,0.00039304,30,"2025-08-06T14:11:42.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683865,1754489502482,-404.01,0.00039304,30,"2025-08-06T14:11:42.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683866,1754489502492,-424.18,0.00039304,30,"2025-08-06T14:11:42.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683867,1754489502501,-599.36,0.00039304,30,"2025-08-06T14:11:42.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683868,1754489502512,-695.15667204,0.00039304,30,"2025-08-06T14:11:42.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683869,1754489502522,-1041.88,0.00039304,30,"2025-08-06T14:11:42.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683870,1754489502532,-424.18,0.00039304,30,"2025-08-06T14:11:42.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683871,1754489502543,-687.63,0.00039304,30,"2025-08-06T14:11:42.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683872,1754489502554,-404.01,0.00039304,30,"2025-08-06T14:11:42.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683873,1754489502564,-2178.89,0.00039304,30,"2025-08-06T14:11:42.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683874,1754489502574,-400.0,0.00039304,30,"2025-08-06T14:11:42.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683875,1754489502586,-1041.88,0.00039304,30,"2025-08-06T14:11:42.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683876,1754489502596,-400.0,0.00039304,30,"2025-08-06T14:11:42.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683877,1754489502607,-424.18,0.00039304,30,"2025-08-06T14:11:42.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683878,1754489502617,-404.01,0.00039304,30,"2025-08-06T14:11:42.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683879,1754489502627,-2178.89,0.00039304,30,"2025-08-06T14:11:42.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683880,1754489502637,-463.80273329,0.00039304,30,"2025-08-06T14:11:42.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683881,1754489502647,-400.0,0.00039304,30,"2025-08-06T14:11:42.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683882,1754489502657,-599.36,0.00039304,30,"2025-08-06T14:11:42.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683883,1754489502666,-424.18,0.00039304,30,"2025-08-06T14:11:42.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683884,1754489502677,-2178.89,0.00039304,30,"2025-08-06T14:11:42.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683885,1754489502687,-404.01,0.00039304,30,"2025-08-06T14:11:42.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683886,1754489502697,-687.63,0.00039304,30,"2025-08-06T14:11:42.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683887,1754489502707,-400.0,0.00039304,30,"2025-08-06T14:11:42.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683888,1754489502717,-599.36,0.00039304,30,"2025-08-06T14:11:42.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683889,1754489502728,-1041.88,0.00039304,30,"2025-08-06T14:11:42.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683890,1754489502738,-424.18,0.00039304,30,"2025-08-06T14:11:42.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683891,1754489502750,-404.01,0.00039304,30,"2025-08-06T14:11:42.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683892,1754489502761,-2178.89,0.00039304,30,"2025-08-06T14:11:42.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683893,1754489502773,-687.63,0.00039304,30,"2025-08-06T14:11:42.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683894,1754489502783,-599.55618943,0.00039304,30,"2025-08-06T14:11:42.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683895,1754489502794,-1041.88,0.00039304,30,"2025-08-06T14:11:42.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683896,1754489502805,-404.01,0.00039304,30,"2025-08-06T14:11:42.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683897,1754489502816,-424.18,0.00039304,30,"2025-08-06T14:11:42.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683898,1754489502825,-2178.89,0.00039304,30,"2025-08-06T14:11:42.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683899,1754489502836,-400.0,0.00039304,30,"2025-08-06T14:11:42.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683900,1754489502845,-687.63,0.00039304,30,"2025-08-06T14:11:42.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683901,1754489502855,-1041.88,0.00039304,30,"2025-08-06T14:11:42.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683902,1754489502865,-2178.89,0.00039304,30,"2025-08-06T14:11:42.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683903,1754489502875,-400.0,0.00039304,30,"2025-08-06T14:11:42.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683904,1754489502885,-404.01,0.00039304,30,"2025-08-06T14:11:42.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683905,1754489502897,-400.0,0.00039304,30,"2025-08-06T14:11:42.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683906,1754489502907,-2178.89,0.00039304,30,"2025-08-06T14:11:42.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683907,1754489502918,-1041.88,0.00039304,30,"2025-08-06T14:11:42.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683908,1754489502928,-400.0,0.00039304,30,"2025-08-06T14:11:42.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683909,1754489502939,-404.01,0.00039304,30,"2025-08-06T14:11:42.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683910,1754489502949,-400.0,0.00039304,30,"2025-08-06T14:11:42.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683911,1754489502959,-400.0,0.00039304,30,"2025-08-06T14:11:42.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683912,1754489502969,-400.0,0.00039304,30,"2025-08-06T14:11:42.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683913,1754489502978,-1041.88,0.00039304,30,"2025-08-06T14:11:42.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683914,1754489502989,-400.0,0.00039304,30,"2025-08-06T14:11:42.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683915,1754489502999,-404.01,0.00039304,30,"2025-08-06T14:11:42.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683916,1754489503010,-232.44037114,0.00039304,30,"2025-08-06T14:11:43.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683917,1754489503019,-400.0,0.00039304,30,"2025-08-06T14:11:43.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683918,1754489503028,-400.0,0.00039304,30,"2025-08-06T14:11:43.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683919,1754489503037,-1041.88,0.00039304,30,"2025-08-06T14:11:43.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683920,1754489503047,-424.18,0.00039304,30,"2025-08-06T14:11:43.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683921,1754489503057,-400.0,0.00039304,30,"2025-08-06T14:11:43.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683922,1754489503066,-687.63,0.00039304,30,"2025-08-06T14:11:43.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683923,1754489503076,-2178.89,0.00039304,30,"2025-08-06T14:11:43.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683924,1754489503087,-404.01,0.00039304,30,"2025-08-06T14:11:43.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683925,1754489503096,-400.0,0.00039304,30,"2025-08-06T14:11:43.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683926,1754489503105,-400.0,0.00039304,30,"2025-08-06T14:11:43.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683927,1754489503114,-1041.88,0.00039304,30,"2025-08-06T14:11:43.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683928,1754489503128,-400.0,0.00039304,30,"2025-08-06T14:11:43.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683929,1754489503137,-2178.91399226,0.00039304,30,"2025-08-06T14:11:43.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683930,1754489503146,-424.18,0.00039304,30,"2025-08-06T14:11:43.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683931,1754489503156,-687.63,0.00039304,30,"2025-08-06T14:11:43.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683932,1754489503165,-404.01,0.00039304,30,"2025-08-06T14:11:43.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683933,1754489503174,-400.0,0.00039304,30,"2025-08-06T14:11:43.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683934,1754489503185,-1041.88,0.00039304,30,"2025-08-06T14:11:43.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683935,1754489503195,-400.0,0.00039304,30,"2025-08-06T14:11:43.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683936,1754489503207,-687.63,0.00039304,30,"2025-08-06T14:11:43.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683937,1754489503217,-424.18,0.00039304,30,"2025-08-06T14:11:43.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683938,1754489503228,-404.01,0.00039304,30,"2025-08-06T14:11:43.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683939,1754489503238,-1041.88,0.00039304,30,"2025-08-06T14:11:43.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683940,1754489503248,-400.0,0.00039304,30,"2025-08-06T14:11:43.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683941,1754489503258,-404.01,0.00039304,30,"2025-08-06T14:11:43.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683942,1754489503273,-424.18,0.00039304,30,"2025-08-06T14:11:43.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683943,1754489503285,-400.0,0.00039304,30,"2025-08-06T14:11:43.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683944,1754489503295,-687.63,0.00039304,30,"2025-08-06T14:11:43.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683945,1754489503307,-1041.88,0.00039304,30,"2025-08-06T14:11:43.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683946,1754489503317,-400.0,0.00039304,30,"2025-08-06T14:11:43.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683947,1754489503328,-424.18,0.00039304,30,"2025-08-06T14:11:43.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683948,1754489503339,-687.63,0.00039304,30,"2025-08-06T14:11:43.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683949,1754489503349,-400.0,0.00039304,30,"2025-08-06T14:11:43.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683950,1754489503359,-1041.88,0.00039304,30,"2025-08-06T14:11:43.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683951,1754489503369,-404.01,0.00039304,30,"2025-08-06T14:11:43.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683952,1754489503379,-400.0,0.00039304,30,"2025-08-06T14:11:43.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683953,1754489503389,-1041.88,0.00039304,30,"2025-08-06T14:11:43.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683954,1754489503399,-424.26960278,0.00039304,30,"2025-08-06T14:11:43.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683955,1754489503410,-400.0,0.00039304,30,"2025-08-06T14:11:43.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683956,1754489503421,-687.63,0.00039304,30,"2025-08-06T14:11:43.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683957,1754489503431,-404.01,0.00039304,30,"2025-08-06T14:11:43.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683958,1754489503440,-400.0,0.00039304,30,"2025-08-06T14:11:43.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683959,1754489503752,-400.0,0.00039304,30,"2025-08-06T14:11:43.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683960,1754489503762,-1041.88,0.00039304,30,"2025-08-06T14:11:43.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683961,1754489503772,-400.0,0.00039304,30,"2025-08-06T14:11:43.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683962,1754489503783,-404.01,0.00039304,30,"2025-08-06T14:11:43.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683963,1754489503793,-687.63,0.00039304,30,"2025-08-06T14:11:43.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683964,1754489503803,-400.0,0.00039304,30,"2025-08-06T14:11:43.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683965,1754489503813,-400.0,0.00039304,30,"2025-08-06T14:11:43.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683966,1754489503822,-1042.05585653,0.00039304,30,"2025-08-06T14:11:43.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683967,1754489503832,-400.0,0.00039304,30,"2025-08-06T14:11:43.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683968,1754489503843,-404.01,0.00039304,30,"2025-08-06T14:11:43.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683969,1754489503852,-687.63,0.00039304,30,"2025-08-06T14:11:43.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683970,1754489503862,-400.0,0.00039304,30,"2025-08-06T14:11:43.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683971,1754489503872,-400.0,0.00039304,30,"2025-08-06T14:11:43.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683972,1754489503881,-428.28822069,0.00039304,30,"2025-08-06T14:11:43.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683973,1754489503891,-687.63,0.00039304,30,"2025-08-06T14:11:43.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683974,1754489503901,-400.0,0.00039304,30,"2025-08-06T14:11:43.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683975,1754489503910,-400.0,0.00039304,30,"2025-08-06T14:11:43.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683976,1754489503919,-404.01,0.00039304,30,"2025-08-06T14:11:43.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683977,1754489503929,-687.63,0.00039304,30,"2025-08-06T14:11:43.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683978,1754489503939,-400.0,0.00039304,30,"2025-08-06T14:11:43.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683979,1754489503948,-400.0,0.00039304,30,"2025-08-06T14:11:43.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683980,1754489503957,-400.0,0.00039304,30,"2025-08-06T14:11:43.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683981,1754489503967,-430.53561795,0.00039304,30,"2025-08-06T14:11:43.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683982,1754489503976,-404.01,0.00039304,30,"2025-08-06T14:11:43.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683983,1754489503986,-687.63,0.00039304,30,"2025-08-06T14:11:43.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683984,1754489503995,-400.0,0.00039304,30,"2025-08-06T14:11:43.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683985,1754489504005,-400.0,0.00039304,30,"2025-08-06T14:11:44.005",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683986,1754489504014,-404.01,0.00039304,30,"2025-08-06T14:11:44.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683987,1754489504023,-687.63,0.00039304,30,"2025-08-06T14:11:44.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683988,1754489504032,-400.0,0.00039304,30,"2025-08-06T14:11:44.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683989,1754489504042,-400.0,0.00039304,30,"2025-08-06T14:11:44.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683990,1754489504051,-687.63,0.00039304,30,"2025-08-06T14:11:44.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683991,1754489504061,-404.05705204,0.00039304,30,"2025-08-06T14:11:44.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683992,1754489504071,-400.0,0.00039304,30,"2025-08-06T14:11:44.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683993,1754489504080,-400.0,0.00039304,30,"2025-08-06T14:11:44.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683994,1754489504091,-687.63,0.00039304,30,"2025-08-06T14:11:44.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683995,1754489504100,-400.0,0.00039304,30,"2025-08-06T14:11:44.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683996,1754489504110,-400.0,0.00039304,30,"2025-08-06T14:11:44.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683997,1754489504119,-687.63,0.00039304,30,"2025-08-06T14:11:44.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683998,1754489504129,-400.0,0.00039304,30,"2025-08-06T14:11:44.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683999,1754489504138,-400.0,0.00039304,30,"2025-08-06T14:11:44.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684000,1754489504148,-400.0,0.00039304,30,"2025-08-06T14:11:44.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684001,1754489504157,-400.0,0.00039304,30,"2025-08-06T14:11:44.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684002,1754489504168,-400.0,0.00039304,30,"2025-08-06T14:11:44.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684003,1754489504178,-400.0,0.00039304,30,"2025-08-06T14:11:44.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684004,1754489504187,-400.0,0.00039304,30,"2025-08-06T14:11:44.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684005,1754489504198,-482.29210111,0.00039304,30,"2025-08-06T14:11:44.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684006,1754489504207,-400.0,0.00039304,30,"2025-08-06T14:11:44.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684007,1754489504217,-400.0,0.00039304,30,"2025-08-06T14:11:44.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684008,1754489504226,-400.0,0.00039304,30,"2025-08-06T14:11:44.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684009,1754489504236,-400.0,0.00039304,30,"2025-08-06T14:11:44.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684010,1754489504246,-255.0469051,0.00039304,30,"2025-08-06T14:11:44.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684011,1754489504256,-400.0,0.00039304,30,"2025-08-06T14:11:44.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684012,1754489504270,-400.0,0.00039304,30,"2025-08-06T14:11:44.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684013,1754489504279,-2114.54,0.00039304,30,"2025-08-06T14:11:44.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684014,1754489504288,-400.0,0.00039304,30,"2025-08-06T14:11:44.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684015,1754489504298,-400.0,0.00039304,30,"2025-08-06T14:11:44.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684016,1754489504309,-2114.54,0.00039304,30,"2025-08-06T14:11:44.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684017,1754489504319,-400.0,0.00039304,30,"2025-08-06T14:11:44.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684018,1754489504328,-400.0,0.00039304,30,"2025-08-06T14:11:44.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684019,1754489504339,-300.08767732,0.00039304,30,"2025-08-06T14:11:44.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684020,1754489504349,-400.0,0.00039304,30,"2025-08-06T14:11:44.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684021,1754489504358,-400.0,0.00039304,30,"2025-08-06T14:11:44.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684022,1754489504368,-2114.54,0.00039304,30,"2025-08-06T14:11:44.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684023,1754489504378,-1335.89,0.00039304,30,"2025-08-06T14:11:44.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684024,1754489504387,-400.0,0.00039304,30,"2025-08-06T14:11:44.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684025,1754489504397,-2114.54,0.00039304,30,"2025-08-06T14:11:44.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684026,1754489504406,-400.0,0.00039304,30,"2025-08-06T14:11:44.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684027,1754489504416,-1335.89,0.00039304,30,"2025-08-06T14:11:44.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684028,1754489504426,-633.31,0.00039304,30,"2025-08-06T14:11:44.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684029,1754489504435,-280.78227501,0.00039304,30,"2025-08-06T14:11:44.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684030,1754489504445,-2114.54,0.00039304,30,"2025-08-06T14:11:44.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684031,1754489504454,-1335.89,0.00039304,30,"2025-08-06T14:11:44.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684032,1754489504463,-633.31,0.00039304,30,"2025-08-06T14:11:44.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684033,1754489504473,-687.63,0.00039304,30,"2025-08-06T14:11:44.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684034,1754489504482,-2114.54,0.00039304,30,"2025-08-06T14:11:44.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684035,1754489504491,-1335.89,0.00039304,30,"2025-08-06T14:11:44.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684036,1754489504501,-633.31,0.00039304,30,"2025-08-06T14:11:44.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684037,1754489504511,-687.63,0.00039304,30,"2025-08-06T14:11:44.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684038,1754489504521,-2114.54,0.00039304,30,"2025-08-06T14:11:44.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684039,1754489504530,-1335.89,0.00039304,30,"2025-08-06T14:11:44.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684040,1754489504540,-633.31,0.00039304,30,"2025-08-06T14:11:44.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684041,1754489504549,-400.0,0.00039304,30,"2025-08-06T14:11:44.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684042,1754489504558,-687.63,0.00039304,30,"2025-08-06T14:11:44.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684043,1754489504567,-2114.54,0.00039304,30,"2025-08-06T14:11:44.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684044,1754489504577,-1335.89,0.00039304,30,"2025-08-06T14:11:44.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684045,1754489504588,-1084.5,0.00039304,30,"2025-08-06T14:11:44.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684046,1754489504597,-687.69667484,0.00039304,30,"2025-08-06T14:11:44.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684047,1754489504606,-2114.54,0.00039304,30,"2025-08-06T14:11:44.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684048,1754489504616,-1335.89,0.00039304,30,"2025-08-06T14:11:44.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684049,1754489504626,-1084.5,0.00039304,30,"2025-08-06T14:11:44.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684050,1754489504636,-380.50757689,0.00039304,30,"2025-08-06T14:11:44.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684051,1754489504646,-2114.54,0.00039304,30,"2025-08-06T14:11:44.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684052,1754489504656,-1335.89,0.00039304,30,"2025-08-06T14:11:44.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684053,1754489504667,-1084.5,0.00039304,30,"2025-08-06T14:11:44.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684054,1754489504677,-2114.54,0.00039304,30,"2025-08-06T14:11:44.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684055,1754489504686,-1335.89,0.00039304,30,"2025-08-06T14:11:44.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684056,1754489504696,-400.0,0.00039304,30,"2025-08-06T14:11:44.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684057,1754489504707,-2114.54,0.00039304,30,"2025-08-06T14:11:44.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684058,1754489504716,-2284.3,0.00039304,30,"2025-08-06T14:11:44.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684059,1754489504725,-1335.89,0.00039304,30,"2025-08-06T14:11:44.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684060,1754489504735,-400.0,0.00039304,30,"2025-08-06T14:11:44.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684061,1754489504744,-1335.89,0.00039304,30,"2025-08-06T14:11:44.744",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684062,1754489504753,-2284.3,0.00039304,30,"2025-08-06T14:11:44.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684063,1754489504763,-2114.54,0.00039304,30,"2025-08-06T14:11:44.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684064,1754489504772,-400.0,0.00039304,30,"2025-08-06T14:11:44.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684065,1754489504783,-2284.3,0.00039304,30,"2025-08-06T14:11:44.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684066,1754489504792,-1335.89,0.00039304,30,"2025-08-06T14:11:44.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684067,1754489504802,-2114.54,0.00039304,30,"2025-08-06T14:11:44.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684068,1754489504811,-1335.89,0.00039304,30,"2025-08-06T14:11:44.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684069,1754489504820,-2284.3,0.00039304,30,"2025-08-06T14:11:44.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684070,1754489504830,-2114.54,0.00039304,30,"2025-08-06T14:11:44.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684071,1754489504840,-1335.89,0.00039304,30,"2025-08-06T14:11:44.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684072,1754489504850,-2114.54,0.00039304,30,"2025-08-06T14:11:44.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684073,1754489504860,-633.31,0.00039304,30,"2025-08-06T14:11:44.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684074,1754489504869,-1335.89,0.00039304,30,"2025-08-06T14:11:44.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684075,1754489504878,-400.0,0.00039304,30,"2025-08-06T14:11:44.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684076,1754489504888,-2114.54,0.00039304,30,"2025-08-06T14:11:44.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684077,1754489504898,-633.31,0.00039304,30,"2025-08-06T14:11:44.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684078,1754489504907,-1335.89,0.00039304,30,"2025-08-06T14:11:44.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684079,1754489504917,-1058.33,0.00039304,30,"2025-08-06T14:11:44.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684080,1754489504926,-400.0,0.00039304,30,"2025-08-06T14:11:44.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684081,1754489504935,-2114.54,0.00039304,30,"2025-08-06T14:11:44.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684082,1754489504945,-633.31,0.00039304,30,"2025-08-06T14:11:44.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684083,1754489504954,-1335.89,0.00039304,30,"2025-08-06T14:11:44.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684084,1754489504964,-1058.33,0.00039304,30,"2025-08-06T14:11:44.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684085,1754489504973,-400.0,0.00039304,30,"2025-08-06T14:11:44.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684086,1754489504983,-400.0,0.00039304,30,"2025-08-06T14:11:44.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684087,1754489504992,-2114.54,0.00039304,30,"2025-08-06T14:11:44.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684088,1754489505002,-633.31,0.00039304,30,"2025-08-06T14:11:45.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684089,1754489505012,-1335.89,0.00039304,30,"2025-08-06T14:11:45.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684090,1754489505022,-400.0,0.00039304,30,"2025-08-06T14:11:45.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684091,1754489505031,-1058.33,0.00039304,30,"2025-08-06T14:11:45.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684092,1754489505041,-400.0,0.00039304,30,"2025-08-06T14:11:45.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684093,1754489505051,-400.0,0.00039304,30,"2025-08-06T14:11:45.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684094,1754489505062,-2114.54,0.00039304,30,"2025-08-06T14:11:45.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684095,1754489505073,-633.31,0.00039304,30,"2025-08-06T14:11:45.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684096,1754489505083,-1335.89,0.00039304,30,"2025-08-06T14:11:45.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684097,1754489505093,-1618.83,0.00039304,30,"2025-08-06T14:11:45.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684098,1754489505102,-400.0,0.00039304,30,"2025-08-06T14:11:45.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684099,1754489505112,-1058.33,0.00039304,30,"2025-08-06T14:11:45.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684100,1754489505122,-2284.3,0.00039304,30,"2025-08-06T14:11:45.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684101,1754489505132,-400.0,0.00039304,30,"2025-08-06T14:11:45.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684102,1754489505142,-400.0,0.00039304,30,"2025-08-06T14:11:45.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684103,1754489505151,-633.31,0.00039304,30,"2025-08-06T14:11:45.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684104,1754489505160,-1084.5,0.00039304,30,"2025-08-06T14:11:45.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684105,1754489505170,-1335.89,0.00039304,30,"2025-08-06T14:11:45.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684106,1754489505179,-400.0,0.00039304,30,"2025-08-06T14:11:45.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684107,1754489505188,-2284.3,0.00039304,30,"2025-08-06T14:11:45.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684108,1754489505198,-400.0,0.00039304,30,"2025-08-06T14:11:45.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684109,1754489505207,-400.0,0.00039304,30,"2025-08-06T14:11:45.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684110,1754489505216,-633.31,0.00039304,30,"2025-08-06T14:11:45.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684111,1754489505225,-1084.5,0.00039304,30,"2025-08-06T14:11:45.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684112,1754489505235,-2114.54,0.00039304,30,"2025-08-06T14:11:45.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684113,1754489505244,-1335.89,0.00039304,30,"2025-08-06T14:11:45.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684114,1754489505253,-400.0,0.00039304,30,"2025-08-06T14:11:45.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684115,1754489505266,-2284.3,0.00039304,30,"2025-08-06T14:11:45.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684116,1754489505275,-400.0,0.00039304,30,"2025-08-06T14:11:45.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684117,1754489505285,-400.0,0.00039304,30,"2025-08-06T14:11:45.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684118,1754489505294,-1058.33,0.00039304,30,"2025-08-06T14:11:45.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684119,1754489505303,-633.31,0.00039304,30,"2025-08-06T14:11:45.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684120,1754489505314,-2114.54,0.00039304,30,"2025-08-06T14:11:45.314",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684121,1754489505324,-1084.5,0.00039304,30,"2025-08-06T14:11:45.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684122,1754489505334,-1335.89,0.00039304,30,"2025-08-06T14:11:45.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684123,1754489505344,-400.0,0.00039304,30,"2025-08-06T14:11:45.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684124,1754489505353,-2284.3,0.00039304,30,"2025-08-06T14:11:45.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684125,1754489505363,-633.31,0.00039304,30,"2025-08-06T14:11:45.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684126,1754489505372,-1058.33,0.00039304,30,"2025-08-06T14:11:45.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684127,1754489505381,-2114.54,0.00039304,30,"2025-08-06T14:11:45.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684128,1754489505391,-400.0,0.00039304,30,"2025-08-06T14:11:45.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684129,1754489505401,-1084.5,0.00039304,30,"2025-08-06T14:11:45.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684130,1754489505410,-400.0,0.00039304,30,"2025-08-06T14:11:45.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684131,1754489505419,-2284.3,0.00039304,30,"2025-08-06T14:11:45.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684132,1754489505429,-400.0,0.00039304,30,"2025-08-06T14:11:45.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684133,1754489505439,-633.31,0.00039304,30,"2025-08-06T14:11:45.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684134,1754489505449,-2114.59809629,0.00039304,30,"2025-08-06T14:11:45.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684135,1754489505458,-1084.5,0.00039304,30,"2025-08-06T14:11:45.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684136,1754489505468,-1058.33,0.00039304,30,"2025-08-06T14:11:45.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684137,1754489505478,-1335.89,0.00039304,30,"2025-08-06T14:11:45.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684138,1754489505488,-463.69649481,0.00039304,30,"2025-08-06T14:11:45.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684139,1754489505502,-2284.3,0.00039304,30,"2025-08-06T14:11:45.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684140,1754489505512,-400.0,0.00039304,30,"2025-08-06T14:11:45.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684141,1754489505522,-400.0,0.00039304,30,"2025-08-06T14:11:45.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684142,1754489505532,-633.31,0.00039304,30,"2025-08-06T14:11:45.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684143,1754489505542,-1058.33,0.00039304,30,"2025-08-06T14:11:45.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684144,1754489505552,-1335.92758761,0.00039304,30,"2025-08-06T14:11:45.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684145,1754489505562,-400.0,0.00039304,30,"2025-08-06T14:11:45.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684146,1754489505573,-2284.3,0.00039304,30,"2025-08-06T14:11:45.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684147,1754489505583,-510.53642588,0.00039304,30,"2025-08-06T14:11:45.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684148,1754489505595,-633.31,0.00039304,30,"2025-08-06T14:11:45.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684149,1754489505605,-1058.33,0.00039304,30,"2025-08-06T14:11:45.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684150,1754489505615,-2284.3,0.00039304,30,"2025-08-06T14:11:45.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684151,1754489505625,-1084.5,0.00039304,30,"2025-08-06T14:11:45.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684152,1754489505636,-1058.33,0.00039304,30,"2025-08-06T14:11:45.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684153,1754489505646,-633.31,0.00039304,30,"2025-08-06T14:11:45.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684154,1754489505656,-350.47353548,0.00039304,30,"2025-08-06T14:11:45.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684155,1754489505666,-2284.3,0.00039304,30,"2025-08-06T14:11:45.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684156,1754489505675,-1084.5,0.00039304,30,"2025-08-06T14:11:45.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684157,1754489505686,-633.31,0.00039304,30,"2025-08-06T14:11:45.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684158,1754489505695,-1058.33,0.00039304,30,"2025-08-06T14:11:45.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684159,1754489505705,-1618.83,0.00039304,30,"2025-08-06T14:11:45.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684160,1754489505716,-2284.3,0.00039304,30,"2025-08-06T14:11:45.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684161,1754489505728,-1084.5,0.00039304,30,"2025-08-06T14:11:45.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684162,1754489505739,-633.31,0.00039304,30,"2025-08-06T14:11:45.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684163,1754489505751,-1058.33,0.00039304,30,"2025-08-06T14:11:45.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684164,1754489505761,-1618.83,0.00039304,30,"2025-08-06T14:11:45.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684165,1754489505773,-2284.3,0.00039304,30,"2025-08-06T14:11:45.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684166,1754489505785,-1084.5,0.00039304,30,"2025-08-06T14:11:45.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684167,1754489505795,-633.31,0.00039304,30,"2025-08-06T14:11:45.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684168,1754489505807,-1058.33,0.00039304,30,"2025-08-06T14:11:45.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684169,1754489505816,-1618.83,0.00039304,30,"2025-08-06T14:11:45.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684170,1754489505826,-400.0,0.00039304,30,"2025-08-06T14:11:45.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684171,1754489505836,-2284.3,0.00039304,30,"2025-08-06T14:11:45.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684172,1754489505846,-1084.5,0.00039304,30,"2025-08-06T14:11:45.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684173,1754489505856,-633.31,0.00039304,30,"2025-08-06T14:11:45.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684174,1754489505866,-1618.83,0.00039304,30,"2025-08-06T14:11:45.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684175,1754489505875,-1058.33,0.00039304,30,"2025-08-06T14:11:45.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684176,1754489505885,-400.0,0.00039304,30,"2025-08-06T14:11:45.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684177,1754489505895,-1084.5,0.00039304,30,"2025-08-06T14:11:45.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684178,1754489505904,-2284.3,0.00039304,30,"2025-08-06T14:11:45.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684179,1754489505914,-400.0,0.00039304,30,"2025-08-06T14:11:45.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684180,1754489505924,-1058.33,0.00039304,30,"2025-08-06T14:11:45.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684181,1754489505934,-400.0,0.00039304,30,"2025-08-06T14:11:45.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684182,1754489505944,-2284.3,0.00039304,30,"2025-08-06T14:11:45.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684183,1754489505954,-1084.5,0.00039304,30,"2025-08-06T14:11:45.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684184,1754489505963,-1618.83,0.00039304,30,"2025-08-06T14:11:45.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684185,1754489505972,-1058.33,0.00039304,30,"2025-08-06T14:11:45.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684186,1754489505982,-400.0,0.00039304,30,"2025-08-06T14:11:45.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684187,1754489505992,-2284.3,0.00039304,30,"2025-08-06T14:11:45.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684188,1754489506002,-1084.5,0.00039304,30,"2025-08-06T14:11:46.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684189,1754489506012,-400.0,0.00039304,30,"2025-08-06T14:11:46.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684190,1754489506022,-400.0,0.00039304,30,"2025-08-06T14:11:46.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684191,1754489506032,-1618.83,0.00039304,30,"2025-08-06T14:11:46.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684192,1754489506042,-2284.3,0.00039304,30,"2025-08-06T14:11:46.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684193,1754489506051,-1084.5,0.00039304,30,"2025-08-06T14:11:46.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684194,1754489506062,-400.0,0.00039304,30,"2025-08-06T14:11:46.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684195,1754489506071,-400.0,0.00039304,30,"2025-08-06T14:11:46.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684196,1754489506081,-1058.33,0.00039304,30,"2025-08-06T14:11:46.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684197,1754489506092,-2284.3,0.00039304,30,"2025-08-06T14:11:46.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684198,1754489506103,-1084.5,0.00039304,30,"2025-08-06T14:11:46.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684199,1754489506112,-400.0,0.00039304,30,"2025-08-06T14:11:46.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684200,1754489506123,-400.0,0.00039304,30,"2025-08-06T14:11:46.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684201,1754489506135,-1704.75,0.00039304,30,"2025-08-06T14:11:46.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684202,1754489506145,-1058.33,0.00039304,30,"2025-08-06T14:11:46.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684203,1754489506155,-1618.83,0.00039304,30,"2025-08-06T14:11:46.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684204,1754489506172,-2284.3,0.00039304,30,"2025-08-06T14:11:46.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684205,1754489506182,-1084.5,0.00039304,30,"2025-08-06T14:11:46.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684206,1754489506192,-400.0,0.00039304,30,"2025-08-06T14:11:46.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684207,1754489506202,-400.0,0.00039304,30,"2025-08-06T14:11:46.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684208,1754489506212,-1058.33,0.00039304,30,"2025-08-06T14:11:46.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684209,1754489506222,-1704.75,0.00039304,30,"2025-08-06T14:11:46.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684210,1754489506232,-1618.83,0.00039304,30,"2025-08-06T14:11:46.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684211,1754489506242,-1084.5,0.00039304,30,"2025-08-06T14:11:46.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684212,1754489506253,-633.31,0.00039304,30,"2025-08-06T14:11:46.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684213,1754489506267,-2284.3,0.00039304,30,"2025-08-06T14:11:46.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684214,1754489506279,-400.0,0.00039304,30,"2025-08-06T14:11:46.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684215,1754489506289,-400.0,0.00039304,30,"2025-08-06T14:11:46.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684216,1754489506299,-1704.75,0.00039304,30,"2025-08-06T14:11:46.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684217,1754489506310,-1084.5,0.00039304,30,"2025-08-06T14:11:46.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684218,1754489506319,-1618.83,0.00039304,30,"2025-08-06T14:11:46.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684219,1754489506328,-2284.38511497,0.00039304,30,"2025-08-06T14:11:46.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684220,1754489506338,-633.31,0.00039304,30,"2025-08-06T14:11:46.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684221,1754489506347,-400.0,0.00039304,30,"2025-08-06T14:11:46.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684222,1754489506357,-400.0,0.00039304,30,"2025-08-06T14:11:46.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684223,1754489506367,-1704.75,0.00039304,30,"2025-08-06T14:11:46.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684224,1754489506378,-1084.5,0.00039304,30,"2025-08-06T14:11:46.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684225,1754489506387,-633.38700553,0.00039304,30,"2025-08-06T14:11:46.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684226,1754489506397,-1618.83,0.00039304,30,"2025-08-06T14:11:46.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684227,1754489506407,-400.0,0.00039304,30,"2025-08-06T14:11:46.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684228,1754489506416,-597.15,0.00039304,30,"2025-08-06T14:11:46.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684229,1754489506426,-1704.75,0.00039304,30,"2025-08-06T14:11:46.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684230,1754489506436,-1084.5,0.00039304,30,"2025-08-06T14:11:46.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684231,1754489506446,-1618.83,0.00039304,30,"2025-08-06T14:11:46.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684232,1754489506456,-400.0,0.00039304,30,"2025-08-06T14:11:46.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684233,1754489506465,-400.0,0.00039304,30,"2025-08-06T14:11:46.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684234,1754489506475,-1058.33,0.00039304,30,"2025-08-06T14:11:46.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684235,1754489506485,-1618.83,0.00039304,30,"2025-08-06T14:11:46.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684236,1754489506494,-400.0,0.00039304,30,"2025-08-06T14:11:46.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684237,1754489506504,-1084.65769681,0.00039304,30,"2025-08-06T14:11:46.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684238,1754489506513,-1704.75,0.00039304,30,"2025-08-06T14:11:46.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684239,1754489506523,-400.0,0.00039304,30,"2025-08-06T14:11:46.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684240,1754489506532,-1058.33,0.00039304,30,"2025-08-06T14:11:46.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684241,1754489506542,-1618.83,0.00039304,30,"2025-08-06T14:11:46.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684242,1754489506552,-1704.75,0.00039304,30,"2025-08-06T14:11:46.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684243,1754489506561,-400.0,0.00039304,30,"2025-08-06T14:11:46.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684244,1754489506571,-400.0,0.00039304,30,"2025-08-06T14:11:46.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684245,1754489506581,-1058.33,0.00039304,30,"2025-08-06T14:11:46.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684246,1754489506593,-1618.83,0.00039304,30,"2025-08-06T14:11:46.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684247,1754489506604,-1704.75,0.00039304,30,"2025-08-06T14:11:46.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684248,1754489506613,-400.0,0.00039304,30,"2025-08-06T14:11:46.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684249,1754489506623,-400.0,0.00039304,30,"2025-08-06T14:11:46.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684250,1754489506634,-1058.33,0.00039304,30,"2025-08-06T14:11:46.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684251,1754489506644,-400.0,0.00039304,30,"2025-08-06T14:11:46.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684252,1754489506654,-1704.75,0.00039304,30,"2025-08-06T14:11:46.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684253,1754489506664,-1618.83,0.00039304,30,"2025-08-06T14:11:46.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684254,1754489506673,-401.1264934,0.00039304,30,"2025-08-06T14:11:46.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684255,1754489506683,-1704.75,0.00039304,30,"2025-08-06T14:11:46.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684256,1754489506692,-400.0,0.00039304,30,"2025-08-06T14:11:46.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684257,1754489506702,-1618.83,0.00039304,30,"2025-08-06T14:11:46.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684258,1754489506711,-1704.75,0.00039304,30,"2025-08-06T14:11:46.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684259,1754489506721,-1618.83,0.00039304,30,"2025-08-06T14:11:46.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684260,1754489506730,-1058.4405113,0.00039304,30,"2025-08-06T14:11:46.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684261,1754489506739,-319.43980295,0.00039304,30,"2025-08-06T14:11:46.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684262,1754489506748,-1704.75,0.00039304,30,"2025-08-06T14:11:46.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684263,1754489506758,-1704.75,0.00039304,30,"2025-08-06T14:11:46.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684264,1754489506767,-2579.66,0.00039304,30,"2025-08-06T14:11:46.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684265,1754489506777,-1618.83,0.00039304,30,"2025-08-06T14:11:46.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684266,1754489506787,-1618.83,0.00039304,30,"2025-08-06T14:11:46.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684267,1754489506797,-2579.66,0.00039304,30,"2025-08-06T14:11:46.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684268,1754489506807,-400.0,0.00039304,30,"2025-08-06T14:11:46.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684269,1754489506817,-1618.83,0.00039304,30,"2025-08-06T14:11:46.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684270,1754489506826,-1704.75,0.00039304,30,"2025-08-06T14:11:46.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684271,1754489506835,-400.0,0.00039304,30,"2025-08-06T14:11:46.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684272,1754489506845,-2579.66,0.00039304,30,"2025-08-06T14:11:46.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684273,1754489506854,-1621.34,0.00039304,30,"2025-08-06T14:11:46.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684274,1754489506865,-1618.83,0.00039304,30,"2025-08-06T14:11:46.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684275,1754489506875,-1704.75,0.00039304,30,"2025-08-06T14:11:46.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684276,1754489506885,-2579.66,0.00039304,30,"2025-08-06T14:11:46.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684277,1754489506894,-400.0,0.00039304,30,"2025-08-06T14:11:46.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684278,1754489506903,-1621.34,0.00039304,30,"2025-08-06T14:11:46.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684279,1754489506913,-1618.83,0.00039304,30,"2025-08-06T14:11:46.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684280,1754489506923,-1704.75,0.00039304,30,"2025-08-06T14:11:46.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684281,1754489506933,-2579.66,0.00039304,30,"2025-08-06T14:11:46.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684282,1754489506942,-400.0,0.00039304,30,"2025-08-06T14:11:46.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684283,1754489506952,-1619.02473292,0.00039304,30,"2025-08-06T14:11:46.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684284,1754489506961,-1704.75,0.00039304,30,"2025-08-06T14:11:46.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684285,1754489506971,-2579.66,0.00039304,30,"2025-08-06T14:11:46.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684286,1754489506980,-400.0,0.00039304,30,"2025-08-06T14:11:46.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684287,1754489506990,-1621.34,0.00039304,30,"2025-08-06T14:11:46.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684288,1754489506999,-400.0,0.00039304,30,"2025-08-06T14:11:46.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684289,1754489507009,-1704.75,0.00039304,30,"2025-08-06T14:11:47.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684290,1754489507018,-1621.34,0.00039304,30,"2025-08-06T14:11:47.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684291,1754489507028,-2579.66,0.00039304,30,"2025-08-06T14:11:47.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684292,1754489507037,-400.0,0.00039304,30,"2025-08-06T14:11:47.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684293,1754489507047,-1704.75,0.00039304,30,"2025-08-06T14:11:47.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684294,1754489507056,-1621.34,0.00039304,30,"2025-08-06T14:11:47.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684295,1754489507065,-2579.66,0.00039304,30,"2025-08-06T14:11:47.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684296,1754489507075,-400.0,0.00039304,30,"2025-08-06T14:11:47.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684297,1754489507085,-407.10405005,0.00039304,30,"2025-08-06T14:11:47.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684298,1754489507097,-2579.66,0.00039304,30,"2025-08-06T14:11:47.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684299,1754489507106,-1621.34,0.00039304,30,"2025-08-06T14:11:47.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684300,1754489507116,-1704.75,0.00039304,30,"2025-08-06T14:11:47.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684301,1754489507125,-400.0,0.00039304,30,"2025-08-06T14:11:47.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684302,1754489507135,-1621.34,0.00039304,30,"2025-08-06T14:11:47.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684303,1754489507144,-1704.75,0.00039304,30,"2025-08-06T14:11:47.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684304,1754489507154,-2579.66,0.00039304,30,"2025-08-06T14:11:47.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684305,1754489507163,-400.0,0.00039304,30,"2025-08-06T14:11:47.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684306,1754489507173,-1621.34,0.00039304,30,"2025-08-06T14:11:47.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684307,1754489507183,-1704.75,0.00039304,30,"2025-08-06T14:11:47.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684308,1754489507193,-2579.66,0.00039304,30,"2025-08-06T14:11:47.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684309,1754489507202,-400.0,0.00039304,30,"2025-08-06T14:11:47.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684310,1754489507212,-1621.34,0.00039304,30,"2025-08-06T14:11:47.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684311,1754489507221,-1704.75,0.00039304,30,"2025-08-06T14:11:47.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684312,1754489507231,-2579.66,0.00039304,30,"2025-08-06T14:11:47.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684313,1754489507241,-1740.03,0.00039304,30,"2025-08-06T14:11:47.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684314,1754489507252,-1704.87385312,0.00039304,30,"2025-08-06T14:11:47.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684315,1754489507264,-2579.66,0.00039304,30,"2025-08-06T14:11:47.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684316,1754489507278,-1621.34,0.00039304,30,"2025-08-06T14:11:47.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684317,1754489507293,-1740.03,0.00039304,30,"2025-08-06T14:11:47.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684318,1754489507307,-2579.66,0.00039304,30,"2025-08-06T14:11:47.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684319,1754489507319,-400.0,0.00039304,30,"2025-08-06T14:11:47.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684320,1754489507332,-1621.34,0.00039304,30,"2025-08-06T14:11:47.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684321,1754489507349,-1740.03,0.00039304,30,"2025-08-06T14:11:47.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684322,1754489507362,-400.0,0.00039304,30,"2025-08-06T14:11:47.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684323,1754489507376,-2579.66,0.00039304,30,"2025-08-06T14:11:47.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684324,1754489507391,-1621.34,0.00039304,30,"2025-08-06T14:11:47.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684325,1754489507405,-1740.03,0.00039304,30,"2025-08-06T14:11:47.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684326,1754489507418,-400.0,0.00039304,30,"2025-08-06T14:11:47.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684327,1754489507431,-1621.34,0.00039304,30,"2025-08-06T14:11:47.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684328,1754489507443,-400.0,0.00039304,30,"2025-08-06T14:11:47.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684329,1754489507455,-2579.66,0.00039304,30,"2025-08-06T14:11:47.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684330,1754489507470,-1994.76,0.00039304,30,"2025-08-06T14:11:47.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684331,1754489507483,-400.0,0.00039304,30,"2025-08-06T14:11:47.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684332,1754489507496,-1740.03,0.00039304,30,"2025-08-06T14:11:47.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684333,1754489507510,-400.0,0.00039304,30,"2025-08-06T14:11:47.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684334,1754489507523,-1621.34,0.00039304,30,"2025-08-06T14:11:47.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684335,1754489507536,-464.22452484,0.00039304,2,"2025-08-06T14:11:47.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684336,1754489507550,-2579.66,0.00039304,30,"2025-08-06T14:11:47.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684337,1754489507562,-1994.76,0.00039304,30,"2025-08-06T14:11:47.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684338,1754489507576,-400.0,0.00039304,30,"2025-08-06T14:11:47.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684339,1754489507589,-1740.03,0.00039304,30,"2025-08-06T14:11:47.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684340,1754489507602,-1621.34,0.00039304,30,"2025-08-06T14:11:47.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684341,1754489507615,-400.0,0.00039304,30,"2025-08-06T14:11:47.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684342,1754489507627,-1994.76,0.00039304,30,"2025-08-06T14:11:47.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684343,1754489507640,-2579.66,0.00039304,30,"2025-08-06T14:11:47.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684344,1754489507652,-1740.03,0.00039304,30,"2025-08-06T14:11:47.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684345,1754489507668,-400.0,0.00039304,30,"2025-08-06T14:11:47.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684346,1754489507681,-1621.34,0.00039304,30,"2025-08-06T14:11:47.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684347,1754489507693,-400.0,0.00039304,30,"2025-08-06T14:11:47.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684348,1754489507704,-1994.76,0.00039304,30,"2025-08-06T14:11:47.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684349,1754489507715,-2579.66,0.00039304,30,"2025-08-06T14:11:47.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684350,1754489507726,-1740.03,0.00039304,30,"2025-08-06T14:11:47.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684351,1754489507740,-400.0,0.00039304,30,"2025-08-06T14:11:47.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684352,1754489507756,-1621.34,0.00039304,30,"2025-08-06T14:11:47.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684353,1754489507766,-2579.66,0.00039304,30,"2025-08-06T14:11:47.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684354,1754489507776,-1994.76,0.00039304,30,"2025-08-06T14:11:47.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684355,1754489507788,-1740.03,0.00039304,30,"2025-08-06T14:11:47.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684356,1754489507800,-775.11,0.00039304,30,"2025-08-06T14:11:47.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684357,1754489507817,-400.0,0.00039304,30,"2025-08-06T14:11:47.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684358,1754489507832,-1621.34,0.00039304,30,"2025-08-06T14:11:47.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684359,1754489507845,-523.33330142,0.00039304,30,"2025-08-06T14:11:47.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684360,1754489507856,-1994.76,0.00039304,30,"2025-08-06T14:11:47.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684361,1754489507867,-2579.66,0.00039304,30,"2025-08-06T14:11:47.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684362,1754489507888,-775.11,0.00039304,30,"2025-08-06T14:11:47.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684363,1754489507900,-1740.03,0.00039304,30,"2025-08-06T14:11:47.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684364,1754489507912,-400.0,0.00039304,30,"2025-08-06T14:11:47.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684365,1754489507924,-1621.34,0.00039304,30,"2025-08-06T14:11:47.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684366,1754489507937,-400.0,0.00039304,30,"2025-08-06T14:11:47.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684367,1754489507949,-1994.76,0.00039304,30,"2025-08-06T14:11:47.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684368,1754489507961,-2579.66,0.00039304,30,"2025-08-06T14:11:47.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684369,1754489507973,-775.11,0.00039304,30,"2025-08-06T14:11:47.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684370,1754489507987,-1740.03,0.00039304,30,"2025-08-06T14:11:47.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684371,1754489508000,-400.0,0.00039304,30,"2025-08-06T14:11:48.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684372,1754489508014,-1621.34,0.00039304,30,"2025-08-06T14:11:48.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684373,1754489508027,-400.0,0.00039304,30,"2025-08-06T14:11:48.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684374,1754489508041,-1994.76,0.00039304,30,"2025-08-06T14:11:48.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684375,1754489508055,-2579.66,0.00039304,30,"2025-08-06T14:11:48.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684376,1754489508067,-1740.03,0.00039304,30,"2025-08-06T14:11:48.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684377,1754489508080,-775.11,0.00039304,30,"2025-08-06T14:11:48.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684378,1754489508094,-400.0,0.00039304,30,"2025-08-06T14:11:48.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684379,1754489508107,-1621.34,0.00039304,30,"2025-08-06T14:11:48.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684380,1754489508120,-1994.76,0.00039304,30,"2025-08-06T14:11:48.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684381,1754489508133,-2579.86583768,0.00039304,30,"2025-08-06T14:11:48.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684382,1754489508145,-775.11,0.00039304,30,"2025-08-06T14:11:48.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684383,1754489508157,-1740.03,0.00039304,30,"2025-08-06T14:11:48.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684384,1754489508170,-1621.34,0.00039304,30,"2025-08-06T14:11:48.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684385,1754489508183,-1994.76,0.00039304,30,"2025-08-06T14:11:48.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684386,1754489508196,-775.11,0.00039304,30,"2025-08-06T14:11:48.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684387,1754489508208,-1740.03,0.00039304,30,"2025-08-06T14:11:48.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684388,1754489508220,-400.0,0.00039304,30,"2025-08-06T14:11:48.220",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684389,1754489508233,-400.0,0.00039304,30,"2025-08-06T14:11:48.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684390,1754489508245,-1994.76,0.00039304,30,"2025-08-06T14:11:48.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684391,1754489508257,-1740.03,0.00039304,30,"2025-08-06T14:11:48.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684392,1754489508274,-775.11,0.00039304,30,"2025-08-06T14:11:48.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684393,1754489508287,-400.0,0.00039304,30,"2025-08-06T14:11:48.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684394,1754489508299,-597.15,0.00039304,30,"2025-08-06T14:11:48.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684395,1754489508316,-1994.76,0.00039304,30,"2025-08-06T14:11:48.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684396,1754489508328,-775.11,0.00039304,30,"2025-08-06T14:11:48.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684397,1754489508342,-1740.03,0.00039304,30,"2025-08-06T14:11:48.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684398,1754489508355,-400.0,0.00039304,30,"2025-08-06T14:11:48.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684399,1754489508366,-597.15,0.00039304,30,"2025-08-06T14:11:48.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684400,1754489508379,-1994.76,0.00039304,30,"2025-08-06T14:11:48.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684401,1754489508391,-775.11,0.00039304,30,"2025-08-06T14:11:48.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684402,1754489508403,-1740.03,0.00039304,30,"2025-08-06T14:11:48.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684403,1754489508415,-400.0,0.00039304,30,"2025-08-06T14:11:48.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684404,1754489508427,-597.15,0.00039304,30,"2025-08-06T14:11:48.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684405,1754489508440,-775.11,0.00039304,30,"2025-08-06T14:11:48.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684406,1754489508452,-1994.76,0.00039304,30,"2025-08-06T14:11:48.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684407,1754489508464,-1740.03,0.00039304,30,"2025-08-06T14:11:48.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684408,1754489508476,-400.0,0.00039304,30,"2025-08-06T14:11:48.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684409,1754489508488,-1994.76,0.00039304,30,"2025-08-06T14:11:48.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684410,1754489508500,-1740.03,0.00039304,30,"2025-08-06T14:11:48.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684411,1754489508512,-775.11,0.00039304,30,"2025-08-06T14:11:48.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684412,1754489508524,-597.15,0.00039304,30,"2025-08-06T14:11:48.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684413,1754489508536,-400.0,0.00039304,30,"2025-08-06T14:11:48.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684414,1754489508548,-1740.03,0.00039304,30,"2025-08-06T14:11:48.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684415,1754489508560,-1994.76,0.00039304,30,"2025-08-06T14:11:48.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684416,1754489508573,-597.15,0.00039304,30,"2025-08-06T14:11:48.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684417,1754489508585,-775.11,0.00039304,30,"2025-08-06T14:11:48.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684418,1754489508598,-400.0,0.00039304,30,"2025-08-06T14:11:48.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684419,1754489508609,-400.0,0.00039304,30,"2025-08-06T14:11:48.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684420,1754489508621,-400.0,0.00039304,30,"2025-08-06T14:11:48.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684421,1754489508633,-597.15,0.00039304,30,"2025-08-06T14:11:48.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684422,1754489508645,-1740.03,0.00039304,30,"2025-08-06T14:11:48.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684423,1754489508656,-1994.76,0.00039304,30,"2025-08-06T14:11:48.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684424,1754489508668,-775.11,0.00039304,30,"2025-08-06T14:11:48.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684425,1754489508680,-437.6074543,0.00039304,30,"2025-08-06T14:11:48.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684426,1754489508691,-400.0,0.00039304,30,"2025-08-06T14:11:48.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684427,1754489508704,-400.0,0.00039304,30,"2025-08-06T14:11:48.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684428,1754489508716,-597.15,0.00039304,30,"2025-08-06T14:11:48.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684429,1754489508728,-1994.76,0.00039304,30,"2025-08-06T14:11:48.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684430,1754489508740,-775.11,0.00039304,30,"2025-08-06T14:11:48.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684431,1754489508752,-1188.76,0.00039304,30,"2025-08-06T14:11:48.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684432,1754489508764,-1740.03,0.00039304,30,"2025-08-06T14:11:48.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684433,1754489508775,-400.0,0.00039304,30,"2025-08-06T14:11:48.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684434,1754489508788,-400.0,0.00039304,30,"2025-08-06T14:11:48.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684435,1754489508800,-597.15,0.00039304,30,"2025-08-06T14:11:48.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684436,1754489508812,-1994.76,0.00039304,30,"2025-08-06T14:11:48.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684437,1754489508824,-1188.76,0.00039304,30,"2025-08-06T14:11:48.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684438,1754489508836,-775.11,0.00039304,30,"2025-08-06T14:11:48.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684439,1754489508849,-400.0,0.00039304,30,"2025-08-06T14:11:48.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684440,1754489508861,-1621.34,0.00039304,30,"2025-08-06T14:11:48.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684441,1754489508873,-1740.03,0.00039304,30,"2025-08-06T14:11:48.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684442,1754489508885,-1994.76,0.00039304,30,"2025-08-06T14:11:48.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684443,1754489508898,-597.15,0.00039304,30,"2025-08-06T14:11:48.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684444,1754489508911,-1188.76,0.00039304,30,"2025-08-06T14:11:48.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684445,1754489508923,-775.11,0.00039304,30,"2025-08-06T14:11:48.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684446,1754489508936,-1621.35949623,0.00039304,30,"2025-08-06T14:11:48.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684447,1754489508949,-597.15,0.00039304,30,"2025-08-06T14:11:48.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684448,1754489508965,-775.11,0.00039304,30,"2025-08-06T14:11:48.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684449,1754489508977,-1188.76,0.00039304,30,"2025-08-06T14:11:48.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684450,1754489508991,-400.0,0.00039304,30,"2025-08-06T14:11:48.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684451,1754489509003,-400.0,0.00039304,30,"2025-08-06T14:11:49.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684452,1754489509015,-597.15,0.00039304,30,"2025-08-06T14:11:49.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684453,1754489509028,-775.11,0.00039304,30,"2025-08-06T14:11:49.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684454,1754489509040,-1188.76,0.00039304,30,"2025-08-06T14:11:49.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684455,1754489509052,-400.0,0.00039304,30,"2025-08-06T14:11:49.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684456,1754489509064,-400.0,0.00039304,30,"2025-08-06T14:11:49.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684457,1754489509075,-597.15,0.00039304,30,"2025-08-06T14:11:49.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684458,1754489509087,-1188.76,0.00039304,30,"2025-08-06T14:11:49.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684459,1754489509100,-400.0,0.00039304,30,"2025-08-06T14:11:49.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684460,1754489509111,-775.11,0.00039304,30,"2025-08-06T14:11:49.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684461,1754489509123,-441.0,0.00039304,30,"2025-08-06T14:11:49.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684462,1754489509135,-597.15,0.00039304,30,"2025-08-06T14:11:49.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684463,1754489509146,-1994.76,0.00039304,30,"2025-08-06T14:11:49.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684464,1754489509157,-1188.76,0.00039304,30,"2025-08-06T14:11:49.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684465,1754489509168,-775.11,0.00039304,30,"2025-08-06T14:11:49.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684466,1754489509180,-400.0,0.00039304,30,"2025-08-06T14:11:49.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684467,1754489509192,-400.0,0.00039304,30,"2025-08-06T14:11:49.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684468,1754489509204,-597.15,0.00039304,30,"2025-08-06T14:11:49.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684469,1754489509216,-775.11,0.00039304,30,"2025-08-06T14:11:49.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684470,1754489509227,-1188.76,0.00039304,30,"2025-08-06T14:11:49.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684471,1754489509239,-400.0,0.00039304,30,"2025-08-06T14:11:49.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684472,1754489509251,-1994.76,0.00039304,30,"2025-08-06T14:11:49.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684473,1754489509265,-400.0,0.00039304,30,"2025-08-06T14:11:49.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684474,1754489509277,-775.11,0.00039304,30,"2025-08-06T14:11:49.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684475,1754489509289,-1188.76,0.00039304,30,"2025-08-06T14:11:49.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684476,1754489509301,-1994.76,0.00039304,30,"2025-08-06T14:11:49.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684477,1754489509313,-400.0,0.00039304,30,"2025-08-06T14:11:49.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684478,1754489509324,-400.0,0.00039304,30,"2025-08-06T14:11:49.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684479,1754489509337,-775.11,0.00039304,30,"2025-08-06T14:11:49.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684480,1754489509350,-400.0,0.00039304,30,"2025-08-06T14:11:49.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684481,1754489509361,-1256.3087521,0.00039304,30,"2025-08-06T14:11:49.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684482,1754489515308,-738.6181812,0.00039304,30,"2025-08-06T14:11:55.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684483,1754489515320,-148.8818188,0.00039304,30,"2025-08-06T14:11:55.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684484,1754489515335,-251.1181812,0.00039304,30,"2025-08-06T14:11:55.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684485,1754489515348,-392.53689854,0.00039304,30,"2025-08-06T14:11:55.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684486,1754489515429,-796.22310146,0.00039304,30,"2025-08-06T14:11:55.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684487,1754489515441,-775.11974536,0.00039304,30,"2025-08-06T14:11:55.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684488,1754489515452,-400.0,0.00039304,30,"2025-08-06T14:11:55.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684489,1754489515464,-4.60794985,0.00039304,30,"2025-08-06T14:11:55.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684490,1754489515480,-395.39205015,0.00039304,30,"2025-08-06T14:11:55.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684491,1754489515492,-402.96871048,0.00039304,30,"2025-08-06T14:11:55.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684492,1754489518158,-888.0,0.00029218,3,"2025-08-06T14:11:58.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684493,1754489518167,-1776.0,0.00031458,3,"2025-08-06T14:11:58.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684494,1754489518178,-23697.41499067,0.000344,2,"2025-08-06T14:11:58.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684495,1754489518189,-1329.40869275,0.000344,2,"2025-08-06T14:11:58.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684496,1754489518223,-1140.56237691,0.000344,2,"2025-08-06T14:11:58.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684497,1754489518702,-369.04840763,0.000344,2,"2025-08-06T14:11:58.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684498,1754489518714,-10313.44768279,0.000344,2,"2025-08-06T14:11:58.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684499,1754489520438,-888.0,0.00031458,3,"2025-08-06T14:12:00.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684500,1754489520448,-1776.0,0.00033698,3,"2025-08-06T14:12:00.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684501,1754489520458,-215.38772004,0.000342,22,"2025-08-06T14:12:00.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684502,1754489520467,-1745.9154447,0.000344,2,"2025-08-06T14:12:00.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684503,1754489520477,-272.5,0.00038309,30,"2025-08-06T14:12:00.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684504,1754489520486,-158.92596458,0.00039204,2,"2025-08-06T14:12:00.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684505,1754489520495,-69.14904513,0.00039304,30,"2025-08-06T14:12:00.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684506,1754489520505,-1740.07,0.00039304,30,"2025-08-06T14:12:00.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684507,1754489520514,-400.0,0.00039304,30,"2025-08-06T14:12:00.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684508,1754489520524,-400.0,0.00039304,30,"2025-08-06T14:12:00.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684509,1754489520533,-400.0,0.00039304,30,"2025-08-06T14:12:00.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684510,1754489520543,-400.0,0.00039304,30,"2025-08-06T14:12:00.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684511,1754489520552,-400.0,0.00039304,30,"2025-08-06T14:12:00.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684512,1754489520562,-774.86,0.00039304,30,"2025-08-06T14:12:00.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684513,1754489520571,-400.0,0.00039304,30,"2025-08-06T14:12:00.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684514,1754489520581,-774.86,0.00039304,30,"2025-08-06T14:12:00.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684515,1754489520590,-400.0,0.00039304,30,"2025-08-06T14:12:00.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684516,1754489520602,-400.0,0.00039304,30,"2025-08-06T14:12:00.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684517,1754489520612,-597.15,0.00039304,30,"2025-08-06T14:12:00.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684518,1754489520622,-774.86,0.00039304,30,"2025-08-06T14:12:00.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684519,1754489520631,-400.0,0.00039304,30,"2025-08-06T14:12:00.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684520,1754489520640,-400.0,0.00039304,30,"2025-08-06T14:12:00.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684521,1754489520649,-597.15,0.00039304,30,"2025-08-06T14:12:00.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684522,1754489520659,-400.0,0.00039304,30,"2025-08-06T14:12:00.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684523,1754489520668,-774.86,0.00039304,30,"2025-08-06T14:12:00.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684524,1754489520677,-400.0,0.00039304,30,"2025-08-06T14:12:00.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684525,1754489520687,-400.0,0.00039304,30,"2025-08-06T14:12:00.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684526,1754489520696,-400.0,0.00039304,30,"2025-08-06T14:12:00.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684527,1754489520706,-597.15,0.00039304,30,"2025-08-06T14:12:00.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684528,1754489520715,-774.86,0.00039304,30,"2025-08-06T14:12:00.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684529,1754489520725,-400.0,0.00039304,30,"2025-08-06T14:12:00.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684530,1754489520735,-500.5,0.00039304,30,"2025-08-06T14:12:00.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684531,1754489520745,-400.0,0.00039304,30,"2025-08-06T14:12:00.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684532,1754489520754,-774.86,0.00039304,30,"2025-08-06T14:12:00.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684533,1754489520764,-597.15,0.00039304,30,"2025-08-06T14:12:00.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684534,1754489520773,-400.0,0.00039304,30,"2025-08-06T14:12:00.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684535,1754489520785,-774.86,0.00039304,30,"2025-08-06T14:12:00.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684536,1754489520795,-400.0,0.00039304,30,"2025-08-06T14:12:00.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684537,1754489520805,-597.15,0.00039304,30,"2025-08-06T14:12:00.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684538,1754489520815,-400.0,0.00039304,30,"2025-08-06T14:12:00.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684539,1754489520825,-400.0,0.00039304,30,"2025-08-06T14:12:00.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684540,1754489520835,-774.86,0.00039304,30,"2025-08-06T14:12:00.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684541,1754489520848,-400.0,0.00039304,30,"2025-08-06T14:12:00.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684542,1754489520858,-597.15,0.00039304,30,"2025-08-06T14:12:00.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684543,1754489520868,-400.0,0.00039304,30,"2025-08-06T14:12:00.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684544,1754489520878,-774.86,0.00039304,30,"2025-08-06T14:12:00.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684545,1754489520887,-400.0,0.00039304,30,"2025-08-06T14:12:00.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684546,1754489520897,-597.15,0.00039304,30,"2025-08-06T14:12:00.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684547,1754489520907,-400.0,0.00039304,30,"2025-08-06T14:12:00.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684548,1754489520916,-774.86,0.00039304,30,"2025-08-06T14:12:00.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684549,1754489520926,-400.0,0.00039304,30,"2025-08-06T14:12:00.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684550,1754489520935,-400.0,0.00039304,30,"2025-08-06T14:12:00.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684551,1754489520944,-774.86,0.00039304,30,"2025-08-06T14:12:00.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684552,1754489520954,-400.0,0.00039304,30,"2025-08-06T14:12:00.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684553,1754489520963,-400.0,0.00039304,30,"2025-08-06T14:12:00.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684554,1754489520972,-774.86,0.00039304,30,"2025-08-06T14:12:00.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684555,1754489520982,-400.0,0.00039304,30,"2025-08-06T14:12:00.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684556,1754489520991,-400.0,0.00039304,30,"2025-08-06T14:12:00.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684557,1754489521000,-400.0,0.00039304,30,"2025-08-06T14:12:01.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684558,1754489521297,-400.0,0.00039304,30,"2025-08-06T14:12:01.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684559,1754489521329,-774.86,0.00039304,30,"2025-08-06T14:12:01.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684560,1754489521339,-400.0,0.00039304,30,"2025-08-06T14:12:01.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684561,1754489521351,-400.0,0.00039304,30,"2025-08-06T14:12:01.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684562,1754489521361,-400.0,0.00039304,30,"2025-08-06T14:12:01.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684563,1754489521371,-774.86,0.00039304,30,"2025-08-06T14:12:01.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684564,1754489521380,-400.0,0.00039304,30,"2025-08-06T14:12:01.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684565,1754489521390,-400.0,0.00039304,30,"2025-08-06T14:12:01.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684566,1754489521399,-594.04,0.00039304,30,"2025-08-06T14:12:01.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684567,1754489521409,-400.0,0.00039304,30,"2025-08-06T14:12:01.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684568,1754489521418,-774.86,0.00039304,30,"2025-08-06T14:12:01.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684569,1754489521428,-400.0,0.00039304,30,"2025-08-06T14:12:01.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684570,1754489521438,-400.0,0.00039304,30,"2025-08-06T14:12:01.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684571,1754489521447,-400.0,0.00039304,30,"2025-08-06T14:12:01.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684572,1754489521457,-594.04,0.00039304,30,"2025-08-06T14:12:01.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684573,1754489521466,-400.0,0.00039304,30,"2025-08-06T14:12:01.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684574,1754489521477,-400.0,0.00039304,30,"2025-08-06T14:12:01.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684575,1754489521487,-400.0,0.00039304,30,"2025-08-06T14:12:01.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684576,1754489521496,-400.0,0.00039304,30,"2025-08-06T14:12:01.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684577,1754489521506,-774.86,0.00039304,30,"2025-08-06T14:12:01.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684578,1754489521515,-400.0,0.00039304,30,"2025-08-06T14:12:01.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684579,1754489521525,-400.0,0.00039304,30,"2025-08-06T14:12:01.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684580,1754489521534,-400.0,0.00039304,30,"2025-08-06T14:12:01.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684581,1754489521544,-400.0,0.00039304,30,"2025-08-06T14:12:01.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684582,1754489521554,-400.0,0.00039304,30,"2025-08-06T14:12:01.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684583,1754489521563,-400.0,0.00039304,30,"2025-08-06T14:12:01.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684584,1754489521574,-774.86,0.00039304,30,"2025-08-06T14:12:01.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684585,1754489521583,-400.0,0.00039304,30,"2025-08-06T14:12:01.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684586,1754489521593,-400.0,0.00039304,30,"2025-08-06T14:12:01.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684587,1754489521605,-400.0,0.00039304,30,"2025-08-06T14:12:01.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684588,1754489521615,-400.0,0.00039304,30,"2025-08-06T14:12:01.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684589,1754489521624,-594.04,0.00039304,30,"2025-08-06T14:12:01.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684590,1754489521635,-400.0,0.00039304,30,"2025-08-06T14:12:01.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684591,1754489521644,-774.86,0.00039304,30,"2025-08-06T14:12:01.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684592,1754489521654,-400.0,0.00039304,30,"2025-08-06T14:12:01.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684593,1754489521663,-400.0,0.00039304,30,"2025-08-06T14:12:01.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684594,1754489521673,-400.0,0.00039304,30,"2025-08-06T14:12:01.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684595,1754489521683,-400.0,0.00039304,30,"2025-08-06T14:12:01.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684596,1754489521692,-400.0,0.00039304,30,"2025-08-06T14:12:01.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684597,1754489521702,-400.0,0.00039304,30,"2025-08-06T14:12:01.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684598,1754489521712,-400.0,0.00039304,30,"2025-08-06T14:12:01.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684599,1754489521723,-594.04,0.00039304,30,"2025-08-06T14:12:01.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684600,1754489521732,-774.86,0.00039304,30,"2025-08-06T14:12:01.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684601,1754489521742,-400.0,0.00039304,30,"2025-08-06T14:12:01.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684602,1754489521751,-400.0,0.00039304,30,"2025-08-06T14:12:01.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684603,1754489521761,-400.0,0.00039304,30,"2025-08-06T14:12:01.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684604,1754489521770,-400.0,0.00039304,30,"2025-08-06T14:12:01.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684605,1754489521781,-400.0,0.00039304,30,"2025-08-06T14:12:01.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684606,1754489521791,-597.15,0.00039304,30,"2025-08-06T14:12:01.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684607,1754489521800,-774.86,0.00039304,30,"2025-08-06T14:12:01.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684608,1754489521810,-594.04,0.00039304,30,"2025-08-06T14:12:01.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684609,1754489521819,-400.0,0.00039304,30,"2025-08-06T14:12:01.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684610,1754489521828,-400.0,0.00039304,30,"2025-08-06T14:12:01.828",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684611,1754489521838,-400.0,0.00039304,30,"2025-08-06T14:12:01.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684612,1754489521848,-400.0,0.00039304,30,"2025-08-06T14:12:01.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684613,1754489521858,-473.32,0.00039304,30,"2025-08-06T14:12:01.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684614,1754489521867,-464.28709802,0.00039304,30,"2025-08-06T14:12:01.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684615,1754489521877,-597.23021504,0.00039304,30,"2025-08-06T14:12:01.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684616,1754489521886,-400.0,0.00039304,30,"2025-08-06T14:12:01.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684617,1754489521896,-774.86,0.00039304,30,"2025-08-06T14:12:01.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684618,1754489521906,-400.0,0.00039304,30,"2025-08-06T14:12:01.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684619,1754489521915,-594.04,0.00039304,30,"2025-08-06T14:12:01.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684620,1754489521925,-400.0,0.00039304,30,"2025-08-06T14:12:01.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684621,1754489521934,-400.0,0.00039304,30,"2025-08-06T14:12:01.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684622,1754489521945,-400.0,0.00039304,30,"2025-08-06T14:12:01.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684623,1754489521955,-473.32,0.00039304,30,"2025-08-06T14:12:01.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684624,1754489521965,-400.0,0.00039304,30,"2025-08-06T14:12:01.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684625,1754489521975,-774.86,0.00039304,30,"2025-08-06T14:12:01.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684626,1754489521985,-400.0,0.00039304,30,"2025-08-06T14:12:01.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684627,1754489521995,-400.0,0.00039304,30,"2025-08-06T14:12:01.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684628,1754489522004,-594.04,0.00039304,30,"2025-08-06T14:12:02.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684629,1754489522014,-400.0,0.00039304,30,"2025-08-06T14:12:02.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684630,1754489522032,-400.0,0.00039304,30,"2025-08-06T14:12:02.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684631,1754489522046,-188.74003108,0.00039304,30,"2025-08-06T14:12:02.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684632,1754489522057,-400.0,0.00039304,30,"2025-08-06T14:12:02.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684633,1754489522068,-400.0,0.00039304,30,"2025-08-06T14:12:02.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684634,1754489522079,-774.86,0.00039304,30,"2025-08-06T14:12:02.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684635,1754489522090,-400.0,0.00039304,30,"2025-08-06T14:12:02.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684636,1754489522102,-400.0,0.00039304,30,"2025-08-06T14:12:02.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684637,1754489522112,-594.04,0.00039304,30,"2025-08-06T14:12:02.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684638,1754489522121,-400.0,0.00039304,30,"2025-08-06T14:12:02.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684639,1754489522132,-473.32,0.00039304,30,"2025-08-06T14:12:02.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684640,1754489522143,-155.87949925,0.00039304,30,"2025-08-06T14:12:02.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684641,1754489522155,-400.0,0.00039304,30,"2025-08-06T14:12:02.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684642,1754489522166,-774.9860749,0.00039304,30,"2025-08-06T14:12:02.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684643,1754489522177,-400.0,0.00039304,30,"2025-08-06T14:12:02.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684644,1754489522187,-400.0,0.00039304,30,"2025-08-06T14:12:02.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684645,1754489522197,-594.04,0.00039304,30,"2025-08-06T14:12:02.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684646,1754489522207,-473.32,0.00039304,30,"2025-08-06T14:12:02.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684647,1754489522217,-400.0,0.00039304,30,"2025-08-06T14:12:02.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684648,1754489522227,-400.0,0.00039304,30,"2025-08-06T14:12:02.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684649,1754489522236,-594.04,0.00039304,30,"2025-08-06T14:12:02.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684650,1754489522246,-473.32,0.00039304,30,"2025-08-06T14:12:02.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684651,1754489522258,-400.0,0.00039304,30,"2025-08-06T14:12:02.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684652,1754489522272,-400.0,0.00039304,30,"2025-08-06T14:12:02.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684653,1754489522282,-400.0,0.00039304,30,"2025-08-06T14:12:02.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684654,1754489522292,-594.04,0.00039304,30,"2025-08-06T14:12:02.292",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684655,1754489522302,-400.0,0.00039304,30,"2025-08-06T14:12:02.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684656,1754489522313,-473.32,0.00039304,30,"2025-08-06T14:12:02.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684657,1754489522323,-400.0,0.00039304,30,"2025-08-06T14:12:02.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684658,1754489522332,-400.0,0.00039304,30,"2025-08-06T14:12:02.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684659,1754489522344,-400.0,0.00039304,30,"2025-08-06T14:12:02.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684660,1754489522357,-594.04,0.00039304,30,"2025-08-06T14:12:02.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684661,1754489522367,-473.32,0.00039304,30,"2025-08-06T14:12:02.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684662,1754489522376,-400.0,0.00039304,30,"2025-08-06T14:12:02.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684663,1754489522386,-400.0,0.00039304,30,"2025-08-06T14:12:02.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684664,1754489522396,-400.0,0.00039304,30,"2025-08-06T14:12:02.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684665,1754489522408,-400.0,0.00039304,30,"2025-08-06T14:12:02.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684666,1754489522419,-594.04,0.00039304,30,"2025-08-06T14:12:02.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684667,1754489522428,-473.32,0.00039304,30,"2025-08-06T14:12:02.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684668,1754489522438,-400.0,0.00039304,30,"2025-08-06T14:12:02.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684669,1754489522448,-400.0,0.00039304,30,"2025-08-06T14:12:02.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684670,1754489522458,-400.0,0.00039304,30,"2025-08-06T14:12:02.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684671,1754489522468,-291.33042272,0.00039304,30,"2025-08-06T14:12:02.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684672,1754489522478,-594.04,0.00039304,30,"2025-08-06T14:12:02.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684673,1754489522488,-473.32,0.00039304,30,"2025-08-06T14:12:02.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684674,1754489522499,-400.0,0.00039304,30,"2025-08-06T14:12:02.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684675,1754489522509,-400.0,0.00039304,30,"2025-08-06T14:12:02.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684676,1754489522519,-400.0,0.00039304,30,"2025-08-06T14:12:02.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684677,1754489522531,-594.04,0.00039304,30,"2025-08-06T14:12:02.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684678,1754489522540,-473.32,0.00039304,30,"2025-08-06T14:12:02.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684679,1754489522550,-400.0,0.00039304,30,"2025-08-06T14:12:02.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684680,1754489522560,-458.43,0.00039304,30,"2025-08-06T14:12:02.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684681,1754489522570,-400.0,0.00039304,30,"2025-08-06T14:12:02.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684682,1754489522583,-400.0,0.00039304,30,"2025-08-06T14:12:02.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684683,1754489522592,-400.0,0.00039304,30,"2025-08-06T14:12:02.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684684,1754489522603,-594.04,0.00039304,30,"2025-08-06T14:12:02.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684685,1754489522613,-473.32,0.00039304,30,"2025-08-06T14:12:02.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684686,1754489522622,-324.21896126,0.00039304,30,"2025-08-06T14:12:02.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684687,1754489522633,-458.43,0.00039304,30,"2025-08-06T14:12:02.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684688,1754489522643,-400.0,0.00039304,30,"2025-08-06T14:12:02.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684689,1754489522653,-400.0,0.00039304,30,"2025-08-06T14:12:02.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684690,1754489522663,-400.0,0.00039304,30,"2025-08-06T14:12:02.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684691,1754489522673,-473.32,0.00039304,30,"2025-08-06T14:12:02.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684692,1754489522682,-400.0,0.00039304,30,"2025-08-06T14:12:02.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684693,1754489522692,-170.14663861,0.00039304,30,"2025-08-06T14:12:02.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684694,1754489522703,-400.0,0.00039304,30,"2025-08-06T14:12:02.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684695,1754489522716,-473.32,0.00039304,30,"2025-08-06T14:12:02.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684696,1754489522727,-400.0,0.00039304,30,"2025-08-06T14:12:02.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684697,1754489522739,-270.78624546,0.00039304,30,"2025-08-06T14:12:02.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684698,1754489522749,-400.0,0.00039304,30,"2025-08-06T14:12:02.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684699,1754489522760,-473.32,0.00039304,30,"2025-08-06T14:12:02.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684700,1754489522771,-400.0,0.00039304,30,"2025-08-06T14:12:02.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684701,1754489522780,-400.0,0.00039304,30,"2025-08-06T14:12:02.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684702,1754489522790,-400.0,0.00039304,30,"2025-08-06T14:12:02.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684703,1754489522803,-458.43,0.00039304,30,"2025-08-06T14:12:02.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684704,1754489522813,-400.0,0.00039304,30,"2025-08-06T14:12:02.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684705,1754489522822,-1278.06,0.00039304,30,"2025-08-06T14:12:02.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684706,1754489522832,-400.0,0.00039304,30,"2025-08-06T14:12:02.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684707,1754489522842,-830.68,0.00039304,30,"2025-08-06T14:12:02.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684708,1754489522853,-830.68,0.00039304,30,"2025-08-06T14:12:02.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684709,1754489522863,-400.0,0.00039304,30,"2025-08-06T14:12:02.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684710,1754489522872,-400.0,0.00039304,30,"2025-08-06T14:12:02.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684711,1754489522882,-830.68,0.00039304,30,"2025-08-06T14:12:02.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684712,1754489522894,-458.43,0.00039304,30,"2025-08-06T14:12:02.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684713,1754489522904,-168.46896709,0.00039304,30,"2025-08-06T14:12:02.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684714,1754489522914,-1278.06,0.00039304,30,"2025-08-06T14:12:02.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684715,1754489522924,-830.68,0.00039304,30,"2025-08-06T14:12:02.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684716,1754489522935,-400.0,0.00039304,30,"2025-08-06T14:12:02.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684717,1754489522946,-1278.06,0.00039304,30,"2025-08-06T14:12:02.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684718,1754489522956,-830.68,0.00039304,30,"2025-08-06T14:12:02.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684719,1754489522966,-400.0,0.00039304,30,"2025-08-06T14:12:02.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684720,1754489522975,-1278.06,0.00039304,30,"2025-08-06T14:12:02.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684721,1754489522985,-473.32,0.00039304,30,"2025-08-06T14:12:02.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684722,1754489522995,-400.0,0.00039304,30,"2025-08-06T14:12:02.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684723,1754489523004,-499.14,0.00039304,30,"2025-08-06T14:12:03.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684724,1754489523014,-594.04,0.00039304,30,"2025-08-06T14:12:03.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684725,1754489523024,-199.38518322,0.00039304,30,"2025-08-06T14:12:03.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684726,1754489523299,-134.40481678,0.00039304,30,"2025-08-06T14:12:03.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684727,1754489523311,-368.61423069,0.00039304,30,"2025-08-06T14:12:03.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684728,1754489523324,-399.6901,0.00039304,30,"2025-08-06T14:12:03.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684729,1754489523340,-62.37566931,0.00039304,30,"2025-08-06T14:12:03.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684730,1754489523352,-1278.06,0.00039304,30,"2025-08-06T14:12:03.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684731,1754489523362,-473.32,0.00039304,30,"2025-08-06T14:12:03.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684732,1754489523372,-499.14,0.00039304,30,"2025-08-06T14:12:03.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684733,1754489523382,-400.0,0.00039304,30,"2025-08-06T14:12:03.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684734,1754489523391,-458.43,0.00039304,30,"2025-08-06T14:12:03.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684735,1754489523400,-594.04,0.00039304,30,"2025-08-06T14:12:03.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684736,1754489523410,-830.68,0.00039304,30,"2025-08-06T14:12:03.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684737,1754489523420,-1278.06,0.00039304,30,"2025-08-06T14:12:03.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684738,1754489523430,-400.0,0.00039304,30,"2025-08-06T14:12:03.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684739,1754489523440,-499.14,0.00039304,30,"2025-08-06T14:12:03.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684740,1754489523450,-458.43,0.00039304,30,"2025-08-06T14:12:03.450",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684741,1754489523459,-473.32,0.00039304,30,"2025-08-06T14:12:03.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684742,1754489523470,-594.04,0.00039304,30,"2025-08-06T14:12:03.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684743,1754489523480,-1278.06,0.00039304,30,"2025-08-06T14:12:03.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684744,1754489523490,-830.68,0.00039304,30,"2025-08-06T14:12:03.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684745,1754489523501,-136.59607847,0.00039304,30,"2025-08-06T14:12:03.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684746,1754489523571,-263.40392153,0.00039304,30,"2025-08-06T14:12:03.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684747,1754489523581,-458.43,0.00039304,30,"2025-08-06T14:12:03.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684748,1754489523591,-473.32,0.00039304,30,"2025-08-06T14:12:03.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684749,1754489523604,-499.14,0.00039304,30,"2025-08-06T14:12:03.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684750,1754489523614,-594.04,0.00039304,30,"2025-08-06T14:12:03.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684751,1754489523624,-830.68,0.00039304,30,"2025-08-06T14:12:03.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684752,1754489523634,-1278.06,0.00039304,30,"2025-08-06T14:12:03.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684753,1754489523644,-400.0,0.00039304,30,"2025-08-06T14:12:03.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684754,1754489523653,-499.14,0.00039304,30,"2025-08-06T14:12:03.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684755,1754489523663,-458.43,0.00039304,30,"2025-08-06T14:12:03.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684756,1754489523673,-473.32,0.00039304,30,"2025-08-06T14:12:03.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684757,1754489523683,-594.04,0.00039304,30,"2025-08-06T14:12:03.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684758,1754489523694,-830.68,0.00039304,30,"2025-08-06T14:12:03.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684759,1754489523703,-1278.06,0.00039304,30,"2025-08-06T14:12:03.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684760,1754489523713,-400.0,0.00039304,30,"2025-08-06T14:12:03.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684761,1754489523723,-499.14,0.00039304,30,"2025-08-06T14:12:03.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684762,1754489523733,-473.32,0.00039304,30,"2025-08-06T14:12:03.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684763,1754489523743,-830.68,0.00039304,30,"2025-08-06T14:12:03.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684764,1754489523753,-1278.06,0.00039304,30,"2025-08-06T14:12:03.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684765,1754489523763,-400.0,0.00039304,30,"2025-08-06T14:12:03.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684766,1754489523772,-499.14,0.00039304,30,"2025-08-06T14:12:03.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684767,1754489523784,-473.32,0.00039304,30,"2025-08-06T14:12:03.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684768,1754489523794,-458.43,0.00039304,30,"2025-08-06T14:12:03.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684769,1754489523803,-1278.06,0.00039304,30,"2025-08-06T14:12:03.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684770,1754489523813,-400.0,0.00039304,30,"2025-08-06T14:12:03.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684771,1754489523823,-594.04,0.00039304,30,"2025-08-06T14:12:03.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684772,1754489523833,-356.15198247,0.00039304,30,"2025-08-06T14:12:03.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684773,1754489523868,-102.27801753,0.00039304,30,"2025-08-06T14:12:03.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684774,1754489523878,-418.49171961,0.00039304,30,"2025-08-06T14:12:03.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684775,1754489523888,-499.14,0.00039304,30,"2025-08-06T14:12:03.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684776,1754489523898,-400.0,0.00039304,30,"2025-08-06T14:12:03.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684777,1754489523908,-1278.06,0.00039304,30,"2025-08-06T14:12:03.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684778,1754489523918,-594.04,0.00039304,30,"2025-08-06T14:12:03.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684779,1754489523928,-458.43,0.00039304,30,"2025-08-06T14:12:03.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684780,1754489523939,-473.32,0.00039304,30,"2025-08-06T14:12:03.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684781,1754489523949,-499.14,0.00039304,30,"2025-08-06T14:12:03.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684782,1754489523959,-830.68,0.00039304,30,"2025-08-06T14:12:03.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684783,1754489523968,-400.0,0.00039304,30,"2025-08-06T14:12:03.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684784,1754489523978,-594.13,0.00039304,30,"2025-08-06T14:12:03.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684785,1754489523987,-458.43,0.00039304,30,"2025-08-06T14:12:03.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684786,1754489523996,-473.32,0.00039304,30,"2025-08-06T14:12:03.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684787,1754489524006,-499.14,0.00039304,30,"2025-08-06T14:12:04.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684788,1754489524016,-400.0,0.00039304,30,"2025-08-06T14:12:04.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684789,1754489524026,-822.53163619,0.00039304,30,"2025-08-06T14:12:04.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684795,1754490195598,44.57,0.00013699,2,"2025-08-06T14:23:15.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684796,1754490195628,112.51,0.00013699,2,"2025-08-06T14:23:15.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684800,1754490308200,9271.00626925,0.00019,2,"2025-08-06T14:25:08.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684838,1754490631948,-352.97322033,0.00018904,2,"2025-08-06T14:30:31.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684839,1754490631971,-2463.13792067,0.00018904,2,"2025-08-06T14:30:31.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684840,1754490631981,-352.97322054,0.00018998,2,"2025-08-06T14:30:31.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684841,1754490631993,-584.70806497,0.00018998,2,"2025-08-06T14:30:31.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684842,1754490632009,-262.31871449,0.00018998,2,"2025-08-06T14:30:32.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684843,1754490632019,-225.0,0.00018999,2,"2025-08-06T14:30:32.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684844,1754490632029,-237.12161368,0.00018999,2,"2025-08-06T14:30:32.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684845,1754490632038,-500.0,0.00018999,2,"2025-08-06T14:30:32.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684846,1754490632050,-480.19779152,0.00018999,2,"2025-08-06T14:30:32.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684847,1754490632059,-150.0,0.00018999,2,"2025-08-06T14:30:32.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684848,1754490632069,-465912.02255213,0.00019,2,"2025-08-06T14:30:32.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684849,1754490632078,-1000.0,0.00020794,4,"2025-08-06T14:30:32.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684850,1754490632088,-513.0,0.00025463,2,"2025-08-06T14:30:32.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684851,1754490632097,-158.2091804,0.00027066,2,"2025-08-06T14:30:32.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684852,1754490632107,-151.13,0.00027166,2,"2025-08-06T14:30:32.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684853,1754490632116,-19889.02334268,0.0002739,2,"2025-08-06T14:30:32.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684854,1754490632126,-172.81,0.00027995,2,"2025-08-06T14:30:32.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684855,1754490632135,-151.13,0.000291,2,"2025-08-06T14:30:32.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684856,1754490632144,-783.92800897,0.0003,5,"2025-08-06T14:30:32.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684857,1754490632154,-200.72251034,0.0003013,5,"2025-08-06T14:30:32.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684858,1754490632164,-158.20918039,0.00030275,2,"2025-08-06T14:30:32.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684859,1754490632173,-513.0,0.00030397,10,"2025-08-06T14:30:32.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684860,1754490632184,-151.13,0.00031034,2,"2025-08-06T14:30:32.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684861,1754490632194,-176.13,0.00032528,2,"2025-08-06T14:30:32.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684862,1754490632203,-1000.0,0.00032679,2,"2025-08-06T14:30:32.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684863,1754490632213,-500.0,0.00032877,7,"2025-08-06T14:30:32.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684864,1754490632222,-500.0,0.00032877,7,"2025-08-06T14:30:32.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684865,1754490632231,-490.60237189,0.00032877,7,"2025-08-06T14:30:32.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684866,1754490632241,-186.605,0.00032904,34,"2025-08-06T14:30:32.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684867,1754490632251,-218.07,0.00032904,30,"2025-08-06T14:30:32.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684868,1754490632260,-151.13,0.00032968,2,"2025-08-06T14:30:32.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684869,1754490632270,-158.20918039,0.00033483,2,"2025-08-06T14:30:32.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684871,1754490632279,-489.43761001,0.00033612,16,"2025-08-06T14:30:32.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684873,1754490632288,-299.99,0.00033844,30,"2025-08-06T14:30:32.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684875,1754490632299,-999.99,0.00033844,2,"2025-08-06T14:30:32.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684877,1754490632308,-9999.99,0.00033844,2,"2025-08-06T14:30:32.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684879,1754490632317,-9999.99,0.00033844,2,"2025-08-06T14:30:32.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684881,1754490632326,-9999.99,0.00033844,2,"2025-08-06T14:30:32.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684883,1754490632335,-150.99,0.00033844,2,"2025-08-06T14:30:32.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684885,1754490632344,-2191.93767412,0.00034,2,"2025-08-06T14:30:32.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684887,1754490632354,-5739.4240684,0.00034,2,"2025-08-06T14:30:32.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684889,1754490632363,-976.96,0.00034,2,"2025-08-06T14:30:32.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684891,1754490632372,-150.0,0.000347,30,"2025-08-06T14:30:32.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684893,1754490632382,-151.13,0.00034902,2,"2025-08-06T14:30:32.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684894,1754490632391,-293.44833021,0.00034904,2,"2025-08-06T14:30:32.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684896,1754490632400,-240.0,0.00035,5,"2025-08-06T14:30:32.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684898,1754490632410,-155.78445296,0.00035,30,"2025-08-06T14:30:32.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684900,1754490632419,-395.12,0.00035017,2,"2025-08-06T14:30:32.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684902,1754490632429,-666.0,0.00035032,3,"2025-08-06T14:30:32.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684904,1754490632438,-15402.89,0.00035062,2,"2025-08-06T14:30:32.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684906,1754490632447,-185.04,0.00035091,2,"2025-08-06T14:30:32.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684908,1754490632456,-175.0,0.00035118,7,"2025-08-06T14:30:32.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684910,1754490632466,-513.0,0.00035331,18,"2025-08-06T14:30:32.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684912,1754490632475,-150.0,0.00035359,4,"2025-08-06T14:30:32.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684915,1754490632484,-278.223,0.00035455,2,"2025-08-06T14:30:32.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684918,1754490632493,-3268.6187052,0.00035499,2,"2025-08-06T14:30:32.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684921,1754490632503,-500.00001,0.00035616,30,"2025-08-06T14:30:32.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684923,1754490632512,-211.52696026,0.00035797,2,"2025-08-06T14:30:32.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684925,1754490632521,-1350.23854086,0.000359,120,"2025-08-06T14:30:32.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684927,1754490632530,-439.52901049,0.0003599,3,"2025-08-06T14:30:32.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684929,1754490632540,-693.52,0.00036,5,"2025-08-06T14:30:32.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684931,1754490632551,-65114.73063954,0.00036,2,"2025-08-06T14:30:32.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684932,1754490632560,-553.01117571,0.00036191,2,"2025-08-06T14:30:32.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684934,1754490632570,-1019.068,0.0003643,2,"2025-08-06T14:30:32.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684937,1754490632579,-1310.353,0.0003643,2,"2025-08-06T14:30:32.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684938,1754490632590,-2024.0,0.0003643,2,"2025-08-06T14:30:32.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684939,1754490632600,-663.587,0.0003643,2,"2025-08-06T14:30:32.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684940,1754490632609,-564.0,0.0003643,2,"2025-08-06T14:30:32.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684942,1754490632619,-1651.0,0.0003643,2,"2025-08-06T14:30:32.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684944,1754490632628,-1169.0,0.0003643,2,"2025-08-06T14:30:32.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684945,1754490632638,-1251.0,0.0003643,2,"2025-08-06T14:30:32.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684946,1754490632647,-6070.0,0.0003643,2,"2025-08-06T14:30:32.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684947,1754490632656,-4137.0,0.0003643,2,"2025-08-06T14:30:32.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684948,1754490632665,-749.14,0.000365,2,"2025-08-06T14:30:32.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684949,1754490632675,-693.52,0.00036547,6,"2025-08-06T14:30:32.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684950,1754490632684,-158.20918039,0.00036692,2,"2025-08-06T14:30:32.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684951,1754490632694,-1000.0,0.00036763,2,"2025-08-06T14:30:32.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684952,1754490632703,-151.13,0.00036836,2,"2025-08-06T14:30:32.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684953,1754490632712,-693.52,0.00037095,7,"2025-08-06T14:30:32.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684954,1754490632721,-500.0,0.00037259,7,"2025-08-06T14:30:32.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684955,1754490632731,-500.0,0.00037259,7,"2025-08-06T14:30:32.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684956,1754490632740,-176.13,0.00037407,2,"2025-08-06T14:30:32.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684957,1754490632750,-693.52,0.00037643,8,"2025-08-06T14:30:32.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684958,1754490632759,-300.0,0.000377,13,"2025-08-06T14:30:32.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684959,1754490632768,-600.0,0.000378,13,"2025-08-06T14:30:32.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684960,1754490632778,-19999.99,0.00037873,2,"2025-08-06T14:30:32.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684961,1754490632787,-900.0,0.000379,13,"2025-08-06T14:30:32.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684962,1754490632799,-160.0,0.00038,60,"2025-08-06T14:30:32.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684963,1754490632808,-160.0,0.00038,90,"2025-08-06T14:30:32.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684964,1754490632818,-160.0,0.00038,120,"2025-08-06T14:30:32.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684965,1754490632827,-160.0,0.00038,45,"2025-08-06T14:30:32.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684966,1754490632837,-160.0,0.00038,30,"2025-08-06T14:30:32.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684967,1754490632847,-500.0,0.00038,120,"2025-08-06T14:30:32.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684968,1754490632856,-500.0,0.00038081,7,"2025-08-06T14:30:32.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684969,1754490632866,-693.52,0.00038191,9,"2025-08-06T14:30:32.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684970,1754490632876,-850.9165,0.00038246,2,"2025-08-06T14:30:32.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684971,1754490632885,-2712.02141644,0.00038312,10,"2025-08-06T14:30:32.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684972,1754490632895,-1758.11604196,0.00038336,4,"2025-08-06T14:30:32.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684973,1754490632905,-3076.70307343,0.00038346,4,"2025-08-06T14:30:32.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684974,1754490632915,-211.0,0.00038356,5,"2025-08-06T14:30:32.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684975,1754490632924,-1407.62,0.00038356,14,"2025-08-06T14:30:32.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684976,1754490632934,-400.0,0.00038356,14,"2025-08-06T14:30:32.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684977,1754490632944,-400.0,0.00038356,14,"2025-08-06T14:30:32.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684978,1754490632954,-400.0,0.00038356,14,"2025-08-06T14:30:32.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684979,1754490632963,-400.0,0.00038356,14,"2025-08-06T14:30:32.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684980,1754490632972,-400.0,0.00038356,14,"2025-08-06T14:30:32.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684981,1754490632982,-400.0,0.00038356,14,"2025-08-06T14:30:32.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684982,1754490632992,-400.0,0.00038356,14,"2025-08-06T14:30:32.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684983,1754490633001,-400.0,0.00038356,14,"2025-08-06T14:30:33.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684984,1754490633011,-400.0,0.00038356,14,"2025-08-06T14:30:33.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684985,1754490633020,-222.00113226,0.00038356,14,"2025-08-06T14:30:33.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684986,1754490633030,-854.85,0.00038356,14,"2025-08-06T14:30:33.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684987,1754490633041,-452.13,0.00038356,14,"2025-08-06T14:30:33.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684988,1754490633052,-400.0,0.00038356,14,"2025-08-06T14:30:33.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684989,1754490633062,-400.0,0.00038356,14,"2025-08-06T14:30:33.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684990,1754490633071,-400.0,0.00038356,14,"2025-08-06T14:30:33.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684991,1754490633081,-865.3,0.00038356,14,"2025-08-06T14:30:33.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684992,1754490633091,-400.0,0.00038356,14,"2025-08-06T14:30:33.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684993,1754490633101,-400.0,0.00038356,14,"2025-08-06T14:30:33.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684994,1754490633111,-534.71798598,0.00038356,14,"2025-08-06T14:30:33.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684995,1754490633120,-496.52,0.00038356,14,"2025-08-06T14:30:33.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684996,1754490633130,-1237.76,0.00038356,14,"2025-08-06T14:30:33.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684997,1754490633140,-400.0,0.00038356,14,"2025-08-06T14:30:33.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684998,1754490633149,-1606.17,0.00038356,14,"2025-08-06T14:30:33.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684999,1754490633158,-1093.37,0.00038356,14,"2025-08-06T14:30:33.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685000,1754490633168,-400.0,0.00038356,14,"2025-08-06T14:30:33.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685001,1754490633178,-400.0,0.00038356,14,"2025-08-06T14:30:33.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685002,1754490633190,-400.0,0.00038356,14,"2025-08-06T14:30:33.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685003,1754490633200,-523.53,0.00038356,14,"2025-08-06T14:30:33.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685004,1754490633209,-400.0,0.00038356,14,"2025-08-06T14:30:33.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685005,1754490633219,-438.94,0.00038356,14,"2025-08-06T14:30:33.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685006,1754490633228,-917.47,0.00038356,14,"2025-08-06T14:30:33.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685007,1754490633239,-400.0,0.00038356,14,"2025-08-06T14:30:33.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685008,1754490633249,-542.13,0.00038356,14,"2025-08-06T14:30:33.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685009,1754490633259,-400.0,0.00038356,14,"2025-08-06T14:30:33.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685010,1754490633267,-1694.58,0.00038356,14,"2025-08-06T14:30:33.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685011,1754490633277,-400.0,0.00038356,14,"2025-08-06T14:30:33.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685012,1754490633286,-400.0,0.00038356,14,"2025-08-06T14:30:33.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685013,1754490633296,-400.0,0.00038356,14,"2025-08-06T14:30:33.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685014,1754490633305,-900.42,0.00038356,14,"2025-08-06T14:30:33.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685015,1754490633315,-1304.33,0.00038356,14,"2025-08-06T14:30:33.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685016,1754490633324,-400.0,0.00038356,14,"2025-08-06T14:30:33.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685017,1754490633334,-862.84,0.00038356,14,"2025-08-06T14:30:33.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685018,1754490633343,-400.0,0.00038356,14,"2025-08-06T14:30:33.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685019,1754490633352,-400.0,0.00038356,14,"2025-08-06T14:30:33.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685020,1754490633362,-400.0,0.00038356,14,"2025-08-06T14:30:33.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685021,1754490633371,-400.0,0.00038356,14,"2025-08-06T14:30:33.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685022,1754490633380,-1857.47,0.00038356,14,"2025-08-06T14:30:33.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685023,1754490633390,-400.0,0.00038356,14,"2025-08-06T14:30:33.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685024,1754490633400,-400.0,0.00038356,14,"2025-08-06T14:30:33.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685025,1754490633410,-1083.63,0.00038356,14,"2025-08-06T14:30:33.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685026,1754490633420,-400.0,0.00038356,14,"2025-08-06T14:30:33.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685027,1754490633430,-1221.98,0.00038356,14,"2025-08-06T14:30:33.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685028,1754490633440,-400.0,0.00038356,14,"2025-08-06T14:30:33.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685029,1754490633449,-400.0,0.00038356,14,"2025-08-06T14:30:33.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685030,1754490633459,-449.3,0.00038356,14,"2025-08-06T14:30:33.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685031,1754490633469,-1901.21,0.00038356,14,"2025-08-06T14:30:33.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685032,1754490633479,-1590.77,0.00038356,14,"2025-08-06T14:30:33.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685033,1754490633489,-400.0,0.00038356,14,"2025-08-06T14:30:33.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685034,1754490633499,-400.0,0.00038356,14,"2025-08-06T14:30:33.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685035,1754490633509,-465.95,0.00038356,14,"2025-08-06T14:30:33.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685036,1754490633518,-1033.7,0.00038356,14,"2025-08-06T14:30:33.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685037,1754490633527,-1306.21,0.00038356,14,"2025-08-06T14:30:33.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685038,1754490633537,-431.78,0.00038356,14,"2025-08-06T14:30:33.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685039,1754490633547,-400.53604925,0.00038356,14,"2025-08-06T14:30:33.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685040,1754490633557,-400.0,0.00038356,14,"2025-08-06T14:30:33.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685041,1754490633566,-606.23,0.00038356,14,"2025-08-06T14:30:33.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685042,1754490633575,-400.0,0.00038356,14,"2025-08-06T14:30:33.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685043,1754490633586,-400.0,0.00038356,14,"2025-08-06T14:30:33.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685044,1754490633596,-564.46,0.00038356,14,"2025-08-06T14:30:33.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685045,1754490633607,-743.78,0.00038356,14,"2025-08-06T14:30:33.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685046,1754490633616,-2900.13,0.00038356,14,"2025-08-06T14:30:33.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685047,1754490633625,-400.0,0.00038356,14,"2025-08-06T14:30:33.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685048,1754490633635,-400.0,0.00038356,14,"2025-08-06T14:30:33.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685049,1754490633644,-605.07,0.00038356,14,"2025-08-06T14:30:33.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685050,1754490633654,-400.0,0.00038356,14,"2025-08-06T14:30:33.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685051,1754490633664,-1317.75,0.00038356,14,"2025-08-06T14:30:33.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685052,1754490633674,-1747.08,0.00038356,14,"2025-08-06T14:30:33.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685053,1754490633683,-990.39,0.00038356,14,"2025-08-06T14:30:33.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685054,1754490633693,-794.09,0.00038356,14,"2025-08-06T14:30:33.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685055,1754490633703,-400.0,0.00038356,14,"2025-08-06T14:30:33.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685056,1754490633712,-2202.49,0.00038356,14,"2025-08-06T14:30:33.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685057,1754490633721,-400.0,0.00038356,14,"2025-08-06T14:30:33.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685058,1754490633731,-400.0,0.00038356,14,"2025-08-06T14:30:33.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685059,1754490633741,-642.21,0.00038356,14,"2025-08-06T14:30:33.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685060,1754490633750,-436.49649776,0.00038356,14,"2025-08-06T14:30:33.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685061,1754490633760,-478.74,0.00038356,14,"2025-08-06T14:30:33.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685062,1754490633769,-892.43,0.00038356,14,"2025-08-06T14:30:33.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685063,1754490633779,-400.0,0.00038356,14,"2025-08-06T14:30:33.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685064,1754490633788,-2646.66,0.00038356,14,"2025-08-06T14:30:33.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685065,1754490633798,-1622.52,0.00038356,14,"2025-08-06T14:30:33.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685066,1754490633808,-400.0,0.00038356,14,"2025-08-06T14:30:33.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685067,1754490633817,-400.0,0.00038356,14,"2025-08-06T14:30:33.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685068,1754490633827,-2804.35,0.00038356,14,"2025-08-06T14:30:33.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685069,1754490633837,-400.0,0.00038356,14,"2025-08-06T14:30:33.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685070,1754490633847,-2944.06,0.00038356,14,"2025-08-06T14:30:33.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685071,1754490633857,-400.0,0.00038356,14,"2025-08-06T14:30:33.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685072,1754490633867,-400.95918657,0.00038356,14,"2025-08-06T14:30:33.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685073,1754490633876,-708.9,0.00038356,14,"2025-08-06T14:30:33.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685074,1754490633886,-400.0,0.00038356,14,"2025-08-06T14:30:33.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685075,1754490633895,-400.0,0.00038356,14,"2025-08-06T14:30:33.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685076,1754490633905,-1488.61,0.00038356,14,"2025-08-06T14:30:33.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685077,1754490633914,-500.0,0.00038356,14,"2025-08-06T14:30:33.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685078,1754490633923,-500.0,0.00038356,14,"2025-08-06T14:30:33.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685079,1754490633932,-500.0,0.00038356,14,"2025-08-06T14:30:33.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685080,1754490633942,-500.0,0.00038356,14,"2025-08-06T14:30:33.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685081,1754490633952,-400.0,0.00038356,14,"2025-08-06T14:30:33.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685082,1754490633961,-2747.22,0.00038356,14,"2025-08-06T14:30:33.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685083,1754490633971,-502.2,0.00038356,14,"2025-08-06T14:30:33.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685084,1754490633981,-400.0,0.00038356,14,"2025-08-06T14:30:33.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685085,1754490633990,-502.2,0.00038356,14,"2025-08-06T14:30:33.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685086,1754490634000,-963.97,0.00038356,14,"2025-08-06T14:30:34.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685087,1754490634010,-502.2,0.00038356,14,"2025-08-06T14:30:34.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685088,1754490634020,-502.2,0.00038356,14,"2025-08-06T14:30:34.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685089,1754490634030,-502.2,0.00038356,14,"2025-08-06T14:30:34.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685090,1754490634039,-502.2,0.00038356,14,"2025-08-06T14:30:34.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685091,1754490634050,-706.1,0.00038356,14,"2025-08-06T14:30:34.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685092,1754490634060,-991.12,0.00038356,14,"2025-08-06T14:30:34.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685093,1754490634070,-400.0,0.00038356,14,"2025-08-06T14:30:34.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685094,1754490634081,-400.0,0.00038356,14,"2025-08-06T14:30:34.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685095,1754490634090,-2304.45,0.00038356,14,"2025-08-06T14:30:34.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685096,1754490634100,-400.0,0.00038356,14,"2025-08-06T14:30:34.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685097,1754490634109,-1002.32,0.00038356,14,"2025-08-06T14:30:34.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685098,1754490634119,-1732.35,0.00038356,14,"2025-08-06T14:30:34.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685099,1754490634128,-1353.59,0.00038356,14,"2025-08-06T14:30:34.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685100,1754490634138,-400.0,0.00038356,14,"2025-08-06T14:30:34.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685101,1754490634147,-1028.15,0.00038356,14,"2025-08-06T14:30:34.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685102,1754490634157,-400.0,0.00038356,14,"2025-08-06T14:30:34.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685103,1754490634166,-1836.82,0.00038356,14,"2025-08-06T14:30:34.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685104,1754490634176,-671.08,0.00038356,14,"2025-08-06T14:30:34.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685105,1754490634187,-400.0,0.00038356,14,"2025-08-06T14:30:34.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685106,1754490634197,-477.1,0.00038356,14,"2025-08-06T14:30:34.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685107,1754490634207,-1404.23,0.00038356,14,"2025-08-06T14:30:34.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685108,1754490634216,-1028.06,0.00038356,14,"2025-08-06T14:30:34.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685109,1754490634226,-1381.59,0.00038356,14,"2025-08-06T14:30:34.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685110,1754490634235,-400.0,0.00038356,14,"2025-08-06T14:30:34.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685111,1754490634245,-1301.15,0.00038356,14,"2025-08-06T14:30:34.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685112,1754490634254,-530.61,0.00038356,14,"2025-08-06T14:30:34.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685113,1754490634264,-400.0,0.00038356,14,"2025-08-06T14:30:34.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685114,1754490634273,-1645.22,0.00038356,14,"2025-08-06T14:30:34.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685115,1754490634282,-400.0,0.00038356,14,"2025-08-06T14:30:34.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685116,1754490634291,-742.14,0.00038356,14,"2025-08-06T14:30:34.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685117,1754490634303,-400.0,0.00038356,14,"2025-08-06T14:30:34.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685118,1754490634312,-400.0,0.00038356,14,"2025-08-06T14:30:34.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685119,1754490634321,-1355.01,0.00038356,14,"2025-08-06T14:30:34.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685120,1754490634331,-400.0,0.00038356,14,"2025-08-06T14:30:34.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685121,1754490634340,-300.0,0.00038356,14,"2025-08-06T14:30:34.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685122,1754490634350,-400.0,0.00038356,14,"2025-08-06T14:30:34.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685123,1754490634359,-400.0,0.00038356,14,"2025-08-06T14:30:34.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685124,1754490634368,-400.0,0.00038356,14,"2025-08-06T14:30:34.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685125,1754490634377,-2822.93,0.00038356,14,"2025-08-06T14:30:34.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685126,1754490634387,-1163.44,0.00038356,14,"2025-08-06T14:30:34.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685127,1754490634396,-400.0,0.00038356,14,"2025-08-06T14:30:34.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685128,1754490634405,-400.0,0.00038356,14,"2025-08-06T14:30:34.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685129,1754490634415,-873.76,0.00038356,14,"2025-08-06T14:30:34.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685130,1754490634425,-773.44,0.00038356,14,"2025-08-06T14:30:34.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685131,1754490634434,-789.4,0.00038356,14,"2025-08-06T14:30:34.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685132,1754490634444,-2003.76,0.00038356,14,"2025-08-06T14:30:34.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685133,1754490634453,-240.59677187,0.00038356,14,"2025-08-06T14:30:34.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685134,1754490634463,-400.0,0.00038356,14,"2025-08-06T14:30:34.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685135,1754490634472,-400.0,0.00038356,14,"2025-08-06T14:30:34.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685136,1754490634481,-400.0,0.00038356,14,"2025-08-06T14:30:34.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685137,1754490634490,-1041.66,0.00038356,14,"2025-08-06T14:30:34.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685138,1754490634501,-400.0,0.00038356,14,"2025-08-06T14:30:34.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685139,1754490634510,-400.0,0.00038356,14,"2025-08-06T14:30:34.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685140,1754490634520,-400.0,0.00038356,14,"2025-08-06T14:30:34.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685141,1754490634530,-2815.34,0.00038356,14,"2025-08-06T14:30:34.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685142,1754490634539,-2310.95,0.00038356,14,"2025-08-06T14:30:34.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685143,1754490634550,-766.25,0.00038356,14,"2025-08-06T14:30:34.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685144,1754490634559,-1810.12,0.00038356,14,"2025-08-06T14:30:34.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685145,1754490634569,-400.0,0.00038356,14,"2025-08-06T14:30:34.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685146,1754490634579,-2322.77,0.00038356,14,"2025-08-06T14:30:34.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685147,1754490634592,-400.0,0.00038356,14,"2025-08-06T14:30:34.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685148,1754490634601,-400.0,0.00038356,14,"2025-08-06T14:30:34.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685149,1754490634610,-400.0,0.00038356,14,"2025-08-06T14:30:34.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685150,1754490634619,-400.0,0.00038356,14,"2025-08-06T14:30:34.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685151,1754490634630,-2065.84,0.00038356,14,"2025-08-06T14:30:34.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685152,1754490634640,-400.0,0.00038356,14,"2025-08-06T14:30:34.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685153,1754490634650,-516.05921364,0.00038356,14,"2025-08-06T14:30:34.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685154,1754490634660,-871.32,0.00038356,14,"2025-08-06T14:30:34.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685155,1754490634671,-1938.44,0.00038356,14,"2025-08-06T14:30:34.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685156,1754490634681,-400.0,0.00038356,14,"2025-08-06T14:30:34.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685157,1754490634691,-2005.39,0.00038356,14,"2025-08-06T14:30:34.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685158,1754490634701,-409.39523126,0.00038356,14,"2025-08-06T14:30:34.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685159,1754490634711,-400.0,0.00038356,14,"2025-08-06T14:30:34.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685160,1754490634720,-400.0,0.00038356,2,"2025-08-06T14:30:34.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685161,1754490634729,-1731.77,0.00038356,14,"2025-08-06T14:30:34.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685162,1754490634739,-400.0,0.00038356,14,"2025-08-06T14:30:34.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685163,1754490634748,-400.0,0.00038356,14,"2025-08-06T14:30:34.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685164,1754490634758,-400.0,0.00038356,14,"2025-08-06T14:30:34.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685165,1754490634769,-400.0,0.00038356,14,"2025-08-06T14:30:34.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685166,1754490634780,-402.46029004,0.00038356,14,"2025-08-06T14:30:34.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685167,1754490634790,-754.83,0.00038356,14,"2025-08-06T14:30:34.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685168,1754490634802,-400.0,0.00038356,14,"2025-08-06T14:30:34.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685169,1754490634812,-550.61,0.00038356,14,"2025-08-06T14:30:34.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685170,1754490634822,-400.0,0.00038356,14,"2025-08-06T14:30:34.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685171,1754490634831,-400.0,0.00038356,14,"2025-08-06T14:30:34.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685172,1754490634840,-400.0,0.00038356,14,"2025-08-06T14:30:34.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685173,1754490634849,-400.0,0.00038356,14,"2025-08-06T14:30:34.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685174,1754490634859,-1134.3,0.00038356,14,"2025-08-06T14:30:34.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685175,1754490634867,-400.0,0.00038356,14,"2025-08-06T14:30:34.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685176,1754490634876,-400.0,0.00038356,14,"2025-08-06T14:30:34.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685177,1754490634884,-400.0,0.00038356,14,"2025-08-06T14:30:34.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685178,1754490634893,-400.0,0.00038356,14,"2025-08-06T14:30:34.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685179,1754490634903,-400.0,0.00038356,14,"2025-08-06T14:30:34.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685180,1754490634912,-1681.5,0.00038356,14,"2025-08-06T14:30:34.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685181,1754490634922,-454.78,0.00038356,14,"2025-08-06T14:30:34.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685182,1754490634932,-671.84,0.00038356,14,"2025-08-06T14:30:34.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685183,1754490634942,-400.0,0.00038356,14,"2025-08-06T14:30:34.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685184,1754490634952,-333.72977777,0.00038356,14,"2025-08-06T14:30:34.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685185,1754490634961,-465.73082988,0.00038356,14,"2025-08-06T14:30:34.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685186,1754490634971,-938.07,0.00038356,14,"2025-08-06T14:30:34.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685187,1754490634980,-1730.88,0.00038356,14,"2025-08-06T14:30:34.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685188,1754490634990,-1749.32,0.00038356,14,"2025-08-06T14:30:34.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685189,1754490634999,-400.0,0.00038356,14,"2025-08-06T14:30:34.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685190,1754490635008,-425.67,0.00038356,14,"2025-08-06T14:30:35.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685191,1754490635019,-1080.87,0.00038356,14,"2025-08-06T14:30:35.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685192,1754490635029,-504.69039722,0.00038356,15,"2025-08-06T14:30:35.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685193,1754490635038,-433.62,0.00038356,14,"2025-08-06T14:30:35.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685194,1754490635047,-500.0,0.00038356,2,"2025-08-06T14:30:35.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685195,1754490635060,-485.50901068,0.00038356,2,"2025-08-06T14:30:35.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685196,1754490635070,-559.12,0.00038356,14,"2025-08-06T14:30:35.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685197,1754490635079,-782.13,0.00038356,14,"2025-08-06T14:30:35.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685198,1754490635088,-481.19566783,0.00038356,14,"2025-08-06T14:30:35.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685199,1754490635098,-400.0,0.00038356,14,"2025-08-06T14:30:35.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685200,1754490635108,-400.0,0.00038356,14,"2025-08-06T14:30:35.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685201,1754490635117,-563.54,0.00038356,14,"2025-08-06T14:30:35.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685202,1754490635127,-952.78,0.00038356,14,"2025-08-06T14:30:35.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685203,1754490635137,-400.7,0.00038356,14,"2025-08-06T14:30:35.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685204,1754490635146,-400.0,0.00038356,14,"2025-08-06T14:30:35.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685205,1754490635155,-400.0,0.00038356,14,"2025-08-06T14:30:35.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685206,1754490635164,-400.0,0.00038356,14,"2025-08-06T14:30:35.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685207,1754490635173,-400.0,0.00038356,14,"2025-08-06T14:30:35.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685208,1754490635185,-487.54,0.00038356,14,"2025-08-06T14:30:35.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685209,1754490635194,-400.0,0.00038356,14,"2025-08-06T14:30:35.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685210,1754490635204,-400.0,0.00038356,14,"2025-08-06T14:30:35.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685211,1754490635213,-1637.3,0.00038356,14,"2025-08-06T14:30:35.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685212,1754490635223,-562.24,0.00038356,14,"2025-08-06T14:30:35.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685213,1754490635232,-400.0,0.00038356,14,"2025-08-06T14:30:35.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685214,1754490635242,-596.22,0.00038356,14,"2025-08-06T14:30:35.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685215,1754490635251,-1931.17,0.00038356,14,"2025-08-06T14:30:35.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685216,1754490635261,-464.23,0.00038356,14,"2025-08-06T14:30:35.261",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685217,1754490635270,-478.07,0.00038356,14,"2025-08-06T14:30:35.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685218,1754490635279,-400.0,0.00038356,14,"2025-08-06T14:30:35.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685219,1754490635289,-660.89,0.00038356,14,"2025-08-06T14:30:35.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685220,1754490635300,-400.0,0.00038356,14,"2025-08-06T14:30:35.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685221,1754490635310,-400.0,0.00038356,14,"2025-08-06T14:30:35.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685222,1754490635319,-553.95,0.00038356,14,"2025-08-06T14:30:35.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685223,1754490635329,-3053.88,0.00038356,14,"2025-08-06T14:30:35.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685224,1754490635338,-569.92,0.00038356,14,"2025-08-06T14:30:35.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685225,1754490635347,-400.0,0.00038356,14,"2025-08-06T14:30:35.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685226,1754490635356,-789.21,0.00038356,14,"2025-08-06T14:30:35.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685227,1754490635367,-400.0,0.00038356,14,"2025-08-06T14:30:35.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685228,1754490635376,-400.0,0.00038356,14,"2025-08-06T14:30:35.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685229,1754490635386,-1524.86,0.00038356,14,"2025-08-06T14:30:35.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685230,1754490635395,-1966.98,0.00038356,14,"2025-08-06T14:30:35.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685231,1754490635406,-400.0,0.00038356,14,"2025-08-06T14:30:35.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685232,1754490635415,-717.8,0.00038356,14,"2025-08-06T14:30:35.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685233,1754490635426,-1751.81,0.00038356,14,"2025-08-06T14:30:35.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685234,1754490635435,-400.0,0.00038356,14,"2025-08-06T14:30:35.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685235,1754490635445,-400.0,0.00038356,14,"2025-08-06T14:30:35.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685236,1754490635455,-400.0,0.00038356,14,"2025-08-06T14:30:35.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685237,1754490635465,-400.0,0.00038356,14,"2025-08-06T14:30:35.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685238,1754490635475,-576.23,0.00038356,14,"2025-08-06T14:30:35.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685239,1754490635485,-1578.99,0.00038356,14,"2025-08-06T14:30:35.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685240,1754490635494,-2193.26,0.00038356,14,"2025-08-06T14:30:35.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685241,1754490635504,-679.48,0.00038356,14,"2025-08-06T14:30:35.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685242,1754490635513,-1547.78,0.00038356,14,"2025-08-06T14:30:35.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685243,1754490635522,-400.0,0.00038356,14,"2025-08-06T14:30:35.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685244,1754490635531,-1246.41,0.00038356,14,"2025-08-06T14:30:35.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685245,1754490635540,-805.69,0.00038356,14,"2025-08-06T14:30:35.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685246,1754490635549,-1022.27,0.00038356,14,"2025-08-06T14:30:35.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685247,1754490635559,-423.31,0.00038356,14,"2025-08-06T14:30:35.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685248,1754490635568,-400.0,0.00038356,14,"2025-08-06T14:30:35.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685249,1754490635577,-400.0,0.00038356,14,"2025-08-06T14:30:35.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685250,1754490635589,-400.0,0.00038356,14,"2025-08-06T14:30:35.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685251,1754490635598,-511.59,0.00038356,14,"2025-08-06T14:30:35.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685252,1754490635607,-400.0,0.00038356,14,"2025-08-06T14:30:35.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685253,1754490635616,-407.11,0.00038356,14,"2025-08-06T14:30:35.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685254,1754490635626,-466.86028717,0.00038356,14,"2025-08-06T14:30:35.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685255,1754490635635,-881.59,0.00038356,14,"2025-08-06T14:30:35.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685256,1754490635644,-400.0,0.00038356,14,"2025-08-06T14:30:35.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685257,1754490635654,-400.0,0.00038356,14,"2025-08-06T14:30:35.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685258,1754490635664,-400.0,0.00038356,14,"2025-08-06T14:30:35.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685259,1754490635673,-949.57,0.00038356,14,"2025-08-06T14:30:35.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685260,1754490635682,-400.0,0.00038356,14,"2025-08-06T14:30:35.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685261,1754490635691,-400.0,0.00038356,14,"2025-08-06T14:30:35.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685262,1754490635700,-400.0,0.00038356,14,"2025-08-06T14:30:35.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685263,1754490635710,-693.45,0.00038356,14,"2025-08-06T14:30:35.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685264,1754490635720,-1090.08,0.00038356,14,"2025-08-06T14:30:35.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685265,1754490635729,-1028.4,0.00038356,14,"2025-08-06T14:30:35.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685266,1754490635738,-1977.84,0.00038356,14,"2025-08-06T14:30:35.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685267,1754490635748,-400.0,0.00038356,14,"2025-08-06T14:30:35.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685268,1754490635758,-150.0,0.00038356,12,"2025-08-06T14:30:35.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685269,1754490635767,-400.0,0.00038356,14,"2025-08-06T14:30:35.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685270,1754490635776,-400.0,0.00038356,14,"2025-08-06T14:30:35.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685271,1754490635786,-1969.13,0.00038356,14,"2025-08-06T14:30:35.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685272,1754490635795,-400.0,0.00038356,14,"2025-08-06T14:30:35.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685273,1754490635806,-400.0,0.00038356,14,"2025-08-06T14:30:35.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685274,1754490635816,-400.0,0.00038356,14,"2025-08-06T14:30:35.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685275,1754490635826,-400.0,0.00038356,14,"2025-08-06T14:30:35.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685276,1754490635836,-400.0,0.00038356,14,"2025-08-06T14:30:35.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685277,1754490635846,-400.0,0.00038356,14,"2025-08-06T14:30:35.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685278,1754490635855,-400.0,0.00038356,14,"2025-08-06T14:30:35.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685279,1754490635866,-400.0,0.00038356,14,"2025-08-06T14:30:35.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685280,1754490635875,-973.67,0.00038356,14,"2025-08-06T14:30:35.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685281,1754490635884,-400.0,0.00038356,14,"2025-08-06T14:30:35.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685282,1754490635894,-742.05,0.00038356,14,"2025-08-06T14:30:35.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685283,1754490635904,-400.0,0.00038356,14,"2025-08-06T14:30:35.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685284,1754490635914,-1700.16,0.00038356,14,"2025-08-06T14:30:35.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685285,1754490635923,-400.0,0.00038356,14,"2025-08-06T14:30:35.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685286,1754490635932,-400.0,0.00038356,14,"2025-08-06T14:30:35.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685287,1754490635942,-2129.13,0.00038356,14,"2025-08-06T14:30:35.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685288,1754490636098,-400.0,0.00038356,14,"2025-08-06T14:30:36.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685289,1754490636108,-2095.85,0.00038356,14,"2025-08-06T14:30:36.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685290,1754490636118,-400.0,0.00038356,14,"2025-08-06T14:30:36.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685291,1754490636127,-741.31,0.00038356,14,"2025-08-06T14:30:36.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685292,1754490636137,-1974.35,0.00038356,14,"2025-08-06T14:30:36.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685293,1754490636146,-400.0,0.00038356,14,"2025-08-06T14:30:36.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685294,1754490636156,-942.37,0.00038356,14,"2025-08-06T14:30:36.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685295,1754490636166,-486.69,0.00038356,14,"2025-08-06T14:30:36.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685296,1754490636176,-400.0,0.00038356,14,"2025-08-06T14:30:36.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685297,1754490636187,-1162.73,0.00038356,14,"2025-08-06T14:30:36.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685298,1754490636196,-400.0,0.00038356,14,"2025-08-06T14:30:36.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685299,1754490636206,-966.02,0.00038356,14,"2025-08-06T14:30:36.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685300,1754490636216,-400.0,0.00038356,14,"2025-08-06T14:30:36.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685301,1754490636226,-2074.23,0.00038356,14,"2025-08-06T14:30:36.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685302,1754490636235,-400.0,0.00038356,14,"2025-08-06T14:30:36.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685303,1754490636245,-400.0,0.00038356,14,"2025-08-06T14:30:36.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685304,1754490636255,-400.0,0.00038356,14,"2025-08-06T14:30:36.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685305,1754490636265,-400.0,0.00038356,14,"2025-08-06T14:30:36.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685306,1754490636276,-572.3,0.00038356,14,"2025-08-06T14:30:36.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685307,1754490636286,-481.12908951,0.00038356,14,"2025-08-06T14:30:36.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685308,1754490636297,-591.92,0.00038356,14,"2025-08-06T14:30:36.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685309,1754490636309,-1994.05,0.00038356,14,"2025-08-06T14:30:36.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685310,1754490636318,-400.0,0.00038356,14,"2025-08-06T14:30:36.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685311,1754490636329,-1338.07,0.00038356,14,"2025-08-06T14:30:36.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685312,1754490636339,-3575.82,0.00038356,14,"2025-08-06T14:30:36.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685313,1754490636348,-400.0,0.00038356,14,"2025-08-06T14:30:36.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685314,1754490636358,-400.0,0.00038356,14,"2025-08-06T14:30:36.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685315,1754490636367,-400.0,0.00038356,14,"2025-08-06T14:30:36.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685316,1754490636377,-1520.4,0.00038356,14,"2025-08-06T14:30:36.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685317,1754490636386,-1775.54,0.00038356,14,"2025-08-06T14:30:36.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685318,1754490636396,-400.0,0.00038356,14,"2025-08-06T14:30:36.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685319,1754490636405,-2206.42,0.00038356,14,"2025-08-06T14:30:36.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685320,1754490636415,-470.1,0.00038356,14,"2025-08-06T14:30:36.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685321,1754490636424,-400.0,0.00038356,14,"2025-08-06T14:30:36.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685322,1754490636435,-2169.26,0.00038356,14,"2025-08-06T14:30:36.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685323,1754490636444,-400.0,0.00038356,14,"2025-08-06T14:30:36.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685324,1754490636454,-1249.04,0.00038356,14,"2025-08-06T14:30:36.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685325,1754490636464,-400.0,0.00038356,14,"2025-08-06T14:30:36.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685326,1754490636474,-400.0,0.00038356,14,"2025-08-06T14:30:36.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685327,1754490636484,-845.1,0.00038356,14,"2025-08-06T14:30:36.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685328,1754490636494,-2721.87,0.00038356,14,"2025-08-06T14:30:36.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685329,1754490636505,-400.0,0.00038356,14,"2025-08-06T14:30:36.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685330,1754490636516,-400.0,0.00038356,14,"2025-08-06T14:30:36.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685331,1754490636527,-400.0,0.00038356,14,"2025-08-06T14:30:36.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685332,1754490636537,-400.0,0.00038356,14,"2025-08-06T14:30:36.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685333,1754490636547,-400.0,0.00038356,14,"2025-08-06T14:30:36.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685334,1754490636558,-1533.05,0.00038356,14,"2025-08-06T14:30:36.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685335,1754490636568,-2553.63,0.00038356,14,"2025-08-06T14:30:36.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685336,1754490636578,-400.0,0.00038356,14,"2025-08-06T14:30:36.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685337,1754490636591,-2640.93,0.00038356,14,"2025-08-06T14:30:36.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685338,1754490636601,-400.0,0.00038356,14,"2025-08-06T14:30:36.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685339,1754490636610,-591.12,0.00038356,14,"2025-08-06T14:30:36.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685340,1754490636620,-400.0,0.00038356,14,"2025-08-06T14:30:36.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685341,1754490636630,-1230.81,0.00038356,14,"2025-08-06T14:30:36.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685342,1754490636639,-183.003833,0.00038356,14,"2025-08-06T14:30:36.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685343,1754490636649,-1651.82,0.00038356,14,"2025-08-06T14:30:36.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685344,1754490636659,-400.0,0.00038356,14,"2025-08-06T14:30:36.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685345,1754490636670,-400.0,0.00038356,14,"2025-08-06T14:30:36.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685346,1754490636680,-442.4,0.00038356,14,"2025-08-06T14:30:36.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685347,1754490636690,-400.0,0.00038356,14,"2025-08-06T14:30:36.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685348,1754490636700,-1806.71,0.00038356,14,"2025-08-06T14:30:36.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685349,1754490636710,-400.0,0.00038356,14,"2025-08-06T14:30:36.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685350,1754490636719,-2253.45,0.00038356,14,"2025-08-06T14:30:36.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685351,1754490636729,-975.358954,0.00038356,14,"2025-08-06T14:30:36.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685352,1754490636738,-1959.46,0.00038356,14,"2025-08-06T14:30:36.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685353,1754490636748,-1535.83,0.00038356,14,"2025-08-06T14:30:36.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685354,1754490636758,-3482.75,0.00038356,2,"2025-08-06T14:30:36.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685355,1754490636768,-686.55,0.00038356,14,"2025-08-06T14:30:36.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685356,1754490636778,-400.0,0.00038356,14,"2025-08-06T14:30:36.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685357,1754490636788,-2666.44,0.00038356,14,"2025-08-06T14:30:36.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685358,1754490636798,-400.0,0.00038356,14,"2025-08-06T14:30:36.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685359,1754490636810,-690.05,0.00038356,14,"2025-08-06T14:30:36.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685360,1754490636820,-475.67,0.00038356,14,"2025-08-06T14:30:36.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685361,1754490636829,-181.291082,0.00038356,14,"2025-08-06T14:30:36.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685362,1754490636839,-2283.13,0.00038356,14,"2025-08-06T14:30:36.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685363,1754490636848,-400.0,0.00038356,14,"2025-08-06T14:30:36.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685364,1754490636858,-400.0,0.00038356,14,"2025-08-06T14:30:36.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685365,1754490636868,-513.08662013,0.00038356,14,"2025-08-06T14:30:36.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685366,1754490636878,-827.15,0.00038356,14,"2025-08-06T14:30:36.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685367,1754490636888,-434.18,0.00038356,14,"2025-08-06T14:30:36.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685368,1754490636897,-400.0,0.00038356,14,"2025-08-06T14:30:36.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685369,1754490636907,-400.0,0.00038356,14,"2025-08-06T14:30:36.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685370,1754490636918,-500.0,0.00038356,14,"2025-08-06T14:30:36.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685371,1754490636928,-409.64271539,0.00038356,14,"2025-08-06T14:30:36.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685372,1754490636939,-500.0,0.00038356,14,"2025-08-06T14:30:36.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685373,1754490636949,-500.0,0.00038356,14,"2025-08-06T14:30:36.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685374,1754490636959,-500.0,0.00038356,14,"2025-08-06T14:30:36.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685375,1754490636969,-400.0,0.00038356,14,"2025-08-06T14:30:36.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685376,1754490636978,-2775.28,0.00038356,14,"2025-08-06T14:30:36.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685377,1754490636989,-400.0,0.00038356,14,"2025-08-06T14:30:36.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685378,1754490636999,-946.92,0.00038356,14,"2025-08-06T14:30:36.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685379,1754490637008,-2288.69,0.00038356,14,"2025-08-06T14:30:37.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685380,1754490637018,-1421.29,0.00038356,14,"2025-08-06T14:30:37.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685381,1754490637028,-400.0,0.00038356,14,"2025-08-06T14:30:37.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685382,1754490637038,-2293.27,0.00038356,14,"2025-08-06T14:30:37.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685383,1754490637047,-400.0,0.00038356,14,"2025-08-06T14:30:37.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685384,1754490637059,-400.0,0.00038356,14,"2025-08-06T14:30:37.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685385,1754490637068,-400.0,0.00038356,14,"2025-08-06T14:30:37.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685386,1754490637078,-2476.951057,0.00038356,14,"2025-08-06T14:30:37.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685387,1754490637088,-1221.85,0.00038356,14,"2025-08-06T14:30:37.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685388,1754490637097,-400.0,0.00038356,14,"2025-08-06T14:30:37.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685389,1754490637107,-2887.52,0.00038356,14,"2025-08-06T14:30:37.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685390,1754490637118,-1577.17,0.00038356,14,"2025-08-06T14:30:37.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685391,1754490637128,-400.0,0.00038356,14,"2025-08-06T14:30:37.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685392,1754490637141,-1263.62,0.00038356,14,"2025-08-06T14:30:37.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685393,1754490637151,-365.85463949,0.00038356,14,"2025-08-06T14:30:37.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685394,1754490637161,-567.87,0.00038356,14,"2025-08-06T14:30:37.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685395,1754490637170,-1047.5,0.00038356,14,"2025-08-06T14:30:37.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685396,1754490637181,-2022.64,0.00038356,14,"2025-08-06T14:30:37.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685397,1754490637191,-669.63,0.00038356,14,"2025-08-06T14:30:37.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685398,1754490637201,-400.0,0.00038356,14,"2025-08-06T14:30:37.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685399,1754490637211,-400.0,0.00038356,14,"2025-08-06T14:30:37.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685400,1754490637221,-1379.44,0.00038356,14,"2025-08-06T14:30:37.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685401,1754490637231,-2720.695633,0.00038356,14,"2025-08-06T14:30:37.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685402,1754490637241,-400.0,0.00038356,14,"2025-08-06T14:30:37.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685403,1754490637251,-400.0,0.00038356,14,"2025-08-06T14:30:37.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685404,1754490637261,-1476.06,0.00038356,14,"2025-08-06T14:30:37.261",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685405,1754490637271,-400.0,0.00038356,14,"2025-08-06T14:30:37.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685406,1754490637281,-1815.29,0.00038356,14,"2025-08-06T14:30:37.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685407,1754490637292,-1880.77,0.00038356,14,"2025-08-06T14:30:37.292",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685408,1754490637304,-400.0,0.00038356,120,"2025-08-06T14:30:37.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685409,1754490637313,-1186.03,0.00038356,14,"2025-08-06T14:30:37.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685410,1754490637324,-1627.82,0.00038356,14,"2025-08-06T14:30:37.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685411,1754490637334,-4270.31,0.00038356,14,"2025-08-06T14:30:37.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685412,1754490637343,-229.838941,0.00038356,14,"2025-08-06T14:30:37.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685413,1754490637353,-400.0,0.00038356,14,"2025-08-06T14:30:37.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685414,1754490637363,-2068.3,0.00038356,14,"2025-08-06T14:30:37.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685415,1754490637372,-1344.1,0.00038356,14,"2025-08-06T14:30:37.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685416,1754490637382,-400.0,0.00038356,14,"2025-08-06T14:30:37.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685417,1754490637393,-400.0,0.00038356,14,"2025-08-06T14:30:37.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685418,1754490637404,-400.0,0.00038356,14,"2025-08-06T14:30:37.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685419,1754490637414,-400.0,0.00038356,14,"2025-08-06T14:30:37.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685420,1754490637425,-278.76512662,0.00038356,14,"2025-08-06T14:30:37.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685421,1754490637435,-713.44,0.00038356,14,"2025-08-06T14:30:37.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685422,1754490637445,-400.0,0.00038356,14,"2025-08-06T14:30:37.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685423,1754490637454,-1966.23,0.00038356,14,"2025-08-06T14:30:37.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685424,1754490637464,-400.0,0.00038356,14,"2025-08-06T14:30:37.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685425,1754490637473,-400.0,0.00038356,14,"2025-08-06T14:30:37.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685426,1754490637483,-400.0,0.00038356,14,"2025-08-06T14:30:37.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685427,1754490637493,-400.0,0.00038356,14,"2025-08-06T14:30:37.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685428,1754490637503,-2955.38,0.00038356,14,"2025-08-06T14:30:37.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685429,1754490637513,-1934.77,0.00038356,14,"2025-08-06T14:30:37.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685430,1754490637523,-400.0,0.00038356,14,"2025-08-06T14:30:37.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685431,1754490637533,-216.45870514,0.00038356,14,"2025-08-06T14:30:37.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685432,1754490637542,-2168.71,0.00038356,14,"2025-08-06T14:30:37.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685433,1754490637553,-1426.72,0.00038356,14,"2025-08-06T14:30:37.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685434,1754490637563,-400.0,0.00038356,14,"2025-08-06T14:30:37.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685435,1754490637573,-400.0,0.00038356,14,"2025-08-06T14:30:37.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685436,1754490637584,-1099.2,0.00038356,14,"2025-08-06T14:30:37.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685437,1754490637596,-3137.86,0.00038356,14,"2025-08-06T14:30:37.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685438,1754490637606,-1858.72,0.00038356,14,"2025-08-06T14:30:37.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685439,1754490637616,-400.0,0.00038356,14,"2025-08-06T14:30:37.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685440,1754490637626,-2218.51,0.00038356,14,"2025-08-06T14:30:37.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685441,1754490637636,-495.9,0.00038356,14,"2025-08-06T14:30:37.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685442,1754490637646,-1215.39,0.00038356,14,"2025-08-06T14:30:37.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685443,1754490637655,-400.0,0.00038356,14,"2025-08-06T14:30:37.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685444,1754490637667,-400.0,0.00038356,14,"2025-08-06T14:30:37.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685445,1754490637678,-936.45,0.00038356,14,"2025-08-06T14:30:37.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685446,1754490637687,-1011.25,0.00038356,14,"2025-08-06T14:30:37.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685447,1754490637697,-400.0,0.00038356,14,"2025-08-06T14:30:37.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685448,1754490637706,-1463.92,0.00038356,14,"2025-08-06T14:30:37.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685449,1754490637716,-1439.68,0.00038356,14,"2025-08-06T14:30:37.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685450,1754490637726,-2147.5,0.00038356,14,"2025-08-06T14:30:37.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685451,1754490637736,-2420.28,0.00038356,14,"2025-08-06T14:30:37.736",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685452,1754490637746,-604.69,0.00038356,14,"2025-08-06T14:30:37.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685453,1754490637756,-3589.68,0.00038356,14,"2025-08-06T14:30:37.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685454,1754490637766,-400.0,0.00038356,14,"2025-08-06T14:30:37.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685455,1754490637776,-773.11,0.00038356,14,"2025-08-06T14:30:37.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685456,1754490637786,-1056.88,0.00038356,14,"2025-08-06T14:30:37.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685457,1754490637796,-436.56,0.00038356,14,"2025-08-06T14:30:37.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685458,1754490637807,-400.0,0.00038356,14,"2025-08-06T14:30:37.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685459,1754490637817,-1476.67,0.00038356,14,"2025-08-06T14:30:37.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685460,1754490637827,-400.0,0.00038356,14,"2025-08-06T14:30:37.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685461,1754490637837,-400.0,0.00038356,14,"2025-08-06T14:30:37.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685462,1754490637847,-3326.58,0.00038356,14,"2025-08-06T14:30:37.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685463,1754490637857,-1986.61,0.00038356,14,"2025-08-06T14:30:37.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685464,1754490637867,-1692.6,0.00038356,14,"2025-08-06T14:30:37.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685465,1754490637877,-400.0,0.00038356,14,"2025-08-06T14:30:37.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685466,1754490637886,-400.0,0.00038356,14,"2025-08-06T14:30:37.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685467,1754490637895,-3477.22,0.00038356,14,"2025-08-06T14:30:37.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685468,1754490637904,-250.0,0.00038356,14,"2025-08-06T14:30:37.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685469,1754490637914,-968.64,0.00038356,14,"2025-08-06T14:30:37.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685470,1754490637923,-400.0,0.00038356,14,"2025-08-06T14:30:37.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685471,1754490637933,-2270.96,0.00038356,14,"2025-08-06T14:30:37.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685472,1754490637943,-2164.38,0.00038356,14,"2025-08-06T14:30:37.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685473,1754490637953,-400.0,0.00038356,14,"2025-08-06T14:30:37.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685474,1754490637962,-2099.35,0.00038356,14,"2025-08-06T14:30:37.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685475,1754490637972,-400.0,0.00038356,14,"2025-08-06T14:30:37.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685476,1754490637982,-1017.43,0.00038356,14,"2025-08-06T14:30:37.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685477,1754490637991,-400.0,0.00038356,14,"2025-08-06T14:30:37.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685478,1754490638001,-400.0,0.00038356,14,"2025-08-06T14:30:38.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685479,1754490638011,-1516.41,0.00038356,14,"2025-08-06T14:30:38.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685480,1754490638020,-1454.9,0.00038356,14,"2025-08-06T14:30:38.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685481,1754490638030,-2592.52,0.00038356,14,"2025-08-06T14:30:38.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685482,1754490638039,-485.48,0.00038356,14,"2025-08-06T14:30:38.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685483,1754490638049,-850.63,0.00038356,14,"2025-08-06T14:30:38.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685484,1754490638060,-2753.2,0.00038356,14,"2025-08-06T14:30:38.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685485,1754490638070,-2235.74,0.00038356,14,"2025-08-06T14:30:38.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685486,1754490638079,-400.0,0.00038356,14,"2025-08-06T14:30:38.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685487,1754490638090,-400.0,0.00038356,14,"2025-08-06T14:30:38.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685488,1754490638101,-477.18,0.00038356,14,"2025-08-06T14:30:38.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685489,1754490638111,-2043.91,0.00038356,14,"2025-08-06T14:30:38.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685490,1754490638121,-490.44,0.00038356,14,"2025-08-06T14:30:38.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685491,1754490638131,-1000.0,0.00038356,14,"2025-08-06T14:30:38.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685492,1754490638140,-2183.45,0.00038356,14,"2025-08-06T14:30:38.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685493,1754490638149,-1892.04,0.00038356,14,"2025-08-06T14:30:38.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685494,1754490638159,-400.0,0.00038356,14,"2025-08-06T14:30:38.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685495,1754490638169,-2357.56,0.00038356,14,"2025-08-06T14:30:38.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685496,1754490638178,-5290.48,0.00038356,14,"2025-08-06T14:30:38.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685497,1754490638190,-400.0,0.00038356,14,"2025-08-06T14:30:38.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685499,1754490638199,-1555.3,0.00038356,14,"2025-08-06T14:30:38.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685501,1754490638209,-400.0,0.00038356,14,"2025-08-06T14:30:38.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685504,1754490638219,-400.0,0.00038356,14,"2025-08-06T14:30:38.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685506,1754490638228,-430.74,0.00038356,14,"2025-08-06T14:30:38.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685507,1754490638238,-930.8,0.00038356,14,"2025-08-06T14:30:38.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685509,1754490638247,-400.0,0.00038356,14,"2025-08-06T14:30:38.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685512,1754490638257,-2267.9,0.00038356,14,"2025-08-06T14:30:38.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685513,1754490638267,-400.0,0.00038356,14,"2025-08-06T14:30:38.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685516,1754490638277,-401.18399194,0.00038356,14,"2025-08-06T14:30:38.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685517,1754490638287,-400.0,0.00038356,14,"2025-08-06T14:30:38.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685520,1754490638297,-2283.84,0.00038356,14,"2025-08-06T14:30:38.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685521,1754490638309,-2673.67,0.00038356,14,"2025-08-06T14:30:38.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685524,1754490638319,-2125.45,0.00038356,14,"2025-08-06T14:30:38.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685525,1754490638329,-400.0,0.00038356,14,"2025-08-06T14:30:38.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685528,1754490638339,-400.0,0.00038356,14,"2025-08-06T14:30:38.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685530,1754490638349,-1990.52,0.00038356,14,"2025-08-06T14:30:38.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685532,1754490638358,-647.35,0.00038356,14,"2025-08-06T14:30:38.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685534,1754490638368,-400.0,0.00038356,14,"2025-08-06T14:30:38.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685536,1754490638378,-400.0,0.00038356,14,"2025-08-06T14:30:38.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685538,1754490638387,-1890.92,0.00038356,14,"2025-08-06T14:30:38.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685539,1754490638397,-400.0,0.00038356,14,"2025-08-06T14:30:38.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685542,1754490638407,-2607.81,0.00038356,14,"2025-08-06T14:30:38.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685543,1754490638416,-1298.53,0.00038356,14,"2025-08-06T14:30:38.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685545,1754490638426,-655.64,0.00038356,14,"2025-08-06T14:30:38.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685547,1754490638436,-675.29,0.00038356,14,"2025-08-06T14:30:38.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685549,1754490638445,-400.0,0.00038356,14,"2025-08-06T14:30:38.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685551,1754490638455,-2302.4,0.00038356,14,"2025-08-06T14:30:38.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685585,1754490638786,-400.0,0.00038356,14,"2025-08-06T14:30:38.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685589,1754490638815,-2129.85,0.00038356,14,"2025-08-06T14:30:38.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685590,1754490638825,-3618.74,0.00038356,14,"2025-08-06T14:30:38.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685592,1754490638835,-2417.22,0.00038356,14,"2025-08-06T14:30:38.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685595,1754490638845,-400.0,0.00038356,14,"2025-08-06T14:30:38.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685596,1754490638855,-1807.0,0.00038356,14,"2025-08-06T14:30:38.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685598,1754490638865,-2747.31,0.00038356,14,"2025-08-06T14:30:38.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685600,1754490638874,-4697.49,0.00038356,14,"2025-08-06T14:30:38.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685602,1754490638884,-1677.82,0.00038356,14,"2025-08-06T14:30:38.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685604,1754490638894,-400.0,0.00038356,14,"2025-08-06T14:30:38.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685606,1754490638904,-1674.46,0.00038356,14,"2025-08-06T14:30:38.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685608,1754490638914,-5474.7,0.00038356,14,"2025-08-06T14:30:38.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685610,1754490638923,-2602.35,0.00038356,14,"2025-08-06T14:30:38.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685612,1754490638933,-400.0,0.00038356,14,"2025-08-06T14:30:38.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685614,1754490638943,-400.0,0.00038356,14,"2025-08-06T14:30:38.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685615,1754490638953,-2466.45,0.00038356,14,"2025-08-06T14:30:38.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685616,1754490638963,-1816.62,0.00038356,14,"2025-08-06T14:30:38.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685617,1754490638973,-1481.53,0.00038356,14,"2025-08-06T14:30:38.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685618,1754490638983,-1262.72,0.00038356,14,"2025-08-06T14:30:38.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685619,1754490638993,-1838.74,0.00038356,14,"2025-08-06T14:30:38.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685620,1754490639003,-400.0,0.00038356,14,"2025-08-06T14:30:39.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685621,1754490639013,-1864.58,0.00038356,14,"2025-08-06T14:30:39.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685622,1754490639023,-500.0,0.00038356,14,"2025-08-06T14:30:39.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685623,1754490639033,-2127.29,0.00038356,14,"2025-08-06T14:30:39.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685624,1754490639043,-400.0,0.00038356,14,"2025-08-06T14:30:39.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685625,1754490639057,-500.0,0.00038356,14,"2025-08-06T14:30:39.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685626,1754490639068,-400.0,0.00038356,14,"2025-08-06T14:30:39.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685627,1754490639078,-500.0,0.00038356,14,"2025-08-06T14:30:39.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685628,1754490639088,-400.0,0.00038356,14,"2025-08-06T14:30:39.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685629,1754490639098,-400.0,0.00038356,14,"2025-08-06T14:30:39.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685630,1754490639107,-2700.32,0.00038356,14,"2025-08-06T14:30:39.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685631,1754490639117,-2612.38,0.00038356,14,"2025-08-06T14:30:39.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685632,1754490639127,-922.84,0.00038356,14,"2025-08-06T14:30:39.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685633,1754490639137,-2314.07,0.00038356,14,"2025-08-06T14:30:39.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685634,1754490639147,-4780.13,0.00038356,14,"2025-08-06T14:30:39.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685635,1754490639157,-1045.6,0.00038356,14,"2025-08-06T14:30:39.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685636,1754490639167,-2300.57,0.00038356,14,"2025-08-06T14:30:39.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685637,1754490639177,-2932.46,0.00038356,14,"2025-08-06T14:30:39.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685638,1754490639187,-2766.82,0.00038356,14,"2025-08-06T14:30:39.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685639,1754490639197,-1723.53,0.00038356,14,"2025-08-06T14:30:39.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685640,1754490639207,-400.0,0.00038356,14,"2025-08-06T14:30:39.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685641,1754490639217,-2041.89,0.00038356,14,"2025-08-06T14:30:39.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685642,1754490639226,-400.0,0.00038356,14,"2025-08-06T14:30:39.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685643,1754490639236,-1888.02,0.00038356,14,"2025-08-06T14:30:39.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685644,1754490639246,-400.0,0.00038356,14,"2025-08-06T14:30:39.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685645,1754490639256,-1224.3,0.00038356,14,"2025-08-06T14:30:39.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685646,1754490639265,-715.5,0.00038356,14,"2025-08-06T14:30:39.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685647,1754490639285,-3465.9,0.00038356,14,"2025-08-06T14:30:39.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685648,1754490639297,-1862.43,0.00038356,14,"2025-08-06T14:30:39.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685649,1754490639309,-400.0,0.00038356,14,"2025-08-06T14:30:39.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685650,1754490639320,-1732.24,0.00038356,14,"2025-08-06T14:30:39.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685651,1754490639330,-1716.05,0.00038356,14,"2025-08-06T14:30:39.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685652,1754490639341,-400.0,0.00038356,14,"2025-08-06T14:30:39.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685653,1754490639351,-3639.51,0.00038356,14,"2025-08-06T14:30:39.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685654,1754490639362,-2161.81,0.00038356,14,"2025-08-06T14:30:39.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685655,1754490639372,-2229.85,0.00038356,14,"2025-08-06T14:30:39.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685656,1754490639382,-2764.84,0.00038356,14,"2025-08-06T14:30:39.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685657,1754490639393,-1630.51,0.00038356,14,"2025-08-06T14:30:39.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685658,1754490639404,-1956.64,0.00038356,14,"2025-08-06T14:30:39.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685659,1754490639415,-400.0,0.00038356,14,"2025-08-06T14:30:39.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685660,1754490639425,-3950.58,0.00038356,14,"2025-08-06T14:30:39.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685661,1754490639436,-2141.94,0.00038356,14,"2025-08-06T14:30:39.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685662,1754490639447,-1767.37,0.00038356,14,"2025-08-06T14:30:39.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685663,1754490639458,-2526.35,0.00038356,14,"2025-08-06T14:30:39.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685664,1754490639469,-1068.56,0.00038356,14,"2025-08-06T14:30:39.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685665,1754490639479,-400.0,0.00038356,14,"2025-08-06T14:30:39.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685666,1754490639489,-400.0,0.00038356,14,"2025-08-06T14:30:39.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685667,1754490639499,-1501.18,0.00038356,14,"2025-08-06T14:30:39.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685668,1754490639509,-400.0,0.00038356,14,"2025-08-06T14:30:39.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685669,1754490639519,-2357.31,0.00038356,14,"2025-08-06T14:30:39.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685670,1754490639530,-400.0,0.00038356,14,"2025-08-06T14:30:39.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685671,1754490639540,-967.68,0.00038356,14,"2025-08-06T14:30:39.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685672,1754490639551,-400.0,0.00038356,14,"2025-08-06T14:30:39.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685673,1754490639562,-400.0,0.00038356,14,"2025-08-06T14:30:39.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685674,1754490639573,-716.62,0.00038356,14,"2025-08-06T14:30:39.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685675,1754490639584,-400.0,0.00038356,14,"2025-08-06T14:30:39.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685676,1754490639597,-649.43,0.00038356,14,"2025-08-06T14:30:39.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685677,1754490639607,-400.0,0.00038356,14,"2025-08-06T14:30:39.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685678,1754490639617,-1284.76,0.00038356,14,"2025-08-06T14:30:39.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685679,1754490639632,-499.46,0.00038356,14,"2025-08-06T14:30:39.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685680,1754490639644,-400.0,0.00038356,14,"2025-08-06T14:30:39.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685681,1754490639656,-400.0,0.00038356,14,"2025-08-06T14:30:39.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685682,1754490639667,-2893.14,0.00038356,14,"2025-08-06T14:30:39.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685683,1754490639677,-400.0,0.00038356,14,"2025-08-06T14:30:39.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685685,1754490639689,-1136.19,0.00038356,14,"2025-08-06T14:30:39.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685687,1754490639701,-1590.55,0.00038356,14,"2025-08-06T14:30:39.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685688,1754490639711,-912.07,0.00038356,14,"2025-08-06T14:30:39.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685689,1754490639721,-1003.93,0.00038356,14,"2025-08-06T14:30:39.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685690,1754490639731,-1185.8,0.00038356,14,"2025-08-06T14:30:39.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685691,1754490639742,-530.96,0.00038356,14,"2025-08-06T14:30:39.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685692,1754490639753,-1637.42,0.00038356,14,"2025-08-06T14:30:39.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685693,1754490639764,-1367.23,0.00038356,14,"2025-08-06T14:30:39.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685694,1754490639775,-2317.17,0.00038356,14,"2025-08-06T14:30:39.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685696,1754490639786,-3995.34,0.00038356,14,"2025-08-06T14:30:39.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685698,1754490639796,-1762.47,0.00038356,14,"2025-08-06T14:30:39.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685700,1754490639808,-400.0,0.00038356,14,"2025-08-06T14:30:39.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685701,1754490639821,-400.0,0.00038356,14,"2025-08-06T14:30:39.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685702,1754490639832,-528.62,0.00038356,14,"2025-08-06T14:30:39.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685703,1754490639844,-402.33864406,0.00038356,14,"2025-08-06T14:30:39.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685704,1754490639854,-400.0,0.00038356,14,"2025-08-06T14:30:39.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685705,1754490639865,-2428.33,0.00038356,14,"2025-08-06T14:30:39.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685706,1754490639875,-2717.96,0.00038356,14,"2025-08-06T14:30:39.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685707,1754490639886,-1954.64,0.00038356,14,"2025-08-06T14:30:39.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685708,1754490639896,-400.0,0.00038356,14,"2025-08-06T14:30:39.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685709,1754490639906,-829.47,0.00038356,14,"2025-08-06T14:30:39.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685710,1754490639917,-400.0,0.00038356,14,"2025-08-06T14:30:39.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685711,1754490639927,-1508.16,0.00038356,14,"2025-08-06T14:30:39.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685712,1754490639937,-400.0,0.00038356,14,"2025-08-06T14:30:39.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685713,1754490639949,-1529.7,0.00038356,14,"2025-08-06T14:30:39.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685714,1754490639959,-2834.23,0.00038356,14,"2025-08-06T14:30:39.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685715,1754490639968,-400.0,0.00038356,14,"2025-08-06T14:30:39.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685716,1754490639978,-3080.63,0.00038356,14,"2025-08-06T14:30:39.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685717,1754490639988,-1470.89,0.00038356,14,"2025-08-06T14:30:39.988",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685718,1754490639997,-400.0,0.00038356,14,"2025-08-06T14:30:39.997",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685719,1754490640007,-400.0,0.00038356,14,"2025-08-06T14:30:40.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685720,1754490640016,-3811.18,0.00038356,14,"2025-08-06T14:30:40.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685721,1754490640026,-2525.29,0.00038356,14,"2025-08-06T14:30:40.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685722,1754490640035,-834.19,0.00038356,14,"2025-08-06T14:30:40.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685723,1754490640044,-400.0,0.00038356,14,"2025-08-06T14:30:40.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685724,1754490640055,-1983.01,0.00038356,14,"2025-08-06T14:30:40.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685725,1754490640064,-400.0,0.00038356,14,"2025-08-06T14:30:40.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685726,1754490640074,-400.0,0.00038356,14,"2025-08-06T14:30:40.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685727,1754490640083,-2733.42,0.00038356,14,"2025-08-06T14:30:40.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685728,1754490640093,-1895.91,0.00038356,14,"2025-08-06T14:30:40.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685729,1754490640102,-2324.28,0.00038356,14,"2025-08-06T14:30:40.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685730,1754490640112,-400.0,0.00038356,14,"2025-08-06T14:30:40.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685731,1754490640122,-400.0,0.00038356,14,"2025-08-06T14:30:40.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685732,1754490640132,-400.0,0.00038356,14,"2025-08-06T14:30:40.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685733,1754490640142,-1872.8,0.00038356,14,"2025-08-06T14:30:40.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685734,1754490640152,-2021.24,0.00038356,14,"2025-08-06T14:30:40.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685735,1754490640162,-400.0,0.00038356,14,"2025-08-06T14:30:40.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685736,1754490640172,-400.0,0.00038356,10,"2025-08-06T14:30:40.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685737,1754490640184,-2700.93,0.00038356,14,"2025-08-06T14:30:40.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685738,1754490640194,-3541.31,0.00038356,14,"2025-08-06T14:30:40.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685739,1754490640204,-451.02,0.00038356,14,"2025-08-06T14:30:40.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685740,1754490640213,-400.0,0.00038356,14,"2025-08-06T14:30:40.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685741,1754490640224,-401.32469918,0.00038356,14,"2025-08-06T14:30:40.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685742,1754490640234,-1901.53,0.00038356,14,"2025-08-06T14:30:40.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685743,1754490640244,-400.0,0.00038356,14,"2025-08-06T14:30:40.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685744,1754490640254,-400.0,0.00038356,14,"2025-08-06T14:30:40.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685745,1754490640264,-1315.62,0.00038356,14,"2025-08-06T14:30:40.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685746,1754490640274,-1828.67,0.00038356,14,"2025-08-06T14:30:40.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685747,1754490640284,-2337.5,0.00038356,14,"2025-08-06T14:30:40.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685748,1754490640294,-7644.31,0.00038356,14,"2025-08-06T14:30:40.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685749,1754490640305,-400.0,0.00038356,14,"2025-08-06T14:30:40.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685750,1754490640315,-2433.17,0.00038356,14,"2025-08-06T14:30:40.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685752,1754490640325,-12196.05,0.00038356,14,"2025-08-06T14:30:40.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685754,1754490640334,-697.18,0.00038356,14,"2025-08-06T14:30:40.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685756,1754490640344,-400.0,0.00038356,14,"2025-08-06T14:30:40.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685758,1754490640354,-2402.18,0.00038356,14,"2025-08-06T14:30:40.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685760,1754490640364,-795.88,0.00038356,14,"2025-08-06T14:30:40.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685762,1754490640373,-400.0,0.00038356,14,"2025-08-06T14:30:40.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685764,1754490640383,-1014.95,0.00038356,14,"2025-08-06T14:30:40.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685765,1754490640393,-1492.8,0.00038356,14,"2025-08-06T14:30:40.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685766,1754490640403,-400.0,0.00038356,14,"2025-08-06T14:30:40.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685767,1754490640412,-1352.47,0.00038356,14,"2025-08-06T14:30:40.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685768,1754490640422,-414.5,0.00038356,14,"2025-08-06T14:30:40.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685769,1754490640434,-2078.18,0.00038356,14,"2025-08-06T14:30:40.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685770,1754490640446,-400.0,0.00038356,14,"2025-08-06T14:30:40.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685771,1754490640456,-2680.09,0.00038356,14,"2025-08-06T14:30:40.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685772,1754490640466,-400.0,0.00038356,14,"2025-08-06T14:30:40.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685773,1754490640476,-1492.37,0.00038356,14,"2025-08-06T14:30:40.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685774,1754490640487,-923.35,0.00038356,14,"2025-08-06T14:30:40.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685775,1754490640497,-467.03661765,0.00038356,14,"2025-08-06T14:30:40.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685776,1754490640507,-400.0,0.00038356,14,"2025-08-06T14:30:40.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685777,1754490640517,-884.72,0.00038356,14,"2025-08-06T14:30:40.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685778,1754490640527,-2450.13,0.00038356,14,"2025-08-06T14:30:40.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685779,1754490640538,-2057.06,0.00038356,14,"2025-08-06T14:30:40.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685780,1754490640548,-400.0,0.00038356,14,"2025-08-06T14:30:40.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685781,1754490640559,-400.0,0.00038356,14,"2025-08-06T14:30:40.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685782,1754490640569,-400.0,0.00038356,14,"2025-08-06T14:30:40.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685783,1754490640579,-2219.96,0.00038356,14,"2025-08-06T14:30:40.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685784,1754490640592,-450.18,0.00038356,14,"2025-08-06T14:30:40.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685785,1754490640602,-844.77,0.00038356,14,"2025-08-06T14:30:40.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685786,1754490640613,-551.03,0.00038356,14,"2025-08-06T14:30:40.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685787,1754490640623,-401.55585468,0.00038356,14,"2025-08-06T14:30:40.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685788,1754490640633,-400.0,0.00038356,14,"2025-08-06T14:30:40.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685789,1754490640644,-4134.29,0.00038356,14,"2025-08-06T14:30:40.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685790,1754490640654,-1158.72,0.00038356,14,"2025-08-06T14:30:40.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685791,1754490640664,-1991.02,0.00038356,14,"2025-08-06T14:30:40.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685792,1754490640675,-2159.62,0.00038356,14,"2025-08-06T14:30:40.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685793,1754490640685,-400.0,0.00038356,14,"2025-08-06T14:30:40.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685794,1754490640695,-2418.14,0.00038356,14,"2025-08-06T14:30:40.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685795,1754490640705,-1889.18,0.00038356,14,"2025-08-06T14:30:40.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685796,1754490640715,-595.58,0.00038356,14,"2025-08-06T14:30:40.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685797,1754490640724,-401.58241377,0.00038356,14,"2025-08-06T14:30:40.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685798,1754490640734,-400.0,0.00038356,14,"2025-08-06T14:30:40.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685799,1754490640743,-2461.04,0.00038356,14,"2025-08-06T14:30:40.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685800,1754490640753,-2813.71,0.00038356,14,"2025-08-06T14:30:40.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685801,1754490640763,-1055.83,0.00038356,14,"2025-08-06T14:30:40.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685802,1754490640773,-2451.4,0.00038356,14,"2025-08-06T14:30:40.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685803,1754490640783,-2269.73,0.00038356,14,"2025-08-06T14:30:40.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685804,1754490640793,-185.08568638,0.00038356,14,"2025-08-06T14:30:40.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685805,1754490640803,-400.0,0.00038356,14,"2025-08-06T14:30:40.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685806,1754490640814,-2967.53,0.00038356,14,"2025-08-06T14:30:40.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685807,1754490640824,-2837.17,0.00038356,14,"2025-08-06T14:30:40.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685808,1754490640834,-1063.86,0.00038356,14,"2025-08-06T14:30:40.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685809,1754490640844,-400.0,0.00038356,14,"2025-08-06T14:30:40.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685810,1754490640854,-2018.59,0.00038356,14,"2025-08-06T14:30:40.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685811,1754490640864,-1162.3,0.00038356,14,"2025-08-06T14:30:40.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685812,1754490640873,-3146.67,0.00038356,14,"2025-08-06T14:30:40.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685813,1754490640883,-400.0,0.00038356,14,"2025-08-06T14:30:40.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685814,1754490640893,-400.0,0.00038356,14,"2025-08-06T14:30:40.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685815,1754490640903,-400.0,0.00038356,14,"2025-08-06T14:30:40.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685816,1754490640913,-848.67,0.00038356,14,"2025-08-06T14:30:40.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685817,1754490640923,-400.0,0.00038356,14,"2025-08-06T14:30:40.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685818,1754490640933,-2478.89,0.00038356,14,"2025-08-06T14:30:40.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685819,1754490640942,-4669.72,0.00038356,14,"2025-08-06T14:30:40.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685820,1754490640952,-800.12,0.00038356,14,"2025-08-06T14:30:40.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685821,1754490640963,-400.0,0.00038356,14,"2025-08-06T14:30:40.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685822,1754490640972,-2544.24,0.00038356,14,"2025-08-06T14:30:40.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685823,1754490640982,-2439.33,0.00038356,14,"2025-08-06T14:30:40.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685824,1754490640992,-400.0,0.00038356,14,"2025-08-06T14:30:40.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685825,1754490641003,-400.0,0.00038356,14,"2025-08-06T14:30:41.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685826,1754490641013,-869.19,0.00038356,14,"2025-08-06T14:30:41.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685827,1754490641023,-400.0,0.00038356,14,"2025-08-06T14:30:41.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685828,1754490641032,-2586.09,0.00038356,14,"2025-08-06T14:30:41.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685829,1754490641043,-2607.99,0.00038356,14,"2025-08-06T14:30:41.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685830,1754490641055,-2200.77,0.00038356,14,"2025-08-06T14:30:41.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685831,1754490641065,-1727.44,0.00038356,14,"2025-08-06T14:30:41.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685832,1754490641075,-400.0,0.00038356,14,"2025-08-06T14:30:41.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685833,1754490641085,-2082.09,0.00038356,14,"2025-08-06T14:30:41.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685834,1754490641095,-1905.8,0.00038356,14,"2025-08-06T14:30:41.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685835,1754490641105,-582.16,0.00038356,14,"2025-08-06T14:30:41.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685836,1754490641115,-3223.75,0.00038356,14,"2025-08-06T14:30:41.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685837,1754490641125,-1097.05,0.00038356,14,"2025-08-06T14:30:41.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685838,1754490641135,-983.33,0.00038356,14,"2025-08-06T14:30:41.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685839,1754490641145,-400.0,0.00038356,14,"2025-08-06T14:30:41.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685840,1754490641154,-1694.85,0.00038356,14,"2025-08-06T14:30:41.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685841,1754490641164,-400.0,0.00038356,14,"2025-08-06T14:30:41.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685842,1754490641174,-954.27326523,0.00038356,14,"2025-08-06T14:30:41.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685844,1754490641980,-1079.02673477,0.00038356,14,"2025-08-06T14:30:41.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685845,1754490641990,-1926.86,0.00038356,14,"2025-08-06T14:30:41.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685846,1754490641999,-2154.22,0.00038356,14,"2025-08-06T14:30:41.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685847,1754490642009,-2324.79,0.00038356,14,"2025-08-06T14:30:42.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685848,1754490642018,-400.0,0.00038356,14,"2025-08-06T14:30:42.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685849,1754490642028,-3351.01,0.00038356,14,"2025-08-06T14:30:42.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685850,1754490642037,-1795.84,0.00038356,14,"2025-08-06T14:30:42.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685851,1754490642047,-400.0,0.00038356,14,"2025-08-06T14:30:42.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685852,1754490642056,-1507.39,0.00038356,14,"2025-08-06T14:30:42.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685853,1754490642065,-1022.03,0.00038356,14,"2025-08-06T14:30:42.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685854,1754490642074,-2538.4,0.00038356,14,"2025-08-06T14:30:42.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685855,1754490642084,-400.0,0.00038356,14,"2025-08-06T14:30:42.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685856,1754490642093,-400.0,0.00038356,14,"2025-08-06T14:30:42.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685857,1754490642102,-2644.54,0.00038356,14,"2025-08-06T14:30:42.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685858,1754490642111,-3179.13,0.00038356,14,"2025-08-06T14:30:42.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685859,1754490642121,-400.71983141,0.00038356,14,"2025-08-06T14:30:42.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685860,1754490642130,-1954.37,0.00038356,14,"2025-08-06T14:30:42.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685861,1754490642139,-1048.21,0.00038356,14,"2025-08-06T14:30:42.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685862,1754490642148,-1376.9,0.00038356,14,"2025-08-06T14:30:42.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685863,1754490642157,-2001.17,0.00038356,14,"2025-08-06T14:30:42.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685864,1754490642166,-1902.8,0.00038356,14,"2025-08-06T14:30:42.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685865,1754490642175,-1280.17,0.00038356,14,"2025-08-06T14:30:42.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685866,1754490642187,-1715.87,0.00038356,14,"2025-08-06T14:30:42.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685867,1754490642197,-450.99,0.00038356,14,"2025-08-06T14:30:42.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685868,1754490642207,-1785.87,0.00038356,14,"2025-08-06T14:30:42.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685869,1754490642216,-400.0,0.00038356,14,"2025-08-06T14:30:42.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685870,1754490642226,-400.0,0.00038356,14,"2025-08-06T14:30:42.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685871,1754490642235,-1265.45,0.00038356,14,"2025-08-06T14:30:42.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685872,1754490642245,-2858.31,0.00038356,14,"2025-08-06T14:30:42.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685873,1754490642254,-2361.8,0.00038356,14,"2025-08-06T14:30:42.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685874,1754490642264,-400.0,0.00038356,14,"2025-08-06T14:30:42.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685875,1754490642273,-2035.7,0.00038356,14,"2025-08-06T14:30:42.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685876,1754490642283,-2010.42,0.00038356,14,"2025-08-06T14:30:42.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685877,1754490642293,-3190.39,0.00038356,14,"2025-08-06T14:30:42.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685878,1754490642303,-3005.6,0.00038356,14,"2025-08-06T14:30:42.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685879,1754490642313,-500.66,0.00038356,14,"2025-08-06T14:30:42.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685880,1754490642322,-400.0,0.00038356,14,"2025-08-06T14:30:42.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685881,1754490642331,-400.0,0.00038356,14,"2025-08-06T14:30:42.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685882,1754490642340,-2879.83,0.00038356,14,"2025-08-06T14:30:42.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685883,1754490642350,-400.0,0.00038356,14,"2025-08-06T14:30:42.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685884,1754490642360,-400.0,0.00038356,14,"2025-08-06T14:30:42.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685885,1754490642371,-400.0,0.00038356,14,"2025-08-06T14:30:42.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685886,1754490642381,-400.0,0.00038356,14,"2025-08-06T14:30:42.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685887,1754490642390,-2705.61,0.00038356,14,"2025-08-06T14:30:42.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685888,1754490642399,-3008.97,0.00038356,14,"2025-08-06T14:30:42.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685889,1754490642409,-12710.04,0.00038356,14,"2025-08-06T14:30:42.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685890,1754490642418,-1856.92,0.00038356,14,"2025-08-06T14:30:42.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685891,1754490642428,-400.0,0.00038356,14,"2025-08-06T14:30:42.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685892,1754490642437,-3207.87,0.00038356,14,"2025-08-06T14:30:42.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685893,1754490642448,-1918.15,0.00038356,14,"2025-08-06T14:30:42.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685894,1754490642459,-400.0,0.00038356,14,"2025-08-06T14:30:42.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685895,1754490642468,-2865.75,0.00038356,14,"2025-08-06T14:30:42.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685896,1754490642479,-2870.61,0.00038356,14,"2025-08-06T14:30:42.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685897,1754490642488,-400.0,0.00038356,14,"2025-08-06T14:30:42.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685898,1754490642497,-1634.17,0.00038356,14,"2025-08-06T14:30:42.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685899,1754490642507,-3679.16,0.00038356,14,"2025-08-06T14:30:42.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685900,1754490642517,-456.0,0.00038356,14,"2025-08-06T14:30:42.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685901,1754490642527,-2132.85,0.00038356,14,"2025-08-06T14:30:42.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685902,1754490642536,-3845.94,0.00038356,14,"2025-08-06T14:30:42.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685903,1754490642546,-400.0,0.00038356,14,"2025-08-06T14:30:42.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685904,1754490642557,-400.0,0.00038356,14,"2025-08-06T14:30:42.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685905,1754490642567,-547.37,0.00038356,14,"2025-08-06T14:30:42.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685907,1754490642576,-400.0,0.00038356,14,"2025-08-06T14:30:42.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685908,1754490642590,-1387.69,0.00038356,14,"2025-08-06T14:30:42.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685910,1754490642600,-1692.5,0.00038356,14,"2025-08-06T14:30:42.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685911,1754490642609,-400.0,0.00038356,14,"2025-08-06T14:30:42.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685913,1754490642618,-1496.81,0.00038356,14,"2025-08-06T14:30:42.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685914,1754490642628,-2141.43,0.00038356,14,"2025-08-06T14:30:42.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685915,1754490642638,-2521.24,0.00038356,14,"2025-08-06T14:30:42.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685916,1754490642647,-400.0,0.00038356,14,"2025-08-06T14:30:42.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685917,1754490642656,-1016.12,0.00038356,14,"2025-08-06T14:30:42.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685918,1754490642666,-1732.69,0.00038356,14,"2025-08-06T14:30:42.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685919,1754490642676,-1030.23,0.00038356,14,"2025-08-06T14:30:42.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685920,1754490642685,-400.0,0.00038356,14,"2025-08-06T14:30:42.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685921,1754490642694,-3412.77,0.00038356,14,"2025-08-06T14:30:42.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685922,1754490642703,-464.64,0.00038356,14,"2025-08-06T14:30:42.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685923,1754490642713,-2226.16,0.00038356,14,"2025-08-06T14:30:42.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685925,1754490642722,-1673.94,0.00038356,14,"2025-08-06T14:30:42.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685927,1754490642733,-1085.12,0.00038356,14,"2025-08-06T14:30:42.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685929,1754490642742,-400.0,0.00038356,14,"2025-08-06T14:30:42.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685930,1754490642752,-3549.1,0.00038356,14,"2025-08-06T14:30:42.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685931,1754490642761,-400.0,0.00038356,14,"2025-08-06T14:30:42.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685932,1754490642769,-2151.2,0.00038356,14,"2025-08-06T14:30:42.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685933,1754490642777,-2368.26,0.00038356,14,"2025-08-06T14:30:42.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685934,1754490642786,-647.17,0.00038356,14,"2025-08-06T14:30:42.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685935,1754490642795,-1154.36,0.00038356,14,"2025-08-06T14:30:42.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685936,1754490642803,-2135.98,0.00038356,14,"2025-08-06T14:30:42.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685937,1754490642814,-2639.18,0.00038356,14,"2025-08-06T14:30:42.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685938,1754490642822,-739.16,0.00038356,14,"2025-08-06T14:30:42.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685939,1754490642831,-791.92,0.00038356,14,"2025-08-06T14:30:42.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685940,1754490642841,-757.92,0.00038356,14,"2025-08-06T14:30:42.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685941,1754490642850,-1832.12,0.00038356,14,"2025-08-06T14:30:42.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685942,1754490642859,-400.0,0.00038356,14,"2025-08-06T14:30:42.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685943,1754490642869,-157.08,0.00038356,2,"2025-08-06T14:30:42.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685944,1754490642877,-666735.48,0.0003836,120,"2025-08-06T14:30:42.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685945,1754490642885,-548.5,0.00038465,30,"2025-08-06T14:30:42.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685946,1754490642893,-500.0,0.0003862,14,"2025-08-06T14:30:42.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685947,1754490642902,-1407.62,0.0003863,14,"2025-08-06T14:30:42.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685948,1754490642912,-400.0,0.0003863,14,"2025-08-06T14:30:42.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685949,1754490642921,-400.0,0.0003863,14,"2025-08-06T14:30:42.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685950,1754490642931,-400.0,0.0003863,14,"2025-08-06T14:30:42.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685951,1754490642940,-221.86411123,0.0003863,14,"2025-08-06T14:30:42.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685952,1754490642950,-400.0,0.0003863,14,"2025-08-06T14:30:42.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685953,1754490642959,-400.0,0.0003863,14,"2025-08-06T14:30:42.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685954,1754490642969,-400.0,0.0003863,14,"2025-08-06T14:30:42.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685955,1754490642979,-153.31832254,0.0003863,14,"2025-08-06T14:30:42.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685978,1754490644601,-1888.0,0.00028495,3,"2025-08-06T14:30:44.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685979,1754490644611,-3776.0,0.00030735,3,"2025-08-06T14:30:44.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685980,1754490644620,-64.59890878,0.00038355,3,"2025-08-06T14:30:44.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685981,1754490644644,-342.96293396,0.00038355,3,"2025-08-06T14:30:44.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685982,1754490645057,-809.0,0.0003643,2,"2025-08-06T14:30:45.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685983,1754490645067,-332.45,0.00038355,3,"2025-08-06T14:30:45.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685984,1754490645079,-1147.98815726,0.00038355,3,"2025-08-06T14:30:45.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685985,1754490645089,-1610.06,0.00038356,14,"2025-08-06T14:30:45.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685986,1754490645098,-322.01568845,0.00038356,14,"2025-08-06T14:30:45.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685989,1754490645998,-77.98431155,0.00038356,14,"2025-08-06T14:30:45.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685990,1754490646009,-2274.29,0.00038356,14,"2025-08-06T14:30:46.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685991,1754490646018,-400.0,0.00038356,14,"2025-08-06T14:30:46.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685992,1754490646028,-246.68167746,0.0003863,14,"2025-08-06T14:30:46.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685993,1754490646038,-400.0,0.0003863,14,"2025-08-06T14:30:46.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685994,1754490646048,-854.85,0.0003863,14,"2025-08-06T14:30:46.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685995,1754490646057,-452.13,0.0003863,14,"2025-08-06T14:30:46.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685996,1754490646068,-400.0,0.0003863,14,"2025-08-06T14:30:46.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685997,1754490646077,-400.0,0.0003863,14,"2025-08-06T14:30:46.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685998,1754490646087,-400.0,0.0003863,14,"2025-08-06T14:30:46.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685999,1754490646096,-865.3,0.0003863,14,"2025-08-06T14:30:46.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686000,1754490646105,-400.0,0.0003863,14,"2025-08-06T14:30:46.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686001,1754490646114,-400.0,0.0003863,14,"2025-08-06T14:30:46.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686002,1754490646124,-496.52,0.0003863,14,"2025-08-06T14:30:46.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686003,1754490646133,-1237.76,0.0003863,14,"2025-08-06T14:30:46.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686004,1754490646142,-400.0,0.0003863,14,"2025-08-06T14:30:46.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686005,1754490646152,-1606.17,0.0003863,14,"2025-08-06T14:30:46.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686006,1754490646162,-1093.37,0.0003863,14,"2025-08-06T14:30:46.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686007,1754490646171,-400.0,0.0003863,14,"2025-08-06T14:30:46.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686008,1754490646180,-400.0,0.0003863,14,"2025-08-06T14:30:46.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686009,1754490646191,-523.53,0.0003863,14,"2025-08-06T14:30:46.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686010,1754490646200,-400.0,0.0003863,14,"2025-08-06T14:30:46.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686011,1754490646210,-438.94,0.0003863,14,"2025-08-06T14:30:46.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686012,1754490646219,-917.47,0.0003863,14,"2025-08-06T14:30:46.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686013,1754490646229,-400.0,0.0003863,14,"2025-08-06T14:30:46.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686014,1754490646238,-400.0,0.0003863,14,"2025-08-06T14:30:46.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686015,1754490646248,-400.0,0.0003863,14,"2025-08-06T14:30:46.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686016,1754490646257,-542.13,0.0003863,14,"2025-08-06T14:30:46.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686017,1754490646267,-400.0,0.0003863,14,"2025-08-06T14:30:46.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686018,1754490646277,-1694.58,0.0003863,14,"2025-08-06T14:30:46.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686020,1754490646286,-400.0,0.0003863,14,"2025-08-06T14:30:46.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686022,1754490646295,-400.0,0.0003863,14,"2025-08-06T14:30:46.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686024,1754490646304,-400.0,0.0003863,14,"2025-08-06T14:30:46.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686026,1754490646315,-900.42,0.0003863,14,"2025-08-06T14:30:46.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686028,1754490646325,-400.0,0.0003863,14,"2025-08-06T14:30:46.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686030,1754490646335,-862.84,0.0003863,14,"2025-08-06T14:30:46.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686032,1754490646344,-400.0,0.0003863,14,"2025-08-06T14:30:46.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686033,1754490646355,-400.0,0.0003863,14,"2025-08-06T14:30:46.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686034,1754490646365,-400.0,0.0003863,14,"2025-08-06T14:30:46.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686035,1754490646374,-515.01451102,0.0003863,14,"2025-08-06T14:30:46.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686036,1754490646383,-1857.47,0.0003863,14,"2025-08-06T14:30:46.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686037,1754490646392,-400.0,0.0003863,14,"2025-08-06T14:30:46.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686038,1754490646404,-400.0,0.0003863,14,"2025-08-06T14:30:46.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686039,1754490646414,-1083.63,0.0003863,14,"2025-08-06T14:30:46.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686040,1754490646423,-400.0,0.0003863,14,"2025-08-06T14:30:46.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686041,1754490646434,-1221.98,0.0003863,14,"2025-08-06T14:30:46.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686042,1754490646444,-400.0,0.0003863,14,"2025-08-06T14:30:46.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686044,1754490646453,-400.0,0.0003863,14,"2025-08-06T14:30:46.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686046,1754490646463,-449.3,0.0003863,14,"2025-08-06T14:30:46.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686047,1754490646473,-1901.21,0.0003863,14,"2025-08-06T14:30:46.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686049,1754490646483,-1590.77,0.0003863,14,"2025-08-06T14:30:46.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686051,1754490646493,-400.0,0.0003863,14,"2025-08-06T14:30:46.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686053,1754490646502,-400.0,0.0003863,14,"2025-08-06T14:30:46.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686055,1754490646512,-465.95,0.0003863,14,"2025-08-06T14:30:46.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686057,1754490646522,-1306.21,0.0003863,14,"2025-08-06T14:30:46.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686059,1754490646532,-400.0,0.0003863,14,"2025-08-06T14:30:46.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686060,1754490646542,-606.23,0.0003863,14,"2025-08-06T14:30:46.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686061,1754490646552,-161.14815636,0.0003863,14,"2025-08-06T14:30:46.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686062,1754490646564,-400.0,0.0003863,14,"2025-08-06T14:30:46.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686063,1754490646574,-564.46,0.0003863,14,"2025-08-06T14:30:46.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686064,1754490646584,-743.78,0.0003863,14,"2025-08-06T14:30:46.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686065,1754490646595,-2900.13,0.0003863,14,"2025-08-06T14:30:46.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686066,1754490646606,-400.0,0.0003863,14,"2025-08-06T14:30:46.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686067,1754490646615,-400.0,0.0003863,14,"2025-08-06T14:30:46.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686068,1754490646624,-605.07,0.0003863,14,"2025-08-06T14:30:46.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686069,1754490646635,-400.0,0.0003863,14,"2025-08-06T14:30:46.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686070,1754490646645,-1317.75,0.0003863,14,"2025-08-06T14:30:46.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686071,1754490646655,-1747.08,0.0003863,14,"2025-08-06T14:30:46.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686072,1754490646664,-990.39,0.0003863,14,"2025-08-06T14:30:46.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686073,1754490646674,-794.09,0.0003863,14,"2025-08-06T14:30:46.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686074,1754490646684,-400.0,0.0003863,14,"2025-08-06T14:30:46.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686075,1754490646696,-2202.49,0.0003863,14,"2025-08-06T14:30:46.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686076,1754490646710,-400.0,0.0003863,14,"2025-08-06T14:30:46.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686077,1754490646720,-400.0,0.0003863,14,"2025-08-06T14:30:46.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686078,1754490646730,-642.21,0.0003863,14,"2025-08-06T14:30:46.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686079,1754490646740,-478.74,0.0003863,14,"2025-08-06T14:30:46.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686080,1754490646749,-400.0,0.0003863,14,"2025-08-06T14:30:46.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686081,1754490646759,-2646.66,0.0003863,14,"2025-08-06T14:30:46.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686082,1754490646768,-1622.52,0.0003863,14,"2025-08-06T14:30:46.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686083,1754490646777,-400.0,0.0003863,14,"2025-08-06T14:30:46.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686084,1754490646787,-256.14893833,0.0003863,14,"2025-08-06T14:30:46.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686085,1754490646796,-2804.35,0.0003863,14,"2025-08-06T14:30:46.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686086,1754490646807,-400.0,0.0003863,14,"2025-08-06T14:30:46.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686087,1754490646817,-2944.06,0.0003863,14,"2025-08-06T14:30:46.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686088,1754490646826,-400.0,0.0003863,14,"2025-08-06T14:30:46.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686089,1754490646836,-708.9,0.0003863,14,"2025-08-06T14:30:46.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686090,1754490646845,-400.0,0.0003863,14,"2025-08-06T14:30:46.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686091,1754490646855,-400.0,0.0003863,14,"2025-08-06T14:30:46.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686092,1754490646864,-1488.61,0.0003863,14,"2025-08-06T14:30:46.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686093,1754490646874,-400.0,0.0003863,14,"2025-08-06T14:30:46.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686094,1754490646884,-400.0,0.0003863,14,"2025-08-06T14:30:46.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686095,1754490646894,-2747.22,0.0003863,14,"2025-08-06T14:30:46.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686096,1754490646903,-963.97,0.0003863,14,"2025-08-06T14:30:46.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686097,1754490646913,-706.1,0.0003863,14,"2025-08-06T14:30:46.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686098,1754490646921,-991.12,0.0003863,14,"2025-08-06T14:30:46.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686099,1754490646931,-400.0,0.0003863,14,"2025-08-06T14:30:46.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686100,1754490646941,-2304.45,0.0003863,14,"2025-08-06T14:30:46.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686101,1754490646950,-400.0,0.0003863,14,"2025-08-06T14:30:46.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686102,1754490646960,-1002.32,0.0003863,14,"2025-08-06T14:30:46.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686103,1754490646969,-1732.35,0.0003863,14,"2025-08-06T14:30:46.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686104,1754490646979,-1353.59,0.0003863,14,"2025-08-06T14:30:46.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686105,1754490646990,-400.0,0.0003863,14,"2025-08-06T14:30:46.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686106,1754490646999,-215.08117092,0.0003863,14,"2025-08-06T14:30:46.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686107,1754490647009,-1028.15,0.0003863,14,"2025-08-06T14:30:47.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686108,1754490647018,-671.08,0.0003863,14,"2025-08-06T14:30:47.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686109,1754490647028,-400.0,0.0003863,14,"2025-08-06T14:30:47.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686110,1754490647038,-477.1,0.0003863,14,"2025-08-06T14:30:47.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686111,1754490647048,-1404.23,0.0003863,14,"2025-08-06T14:30:47.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686112,1754490647060,-1028.06,0.0003863,14,"2025-08-06T14:30:47.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686113,1754490647070,-400.0,0.0003863,14,"2025-08-06T14:30:47.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686114,1754490647472,-530.61,0.0003863,14,"2025-08-06T14:30:47.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686115,1754490647482,-400.0,0.0003863,14,"2025-08-06T14:30:47.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686116,1754490647492,-1645.22,0.0003863,14,"2025-08-06T14:30:47.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686117,1754490647502,-400.0,0.0003863,14,"2025-08-06T14:30:47.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686118,1754490647511,-742.14,0.0003863,14,"2025-08-06T14:30:47.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686119,1754490647522,-400.0,0.0003863,14,"2025-08-06T14:30:47.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686120,1754490647531,-1355.01,0.0003863,14,"2025-08-06T14:30:47.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686121,1754490647539,-400.0,0.0003863,14,"2025-08-06T14:30:47.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686122,1754490647548,-400.0,0.0003863,14,"2025-08-06T14:30:47.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686123,1754490647559,-300.0,0.0003863,14,"2025-08-06T14:30:47.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686124,1754490647569,-400.0,0.0003863,14,"2025-08-06T14:30:47.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686125,1754490647578,-400.0,0.0003863,14,"2025-08-06T14:30:47.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686126,1754490647588,-400.0,0.0003863,14,"2025-08-06T14:30:47.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686127,1754490647599,-2822.93,0.0003863,14,"2025-08-06T14:30:47.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686128,1754490647609,-1163.44,0.0003863,14,"2025-08-06T14:30:47.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686129,1754490647618,-400.0,0.0003863,14,"2025-08-06T14:30:47.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686130,1754490647628,-400.0,0.0003863,14,"2025-08-06T14:30:47.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686131,1754490647638,-873.76,0.0003863,14,"2025-08-06T14:30:47.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686132,1754490647648,-773.44,0.0003863,14,"2025-08-06T14:30:47.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686133,1754490647657,-789.4,0.0003863,14,"2025-08-06T14:30:47.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686134,1754490647667,-2003.76,0.0003863,14,"2025-08-06T14:30:47.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686135,1754490647677,-400.0,0.0003863,14,"2025-08-06T14:30:47.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686136,1754490647687,-400.0,0.0003863,14,"2025-08-06T14:30:47.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686137,1754490647696,-400.0,0.0003863,14,"2025-08-06T14:30:47.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686138,1754490647706,-1041.66,0.0003863,14,"2025-08-06T14:30:47.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686139,1754490647716,-400.0,0.0003863,14,"2025-08-06T14:30:47.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686140,1754490647726,-400.0,0.0003863,14,"2025-08-06T14:30:47.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686141,1754490647735,-2815.34,0.0003863,14,"2025-08-06T14:30:47.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686142,1754490647745,-2310.95,0.0003863,14,"2025-08-06T14:30:47.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686143,1754490647755,-766.25,0.0003863,14,"2025-08-06T14:30:47.755",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686144,1754490647764,-1810.12,0.0003863,14,"2025-08-06T14:30:47.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686145,1754490647774,-400.0,0.0003863,14,"2025-08-06T14:30:47.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686146,1754490647784,-2322.77,0.0003863,14,"2025-08-06T14:30:47.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686147,1754490647794,-400.0,0.0003863,14,"2025-08-06T14:30:47.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686148,1754490647804,-227.60329454,0.0003863,14,"2025-08-06T14:30:47.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686149,1754490647815,-400.0,0.0003863,14,"2025-08-06T14:30:47.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686150,1754490647825,-2065.84,0.0003863,14,"2025-08-06T14:30:47.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686151,1754490647834,-871.32,0.0003863,14,"2025-08-06T14:30:47.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686152,1754490647844,-1938.44,0.0003863,14,"2025-08-06T14:30:47.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686153,1754490647854,-2005.39,0.0003863,14,"2025-08-06T14:30:47.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686154,1754490647864,-401.45450262,0.0003863,2,"2025-08-06T14:30:47.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686155,1754490647874,-1731.77,0.0003863,14,"2025-08-06T14:30:47.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686156,1754490647884,-419.66480923,0.0003863,14,"2025-08-06T14:30:47.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686157,1754490647893,-400.0,0.0003863,14,"2025-08-06T14:30:47.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686158,1754490647902,-400.0,0.0003863,14,"2025-08-06T14:30:47.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686159,1754490647912,-400.0,0.0003863,14,"2025-08-06T14:30:47.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686160,1754490647922,-754.83,0.0003863,14,"2025-08-06T14:30:47.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686161,1754490647932,-400.0,0.0003863,14,"2025-08-06T14:30:47.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686162,1754490647941,-550.61,0.0003863,14,"2025-08-06T14:30:47.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686163,1754490647951,-500.08306911,0.0003863,14,"2025-08-06T14:30:47.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686164,1754490647960,-400.0,0.0003863,14,"2025-08-06T14:30:47.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686165,1754490647970,-400.0,0.0003863,14,"2025-08-06T14:30:47.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686166,1754490647980,-400.0,0.0003863,14,"2025-08-06T14:30:47.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686167,1754490647990,-1134.3,0.0003863,14,"2025-08-06T14:30:47.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686168,1754490648000,-400.0,0.0003863,14,"2025-08-06T14:30:48.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686169,1754490648010,-400.0,0.0003863,14,"2025-08-06T14:30:48.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686170,1754490648020,-400.0,0.0003863,14,"2025-08-06T14:30:48.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686171,1754490648029,-400.0,0.0003863,14,"2025-08-06T14:30:48.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686172,1754490648039,-400.0,0.0003863,14,"2025-08-06T14:30:48.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686173,1754490648049,-1681.5,0.0003863,14,"2025-08-06T14:30:48.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686174,1754490648062,-454.78,0.0003863,14,"2025-08-06T14:30:48.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686175,1754490648072,-400.0,0.0003863,14,"2025-08-06T14:30:48.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686176,1754490648082,-1730.88,0.0003863,14,"2025-08-06T14:30:48.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686177,1754490648092,-400.0,0.0003863,14,"2025-08-06T14:30:48.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686178,1754490648102,-1749.32,0.0003863,14,"2025-08-06T14:30:48.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686179,1754490648112,-425.67,0.0003863,14,"2025-08-06T14:30:48.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686180,1754490648122,-938.07,0.0003863,14,"2025-08-06T14:30:48.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686181,1754490648132,-1080.87,0.0003863,14,"2025-08-06T14:30:48.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686182,1754490648142,-433.62,0.0003863,14,"2025-08-06T14:30:48.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686183,1754490648151,-559.12,0.0003863,14,"2025-08-06T14:30:48.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686184,1754490648161,-782.13,0.0003863,14,"2025-08-06T14:30:48.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686185,1754490648171,-400.0,0.0003863,14,"2025-08-06T14:30:48.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686186,1754490648180,-400.0,0.0003863,14,"2025-08-06T14:30:48.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686187,1754490648192,-563.54,0.0003863,14,"2025-08-06T14:30:48.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686188,1754490648201,-952.78,0.0003863,14,"2025-08-06T14:30:48.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686189,1754490648211,-400.7,0.0003863,14,"2025-08-06T14:30:48.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686190,1754490648221,-400.0,0.0003863,14,"2025-08-06T14:30:48.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686191,1754490648231,-400.0,0.0003863,14,"2025-08-06T14:30:48.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686192,1754490648241,-400.0,0.0003863,14,"2025-08-06T14:30:48.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686193,1754490648251,-400.0,0.0003863,14,"2025-08-06T14:30:48.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686194,1754490648260,-487.54,0.0003863,14,"2025-08-06T14:30:48.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686195,1754490648270,-189.14133231,0.0003863,14,"2025-08-06T14:30:48.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686196,1754490648280,-1637.3,0.0003863,14,"2025-08-06T14:30:48.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686197,1754490648291,-562.24,0.0003863,14,"2025-08-06T14:30:48.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686198,1754490648301,-400.0,0.0003863,14,"2025-08-06T14:30:48.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686199,1754490648315,-596.22,0.0003863,14,"2025-08-06T14:30:48.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686200,1754490648325,-1931.17,0.0003863,14,"2025-08-06T14:30:48.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686201,1754490648335,-464.23,0.0003863,14,"2025-08-06T14:30:48.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686202,1754490648345,-478.07,0.0003863,14,"2025-08-06T14:30:48.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686203,1754490648355,-400.0,0.0003863,14,"2025-08-06T14:30:48.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686204,1754490648365,-660.89,0.0003863,14,"2025-08-06T14:30:48.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686205,1754490648375,-400.0,0.0003863,14,"2025-08-06T14:30:48.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686206,1754490648385,-400.0,0.0003863,14,"2025-08-06T14:30:48.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686207,1754490648395,-553.95,0.0003863,14,"2025-08-06T14:30:48.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686208,1754490648404,-3053.88,0.0003863,14,"2025-08-06T14:30:48.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686209,1754490648414,-569.92,0.0003863,14,"2025-08-06T14:30:48.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686210,1754490648424,-400.0,0.0003863,14,"2025-08-06T14:30:48.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686211,1754490648433,-789.21,0.0003863,14,"2025-08-06T14:30:48.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686212,1754490648443,-400.0,0.0003863,14,"2025-08-06T14:30:48.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686213,1754490648454,-400.0,0.0003863,14,"2025-08-06T14:30:48.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686214,1754490648463,-1966.98,0.0003863,14,"2025-08-06T14:30:48.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686215,1754490648473,-1524.86,0.0003863,14,"2025-08-06T14:30:48.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686216,1754490648483,-400.0,0.0003863,14,"2025-08-06T14:30:48.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686217,1754490648493,-717.8,0.0003863,14,"2025-08-06T14:30:48.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686218,1754490648502,-1751.81,0.0003863,14,"2025-08-06T14:30:48.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686219,1754490648512,-400.0,0.0003863,14,"2025-08-06T14:30:48.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686220,1754490648521,-400.0,0.0003863,14,"2025-08-06T14:30:48.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686221,1754490648531,-400.0,0.0003863,14,"2025-08-06T14:30:48.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686222,1754490648540,-400.0,0.0003863,14,"2025-08-06T14:30:48.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686223,1754490648550,-576.23,0.0003863,14,"2025-08-06T14:30:48.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686224,1754490648563,-1578.99,0.0003863,14,"2025-08-06T14:30:48.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686225,1754490648572,-2193.26,0.0003863,14,"2025-08-06T14:30:48.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686226,1754490648582,-679.48,0.0003863,14,"2025-08-06T14:30:48.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686227,1754490648595,-1547.78,0.0003863,14,"2025-08-06T14:30:48.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686228,1754490648605,-400.0,0.0003863,14,"2025-08-06T14:30:48.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686229,1754490648615,-1246.41,0.0003863,14,"2025-08-06T14:30:48.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686230,1754490648624,-805.69,0.0003863,14,"2025-08-06T14:30:48.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686231,1754490648635,-1022.27,0.0003863,14,"2025-08-06T14:30:48.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686232,1754490648645,-423.31,0.0003863,14,"2025-08-06T14:30:48.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686233,1754490648654,-400.0,0.0003863,14,"2025-08-06T14:30:48.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686234,1754490648664,-400.0,0.0003863,14,"2025-08-06T14:30:48.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686235,1754490648675,-400.0,0.0003863,14,"2025-08-06T14:30:48.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686236,1754490648684,-511.59,0.0003863,14,"2025-08-06T14:30:48.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686237,1754490648694,-400.0,0.0003863,14,"2025-08-06T14:30:48.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686238,1754490648704,-407.11,0.0003863,14,"2025-08-06T14:30:48.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686239,1754490648714,-881.59,0.0003863,14,"2025-08-06T14:30:48.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686240,1754490648724,-400.0,0.0003863,14,"2025-08-06T14:30:48.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686241,1754490648734,-487.8371041,0.0003863,14,"2025-08-06T14:30:48.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686242,1754490648745,-400.0,0.0003863,14,"2025-08-06T14:30:48.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686243,1754490648754,-949.57,0.0003863,14,"2025-08-06T14:30:48.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686244,1754490648764,-400.0,0.0003863,14,"2025-08-06T14:30:48.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686245,1754490648774,-400.0,0.0003863,14,"2025-08-06T14:30:48.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686246,1754490648783,-400.0,0.0003863,14,"2025-08-06T14:30:48.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686247,1754490648793,-693.45,0.0003863,14,"2025-08-06T14:30:48.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686248,1754490648803,-1090.08,0.0003863,14,"2025-08-06T14:30:48.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686249,1754490648815,-1028.4,0.0003863,14,"2025-08-06T14:30:48.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686250,1754490648825,-1977.84,0.0003863,14,"2025-08-06T14:30:48.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686251,1754490648834,-400.0,0.0003863,14,"2025-08-06T14:30:48.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686252,1754490648844,-400.0,0.0003863,14,"2025-08-06T14:30:48.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686253,1754490648855,-400.0,0.0003863,14,"2025-08-06T14:30:48.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686254,1754490648864,-400.0,0.0003863,14,"2025-08-06T14:30:48.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686255,1754490648875,-1969.13,0.0003863,14,"2025-08-06T14:30:48.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686256,1754490648885,-400.0,0.0003863,14,"2025-08-06T14:30:48.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686257,1754490648895,-400.0,0.0003863,14,"2025-08-06T14:30:48.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686258,1754490648903,-400.0,0.0003863,14,"2025-08-06T14:30:48.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686259,1754490648913,-400.0,0.0003863,14,"2025-08-06T14:30:48.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686260,1754490648922,-400.0,0.0003863,14,"2025-08-06T14:30:48.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686261,1754490648932,-400.0,0.0003863,14,"2025-08-06T14:30:48.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686262,1754490648942,-973.67,0.0003863,14,"2025-08-06T14:30:48.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686263,1754490648952,-400.52984215,0.0003863,14,"2025-08-06T14:30:48.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686264,1754490648962,-742.05,0.0003863,14,"2025-08-06T14:30:48.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686265,1754490648971,-400.0,0.0003863,14,"2025-08-06T14:30:48.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686266,1754490648981,-400.0,0.0003863,14,"2025-08-06T14:30:48.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686267,1754490648991,-400.0,0.0003863,14,"2025-08-06T14:30:48.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686268,1754490649000,-2129.13,0.0003863,14,"2025-08-06T14:30:49.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686269,1754490649010,-400.0,0.0003863,14,"2025-08-06T14:30:49.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686270,1754490649020,-2095.85,0.0003863,14,"2025-08-06T14:30:49.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686271,1754490649030,-1700.16,0.0003863,14,"2025-08-06T14:30:49.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686272,1754490649040,-332.22,0.0003863,14,"2025-08-06T14:30:49.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686273,1754490649050,-741.31,0.0003863,14,"2025-08-06T14:30:49.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686274,1754490649061,-1974.35,0.0003863,14,"2025-08-06T14:30:49.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686275,1754490649071,-400.0,0.0003863,14,"2025-08-06T14:30:49.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686276,1754490649080,-942.37,0.0003863,14,"2025-08-06T14:30:49.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686277,1754490649091,-486.69,0.0003863,14,"2025-08-06T14:30:49.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686278,1754490649100,-400.0,0.0003863,14,"2025-08-06T14:30:49.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686279,1754490649110,-1162.73,0.0003863,14,"2025-08-06T14:30:49.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686280,1754490649120,-400.0,0.0003863,14,"2025-08-06T14:30:49.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686281,1754490649129,-966.02,0.0003863,14,"2025-08-06T14:30:49.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686282,1754490649139,-400.0,0.0003863,14,"2025-08-06T14:30:49.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686283,1754490649149,-2074.23,0.0003863,14,"2025-08-06T14:30:49.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686284,1754490649158,-400.0,0.0003863,14,"2025-08-06T14:30:49.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686285,1754490649168,-400.0,0.0003863,14,"2025-08-06T14:30:49.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686286,1754490649177,-400.0,0.0003863,14,"2025-08-06T14:30:49.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686287,1754490649187,-400.0,0.0003863,14,"2025-08-06T14:30:49.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686288,1754490649198,-572.3,0.0003863,14,"2025-08-06T14:30:49.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686289,1754490649208,-591.92,0.0003863,14,"2025-08-06T14:30:49.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686290,1754490649218,-1994.05,0.0003863,14,"2025-08-06T14:30:49.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686291,1754490649228,-446.72082124,0.0003863,14,"2025-08-06T14:30:49.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686292,1754490649238,-1338.07,0.0003863,14,"2025-08-06T14:30:49.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686293,1754490649247,-3575.82,0.0003863,14,"2025-08-06T14:30:49.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686294,1754490649257,-400.0,0.0003863,14,"2025-08-06T14:30:49.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686295,1754490649267,-400.0,0.0003863,14,"2025-08-06T14:30:49.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686296,1754490649279,-400.0,0.0003863,14,"2025-08-06T14:30:49.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686297,1754490649290,-1520.4,0.0003863,14,"2025-08-06T14:30:49.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686298,1754490649303,-1775.54,0.0003863,14,"2025-08-06T14:30:49.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686299,1754490649315,-400.0,0.0003863,14,"2025-08-06T14:30:49.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686300,1754490649325,-2206.42,0.0003863,14,"2025-08-06T14:30:49.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686301,1754490649334,-470.1,0.0003863,14,"2025-08-06T14:30:49.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686302,1754490649343,-400.0,0.0003863,14,"2025-08-06T14:30:49.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686303,1754490649351,-400.0,0.0003863,14,"2025-08-06T14:30:49.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686304,1754490649361,-1249.04,0.0003863,14,"2025-08-06T14:30:49.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686305,1754490649370,-2169.26,0.0003863,14,"2025-08-06T14:30:49.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686306,1754490649379,-400.0,0.0003863,14,"2025-08-06T14:30:49.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686307,1754490649390,-400.0,0.0003863,14,"2025-08-06T14:30:49.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686308,1754490649400,-845.1,0.0003863,14,"2025-08-06T14:30:49.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686309,1754490649409,-2721.87,0.0003863,14,"2025-08-06T14:30:49.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686310,1754490649419,-400.0,0.0003863,14,"2025-08-06T14:30:49.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686311,1754490649429,-400.0,0.0003863,14,"2025-08-06T14:30:49.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686312,1754490649440,-400.0,0.0003863,14,"2025-08-06T14:30:49.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686313,1754490649450,-400.0,0.0003863,14,"2025-08-06T14:30:49.450",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686314,1754490649460,-400.0,0.0003863,14,"2025-08-06T14:30:49.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686315,1754490649469,-1533.05,0.0003863,14,"2025-08-06T14:30:49.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686316,1754490649479,-2553.63,0.0003863,14,"2025-08-06T14:30:49.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686317,1754490649488,-521.64804328,0.0003863,14,"2025-08-06T14:30:49.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686318,1754490649498,-2640.93,0.0003863,14,"2025-08-06T14:30:49.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686319,1754490649508,-400.0,0.0003863,14,"2025-08-06T14:30:49.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686320,1754490649517,-591.12,0.0003863,14,"2025-08-06T14:30:49.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686321,1754490649527,-400.0,0.0003863,14,"2025-08-06T14:30:49.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686322,1754490649536,-1230.81,0.0003863,14,"2025-08-06T14:30:49.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686323,1754490649547,-183.003833,0.0003863,14,"2025-08-06T14:30:49.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686324,1754490649557,-1651.82,0.0003863,14,"2025-08-06T14:30:49.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686325,1754490649567,-400.0,0.0003863,14,"2025-08-06T14:30:49.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686326,1754490649577,-400.0,0.0003863,14,"2025-08-06T14:30:49.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686327,1754490649590,-442.4,0.0003863,14,"2025-08-06T14:30:49.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686328,1754490649604,-400.0,0.0003863,14,"2025-08-06T14:30:49.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686329,1754490649614,-1806.71,0.0003863,14,"2025-08-06T14:30:49.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686330,1754490649624,-400.0,0.0003863,14,"2025-08-06T14:30:49.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686331,1754490649634,-2253.45,0.0003863,14,"2025-08-06T14:30:49.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686332,1754490649643,-975.358954,0.0003863,14,"2025-08-06T14:30:49.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686333,1754490649652,-1959.46,0.0003863,14,"2025-08-06T14:30:49.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686334,1754490649663,-1535.83,0.0003863,14,"2025-08-06T14:30:49.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686335,1754490649672,-3482.75,0.0003863,2,"2025-08-06T14:30:49.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686336,1754490649681,-400.0,0.0003863,14,"2025-08-06T14:30:49.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686337,1754490649691,-686.55,0.0003863,14,"2025-08-06T14:30:49.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686338,1754490649700,-2666.44,0.0003863,14,"2025-08-06T14:30:49.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686339,1754490649710,-400.0,0.0003863,14,"2025-08-06T14:30:49.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686340,1754490649720,-475.67,0.0003863,14,"2025-08-06T14:30:49.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686341,1754490649730,-400.0,0.0003863,14,"2025-08-06T14:30:49.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686342,1754490649739,-690.05,0.0003863,14,"2025-08-06T14:30:49.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686343,1754490649749,-2283.13,0.0003863,14,"2025-08-06T14:30:49.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686344,1754490649759,-400.0,0.0003863,14,"2025-08-06T14:30:49.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686345,1754490649768,-827.15,0.0003863,14,"2025-08-06T14:30:49.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686346,1754490649778,-434.18,0.0003863,14,"2025-08-06T14:30:49.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686347,1754490649787,-400.0,0.0003863,14,"2025-08-06T14:30:49.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686348,1754490649796,-400.0,0.0003863,14,"2025-08-06T14:30:49.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686349,1754490649807,-2775.28,0.0003863,14,"2025-08-06T14:30:49.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686350,1754490649817,-946.92,0.0003863,14,"2025-08-06T14:30:49.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686351,1754490649827,-2288.69,0.0003863,14,"2025-08-06T14:30:49.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686352,1754490649836,-1421.29,0.0003863,14,"2025-08-06T14:30:49.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686353,1754490649846,-400.0,0.0003863,14,"2025-08-06T14:30:49.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686354,1754490649856,-2293.27,0.0003863,14,"2025-08-06T14:30:49.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686355,1754490649866,-400.0,0.0003863,14,"2025-08-06T14:30:49.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686356,1754490649876,-400.0,0.0003863,14,"2025-08-06T14:30:49.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686357,1754490649886,-400.0,0.0003863,14,"2025-08-06T14:30:49.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686358,1754490649896,-2476.951057,0.0003863,14,"2025-08-06T14:30:49.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686359,1754490649906,-1221.85,0.0003863,14,"2025-08-06T14:30:49.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686360,1754490649916,-400.0,0.0003863,14,"2025-08-06T14:30:49.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686361,1754490649926,-2887.52,0.0003863,14,"2025-08-06T14:30:49.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686362,1754490649936,-1577.17,0.0003863,14,"2025-08-06T14:30:49.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686363,1754490650046,-1263.62,0.0003863,14,"2025-08-06T14:30:50.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686364,1754490650058,-567.87,0.0003863,14,"2025-08-06T14:30:50.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686365,1754490650068,-1047.5,0.0003863,14,"2025-08-06T14:30:50.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686366,1754490650077,-2022.64,0.0003863,14,"2025-08-06T14:30:50.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686367,1754490650087,-669.63,0.0003863,14,"2025-08-06T14:30:50.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686368,1754490650096,-252.12994462,0.0003863,14,"2025-08-06T14:30:50.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686369,1754490650106,-400.0,0.0003863,14,"2025-08-06T14:30:50.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686370,1754490650115,-1379.44,0.0003863,14,"2025-08-06T14:30:50.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686371,1754490650125,-2720.695633,0.0003863,14,"2025-08-06T14:30:50.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686372,1754490650134,-400.0,0.0003863,14,"2025-08-06T14:30:50.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686373,1754490650143,-400.0,0.0003863,14,"2025-08-06T14:30:50.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686374,1754490650153,-1476.06,0.0003863,14,"2025-08-06T14:30:50.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686375,1754490650162,-400.0,0.0003863,14,"2025-08-06T14:30:50.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686376,1754490650171,-1880.77,0.0003863,14,"2025-08-06T14:30:50.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686377,1754490650181,-1815.29,0.0003863,14,"2025-08-06T14:30:50.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686378,1754490650190,-400.0,0.0003863,120,"2025-08-06T14:30:50.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686379,1754490650200,-1186.03,0.0003863,14,"2025-08-06T14:30:50.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686380,1754490650209,-1627.82,0.0003863,14,"2025-08-06T14:30:50.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686381,1754490650218,-4270.31,0.0003863,14,"2025-08-06T14:30:50.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686382,1754490650228,-229.838941,0.0003863,14,"2025-08-06T14:30:50.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686383,1754490650237,-400.0,0.0003863,14,"2025-08-06T14:30:50.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686384,1754490650246,-2068.3,0.0003863,14,"2025-08-06T14:30:50.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686385,1754490650255,-1344.1,0.0003863,14,"2025-08-06T14:30:50.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686386,1754490650265,-400.0,0.0003863,14,"2025-08-06T14:30:50.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686387,1754490650274,-400.0,0.0003863,14,"2025-08-06T14:30:50.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686388,1754490650284,-319.1449888,0.0003863,14,"2025-08-06T14:30:50.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686389,1754490650293,-713.44,0.0003863,14,"2025-08-06T14:30:50.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686390,1754490650303,-400.0,0.0003863,14,"2025-08-06T14:30:50.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686391,1754490650314,-1966.23,0.0003863,14,"2025-08-06T14:30:50.314",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686392,1754490650323,-400.0,0.0003863,14,"2025-08-06T14:30:50.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686393,1754490650332,-400.0,0.0003863,14,"2025-08-06T14:30:50.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686394,1754490650341,-400.0,0.0003863,14,"2025-08-06T14:30:50.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686395,1754490650350,-2955.38,0.0003863,14,"2025-08-06T14:30:50.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686396,1754490650360,-1934.77,0.0003863,14,"2025-08-06T14:30:50.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686397,1754490650369,-400.0,0.0003863,14,"2025-08-06T14:30:50.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686398,1754490650378,-2168.71,0.0003863,14,"2025-08-06T14:30:50.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686399,1754490650387,-1426.72,0.0003863,14,"2025-08-06T14:30:50.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686400,1754490650396,-400.0,0.0003863,14,"2025-08-06T14:30:50.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686401,1754490650405,-400.0,0.0003863,14,"2025-08-06T14:30:50.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686402,1754490650415,-1099.2,0.0003863,14,"2025-08-06T14:30:50.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686403,1754490650424,-3137.86,0.0003863,14,"2025-08-06T14:30:50.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686404,1754490650433,-1858.72,0.0003863,14,"2025-08-06T14:30:50.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686405,1754490650442,-400.0,0.0003863,14,"2025-08-06T14:30:50.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686406,1754490650451,-1795.17466422,0.0003863,14,"2025-08-06T14:30:50.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686407,1754490650491,-1291.9127467,0.00038355,3,"2025-08-06T14:30:50.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686408,1754490651349,-807.12080875,0.00028995,3,"2025-08-06T14:30:51.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686410,1754490706574,746.0,0.0003013,120,"2025-08-06T14:31:46.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686415,1754490759734,931.0,0.0003013,120,"2025-08-06T14:32:39.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686419,1754490820384,400.0,0.00030136,120,"2025-08-06T14:33:40.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686421,1754490861060,2000.0,0.00023,30,"2025-08-06T14:34:21.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686450,1754491145991,156.68,0.00013699,2,"2025-08-06T14:39:05.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686501,1754491832231,-1000.0,0.00025,30,"2025-08-06T14:50:32.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686502,1754491832241,-160.36231305,0.000274,2,"2025-08-06T14:50:32.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686503,1754491832251,-1000.0,0.000275,4,"2025-08-06T14:50:32.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686504,1754491832260,-1080.87919125,0.00028995,3,"2025-08-06T14:50:32.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686505,1754491832270,-151.13,0.00029969,2,"2025-08-06T14:50:32.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686506,1754491832280,-2000.0,0.0003,30,"2025-08-06T14:50:32.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686507,1754491832290,-1077.49,0.0003,2,"2025-08-06T14:50:32.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686508,1754491832299,-841.59890878,0.00031735,3,"2025-08-06T14:50:32.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686509,1754491832309,-151.13,0.00032958,2,"2025-08-06T14:50:32.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686510,1754491832320,-512.0,0.00033331,2,"2025-08-06T14:50:32.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686511,1754491832329,-150.99,0.00033844,2,"2025-08-06T14:50:32.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686512,1754491832339,-200.0,0.000346,2,"2025-08-06T14:50:32.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686513,1754491832348,-150.0,0.00034767,2,"2025-08-06T14:50:32.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686514,1754491832357,-152.0,0.00034887,3,"2025-08-06T14:50:32.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686515,1754491832367,-435.38973864,0.0003497,2,"2025-08-06T14:50:32.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686516,1754491832376,-199.999999,0.00035,120,"2025-08-06T14:50:32.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686517,1754491832385,-1800.0,0.00035,36,"2025-08-06T14:50:32.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686518,1754491832394,-510.64228605,0.00035173,2,"2025-08-06T14:50:32.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686519,1754491832403,-150.0,0.0003526,4,"2025-08-06T14:50:32.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686521,1754491832414,-150.0,0.0003526,4,"2025-08-06T14:50:32.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686522,1754491832423,-150.0,0.0003526,4,"2025-08-06T14:50:32.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686523,1754491832432,-5149.09,0.00035322,2,"2025-08-06T14:50:32.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686524,1754491832442,-1708.63,0.00035324,2,"2025-08-06T14:50:32.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686525,1754491832451,-666.0,0.00035335,3,"2025-08-06T14:50:32.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686526,1754491832461,-150.0,0.00035366,2,"2025-08-06T14:50:32.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686527,1754491832471,-300.0,0.00035373,73,"2025-08-06T14:50:32.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686528,1754491832481,-4997.45,0.00035375,2,"2025-08-06T14:50:32.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686529,1754491832490,-585.89483347,0.00035375,2,"2025-08-06T14:50:32.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686530,1754491832499,-200.0,0.0003538,2,"2025-08-06T14:50:32.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686531,1754491832509,-2665.04,0.0003543,2,"2025-08-06T14:50:32.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686532,1754491832519,-5332.12681632,0.00035448,2,"2025-08-06T14:50:32.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686533,1754491832552,-374.65318368,0.00035448,2,"2025-08-06T14:50:32.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686534,1754491832562,-2920.46493612,0.00035448,2,"2025-08-06T14:50:32.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686535,1754491832574,-548.10506388,0.00035448,2,"2025-08-06T14:50:32.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686536,1754491832584,-175.0,0.00035464,7,"2025-08-06T14:50:32.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686537,1754491832593,-179.01,0.00035485,2,"2025-08-06T14:50:32.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686538,1754491832606,-197.56,0.00035485,2,"2025-08-06T14:50:32.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686539,1754491832615,-186.605,0.00035485,42,"2025-08-06T14:50:32.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686540,1754491832625,-457.43778519,0.00035493,2,"2025-08-06T14:50:32.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686541,1754491832635,-211.52696026,0.00035493,2,"2025-08-06T14:50:32.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686542,1754491832644,-220.88,0.00035499,2,"2025-08-06T14:50:32.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686543,1754491832655,-65.90017817,0.0003554,120,"2025-08-06T14:50:32.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686544,1754491832686,-128.93982183,0.0003554,120,"2025-08-06T14:50:32.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686545,1754491832695,-768.77,0.0003554,2,"2025-08-06T14:50:32.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686546,1754491832704,-219.51038318,0.00035578,2,"2025-08-06T14:50:32.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686560,1754491832825,-101.47565729,0.00035578,2,"2025-08-06T14:50:32.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686563,1754491832837,-340.16134042,0.00035578,2,"2025-08-06T14:50:32.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686565,1754491832846,-1000.0,0.00035645,2,"2025-08-06T14:50:32.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686566,1754491832855,-500.0,0.00035725,2,"2025-08-06T14:50:32.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686567,1754491832865,-2504.33,0.00035763,2,"2025-08-06T14:50:32.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686568,1754491832875,-736.39992831,0.00035781,2,"2025-08-06T14:50:32.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686569,1754491832884,-161.0,0.0003589,30,"2025-08-06T14:50:32.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686570,1754491832894,-196.26,0.00035915,30,"2025-08-06T14:50:32.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686571,1754491832903,-179.9,0.00035926,2,"2025-08-06T14:50:32.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686572,1754491832912,-1500.0,0.00035926,120,"2025-08-06T14:50:32.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686573,1754491832922,-179.9,0.00035945,2,"2025-08-06T14:50:32.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686574,1754491832932,-151.13,0.00035946,2,"2025-08-06T14:50:32.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686575,1754491832941,-179.9,0.00035964,2,"2025-08-06T14:50:32.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686576,1754491832950,-179.9,0.00035983,2,"2025-08-06T14:50:32.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686577,1754491832960,-811.65247573,0.00035984,2,"2025-08-06T14:50:32.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686578,1754491832973,-161.0,0.00036,30,"2025-08-06T14:50:32.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686579,1754491832982,-179.9,0.00036002,2,"2025-08-06T14:50:32.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686580,1754491832991,-179.9,0.00036021,2,"2025-08-06T14:50:32.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686581,1754491833001,-179.9,0.0003604,2,"2025-08-06T14:50:33.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686582,1754491833010,-179.9,0.00036059,2,"2025-08-06T14:50:33.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686583,1754491833019,-179.9,0.00036078,2,"2025-08-06T14:50:33.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686584,1754491833030,-190.12,0.00036088,2,"2025-08-06T14:50:33.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686585,1754491833039,-179.9,0.00036096,2,"2025-08-06T14:50:33.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686586,1754491833049,-179.9,0.00036115,2,"2025-08-06T14:50:33.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686587,1754491833058,-179.9,0.00036134,2,"2025-08-06T14:50:33.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686588,1754491833069,-179.9,0.00036153,2,"2025-08-06T14:50:33.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686589,1754491833078,-200.0,0.0003617,2,"2025-08-06T14:50:33.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686590,1754491833088,-179.9,0.00036172,2,"2025-08-06T14:50:33.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686591,1754491833098,-886.90502315,0.00036187,2,"2025-08-06T14:50:33.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686592,1754491833108,-179.9,0.00036191,2,"2025-08-06T14:50:33.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686593,1754491833118,-179.9,0.0003621,2,"2025-08-06T14:50:33.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686594,1754491833128,-179.9,0.00036229,2,"2025-08-06T14:50:33.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686595,1754491833138,-179.9,0.00036248,2,"2025-08-06T14:50:33.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686596,1754491833148,-179.9,0.00036267,2,"2025-08-06T14:50:33.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686597,1754491833158,-179.9,0.00036286,2,"2025-08-06T14:50:33.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686598,1754491833167,-962.15757057,0.00036389,2,"2025-08-06T14:50:33.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686599,1754491833177,-1037.41011798,0.00036592,2,"2025-08-06T14:50:33.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686600,1754491833187,-1112.6626654,0.00036795,2,"2025-08-06T14:50:33.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686601,1754491833196,-3362.0,0.00036841,2,"2025-08-06T14:50:33.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686602,1754491833206,-156.946,0.00036841,2,"2025-08-06T14:50:33.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686603,1754491833216,-955.0,0.00036841,2,"2025-08-06T14:50:33.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686604,1754491833226,-809.0,0.00036841,2,"2025-08-06T14:50:33.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686605,1754491833236,-1240.903,0.00036841,2,"2025-08-06T14:50:33.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686606,1754491833245,-1293.0,0.00036841,2,"2025-08-06T14:50:33.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686607,1754491833255,-958.0,0.00036841,2,"2025-08-06T14:50:33.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686608,1754491833264,-597.0,0.00036841,2,"2025-08-06T14:50:33.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686609,1754491833274,-447.586,0.00036841,2,"2025-08-06T14:50:33.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686610,1754491833284,-864.0,0.00036841,2,"2025-08-06T14:50:33.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686611,1754491833294,-4503.38040558,0.00036841,2,"2025-08-06T14:50:33.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686612,1754491833306,-384.42606901,0.00036841,2,"2025-08-06T14:50:33.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686613,1754491838126,-1888.0,0.000279,3,"2025-08-06T14:50:38.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686614,1754491838136,-1311.048,0.0003014,3,"2025-08-06T14:50:38.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686615,1754491838184,-2464.952,0.0003014,3,"2025-08-06T14:50:38.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686616,1754491838194,-1182.19352541,0.00036841,2,"2025-08-06T14:50:38.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686617,1754491838204,-605.85,0.00036868,30,"2025-08-06T14:50:38.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686618,1754491838214,-200.0,0.0003695,2,"2025-08-06T14:50:38.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686619,1754491838224,-500.0,0.00036995,15,"2025-08-06T14:50:38.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686620,1754491838234,-165.62248577,0.00036995,15,"2025-08-06T14:50:38.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686621,1754491838244,-500.0,0.00036995,15,"2025-08-06T14:50:38.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686622,1754491838254,-500.0,0.00036995,15,"2025-08-06T14:50:38.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686623,1754491838264,-500.0,0.00036995,15,"2025-08-06T14:50:38.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686624,1754491838274,-237.19094233,0.00036995,15,"2025-08-06T14:50:38.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686625,1754491838284,-288.35,0.00036996,2,"2025-08-06T14:50:38.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686626,1754491838472,-1187.91521282,0.00036998,2,"2025-08-06T14:50:38.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686627,1754491838484,-674.23,0.000371,2,"2025-08-06T14:50:38.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686628,1754491838493,-1263.16776024,0.00037201,2,"2025-08-06T14:50:38.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686629,1754491838503,-150.0,0.00037219,7,"2025-08-06T14:50:38.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686630,1754491838513,-500.0,0.00037259,7,"2025-08-06T14:50:38.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686631,1754491838522,-500.0,0.00037259,7,"2025-08-06T14:50:38.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686632,1754491838531,-1888.0,0.00037341,3,"2025-08-06T14:50:38.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686633,1754491838540,-161.0,0.00037397,30,"2025-08-06T14:50:38.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686634,1754491838549,-1338.42030766,0.00037403,2,"2025-08-06T14:50:38.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686636,1754491838559,-593.95,0.00037543,30,"2025-08-06T14:50:38.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686638,1754491838568,-1413.67285508,0.00037606,2,"2025-08-06T14:50:38.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686640,1754491838578,-200.0,0.0003774,2,"2025-08-06T14:50:38.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686642,1754491838588,-700.0,0.000378,13,"2025-08-06T14:50:38.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686644,1754491838597,-1488.9254025,0.00037809,2,"2025-08-06T14:50:38.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686646,1754491838608,-1500.0,0.000379,13,"2025-08-06T14:50:38.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686648,1754491838618,-1564.17794991,0.00038012,2,"2025-08-06T14:50:38.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686651,1754491838627,-172.99,0.00038059,2,"2025-08-06T14:50:38.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686654,1754491838636,-165.49,0.00038059,2,"2025-08-06T14:50:38.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686657,1754491838646,-359.31,0.00038059,2,"2025-08-06T14:50:38.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686660,1754491838655,-345.36,0.00038059,2,"2025-08-06T14:50:38.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686662,1754491838664,-302.15,0.00038059,2,"2025-08-06T14:50:38.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686664,1754491838673,-359.31,0.00038059,2,"2025-08-06T14:50:38.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686666,1754491838683,-301.25,0.00038068,2,"2025-08-06T14:50:38.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686668,1754491838692,-500.0,0.00038081,7,"2025-08-06T14:50:38.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686670,1754491838702,-1639.43049733,0.00038215,2,"2025-08-06T14:50:38.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686672,1754491838711,-1992.40693361,0.00038249,2,"2025-08-06T14:50:38.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686674,1754491838720,-175.45787696,0.00038249,2,"2025-08-06T14:50:38.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686676,1754491838730,-650.20878153,0.0003825,2,"2025-08-06T14:50:38.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686678,1754491838739,-543.39826139,0.00038256,2,"2025-08-06T14:50:38.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686680,1754491838748,-549.04,0.00038345,5,"2025-08-06T14:50:38.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686683,1754491838758,-28228.84328391,0.00038346,4,"2025-08-06T14:50:38.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686897,1754491840433,-592.75,0.000284,3,"2025-08-06T14:50:40.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686900,1754491840445,-942.76590804,0.000284,3,"2025-08-06T14:50:40.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686904,1754491840479,-352.48409196,0.000284,3,"2025-08-06T14:50:40.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686906,1754491840488,-3776.0,0.0003064,3,"2025-08-06T14:50:40.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686908,1754491840497,-3792.239,0.00036841,2,"2025-08-06T14:50:40.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686910,1754491840507,-162996.44666409,0.00038346,4,"2025-08-06T14:50:40.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686912,1754491840517,-218.49445258,0.00038346,2,"2025-08-06T14:50:40.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686914,1754491840527,-165.98512957,0.00038349,15,"2025-08-06T14:50:40.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686916,1754491840536,-500.0,0.00038349,15,"2025-08-06T14:50:40.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686918,1754491840545,-186.13845406,0.00038349,15,"2025-08-06T14:50:40.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686920,1754491840555,-596.0872533,0.00038355,3,"2025-08-06T14:50:40.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686922,1754491840565,-192.99,0.00038355,2,"2025-08-06T14:50:40.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686924,1754491840575,-1992.40693358,0.00038355,2,"2025-08-06T14:50:40.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686926,1754491840585,-156.0,0.00038356,5,"2025-08-06T14:50:40.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686929,1754491840595,-400.0,0.00038356,14,"2025-08-06T14:50:40.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686931,1754491840604,-203.83347808,0.00038356,14,"2025-08-06T14:50:40.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686932,1754491840615,-400.0,0.00038356,14,"2025-08-06T14:50:40.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686935,1754491840624,-400.0,0.00038356,14,"2025-08-06T14:50:40.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686937,1754491840634,-400.0,0.00038356,14,"2025-08-06T14:50:40.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686940,1754491840644,-400.0,0.00038356,14,"2025-08-06T14:50:40.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686942,1754491840654,-400.0,0.00038356,14,"2025-08-06T14:50:40.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686945,1754491840663,-400.0,0.00038356,14,"2025-08-06T14:50:40.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686947,1754491840673,-400.0,0.00038356,14,"2025-08-06T14:50:40.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686949,1754491840684,-400.0,0.00038356,14,"2025-08-06T14:50:40.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686952,1754491840694,-400.0,0.00038356,14,"2025-08-06T14:50:40.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686953,1754491840704,-400.0,0.00038356,14,"2025-08-06T14:50:40.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686954,1754491840712,-400.0,0.00038356,14,"2025-08-06T14:50:40.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686955,1754491840722,-400.0,0.00038356,2,"2025-08-06T14:50:40.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686956,1754491840731,-400.0,0.00038356,14,"2025-08-06T14:50:40.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686957,1754491840740,-400.0,0.00038356,14,"2025-08-06T14:50:40.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686958,1754491840749,-459.79677114,0.00038356,14,"2025-08-06T14:50:40.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686959,1754491840758,-400.0,0.00038356,14,"2025-08-06T14:50:40.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686960,1754491840767,-400.0,0.00038356,14,"2025-08-06T14:50:40.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686961,1754491840776,-400.0,0.00038356,14,"2025-08-06T14:50:40.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686962,1754491840785,-400.0,0.00038356,14,"2025-08-06T14:50:40.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686963,1754491840794,-400.0,0.00038356,14,"2025-08-06T14:50:40.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686964,1754491840804,-400.0,0.00038356,14,"2025-08-06T14:50:40.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686965,1754491840813,-696.08,0.00038356,14,"2025-08-06T14:50:40.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686967,1754491840824,-400.0,0.00038356,14,"2025-08-06T14:50:40.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686969,1754491840833,-400.0,0.00038356,14,"2025-08-06T14:50:40.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686971,1754491840844,-468.96,0.00038356,14,"2025-08-06T14:50:40.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686973,1754491840853,-803.47,0.00038356,14,"2025-08-06T14:50:40.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686975,1754491840862,-400.0,0.00038356,14,"2025-08-06T14:50:40.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686977,1754491840872,-400.0,0.00038356,14,"2025-08-06T14:50:40.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686979,1754491840881,-400.0,0.00038356,14,"2025-08-06T14:50:40.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686981,1754491840893,-400.0,0.00038356,14,"2025-08-06T14:50:40.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686983,1754491840902,-400.0,0.00038356,14,"2025-08-06T14:50:40.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686985,1754491840912,-2493.970996,0.00038356,14,"2025-08-06T14:50:40.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686987,1754491840921,-2270.538469,0.00038356,14,"2025-08-06T14:50:40.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686989,1754491840931,-941.66,0.00038356,14,"2025-08-06T14:50:40.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686991,1754491840940,-958.74,0.00038356,14,"2025-08-06T14:50:40.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687034,1754491841347,-805.05,0.00038356,14,"2025-08-06T14:50:41.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687036,1754491841358,-400.0,0.00038356,14,"2025-08-06T14:50:41.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687038,1754491841368,-577.92,0.00038356,14,"2025-08-06T14:50:41.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687040,1754491841377,-472.2,0.00038356,14,"2025-08-06T14:50:41.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687042,1754491841387,-400.0,0.00038356,14,"2025-08-06T14:50:41.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687044,1754491841398,-400.0,0.00038356,14,"2025-08-06T14:50:41.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687046,1754491841410,-400.0,0.00038356,14,"2025-08-06T14:50:41.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687048,1754491841419,-885.52,0.00038356,14,"2025-08-06T14:50:41.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687050,1754491841429,-400.0,0.00038356,14,"2025-08-06T14:50:41.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687051,1754491841438,-400.0,0.00038356,14,"2025-08-06T14:50:41.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687053,1754491841448,-810.47,0.00038356,14,"2025-08-06T14:50:41.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687055,1754491841458,-167.753514,0.00038356,14,"2025-08-06T14:50:41.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687057,1754491841468,-780.4,0.00038356,14,"2025-08-06T14:50:41.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687059,1754491841477,-210.685696,0.00038356,14,"2025-08-06T14:50:41.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687061,1754491841487,-600.23,0.00038356,14,"2025-08-06T14:50:41.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687063,1754491841497,-1883.55,0.00038356,14,"2025-08-06T14:50:41.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687065,1754491841507,-1481.24,0.00038356,14,"2025-08-06T14:50:41.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687067,1754491841517,-400.0,0.00038356,14,"2025-08-06T14:50:41.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687069,1754491841527,-1608.71,0.00038356,14,"2025-08-06T14:50:41.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687071,1754491841536,-430.92,0.00038356,14,"2025-08-06T14:50:41.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687073,1754491841547,-1125.7,0.00038356,14,"2025-08-06T14:50:41.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687074,1754491841556,-400.0,0.00038356,14,"2025-08-06T14:50:41.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687077,1754491841566,-973.49,0.00038356,14,"2025-08-06T14:50:41.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687078,1754491841576,-826.07,0.00038356,14,"2025-08-06T14:50:41.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687081,1754491841586,-894.079041,0.00038356,14,"2025-08-06T14:50:41.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687082,1754491841596,-424.34,0.00038356,14,"2025-08-06T14:50:41.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687084,1754491841607,-400.0,0.00038356,14,"2025-08-06T14:50:41.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687086,1754491841617,-400.0,0.00038356,14,"2025-08-06T14:50:41.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687088,1754491841626,-400.0,0.00038356,14,"2025-08-06T14:50:41.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687090,1754491841636,-511.17,0.00038356,14,"2025-08-06T14:50:41.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687092,1754491841646,-400.0,0.00038356,14,"2025-08-06T14:50:41.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687095,1754491841657,-1017.34,0.00038356,14,"2025-08-06T14:50:41.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687097,1754491841667,-400.0,0.00038356,14,"2025-08-06T14:50:41.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687099,1754491841677,-744.31,0.00038356,14,"2025-08-06T14:50:41.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687100,1754491841686,-400.0,0.00038356,14,"2025-08-06T14:50:41.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687102,1754491841695,-400.0,0.00038356,14,"2025-08-06T14:50:41.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687104,1754491841705,-400.0,0.00038356,14,"2025-08-06T14:50:41.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687107,1754491841715,-400.0,0.00038356,14,"2025-08-06T14:50:41.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687108,1754491841725,-1871.62,0.00038356,14,"2025-08-06T14:50:41.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687110,1754491841735,-430.41,0.00038356,14,"2025-08-06T14:50:41.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687112,1754491841746,-400.0,0.00038356,14,"2025-08-06T14:50:41.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687114,1754491841757,-1272.79,0.00038356,14,"2025-08-06T14:50:41.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687116,1754491841767,-1301.62,0.00038356,14,"2025-08-06T14:50:41.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687118,1754491841777,-400.0,0.00038356,14,"2025-08-06T14:50:41.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687120,1754491841787,-668.6,0.00038356,14,"2025-08-06T14:50:41.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687122,1754491841798,-400.0,0.00038356,14,"2025-08-06T14:50:41.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687124,1754491841809,-400.0,0.00038356,14,"2025-08-06T14:50:41.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687126,1754491841819,-400.0,0.00038356,14,"2025-08-06T14:50:41.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687128,1754491841833,-1507.38,0.00038356,14,"2025-08-06T14:50:41.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687131,1754491841853,-1279.77,0.00038356,14,"2025-08-06T14:50:41.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687134,1754491841866,-968.69,0.00038356,14,"2025-08-06T14:50:41.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687136,1754491841877,-400.0,0.00038356,14,"2025-08-06T14:50:41.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687138,1754491841888,-428.02,0.00038356,14,"2025-08-06T14:50:41.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687140,1754491841898,-1018.29,0.00038356,14,"2025-08-06T14:50:41.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687142,1754491841908,-1000.0,0.00038356,120,"2025-08-06T14:50:41.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687144,1754491841919,-400.0,0.00038356,14,"2025-08-06T14:50:41.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687146,1754491841929,-1601.69,0.00038356,14,"2025-08-06T14:50:41.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687148,1754491841939,-400.0,0.00038356,14,"2025-08-06T14:50:41.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687150,1754491841950,-400.0,0.00038356,14,"2025-08-06T14:50:41.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687152,1754491841961,-400.0,0.00038356,14,"2025-08-06T14:50:41.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687154,1754491841977,-400.0,0.00038356,14,"2025-08-06T14:50:41.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687156,1754491841987,-402.51547337,0.00038356,14,"2025-08-06T14:50:41.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687159,1754491841998,-400.0,0.00038356,14,"2025-08-06T14:50:41.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687160,1754491842008,-400.0,0.00038356,14,"2025-08-06T14:50:42.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687163,1754491842018,-550.3,0.00038356,14,"2025-08-06T14:50:42.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687164,1754491842028,-1859.55,0.00038356,14,"2025-08-06T14:50:42.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687167,1754491842039,-589.03,0.00038356,14,"2025-08-06T14:50:42.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687169,1754491842051,-400.0,0.00038356,14,"2025-08-06T14:50:42.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687170,1754491842061,-400.0,0.00038356,14,"2025-08-06T14:50:42.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687172,1754491842071,-400.0,0.00038356,14,"2025-08-06T14:50:42.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687174,1754491842083,-1189.5,0.00038356,14,"2025-08-06T14:50:42.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687176,1754491842093,-1035.28,0.00038356,14,"2025-08-06T14:50:42.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687178,1754491842103,-400.0,0.00038356,14,"2025-08-06T14:50:42.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687180,1754491842113,-401.2411722,0.00038356,14,"2025-08-06T14:50:42.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687182,1754491842123,-604.96,0.00038356,14,"2025-08-06T14:50:42.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687184,1754491842134,-583.61,0.00038356,14,"2025-08-06T14:50:42.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687186,1754491842144,-400.0,0.00038356,14,"2025-08-06T14:50:42.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687188,1754491842154,-400.0,0.00038356,14,"2025-08-06T14:50:42.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687190,1754491842164,-443.51913575,0.00038356,14,"2025-08-06T14:50:42.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687192,1754491842174,-613.32,0.00038356,14,"2025-08-06T14:50:42.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687194,1754491842183,-400.0,0.00038356,14,"2025-08-06T14:50:42.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687196,1754491842194,-400.0,0.00038356,14,"2025-08-06T14:50:42.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687198,1754491842204,-532.24,0.00038356,14,"2025-08-06T14:50:42.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687200,1754491842214,-423.93,0.00038356,14,"2025-08-06T14:50:42.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687202,1754491842224,-1038.94,0.00038356,14,"2025-08-06T14:50:42.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687204,1754491842234,-1432.26,0.00038356,14,"2025-08-06T14:50:42.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687206,1754491842244,-808.47,0.00038356,14,"2025-08-06T14:50:42.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687208,1754491842255,-552.61,0.00038356,14,"2025-08-06T14:50:42.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687210,1754491842265,-400.0,0.00038356,14,"2025-08-06T14:50:42.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687212,1754491842275,-537.04,0.00038356,14,"2025-08-06T14:50:42.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687214,1754491842284,-400.0,0.00038356,14,"2025-08-06T14:50:42.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687216,1754491842294,-509.53,0.00038356,14,"2025-08-06T14:50:42.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687218,1754491842304,-463.15,0.00038356,14,"2025-08-06T14:50:42.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687220,1754491842315,-400.0,0.00038356,14,"2025-08-06T14:50:42.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687222,1754491842325,-400.0,0.00038356,14,"2025-08-06T14:50:42.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687224,1754491842334,-400.0,0.00038356,14,"2025-08-06T14:50:42.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687226,1754491842344,-400.0,0.00038356,14,"2025-08-06T14:50:42.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687228,1754491842354,-519.45180948,0.00038356,14,"2025-08-06T14:50:42.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687230,1754491842364,-400.0,0.00038356,14,"2025-08-06T14:50:42.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687232,1754491842374,-400.0,0.00038356,14,"2025-08-06T14:50:42.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687234,1754491842383,-400.0,0.00038356,14,"2025-08-06T14:50:42.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687236,1754491842393,-400.0,0.00038356,14,"2025-08-06T14:50:42.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687238,1754491842403,-400.0,0.00038356,14,"2025-08-06T14:50:42.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687240,1754491842414,-411.88,0.00038356,14,"2025-08-06T14:50:42.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687242,1754491842424,-1162.46,0.00038356,14,"2025-08-06T14:50:42.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687244,1754491842434,-904.34,0.00038356,14,"2025-08-06T14:50:42.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687246,1754491842444,-400.0,0.00038356,14,"2025-08-06T14:50:42.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687248,1754491842454,-1563.04,0.00038356,14,"2025-08-06T14:50:42.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687250,1754491842463,-1985.97,0.00038356,14,"2025-08-06T14:50:42.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687252,1754491842473,-822.55,0.00038356,14,"2025-08-06T14:50:42.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687254,1754491842483,-400.0,0.00038356,14,"2025-08-06T14:50:42.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687256,1754491842492,-787.61,0.00038356,14,"2025-08-06T14:50:42.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687258,1754491842502,-400.0,0.00038356,14,"2025-08-06T14:50:42.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687260,1754491842512,-400.0,0.00038356,14,"2025-08-06T14:50:42.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687262,1754491842522,-1948.58,0.00038356,14,"2025-08-06T14:50:42.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687264,1754491842532,-766.76,0.00038356,14,"2025-08-06T14:50:42.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687266,1754491842544,-298.70395725,0.00038356,14,"2025-08-06T14:50:42.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687268,1754491842554,-400.0,0.00038356,14,"2025-08-06T14:50:42.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687270,1754491842563,-534.74,0.00038356,14,"2025-08-06T14:50:42.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687273,1754491842573,-400.0,0.00038356,14,"2025-08-06T14:50:42.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687275,1754491842585,-400.0,0.00038356,14,"2025-08-06T14:50:42.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687277,1754491842595,-1195.97,0.00038356,14,"2025-08-06T14:50:42.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687278,1754491842604,-400.0,0.00038356,14,"2025-08-06T14:50:42.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687280,1754491842616,-489.12,0.00038356,14,"2025-08-06T14:50:42.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687283,1754491842626,-400.0,0.00038356,14,"2025-08-06T14:50:42.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687284,1754491842637,-799.33,0.00038356,14,"2025-08-06T14:50:42.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687286,1754491842647,-1226.83,0.00038356,14,"2025-08-06T14:50:42.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687288,1754491842657,-2413.78,0.00038356,14,"2025-08-06T14:50:42.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687290,1754491842667,-859.9,0.00038356,14,"2025-08-06T14:50:42.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687292,1754491842679,-400.0,0.00038356,14,"2025-08-06T14:50:42.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687294,1754491842689,-761.12,0.00038356,14,"2025-08-06T14:50:42.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687297,1754491842699,-1605.83,0.00038356,14,"2025-08-06T14:50:42.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687298,1754491842709,-2420.07,0.00038356,14,"2025-08-06T14:50:42.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687301,1754491842719,-400.0,0.00038356,14,"2025-08-06T14:50:42.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687302,1754491842730,-400.0,0.00038356,14,"2025-08-06T14:50:42.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687305,1754491842741,-400.0,0.00038356,14,"2025-08-06T14:50:42.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687307,1754491842752,-400.0,0.00038356,14,"2025-08-06T14:50:42.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687309,1754491842761,-873.39,0.00038356,14,"2025-08-06T14:50:42.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687311,1754491842770,-1418.8,0.00038356,14,"2025-08-06T14:50:42.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687313,1754491842780,-1005.21,0.00038356,14,"2025-08-06T14:50:42.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687314,1754491842790,-1621.48,0.00038356,14,"2025-08-06T14:50:42.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687317,1754491842799,-1645.23,0.00038356,14,"2025-08-06T14:50:42.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687319,1754491842809,-400.0,0.00038356,14,"2025-08-06T14:50:42.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687321,1754491842819,-808.12,0.00038356,14,"2025-08-06T14:50:42.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687323,1754491842829,-400.0,0.00038356,14,"2025-08-06T14:50:42.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687325,1754491842839,-462.16990718,0.00038356,14,"2025-08-06T14:50:42.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687328,1754491842863,-1125.28009282,0.00038356,14,"2025-08-06T14:50:42.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687330,1754491842872,-144.38588513,0.00038356,14,"2025-08-06T14:50:42.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687333,1754491842888,-376.02742901,0.00038356,14,"2025-08-06T14:50:42.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687335,1754491842900,-910.18668586,0.00038356,14,"2025-08-06T14:50:42.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687337,1754491842909,-400.0,0.00038356,14,"2025-08-06T14:50:42.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687339,1754491842919,-626.03,0.00038356,14,"2025-08-06T14:50:42.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687341,1754491842928,-400.0,0.00038356,14,"2025-08-06T14:50:42.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687343,1754491842937,-400.0,0.00038356,14,"2025-08-06T14:50:42.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687345,1754491842947,-546.54,0.00038356,14,"2025-08-06T14:50:42.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687348,1754491842956,-174.08750632,0.00038356,14,"2025-08-06T14:50:42.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687703,1754491846369,-1888.0,0.000289,3,"2025-08-06T14:50:46.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687705,1754491846380,-3776.0,0.0003114,3,"2025-08-06T14:50:46.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687707,1754491846389,-1675.99249368,0.00038356,14,"2025-08-06T14:50:46.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687709,1754491846399,-400.0,0.00038356,14,"2025-08-06T14:50:46.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687711,1754491846408,-400.0,0.00038356,14,"2025-08-06T14:50:46.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687713,1754491846418,-1805.04,0.00038356,14,"2025-08-06T14:50:46.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687715,1754491846429,-480.97,0.00038356,14,"2025-08-06T14:50:46.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687717,1754491846438,-2127.47,0.00038356,14,"2025-08-06T14:50:46.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687719,1754491846448,-1895.91,0.00038356,14,"2025-08-06T14:50:46.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687721,1754491846458,-1017.85,0.00038356,14,"2025-08-06T14:50:46.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687723,1754491846468,-400.0,0.00038356,14,"2025-08-06T14:50:46.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687725,1754491846477,-400.0,0.00038356,14,"2025-08-06T14:50:46.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687727,1754491846487,-479.03,0.00038356,14,"2025-08-06T14:50:46.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687729,1754491846497,-522.48,0.00038356,14,"2025-08-06T14:50:46.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687731,1754491846506,-400.0,0.00038356,14,"2025-08-06T14:50:46.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687733,1754491846516,-2133.4,0.00038356,14,"2025-08-06T14:50:46.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687735,1754491846526,-400.0,0.00038356,14,"2025-08-06T14:50:46.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687737,1754491846536,-2100.41,0.00038356,14,"2025-08-06T14:50:46.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687739,1754491846547,-778.99,0.00038356,14,"2025-08-06T14:50:46.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687741,1754491846556,-400.0,0.00038356,14,"2025-08-06T14:50:46.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687743,1754491846566,-1558.48,0.00038356,14,"2025-08-06T14:50:46.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687745,1754491846576,-400.0,0.00038356,14,"2025-08-06T14:50:46.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687747,1754491846588,-400.0,0.00038356,14,"2025-08-06T14:50:46.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687749,1754491846598,-400.0,0.00038356,14,"2025-08-06T14:50:46.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687751,1754491846609,-1755.79,0.00038356,14,"2025-08-06T14:50:46.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687753,1754491846619,-400.0,0.00038356,14,"2025-08-06T14:50:46.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687755,1754491846629,-2358.5,0.00038356,14,"2025-08-06T14:50:46.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687757,1754491846638,-400.0,0.00038356,14,"2025-08-06T14:50:46.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687759,1754491846647,-400.0,0.00038356,14,"2025-08-06T14:50:46.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687761,1754491846657,-708.55,0.00038356,14,"2025-08-06T14:50:46.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687763,1754491846666,-1901.38,0.00038356,14,"2025-08-06T14:50:46.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687765,1754491846675,-999.86,0.00038356,14,"2025-08-06T14:50:46.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687767,1754491846685,-400.0,0.00038356,14,"2025-08-06T14:50:46.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687769,1754491846695,-855.25,0.00038356,14,"2025-08-06T14:50:46.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687771,1754491846704,-1019.53,0.00038356,14,"2025-08-06T14:50:46.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687773,1754491846714,-990.63,0.00038356,14,"2025-08-06T14:50:46.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687775,1754491846723,-1320.61,0.00038356,14,"2025-08-06T14:50:46.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687777,1754491846733,-1770.24,0.00038356,14,"2025-08-06T14:50:46.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687779,1754491846743,-455.65,0.00038356,14,"2025-08-06T14:50:46.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687781,1754491846752,-512.52,0.00038356,14,"2025-08-06T14:50:46.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687783,1754491846763,-400.0,0.00038356,14,"2025-08-06T14:50:46.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687785,1754491846773,-400.0,0.00038356,14,"2025-08-06T14:50:46.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687787,1754491846786,-612.75,0.00038356,14,"2025-08-06T14:50:46.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687790,1754491846801,-236.17348991,0.00038356,14,"2025-08-06T14:50:46.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687793,1754491846819,-2251.88,0.00038356,14,"2025-08-06T14:50:46.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687795,1754491846836,-400.0,0.00038356,14,"2025-08-06T14:50:46.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687797,1754491846847,-400.0,0.00038356,14,"2025-08-06T14:50:46.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687800,1754491846861,-643.13,0.00038356,14,"2025-08-06T14:50:46.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687802,1754491846875,-400.0,0.00038356,14,"2025-08-06T14:50:46.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687805,1754491846888,-400.0,0.00038356,14,"2025-08-06T14:50:46.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687807,1754491846901,-400.0,0.00038356,14,"2025-08-06T14:50:46.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687809,1754491846915,-400.0,0.00038356,14,"2025-08-06T14:50:46.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687812,1754491846930,-1397.79,0.00038356,14,"2025-08-06T14:50:46.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687814,1754491846945,-870.44,0.00038356,14,"2025-08-06T14:50:46.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687817,1754491846957,-492.37,0.00038356,14,"2025-08-06T14:50:46.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687819,1754491846973,-2109.08,0.00038356,14,"2025-08-06T14:50:46.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687821,1754491846986,-2420.85,0.00038356,14,"2025-08-06T14:50:46.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687824,1754491846999,-654.54,0.00038356,14,"2025-08-06T14:50:46.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687826,1754491847014,-2658.45,0.00038356,14,"2025-08-06T14:50:47.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687829,1754491847027,-553.87,0.00038356,14,"2025-08-06T14:50:47.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687831,1754491847041,-2698.72,0.00038356,14,"2025-08-06T14:50:47.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687833,1754491847055,-400.0,0.00038356,14,"2025-08-06T14:50:47.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687836,1754491847069,-400.0,0.00038356,14,"2025-08-06T14:50:47.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687838,1754491847086,-400.0,0.00038356,14,"2025-08-06T14:50:47.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687841,1754491847099,-400.0,0.00038356,14,"2025-08-06T14:50:47.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687843,1754491847113,-405.53,0.00038356,14,"2025-08-06T14:50:47.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687845,1754491847127,-528.21,0.00038356,14,"2025-08-06T14:50:47.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687848,1754491847139,-1390.74,0.00038356,14,"2025-08-06T14:50:47.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687850,1754491847154,-1680.23,0.00038356,14,"2025-08-06T14:50:47.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687852,1754491847167,-400.0,0.00038356,14,"2025-08-06T14:50:47.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687855,1754491847180,-1376.64,0.00038356,14,"2025-08-06T14:50:47.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687857,1754491847194,-1981.99,0.00038356,14,"2025-08-06T14:50:47.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687859,1754491847205,-400.0,0.00038356,14,"2025-08-06T14:50:47.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687861,1754491847217,-1444.58,0.00038356,14,"2025-08-06T14:50:47.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687864,1754491847228,-400.0,0.00038356,14,"2025-08-06T14:50:47.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687866,1754491847243,-632.55,0.00038356,14,"2025-08-06T14:50:47.243",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687868,1754491847256,-426.91767596,0.00038356,14,"2025-08-06T14:50:47.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687871,1754491847267,-2518.28,0.00038356,14,"2025-08-06T14:50:47.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687873,1754491847278,-892.53,0.00038356,14,"2025-08-06T14:50:47.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687875,1754491847290,-2018.95,0.00038356,14,"2025-08-06T14:50:47.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687877,1754491847303,-400.0,0.00038356,14,"2025-08-06T14:50:47.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687880,1754491847322,-3057.46,0.00038356,14,"2025-08-06T14:50:47.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687882,1754491847339,-400.0,0.00038356,14,"2025-08-06T14:50:47.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687885,1754491847353,-2010.48,0.00038356,14,"2025-08-06T14:50:47.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687887,1754491847364,-810.98,0.00038356,14,"2025-08-06T14:50:47.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687889,1754491847376,-2112.41,0.00038356,14,"2025-08-06T14:50:47.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687891,1754491847387,-2097.97,0.00038356,14,"2025-08-06T14:50:47.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687894,1754491847401,-400.0,0.00038356,14,"2025-08-06T14:50:47.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687896,1754491847414,-2426.1,0.00038356,14,"2025-08-06T14:50:47.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687898,1754491847425,-1950.88,0.00038356,14,"2025-08-06T14:50:47.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687902,1754491847453,-635.66,0.00038356,14,"2025-08-06T14:50:47.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687905,1754491847465,-400.0,0.00038356,14,"2025-08-06T14:50:47.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687907,1754491847479,-400.0,0.00038356,14,"2025-08-06T14:50:47.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687909,1754491847492,-400.0,0.00038356,14,"2025-08-06T14:50:47.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687912,1754491847505,-434.36,0.00038356,14,"2025-08-06T14:50:47.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687914,1754491847518,-1923.51,0.00038356,14,"2025-08-06T14:50:47.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687916,1754491847531,-942.47,0.00038356,14,"2025-08-06T14:50:47.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687919,1754491847544,-400.0,0.00038356,14,"2025-08-06T14:50:47.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687921,1754491847556,-486.34255482,0.00038356,14,"2025-08-06T14:50:47.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687923,1754491847568,-2592.87,0.00038356,14,"2025-08-06T14:50:47.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687925,1754491847585,-3685.7,0.00038356,14,"2025-08-06T14:50:47.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687928,1754491847597,-2570.66,0.00038356,14,"2025-08-06T14:50:47.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687930,1754491847609,-1951.71,0.00038356,14,"2025-08-06T14:50:47.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687932,1754491847622,-1492.17,0.00038356,14,"2025-08-06T14:50:47.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687934,1754491847634,-400.0,0.00038356,14,"2025-08-06T14:50:47.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687937,1754491847647,-400.0,0.00038356,14,"2025-08-06T14:50:47.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687939,1754491847660,-446.13,0.00038356,14,"2025-08-06T14:50:47.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687941,1754491847673,-2746.35,0.00038356,14,"2025-08-06T14:50:47.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687943,1754491847685,-2022.55,0.00038356,14,"2025-08-06T14:50:47.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687944,1754491847701,-486.39,0.00038356,14,"2025-08-06T14:50:47.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687945,1754491847716,-400.0,0.00038356,14,"2025-08-06T14:50:47.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687946,1754491847729,-400.0,0.00038356,14,"2025-08-06T14:50:47.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687947,1754491847741,-1329.84,0.00038356,14,"2025-08-06T14:50:47.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687948,1754491847754,-885.01,0.00038356,14,"2025-08-06T14:50:47.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687949,1754491847768,-688.07,0.00038356,14,"2025-08-06T14:50:47.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687951,1754491847781,-1802.38,0.00038356,14,"2025-08-06T14:50:47.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687953,1754491847794,-2269.58,0.00038356,14,"2025-08-06T14:50:47.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687955,1754491847809,-883.63,0.00038356,14,"2025-08-06T14:50:47.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687957,1754491847823,-300.0,0.00038356,14,"2025-08-06T14:50:47.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687959,1754491847836,-1809.82,0.00038356,14,"2025-08-06T14:50:47.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687962,1754491847848,-1604.19,0.00038356,14,"2025-08-06T14:50:47.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687964,1754491847861,-362.90474641,0.00038356,14,"2025-08-06T14:50:47.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687966,1754491847873,-400.0,0.00038356,14,"2025-08-06T14:50:47.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687968,1754491847884,-256.6610664,0.00038356,14,"2025-08-06T14:50:47.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687970,1754491847897,-1226.57,0.00038356,14,"2025-08-06T14:50:47.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687972,1754491847909,-400.0,0.00038356,14,"2025-08-06T14:50:47.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687975,1754491847921,-1391.54,0.00038356,14,"2025-08-06T14:50:47.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687977,1754491847933,-400.0,0.00038356,14,"2025-08-06T14:50:47.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687979,1754491847946,-1007.6,0.00038356,14,"2025-08-06T14:50:47.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687982,1754491847958,-400.0,0.00038356,14,"2025-08-06T14:50:47.958",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687984,1754491847974,-400.0,0.00038356,14,"2025-08-06T14:50:47.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687986,1754491847987,-726.34,0.00038356,14,"2025-08-06T14:50:47.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687988,1754491847999,-512.16,0.00038356,14,"2025-08-06T14:50:47.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687990,1754491848013,-400.0,0.00038356,14,"2025-08-06T14:50:48.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687992,1754491848026,-400.0,0.00038356,14,"2025-08-06T14:50:48.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687995,1754491848039,-1405.29,0.00038356,14,"2025-08-06T14:50:48.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687997,1754491848052,-2358.86,0.00038356,14,"2025-08-06T14:50:48.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687999,1754491848066,-1508.12,0.00038356,14,"2025-08-06T14:50:48.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688002,1754491848081,-400.0,0.00038356,14,"2025-08-06T14:50:48.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688004,1754491848093,-400.0,0.00038356,14,"2025-08-06T14:50:48.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688006,1754491848105,-1559.58,0.00038356,14,"2025-08-06T14:50:48.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688008,1754491848117,-800.95,0.00038356,14,"2025-08-06T14:50:48.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688010,1754491848129,-346.14646976,0.00038356,14,"2025-08-06T14:50:48.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688013,1754491848142,-1656.15,0.00038356,14,"2025-08-06T14:50:48.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688015,1754491848154,-579.5,0.00038356,14,"2025-08-06T14:50:48.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688017,1754491848167,-755.19,0.00038356,14,"2025-08-06T14:50:48.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688019,1754491848179,-1760.29,0.00038356,14,"2025-08-06T14:50:48.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688022,1754491848191,-1066.49,0.00038356,14,"2025-08-06T14:50:48.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688024,1754491848203,-400.0,0.00038356,14,"2025-08-06T14:50:48.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688026,1754491848215,-1128.24,0.00038356,14,"2025-08-06T14:50:48.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688029,1754491848229,-2580.73,0.00038356,14,"2025-08-06T14:50:48.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688031,1754491848240,-1324.02,0.00038356,14,"2025-08-06T14:50:48.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688033,1754491848251,-308.03934585,0.00038356,14,"2025-08-06T14:50:48.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688035,1754491848263,-571.11,0.00038356,14,"2025-08-06T14:50:48.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688037,1754491848276,-400.0,0.00038356,14,"2025-08-06T14:50:48.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688039,1754491848288,-496.14332594,0.00038356,14,"2025-08-06T14:50:48.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377691357,1754491909079,310.94455402,0.0003013,120,"2025-08-06T14:51:49.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377691361,1754492115770,157.38,0.00013699,2,"2025-08-06T14:55:15.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377691486,1754493032452,-250.0,0.00026941,2,"2025-08-06T15:10:32.452",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691487,1754493032463,-250.0,0.0002739,2,"2025-08-06T15:10:32.463",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691488,1754493032473,-250.0,0.00028777,2,"2025-08-06T15:10:32.473",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691489,1754493032483,-176.84971544,0.00028982,2,"2025-08-06T15:10:32.483",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691490,1754493032541,-7.28028456,0.00028982,2,"2025-08-06T15:10:32.541",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691491,1754493032552,-425.453,0.00028995,3,"2025-08-06T15:10:32.552",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691492,1754493032561,-2411.0,0.000294,5,"2025-08-06T15:10:32.561",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691493,1754493032571,-168.05,0.00030706,2,"2025-08-06T15:10:32.571",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691494,1754493032581,-168.05,0.00032436,2,"2025-08-06T15:10:32.581",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691495,1754493032591,-165.56,0.00034125,2,"2025-08-06T15:10:32.591",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691496,1754493032601,-168.05,0.00034167,2,"2025-08-06T15:10:32.601",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691497,1754493032611,-157.38,0.00034247,2,"2025-08-06T15:10:32.611",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691498,1754493032621,-513.0,0.00034665,2,"2025-08-06T15:10:32.621",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691499,1754493032631,-152.16053059,0.00035014,4,"2025-08-06T15:10:32.631",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691500,1754493032640,-4655.58084448,0.00035455,2,"2025-08-06T15:10:32.640",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691501,1754493037256,-1217.44903459,0.00029277,3,"2025-08-06T15:10:37.256",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691502,1754493037290,-670.55096541,0.00029277,3,"2025-08-06T15:10:37.290",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691503,1754493037300,-1232.15770135,0.00031517,3,"2025-08-06T15:10:37.300",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691504,1754493037311,-2543.84229865,0.00031517,3,"2025-08-06T15:10:37.311",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691505,1754493037321,-5344.40915552,0.00035455,2,"2025-08-06T15:10:37.321",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691506,1754493037330,-150.99,0.00035455,2,"2025-08-06T15:10:37.330",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691507,1754493037340,-176.63,0.00035476,30,"2025-08-06T15:10:37.340",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691508,1754493037350,-175.000001,0.000355,120,"2025-08-06T15:10:37.350",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691509,1754493037360,-168.05,0.00035897,2,"2025-08-06T15:10:37.360",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691510,1754493037370,-666.0,0.0003599,3,"2025-08-06T15:10:37.370",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691511,1754493037379,-653.72,0.00036064,2,"2025-08-06T15:10:37.379",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691512,1754493037390,-607.65,0.00036068,30,"2025-08-06T15:10:37.390",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691513,1754493037402,-200.0,0.00036157,2,"2025-08-06T15:10:37.402",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691514,1754493037412,-205.19,0.00036175,2,"2025-08-06T15:10:37.412",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691515,1754493037422,-589.27,0.00036188,30,"2025-08-06T15:10:37.422",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691517,1754493037432,-365.95,0.00036206,2,"2025-08-06T15:10:37.432",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691519,1754493037443,-165.4,0.00036207,2,"2025-08-06T15:10:37.443",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691520,1754493037453,-589.34,0.00036207,30,"2025-08-06T15:10:37.453",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691521,1754493037462,-609.01,0.00036372,30,"2025-08-06T15:10:37.462",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691522,1754493037473,-597.49,0.00036372,30,"2025-08-06T15:10:37.473",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691523,1754493037482,-272.64,0.00036495,2,"2025-08-06T15:10:37.482",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691525,1754493037492,-23900.0,0.00036503,2,"2025-08-06T15:10:37.492",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691527,1754493037501,-4377.61,0.00036514,2,"2025-08-06T15:10:37.501",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691529,1754493037511,-422.41,0.00036541,2,"2025-08-06T15:10:37.511",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691531,1754493037521,-609.91,0.00036583,30,"2025-08-06T15:10:37.521",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691533,1754493037530,-299.25,0.00036653,2,"2025-08-06T15:10:37.530",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691535,1754493037540,-180.72,0.00036737,2,"2025-08-06T15:10:37.540",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691537,1754493037550,-592.48,0.00036772,30,"2025-08-06T15:10:37.550",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691539,1754493037559,-609.63,0.0003684,30,"2025-08-06T15:10:37.559",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691541,1754493037569,-150.0,0.00036841,2,"2025-08-06T15:10:37.569",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691543,1754493037579,-809.0,0.00036841,2,"2025-08-06T15:10:37.579",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691545,1754493037588,-955.0,0.00036841,2,"2025-08-06T15:10:37.588",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691546,1754493037598,-468.831,0.00036841,2,"2025-08-06T15:10:37.598",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691548,1754493037608,-2023.0,0.00036841,2,"2025-08-06T15:10:37.608",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691550,1754493037617,-1292.0,0.00036841,2,"2025-08-06T15:10:37.617",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691552,1754493037627,-1651.0,0.00036841,2,"2025-08-06T15:10:37.627",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691554,1754493037637,-7820.623,0.00036841,2,"2025-08-06T15:10:37.637",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691556,1754493037646,-250.0,0.00036969,2,"2025-08-06T15:10:37.646",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691558,1754493037656,-155.69,0.00036975,2,"2025-08-06T15:10:37.656",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691560,1754493037665,-152.0,0.00036986,5,"2025-08-06T15:10:37.665",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691561,1754493037675,-152.7,0.00036995,2,"2025-08-06T15:10:37.675",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691562,1754493037684,-151.25,0.00036995,2,"2025-08-06T15:10:37.684",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691563,1754493037694,-150.57,0.00036995,2,"2025-08-06T15:10:37.694",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691565,1754493037703,-151.29,0.00036995,2,"2025-08-06T15:10:37.703",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691566,1754493037712,-152.26,0.00036995,2,"2025-08-06T15:10:37.712",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691567,1754493037722,-151.28,0.00036995,2,"2025-08-06T15:10:37.722",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691568,1754493037731,-152.28,0.00036995,2,"2025-08-06T15:10:37.731",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691569,1754493037740,-598.56,0.00037108,30,"2025-08-06T15:10:37.740",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691570,1754493037750,-188.33,0.00037131,2,"2025-08-06T15:10:37.750",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691571,1754493037760,-606.85,0.00037151,30,"2025-08-06T15:10:37.760",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691572,1754493037769,-500.0,0.00037259,7,"2025-08-06T15:10:37.769",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691573,1754493037778,-500.0,0.00037259,7,"2025-08-06T15:10:37.778",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691574,1754493037790,-1000.0,0.00037336,2,"2025-08-06T15:10:37.790",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691575,1754493037799,-151.11,0.000374,2,"2025-08-06T15:10:37.799",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691576,1754493037809,-598.99,0.00037536,30,"2025-08-06T15:10:37.809",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691577,1754493037818,-598.69,0.00037536,30,"2025-08-06T15:10:37.818",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691578,1754493037828,-668.66,0.000376,2,"2025-08-06T15:10:37.828",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691579,1754493037837,-1000.0,0.000376,13,"2025-08-06T15:10:37.837",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691580,1754493037847,-168.05,0.00037627,2,"2025-08-06T15:10:37.847",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691581,1754493037857,-2000.0,0.000377,13,"2025-08-06T15:10:37.857",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691582,1754493037867,-3100.0,0.000378,13,"2025-08-06T15:10:37.867",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691583,1754493037876,-868.50078418,0.00037878,2,"2025-08-06T15:10:37.876",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691584,1754493037886,-4100.0,0.000379,13,"2025-08-06T15:10:37.886",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691585,1754493037896,-170.04,0.00037986,2,"2025-08-06T15:10:37.896",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691586,1754493037905,-500.58126642,0.00038,30,"2025-08-06T15:10:37.905",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691587,1754493037914,-684.66,0.00038,2,"2025-08-06T15:10:37.914",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691588,1754493037924,-499.5988,0.00038,7,"2025-08-06T15:10:37.924",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691589,1754493037933,-250.0,0.00038,120,"2025-08-06T15:10:37.933",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691590,1754493037943,-228.68,0.00038,30,"2025-08-06T15:10:37.943",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691591,1754493037952,-15016.54230463,0.00038056,16,"2025-08-06T15:10:37.952",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691592,1754493037964,-180.53,0.00038076,2,"2025-08-06T15:10:37.964",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691593,1754493037974,-2000.0,0.000381,2,"2025-08-06T15:10:37.974",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691594,1754493037983,-1000.0,0.000381,2,"2025-08-06T15:10:37.983",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691595,1754493037993,-6776.82577574,0.00038118,2,"2025-08-06T15:10:37.993",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691596,1754493038003,-1000.0,0.00038156,2,"2025-08-06T15:10:38.003",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691597,1754493038014,-2500.0,0.00038156,2,"2025-08-06T15:10:38.014",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691598,1754493038023,-175.45787696,0.00038156,2,"2025-08-06T15:10:38.023",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691599,1754493038033,-489.05843526,0.00038199,2,"2025-08-06T15:10:38.033",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691600,1754493038042,-5000.0,0.000382,2,"2025-08-06T15:10:38.042",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691601,1754493038052,-335.4,0.00038236,3,"2025-08-06T15:10:38.052",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691602,1754493038062,-457.43778519,0.0003824,2,"2025-08-06T15:10:38.062",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691603,1754493038071,-868.50078418,0.00038241,2,"2025-08-06T15:10:38.071",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691604,1754493038080,-113404.6593,0.00038246,2,"2025-08-06T15:10:38.080",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691605,1754493038089,-1000.0,0.00038256,2,"2025-08-06T15:10:38.089",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691607,1754493038099,-5855.1177,0.00038256,2,"2025-08-06T15:10:38.099",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691609,1754493038108,-3662.01390335,0.00038256,2,"2025-08-06T15:10:38.108",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691611,1754493038117,-489.05843522,0.00038266,2,"2025-08-06T15:10:38.117",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691613,1754493038129,-500.0,0.00038273,5,"2025-08-06T15:10:38.129",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691615,1754493038138,-305.19383938,0.00038273,5,"2025-08-06T15:10:38.138",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691617,1754493038147,-500.0,0.00038273,5,"2025-08-06T15:10:38.147",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691619,1754493038156,-510.96910539,0.00038273,5,"2025-08-06T15:10:38.156",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691622,1754493038165,-500.0,0.00038273,5,"2025-08-06T15:10:38.165",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691624,1754493038175,-500.0,0.00038273,5,"2025-08-06T15:10:38.175",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691626,1754493038184,-308.20399449,0.00038273,5,"2025-08-06T15:10:38.184",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691628,1754493038193,-500.0,0.00038273,5,"2025-08-06T15:10:38.193",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691630,1754493038203,-500.0,0.00038273,5,"2025-08-06T15:10:38.203",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691632,1754493038212,-500.0,0.00038273,5,"2025-08-06T15:10:38.212",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691634,1754493038222,-500.0,0.00038273,5,"2025-08-06T15:10:38.222",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691636,1754493038231,-500.0,0.00038273,5,"2025-08-06T15:10:38.231",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691638,1754493038240,-500.0,0.00038273,5,"2025-08-06T15:10:38.240",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691640,1754493038249,-500.0,0.00038273,5,"2025-08-06T15:10:38.249",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691642,1754493038258,-500.0,0.00038273,5,"2025-08-06T15:10:38.258",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691643,1754493038267,-500.0,0.00038273,5,"2025-08-06T15:10:38.267",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691644,1754493038278,-175.45787696,0.00038281,2,"2025-08-06T15:10:38.278",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691645,1754493038289,-167.8871423,0.00038299,15,"2025-08-06T15:10:38.289",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691646,1754493038299,-480.29691784,0.00038299,15,"2025-08-06T15:10:38.299",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691647,1754493038308,-161264.14277208,0.000383,2,"2025-08-06T15:10:38.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691648,1754493038321,-268809.91177839,0.000383,2,"2025-08-06T15:10:38.321",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691649,1754493038331,-327022.86261832,0.000383,2,"2025-08-06T15:10:38.331",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691650,1754493038355,-1434.770854,0.000383,2,"2025-08-06T15:10:38.355",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691651,1754493038367,-480.29763192,0.000383,2,"2025-08-06T15:10:38.367",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691652,1754493038383,-7789.7002585,0.000383,2,"2025-08-06T15:10:38.383",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691653,1754493038500,-1888.0,0.00029777,3,"2025-08-06T15:10:38.500",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691654,1754493038510,-386.359,0.00032017,3,"2025-08-06T15:10:38.510",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691657,1754493038574,-3021.61479999,0.00032017,3,"2025-08-06T15:10:38.574",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691829,1754493040443,-368.02620001,0.00032017,3,"2025-08-06T15:10:40.443",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691831,1754493040452,-784.994,0.00036841,2,"2025-08-06T15:10:40.452",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691833,1754493040462,-211.52696026,0.0003824,2,"2025-08-06T15:10:40.462",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691835,1754493040474,-443.23984518,0.000383,2,"2025-08-06T15:10:40.474",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691842,1754493040539,-1857.30499995,0.000383,2,"2025-08-06T15:10:40.539",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692133,1754493043533,-1888.0,0.00032517,3,"2025-08-06T15:10:43.533",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692135,1754493043544,-1605.1879871,0.00034757,3,"2025-08-06T15:10:43.544",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692423,1754493046507,-745.84999664,0.00033017,3,"2025-08-06T15:10:46.507",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692425,1754493046519,-1142.15000336,0.00033017,3,"2025-08-06T15:10:46.519",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692427,1754493046529,-1443.28999634,0.00034757,3,"2025-08-06T15:10:46.529",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377693240,1754493054908,157.38,0.00013699,2,"2025-08-06T15:10:54.908",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695268,1754493754542,1214.65,0.00030137,120,"2025-08-06T15:22:34.542",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695273,1754493908095,20376.10616727,0.00019,2,"2025-08-06T15:25:08.095",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695274,1754493908122,6433.48616727,0.00019,2,"2025-08-06T15:25:08.122",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695277,1754493939147,160.0,0.0002,3,"2025-08-06T15:25:39.147",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695322,1754494119478,3178.72764141,0.000151,2,"2025-08-06T15:28:39.478",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695336,1754494135953,158.03,0.00013699,2,"2025-08-06T15:28:55.953",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695343,1754494172197,-300.0,0.00018999,2,"2025-08-06T15:29:32.197",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695344,1754494172227,-248.57677137,0.00018999,2,"2025-08-06T15:29:32.227",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695345,1754494172255,-67651.42322863,0.00019,2,"2025-08-06T15:29:32.255",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695347,1754494177855,610.0,0.00023,30,"2025-08-06T15:29:37.855",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695362,1754494231531,-664.06530526,0.000189,2,"2025-08-06T15:30:31.531",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695363,1754494231615,-1754.1760342,0.000189,2,"2025-08-06T15:30:31.615",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695364,1754494231624,-300.0,0.00018999,2,"2025-08-06T15:30:31.624",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695365,1754494231634,-852.30679983,0.00019,2,"2025-08-06T15:30:31.634",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695366,1754494231646,-1934.80490719,0.00019,2,"2025-08-06T15:30:31.646",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695367,1754494231658,-847.87333955,0.00019,2,"2025-08-06T15:30:31.658",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695368,1754494231698,-36535.56988449,0.00019,2,"2025-08-06T15:30:31.698",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695369,1754494231710,-1608.62825566,0.00019,2,"2025-08-06T15:30:31.710",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695370,1754494231920,-1902.31129992,0.00019,2,"2025-08-06T15:30:31.920",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695371,1754494231934,-2619.297487,0.00019,2,"2025-08-06T15:30:31.934",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695372,1754494231948,-300.24972618,0.00019,2,"2025-08-06T15:30:31.948",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695373,1754494231960,-6457.42303614,0.00019,2,"2025-08-06T15:30:31.960",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695374,1754494231971,-1110.78,0.00019,2,"2025-08-06T15:30:31.971",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695388,1754494237563,-8295.81455989,0.00019,2,"2025-08-06T15:30:37.563",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695389,1754494237643,-1576.46636278,0.00019,2,"2025-08-06T15:30:37.643",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695390,1754494237671,-518.42481689,0.00019,2,"2025-08-06T15:30:37.671",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695391,1754494237683,-2030.1155252,0.00019,2,"2025-08-06T15:30:37.683",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695392,1754494237718,-551.09530478,0.00019,2,"2025-08-06T15:30:37.718",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695564,1754494239577,-6611.71067676,0.00019,2,"2025-08-06T15:30:39.577",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695567,1754494239587,-500.0,0.00019,2,"2025-08-06T15:30:39.587",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695570,1754494239596,-300.32033973,0.00019,2,"2025-08-06T15:30:39.596",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695573,1754494239606,-500.0,0.00019,2,"2025-08-06T15:30:39.606",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695576,1754494239615,-249.0,0.00023663,2,"2025-08-06T15:30:39.615",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695579,1754494239625,-184.13,0.00028371,2,"2025-08-06T15:30:39.625",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695582,1754494239634,-153.21980766,0.000308,2,"2025-08-06T15:30:39.634",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695585,1754494239643,-286.3478,0.00031,120,"2025-08-06T15:30:39.643",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695588,1754494239653,-168.27,0.00031404,2,"2025-08-06T15:30:39.653",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695591,1754494239662,-168.27,0.00033134,2,"2025-08-06T15:30:39.662",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695594,1754494239671,-175.17219344,0.000332,2,"2025-08-06T15:30:39.671",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695597,1754494239681,-152.0,0.00033213,3,"2025-08-06T15:30:39.681",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695600,1754494239692,-63.31960577,0.00033417,2,"2025-08-06T15:30:39.692",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695603,1754494239704,-354.19039423,0.00033417,2,"2025-08-06T15:30:39.704",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695606,1754494239714,-727.52201656,0.00034757,3,"2025-08-06T15:30:39.714",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695609,1754494239723,-150.00000001,0.00034767,4,"2025-08-06T15:30:39.723",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695612,1754494239732,-169.55436415,0.00034767,4,"2025-08-06T15:30:39.732",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695615,1754494239742,-255.82089424,0.00034767,4,"2025-08-06T15:30:39.742",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695618,1754494239751,-150.0,0.00034767,4,"2025-08-06T15:30:39.751",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695621,1754494239761,-270.05132164,0.00034767,4,"2025-08-06T15:30:39.761",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695624,1754494239770,-150.0,0.00034767,4,"2025-08-06T15:30:39.770",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695626,1754494239779,-150.0,0.00034827,7,"2025-08-06T15:30:39.779",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695628,1754494239789,-168.27,0.00034864,2,"2025-08-06T15:30:39.789",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695630,1754494239798,-150.0,0.00034886,7,"2025-08-06T15:30:39.798",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695632,1754494239807,-150.0,0.00034945,7,"2025-08-06T15:30:39.807",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695634,1754494239817,-150.0,0.00035005,7,"2025-08-06T15:30:39.817",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695636,1754494239826,-150.0,0.00035064,7,"2025-08-06T15:30:39.826",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695638,1754494239836,-150.0,0.00035124,7,"2025-08-06T15:30:39.836",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695640,1754494239845,-434.56,0.00035127,2,"2025-08-06T15:30:39.845",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695642,1754494239855,-314.42,0.00035135,2,"2025-08-06T15:30:39.855",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695644,1754494239864,-250.0,0.00035135,2,"2025-08-06T15:30:39.864",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695646,1754494239873,-2441.54910769,0.0003517,2,"2025-08-06T15:30:39.873",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695649,1754494239897,-1312.0,0.0003517,2,"2025-08-06T15:30:39.897",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695654,1754494239933,-6328.04089231,0.0003517,2,"2025-08-06T15:30:39.933",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695655,1754494239942,-150.0,0.00035183,7,"2025-08-06T15:30:39.942",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695657,1754494239951,-1699.99245153,0.00035202,2,"2025-08-06T15:30:39.951",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695659,1754494239961,-150.0,0.00035243,7,"2025-08-06T15:30:39.961",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695661,1754494239970,-150.0,0.00035302,7,"2025-08-06T15:30:39.970",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695663,1754494239979,-150.0,0.00035349,2,"2025-08-06T15:30:39.979",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695665,1754494239988,-150.0,0.00035361,7,"2025-08-06T15:30:39.988",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695667,1754494240000,-186.91,0.00035391,2,"2025-08-06T15:30:40.000",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695669,1754494240010,-1000.0,0.00035397,2,"2025-08-06T15:30:40.010",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695671,1754494240019,-158.96,0.00035419,30,"2025-08-06T15:30:40.019",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695673,1754494240028,-150.0,0.00035421,7,"2025-08-06T15:30:40.028",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695675,1754494240038,-150.0,0.0003548,7,"2025-08-06T15:30:40.038",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695677,1754494240047,-150.0,0.0003554,7,"2025-08-06T15:30:40.047",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695679,1754494240063,-1699.9924515,0.00035572,2,"2025-08-06T15:30:40.063",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695681,1754494240072,-150.0,0.00035599,7,"2025-08-06T15:30:40.072",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695683,1754494240082,-150.0,0.00035659,7,"2025-08-06T15:30:40.082",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695685,1754494240092,-150.0,0.00035718,7,"2025-08-06T15:30:40.092",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695687,1754494240101,-150.0,0.00035777,7,"2025-08-06T15:30:40.101",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695689,1754494240111,-150.0,0.00035837,7,"2025-08-06T15:30:40.111",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695691,1754494240120,-150.0,0.00035896,7,"2025-08-06T15:30:40.120",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695693,1754494240129,-1699.9924515,0.00035942,2,"2025-08-06T15:30:40.129",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695694,1754494240138,-150.0,0.00035956,7,"2025-08-06T15:30:40.138",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695696,1754494240149,-1512.21029282,0.00036,5,"2025-08-06T15:30:40.149",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695697,1754494240166,-150.0,0.00036015,7,"2025-08-06T15:30:40.166",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695698,1754494240175,-150.0,0.00036075,7,"2025-08-06T15:30:40.175",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695699,1754494240184,-150.0,0.00036134,7,"2025-08-06T15:30:40.184",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695700,1754494240194,-150.0,0.00036193,7,"2025-08-06T15:30:40.194",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695701,1754494240203,-150.0,0.00036253,7,"2025-08-06T15:30:40.203",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695702,1754494240212,-1699.9924515,0.00036311,2,"2025-08-06T15:30:40.212",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695703,1754494240222,-150.0,0.00036312,7,"2025-08-06T15:30:40.222",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695704,1754494240231,-150.0,0.00036372,7,"2025-08-06T15:30:40.231",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695705,1754494240241,-150.0,0.00036431,7,"2025-08-06T15:30:40.241",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695706,1754494240251,-666.0,0.00036457,3,"2025-08-06T15:30:40.251",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695707,1754494240260,-150.0,0.00036491,7,"2025-08-06T15:30:40.260",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695708,1754494240270,-165.46,0.0003653,2,"2025-08-06T15:30:40.270",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695709,1754494240279,-150.0,0.0003655,7,"2025-08-06T15:30:40.279",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695710,1754494240289,-168.27,0.00036595,2,"2025-08-06T15:30:40.289",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695711,1754494240299,-150.0,0.00036609,7,"2025-08-06T15:30:40.299",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695712,1754494240309,-150.0,0.00036669,7,"2025-08-06T15:30:40.309",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695713,1754494240318,-1699.9924515,0.00036681,2,"2025-08-06T15:30:40.318",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695714,1754494240327,-150.0,0.00036728,7,"2025-08-06T15:30:40.327",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695715,1754494240337,-513.0,0.00036732,2,"2025-08-06T15:30:40.337",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695716,1754494240346,-200.0,0.00036754,2,"2025-08-06T15:30:40.346",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695717,1754494240356,-980.59,0.00036757,2,"2025-08-06T15:30:40.356",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695718,1754494240367,-980.59,0.00036777,2,"2025-08-06T15:30:40.367",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695719,1754494240376,-1555.01,0.00036781,120,"2025-08-06T15:30:40.376",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695720,1754494240387,-150.0,0.00036788,7,"2025-08-06T15:30:40.387",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695721,1754494240399,-980.59,0.00036796,2,"2025-08-06T15:30:40.399",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695722,1754494240408,-980.59,0.00036815,2,"2025-08-06T15:30:40.408",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695723,1754494240417,-1836.98,0.00036818,2,"2025-08-06T15:30:40.417",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695724,1754494240427,-980.59,0.00036835,2,"2025-08-06T15:30:40.427",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695725,1754494240437,-203.63,0.00036838,2,"2025-08-06T15:30:40.437",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695726,1754494240446,-1665.83,0.00036846,120,"2025-08-06T15:30:40.446",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695727,1754494240456,-150.0,0.00036847,7,"2025-08-06T15:30:40.456",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695728,1754494240464,-465.26,0.00036848,2,"2025-08-06T15:30:40.464",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695729,1754494240474,-980.59,0.00036854,2,"2025-08-06T15:30:40.474",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695730,1754494240484,-980.59,0.00036873,2,"2025-08-06T15:30:40.484",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695731,1754494240493,-500.0,0.00036882,2,"2025-08-06T15:30:40.493",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695732,1754494240503,-500.0,0.00036882,2,"2025-08-06T15:30:40.503",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695733,1754494240513,-428.59505164,0.00036882,2,"2025-08-06T15:30:40.513",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695734,1754494240523,-434.56,0.00036883,2,"2025-08-06T15:30:40.523",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695735,1754494240827,-980.59,0.00036893,2,"2025-08-06T15:30:40.827",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695736,1754494240837,-10705.33,0.00036904,2,"2025-08-06T15:30:40.837",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695737,1754494240847,-150.0,0.00036907,7,"2025-08-06T15:30:40.847",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695738,1754494240857,-980.59,0.00036912,2,"2025-08-06T15:30:40.857",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695739,1754494240867,-980.59,0.00036931,2,"2025-08-06T15:30:40.867",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695740,1754494240878,-980.59,0.00036951,2,"2025-08-06T15:30:40.878",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695741,1754494240887,-150.0,0.00036966,7,"2025-08-06T15:30:40.887",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695742,1754494240897,-980.59,0.0003697,2,"2025-08-06T15:30:40.897",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695743,1754494240908,-980.59,0.00036989,2,"2025-08-06T15:30:40.908",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695744,1754494240918,-1000.0,0.00037,120,"2025-08-06T15:30:40.918",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695745,1754494240928,-980.59,0.00037009,2,"2025-08-06T15:30:40.928",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695746,1754494240938,-175.45787696,0.00037025,2,"2025-08-06T15:30:40.938",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695747,1754494240947,-150.0,0.00037026,7,"2025-08-06T15:30:40.947",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695748,1754494240959,-980.59,0.00037028,2,"2025-08-06T15:30:40.959",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695749,1754494240973,-820.85,0.00037033,7,"2025-08-06T15:30:40.973",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695750,1754494240983,-980.59,0.00037047,2,"2025-08-06T15:30:40.983",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695751,1754494240993,-1000.0,0.00037049,2,"2025-08-06T15:30:40.993",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695752,1754494241005,-1699.9924515,0.00037051,2,"2025-08-06T15:30:41.005",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695753,1754494241015,-980.59,0.00037067,2,"2025-08-06T15:30:41.015",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695754,1754494241024,-150.0,0.00037085,7,"2025-08-06T15:30:41.024",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695755,1754494241033,-980.59,0.00037086,2,"2025-08-06T15:30:41.033",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695756,1754494241043,-980.59,0.00037106,2,"2025-08-06T15:30:41.043",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695757,1754494241052,-980.59,0.00037125,2,"2025-08-06T15:30:41.052",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695758,1754494241062,-150.0,0.00037144,7,"2025-08-06T15:30:41.062",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695759,1754494241072,-150.0,0.00037204,7,"2025-08-06T15:30:41.072",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695760,1754494241083,-947.09,0.00037236,2,"2025-08-06T15:30:41.083",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695761,1754494241092,-500.0,0.00037259,7,"2025-08-06T15:30:41.092",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695762,1754494241102,-500.0,0.00037259,7,"2025-08-06T15:30:41.102",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695763,1754494241111,-150.0,0.00037263,7,"2025-08-06T15:30:41.111",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695764,1754494241121,-745.0,0.0003728,2,"2025-08-06T15:30:41.121",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695765,1754494241131,-500.0,0.0003728,2,"2025-08-06T15:30:41.131",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695766,1754494241140,-500.0,0.0003728,2,"2025-08-06T15:30:41.140",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695767,1754494241149,-500.0,0.0003728,120,"2025-08-06T15:30:41.149",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695768,1754494241159,-150.0,0.0003728,2,"2025-08-06T15:30:41.159",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695769,1754494241168,-500.0,0.0003728,2,"2025-08-06T15:30:41.168",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695770,1754494241177,-153.18887779,0.0003728,2,"2025-08-06T15:30:41.177",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695771,1754494241186,-150.0,0.0003728,2,"2025-08-06T15:30:41.186",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695772,1754494241195,-2000.0,0.000373,2,"2025-08-06T15:30:41.195",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695773,1754494241205,-150.0,0.00037323,7,"2025-08-06T15:30:41.205",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695774,1754494241214,-155.87,0.00037358,120,"2025-08-06T15:30:41.214",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695775,1754494241223,-150.0,0.00037382,7,"2025-08-06T15:30:41.223",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695776,1754494241232,-1699.9924515,0.00037421,2,"2025-08-06T15:30:41.232",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695777,1754494241242,-150.0,0.00037442,7,"2025-08-06T15:30:41.242",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695778,1754494241251,-1000.0,0.000375,13,"2025-08-06T15:30:41.251",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695779,1754494241260,-150.0,0.00037501,7,"2025-08-06T15:30:41.260",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695780,1754494241270,-2500.0,0.00037502,2,"2025-08-06T15:30:41.270",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695781,1754494241279,-745.0,0.00037554,2,"2025-08-06T15:30:41.279",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695782,1754494241288,-500.0,0.00037554,2,"2025-08-06T15:30:41.288",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695783,1754494241297,-500.0,0.00037554,2,"2025-08-06T15:30:41.297",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695784,1754494241308,-500.0,0.00037554,120,"2025-08-06T15:30:41.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695785,1754494241317,-150.0,0.00037554,2,"2025-08-06T15:30:41.317",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695786,1754494241327,-500.0,0.00037554,2,"2025-08-06T15:30:41.327",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695787,1754494241336,-205.16083841,0.00037554,2,"2025-08-06T15:30:41.336",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695788,1754494241346,-150.0,0.0003756,7,"2025-08-06T15:30:41.346",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695789,1754494241355,-2000.0,0.000376,13,"2025-08-06T15:30:41.355",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695790,1754494241365,-564.0,0.00037602,2,"2025-08-06T15:30:41.365",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695791,1754494241375,-1292.0,0.00037602,2,"2025-08-06T15:30:41.375",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695792,1754494241385,-1488.31,0.00037602,2,"2025-08-06T15:30:41.385",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695793,1754494241394,-958.0,0.00037602,2,"2025-08-06T15:30:41.394",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695794,1754494241404,-809.0,0.00037602,2,"2025-08-06T15:30:41.404",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695795,1754494241414,-3362.0,0.00037602,2,"2025-08-06T15:30:41.414",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695796,1754494241423,-955.0,0.00037602,2,"2025-08-06T15:30:41.423",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695797,1754494241434,-150.0,0.0003762,7,"2025-08-06T15:30:41.434",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695798,1754494241444,-150.0,0.00037679,7,"2025-08-06T15:30:41.444",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695799,1754494241453,-3100.0,0.000377,13,"2025-08-06T15:30:41.453",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695800,1754494241463,-150.0,0.00037739,7,"2025-08-06T15:30:41.463",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695801,1754494241472,-1699.9924515,0.0003779,2,"2025-08-06T15:30:41.472",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695802,1754494241482,-150.0,0.00037798,7,"2025-08-06T15:30:41.482",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695803,1754494241491,-4100.0,0.000378,13,"2025-08-06T15:30:41.491",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695804,1754494241501,-745.0,0.00037828,2,"2025-08-06T15:30:41.501",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695805,1754494241511,-500.0,0.00037828,2,"2025-08-06T15:30:41.511",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695806,1754494241520,-500.0,0.00037828,2,"2025-08-06T15:30:41.520",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695807,1754494241531,-500.0,0.00037828,120,"2025-08-06T15:30:41.531",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695808,1754494241541,-150.0,0.00037828,2,"2025-08-06T15:30:41.541",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695809,1754494241551,-500.0,0.00037828,2,"2025-08-06T15:30:41.551",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695810,1754494241563,-150.0,0.00037858,7,"2025-08-06T15:30:41.563",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695811,1754494241573,-5200.0,0.000379,13,"2025-08-06T15:30:41.573",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695812,1754494241582,-150.0,0.00037917,7,"2025-08-06T15:30:41.582",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695813,1754494241592,-150.0,0.00037976,7,"2025-08-06T15:30:41.592",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695814,1754494241602,-457.43778519,0.00037988,2,"2025-08-06T15:30:41.602",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695815,1754494241611,-211.52696026,0.00037988,2,"2025-08-06T15:30:41.611",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695816,1754494241621,-252.0,0.00038,120,"2025-08-06T15:30:41.621",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695817,1754494241631,-601.8,0.00038,2,"2025-08-06T15:30:41.631",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695818,1754494241640,-11870.05113441,0.00038,12,"2025-08-06T15:30:41.640",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695819,1754494241649,-1000.0,0.00038,120,"2025-08-06T15:30:41.649",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695820,1754494241659,-243.15059638,0.00038,7,"2025-08-06T15:30:41.659",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695821,1754494241669,-8580.88,0.00038,16,"2025-08-06T15:30:41.669",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695822,1754494241679,-150.0,0.00038036,7,"2025-08-06T15:30:41.679",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695823,1754494241688,-500.0,0.00038056,16,"2025-08-06T15:30:41.688",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695824,1754494241698,-150.0,0.00038056,7,"2025-08-06T15:30:41.698",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695825,1754494241707,-500.0,0.00038056,16,"2025-08-06T15:30:41.707",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695826,1754494241717,-150.0,0.00038056,2,"2025-08-06T15:30:41.717",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695827,1754494241727,-435.0,0.00038056,16,"2025-08-06T15:30:41.727",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695828,1754494241736,-994.0,0.00038056,16,"2025-08-06T15:30:41.736",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695829,1754494241745,-150.0,0.00038095,7,"2025-08-06T15:30:41.745",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695830,1754494241755,-5720.56,0.000381,16,"2025-08-06T15:30:41.755",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695831,1754494241764,-745.0,0.00038102,2,"2025-08-06T15:30:41.764",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695832,1754494241773,-500.0,0.00038102,2,"2025-08-06T15:30:41.773",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695833,1754494241783,-243.2447371,0.00038102,2,"2025-08-06T15:30:41.783",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695834,1754494241792,-500.0,0.00038102,120,"2025-08-06T15:30:41.792",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695835,1754494241802,-181.52577722,0.00038102,2,"2025-08-06T15:30:41.802",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695836,1754494241813,-500.0,0.00038102,2,"2025-08-06T15:30:41.813",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695837,1754494241822,-500.0,0.00038133,2,"2025-08-06T15:30:41.822",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695838,1754494241831,-205.5495666,0.00038133,2,"2025-08-06T15:30:41.831",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695839,1754494241841,-189.99509286,0.00038133,2,"2025-08-06T15:30:41.841",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695840,1754494241850,-500.0,0.00038133,2,"2025-08-06T15:30:41.850",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695841,1754494241861,-500.0,0.00038133,2,"2025-08-06T15:30:41.861",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695842,1754494241870,-500.0,0.00038133,2,"2025-08-06T15:30:41.870",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695843,1754494241880,-1000.0,0.00038146,2,"2025-08-06T15:30:41.880",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695844,1754494241891,-150.0,0.00038155,7,"2025-08-06T15:30:41.891",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695845,1754494241901,-1699.9924515,0.0003816,2,"2025-08-06T15:30:41.901",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695846,1754494241911,-500.0,0.00038166,2,"2025-08-06T15:30:41.911",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695847,1754494241921,-500.0,0.00038168,3,"2025-08-06T15:30:41.921",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695848,1754494241931,-391.24674823,0.0003819,2,"2025-08-06T15:30:41.931",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695849,1754494241940,-3234.86686801,0.0003819,2,"2025-08-06T15:30:41.940",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695851,1754494242697,-1080.6550442,0.00028871,3,"2025-08-06T15:30:42.697",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695852,1754494242721,-476.60356861,0.00028871,3,"2025-08-06T15:30:42.721",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695853,1754494242733,-330.74138719,0.00028871,3,"2025-08-06T15:30:42.733",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695854,1754494242742,-398.47417605,0.00031111,3,"2025-08-06T15:30:42.742",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695855,1754494242754,-862.79206567,0.00031111,3,"2025-08-06T15:30:42.754",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695856,1754494242766,-1218.68,0.00031111,3,"2025-08-06T15:30:42.766",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695857,1754494242778,-1296.05375828,0.00031111,3,"2025-08-06T15:30:42.778",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695858,1754494242787,-1888.0,0.00037383,3,"2025-08-06T15:30:42.787",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695859,1754494242797,-1765.13313199,0.0003819,2,"2025-08-06T15:30:42.797",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695860,1754494242808,-163.90496011,0.00038198,15,"2025-08-06T15:30:42.808",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695861,1754494242819,-1000.0,0.00038199,15,"2025-08-06T15:30:42.819",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695862,1754494242829,-1000.0,0.00038199,15,"2025-08-06T15:30:42.829",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695863,1754494242839,-1000.0,0.00038199,15,"2025-08-06T15:30:42.839",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695864,1754494242849,-1000.0,0.00038199,15,"2025-08-06T15:30:42.849",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695865,1754494242859,-1000.0,0.00038199,15,"2025-08-06T15:30:42.859",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695866,1754494242869,-1000.0,0.00038199,15,"2025-08-06T15:30:42.869",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695867,1754494242878,-1000.0,0.00038199,15,"2025-08-06T15:30:42.878",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695869,1754494242888,-1000.0,0.00038199,15,"2025-08-06T15:30:42.888",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695871,1754494242897,-1000.0,0.00038199,15,"2025-08-06T15:30:42.897",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695873,1754494242906,-1000.0,0.00038199,15,"2025-08-06T15:30:42.906",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695875,1754494242915,-1000.0,0.00038199,15,"2025-08-06T15:30:42.915",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695877,1754494242925,-688.02150641,0.00038199,15,"2025-08-06T15:30:42.925",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695878,1754494242935,-53.08862873,0.000382,2,"2025-08-06T15:30:42.935",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695879,1754494242946,-608.56444039,0.000382,2,"2025-08-06T15:30:42.946",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695880,1754494242977,-1956.92286376,0.000382,2,"2025-08-06T15:30:42.977",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695902,1754494245689,-35430.81676712,0.000382,2,"2025-08-06T15:30:45.689",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695903,1754494245701,-500.0,0.000382,2,"2025-08-06T15:30:45.701",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695904,1754494245714,-150.0,0.000382,2,"2025-08-06T15:30:45.714",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695905,1754494245726,-500.0,0.000382,2,"2025-08-06T15:30:45.726",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695906,1754494245738,-150.0,0.000382,2,"2025-08-06T15:30:45.738",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695907,1754494245750,-500.0,0.000382,2,"2025-08-06T15:30:45.750",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695908,1754494245762,-150.0,0.000382,2,"2025-08-06T15:30:45.762",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695909,1754494245773,-500.0,0.000382,2,"2025-08-06T15:30:45.773",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695910,1754494245786,-2080.86864645,0.00038209,4,"2025-08-06T15:30:45.786",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695911,1754494245800,-2769.0077761,0.00038209,4,"2025-08-06T15:30:45.800",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695912,1754494245812,-150.0,0.00038214,7,"2025-08-06T15:30:45.812",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695913,1754494245824,-944.2177592,0.00038219,30,"2025-08-06T15:30:45.824",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695914,1754494245838,-55.7822408,0.00038219,30,"2025-08-06T15:30:45.838",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695915,1754494245851,-1000.0,0.00038219,30,"2025-08-06T15:30:45.851",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695916,1754494245864,-1000.0,0.00038219,30,"2025-08-06T15:30:45.864",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695917,1754494245876,-1000.0,0.00038219,30,"2025-08-06T15:30:45.876",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695918,1754494245888,-1000.0,0.00038219,30,"2025-08-06T15:30:45.888",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695919,1754494245900,-1000.0,0.00038219,30,"2025-08-06T15:30:45.900",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695920,1754494245913,-1000.0,0.00038219,30,"2025-08-06T15:30:45.913",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695921,1754494245925,-1000.0,0.00038219,30,"2025-08-06T15:30:45.925",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695922,1754494245937,-1000.0,0.00038219,30,"2025-08-06T15:30:45.937",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695923,1754494245949,-1000.0,0.00038219,30,"2025-08-06T15:30:45.949",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695924,1754494245960,-1000.0,0.00038219,30,"2025-08-06T15:30:45.960",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695925,1754494245973,-1000.0,0.00038219,30,"2025-08-06T15:30:45.973",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695926,1754494245986,-1000.0,0.00038219,30,"2025-08-06T15:30:45.986",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695927,1754494245999,-1000.0,0.00038219,30,"2025-08-06T15:30:45.999",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695928,1754494246014,-1000.0,0.00038219,30,"2025-08-06T15:30:46.014",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695929,1754494246025,-1000.0,0.00038219,30,"2025-08-06T15:30:46.025",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695930,1754494246037,-1000.0,0.00038219,30,"2025-08-06T15:30:46.037",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695931,1754494246051,-1000.0,0.00038219,30,"2025-08-06T15:30:46.051",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695932,1754494246064,-1000.0,0.00038219,30,"2025-08-06T15:30:46.064",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695933,1754494246076,-1000.0,0.00038219,30,"2025-08-06T15:30:46.076",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695934,1754494246088,-1000.0,0.00038219,30,"2025-08-06T15:30:46.088",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695935,1754494246100,-217.37556626,0.00038219,30,"2025-08-06T15:30:46.100",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695936,1754494246112,-391.24674817,0.00038228,2,"2025-08-06T15:30:46.112",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695937,1754494246124,-152.0,0.00038236,4,"2025-08-06T15:30:46.124",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695938,1754494246137,-563.9,0.00038255,5,"2025-08-06T15:30:46.137",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695939,1754494246148,-175.45787696,0.00038256,2,"2025-08-06T15:30:46.148",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695940,1754494246160,-4849.87642255,0.00038263,4,"2025-08-06T15:30:46.160",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695941,1754494246172,-1888.88050166,0.00038266,2,"2025-08-06T15:30:46.172",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695942,1754494246183,-391.24674817,0.00038266,2,"2025-08-06T15:30:46.183",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695944,1754494246194,-500.0,0.00038273,5,"2025-08-06T15:30:46.194",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695947,1754494246206,-500.0,0.00038273,5,"2025-08-06T15:30:46.206",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695950,1754494246218,-500.0,0.00038273,5,"2025-08-06T15:30:46.218",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695953,1754494246229,-500.0,0.00038273,5,"2025-08-06T15:30:46.229",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695956,1754494246240,-500.0,0.00038273,5,"2025-08-06T15:30:46.240",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695958,1754494246251,-500.0,0.00038273,5,"2025-08-06T15:30:46.251",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695961,1754494246263,-500.0,0.00038273,5,"2025-08-06T15:30:46.263",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695964,1754494246274,-500.0,0.00038273,5,"2025-08-06T15:30:46.274",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695966,1754494246286,-150.0,0.00038274,7,"2025-08-06T15:30:46.286",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695968,1754494246297,-268.14231184,0.00038277,2,"2025-08-06T15:30:46.297",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695970,1754494246308,-101847.404874,0.0003828,4,"2025-08-06T15:30:46.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695973,1754494246320,-1000.0,0.00038289,15,"2025-08-06T15:30:46.320",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695975,1754494246332,-63801.72331285,0.00038289,4,"2025-08-06T15:30:46.332",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695976,1754494246347,-617.57508871,0.00038289,4,"2025-08-06T15:30:46.347",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695977,1754494246380,-1121.575004,0.00038289,4,"2025-08-06T15:30:46.380",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695978,1754494246394,-31456.65504544,0.00038289,4,"2025-08-06T15:30:46.394",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695979,1754494246406,-151.13,0.0003829,2,"2025-08-06T15:30:46.406",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695980,1754494246417,-151.13,0.0003829,2,"2025-08-06T15:30:46.417",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695981,1754494246431,-151.13,0.0003829,2,"2025-08-06T15:30:46.431",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695982,1754494246443,-151.13,0.0003829,2,"2025-08-06T15:30:46.443",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695983,1754494246454,-151.0,0.00038298,15,"2025-08-06T15:30:46.454",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695984,1754494246465,-151.0,0.00038298,15,"2025-08-06T15:30:46.465",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695985,1754494246478,-151.0,0.00038298,15,"2025-08-06T15:30:46.478",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695986,1754494246489,-151.0,0.00038298,15,"2025-08-06T15:30:46.489",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695987,1754494246500,-376.23677699,0.00038298,15,"2025-08-06T15:30:46.500",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695988,1754494246512,-191.2,0.00038299,2,"2025-08-06T15:30:46.512",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695989,1754494246523,-1000.0,0.00038299,15,"2025-08-06T15:30:46.523",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695990,1754494246535,-1000.0,0.00038299,15,"2025-08-06T15:30:46.535",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695991,1754494246547,-1000.0,0.00038299,15,"2025-08-06T15:30:46.547",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695992,1754494246559,-1000.0,0.00038299,15,"2025-08-06T15:30:46.559",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695993,1754494246571,-1000.0,0.00038299,15,"2025-08-06T15:30:46.571",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695994,1754494246582,-1000.0,0.00038299,15,"2025-08-06T15:30:46.582",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695995,1754494246594,-1000.0,0.00038299,15,"2025-08-06T15:30:46.594",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695996,1754494246605,-1000.0,0.00038299,15,"2025-08-06T15:30:46.605",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695997,1754494246616,-1000.0,0.00038299,15,"2025-08-06T15:30:46.616",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695998,1754494246628,-1000.0,0.00038299,15,"2025-08-06T15:30:46.628",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695999,1754494246639,-3533.25028605,0.000383,2,"2025-08-06T15:30:46.639",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696000,1754494246654,-498.04987622,0.000383,2,"2025-08-06T15:30:46.654",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696001,1754494246668,-321594.07708381,0.000383,2,"2025-08-06T15:30:46.668",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696002,1754494246679,-19571.84624903,0.000383,2,"2025-08-06T15:30:46.679",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696003,1754494246691,-19692.59101021,0.000383,2,"2025-08-06T15:30:46.691",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696004,1754494246783,-1272.71521001,0.00038199,3,"2025-08-06T15:30:46.783",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697724,1754494802627,1000.0,0.0002739,120,"2025-08-06T15:40:02.627",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697727,1754495042173,300.0,0.0002739,120,"2025-08-06T15:44:02.173",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697762,1754495241657,158.03,0.00013699,2,"2025-08-06T15:47:21.657",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697782,1754495431756,-205.52912045,0.000249,2,"2025-08-06T15:50:31.756",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697783,1754495431767,-158.37,0.00030928,2,"2025-08-06T15:50:31.767",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697784,1754495431779,-158.37,0.00032983,2,"2025-08-06T15:50:31.779",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697785,1754495431789,-244.71880501,0.00033607,16,"2025-08-06T15:50:31.789",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697786,1754495431800,-391.323968,0.00034497,2,"2025-08-06T15:50:31.800",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697787,1754495431812,-150.0,0.00034742,4,"2025-08-06T15:50:31.812",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697788,1754495431822,-150.0,0.00034742,4,"2025-08-06T15:50:31.822",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697789,1754495431836,-158.37,0.00035037,2,"2025-08-06T15:50:31.836",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697790,1754495431849,-150.0,0.00035515,7,"2025-08-06T15:50:31.849",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697791,1754495431858,-1000.0,0.000361,2,"2025-08-06T15:50:31.858",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697792,1754495431868,-158.96,0.00036106,30,"2025-08-06T15:50:31.868",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697793,1754495431879,-415.52,0.0003614,2,"2025-08-06T15:50:31.879",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697794,1754495431889,-285.49,0.00036166,2,"2025-08-06T15:50:31.889",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697795,1754495431900,-155.87,0.00036196,120,"2025-08-06T15:50:31.900",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697796,1754495431911,-232.63,0.000362,2,"2025-08-06T15:50:31.911",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697797,1754495431921,-151.0,0.00036218,7,"2025-08-06T15:50:31.921",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697798,1754495431931,-150.0,0.00036287,7,"2025-08-06T15:50:31.931",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697799,1754495431942,-183.84810654,0.000364,2,"2025-08-06T15:50:31.942",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697800,1754495432308,-549.77001265,0.00033668,3,"2025-08-06T15:50:32.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697801,1754495432321,-1754.53714967,0.00033668,3,"2025-08-06T15:50:32.321",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697802,1754495432506,-967.46710768,0.00031428,3,"2025-08-06T15:50:32.506",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697803,1754495432518,-920.53289232,0.00031428,3,"2025-08-06T15:50:32.518",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697804,1754495432528,-1471.69283768,0.00033668,3,"2025-08-06T15:50:32.528",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697805,1754495432539,-1816.15189346,0.000364,2,"2025-08-06T15:50:32.539",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697806,1754495432549,-150.0,0.00037059,7,"2025-08-06T15:50:32.549",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697807,1754495432559,-158.37,0.00037092,2,"2025-08-06T15:50:32.559",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697808,1754495432568,-602.57,0.00037212,2,"2025-08-06T15:50:32.568",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697809,1754495432578,-216.40168051,0.00037212,7,"2025-08-06T15:50:32.578",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697810,1754495432588,-166.00202425,0.00037212,47,"2025-08-06T15:50:32.588",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697811,1754495432599,-500.0,0.00037259,7,"2025-08-06T15:50:32.599",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697812,1754495432609,-211.52696026,0.00037308,2,"2025-08-06T15:50:32.609",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697813,1754495432619,-340.0,0.00037484,2,"2025-08-06T15:50:32.619",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697814,1754495432629,-181.94,0.00037484,2,"2025-08-06T15:50:32.629",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697815,1754495432639,-200.0,0.000375,13,"2025-08-06T15:50:32.639",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697816,1754495432649,-809.0,0.00037505,2,"2025-08-06T15:50:32.649",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697817,1754495432659,-3362.0,0.00037505,2,"2025-08-06T15:50:32.659",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697818,1754495432668,-500.0,0.000376,13,"2025-08-06T15:50:32.668",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697819,1754495432679,-800.0,0.000377,13,"2025-08-06T15:50:32.679",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697820,1754495432689,-1100.0,0.000378,13,"2025-08-06T15:50:32.689",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697821,1754495432699,-150.0,0.00037831,7,"2025-08-06T15:50:32.699",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697822,1754495432709,-1300.0,0.000379,13,"2025-08-06T15:50:32.709",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697823,1754495432719,-1634.46,0.000379,15,"2025-08-06T15:50:32.719",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697824,1754495432729,-415.52,0.00037947,2,"2025-08-06T15:50:32.729",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697825,1754495432738,-1268.011,0.00038,2,"2025-08-06T15:50:32.738",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697827,1754495432748,-250.0,0.00038,7,"2025-08-06T15:50:32.748",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697829,1754495432758,-541.62,0.00038,2,"2025-08-06T15:50:32.758",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697831,1754495432768,-1000.0,0.00038,2,"2025-08-06T15:50:32.768",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697833,1754495432777,-207.44754509,0.00038,2,"2025-08-06T15:50:32.777",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697835,1754495432787,-216.33065177,0.00038016,17,"2025-08-06T15:50:32.787",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697836,1754495432798,-200.0,0.00038049,10,"2025-08-06T15:50:32.798",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697837,1754495432808,-1634.44,0.00038056,16,"2025-08-06T15:50:32.808",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697838,1754495432818,-207.44754502,0.00038059,2,"2025-08-06T15:50:32.818",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697839,1754495432829,-817.22,0.0003809,16,"2025-08-06T15:50:32.829",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697840,1754495432839,-165.88294431,0.00038095,15,"2025-08-06T15:50:32.839",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697841,1754495432851,-187.37496035,0.00038099,2,"2025-08-06T15:50:32.851",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697842,1754495432861,-273.8727238,0.00038099,2,"2025-08-06T15:50:32.861",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697843,1754495432871,-6239.03981417,0.000381,2,"2025-08-06T15:50:32.871",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697849,1754495432929,-364.13460808,0.000381,2,"2025-08-06T15:50:32.929",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697859,1754495437703,-748.26893567,0.000381,2,"2025-08-06T15:50:37.703",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697860,1754495437851,-291.04891274,0.000381,2,"2025-08-06T15:50:37.851",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697861,1754495438022,-4276.8926,0.000381,2,"2025-08-06T15:50:38.022",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697862,1754495438033,-3082.5,0.000381,2,"2025-08-06T15:50:38.033",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697863,1754495438044,-1018.8509,0.000381,2,"2025-08-06T15:50:38.044",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697864,1754495438055,-1143.842725,0.000381,2,"2025-08-06T15:50:38.055",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697865,1754495438066,-3370.39852,0.000381,2,"2025-08-06T15:50:38.066",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697981,1754495439843,-3799.0,0.000381,2,"2025-08-06T15:50:39.843",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697983,1754495439856,-1641.432771,0.000381,2,"2025-08-06T15:50:39.856",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697985,1754495439868,-2143.38779258,0.000381,2,"2025-08-06T15:50:39.868",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697987,1754495439880,-592.76897864,0.000381,2,"2025-08-06T15:50:39.880",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697990,1754495439891,-3476.29568228,0.000381,2,"2025-08-06T15:50:39.891",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698005,1754495440035,-48616.63614296,0.000381,2,"2025-08-06T15:50:40.035",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698025,1754495440214,-1888.0,0.00038099,3,"2025-08-06T15:50:40.214",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698027,1754495440224,-5434.81369448,0.000381,2,"2025-08-06T15:50:40.224",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698029,1754495440235,-2753.18419228,0.000381,2,"2025-08-06T15:50:40.235",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698281,1754495442744,-99825.64423012,0.000381,2,"2025-08-06T15:50:42.744",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698283,1754495442754,-5000.0,0.000381,2,"2025-08-06T15:50:42.754",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698285,1754495442764,-164.85215367,0.000381,2,"2025-08-06T15:50:42.764",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698287,1754495442774,-609.91,0.00038116,30,"2025-08-06T15:50:42.774",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698289,1754495442783,-207.44754502,0.00038118,2,"2025-08-06T15:50:42.783",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698291,1754495442794,-273.87272371,0.00038147,2,"2025-08-06T15:50:42.794",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698293,1754495442804,-500.0,0.00038173,5,"2025-08-06T15:50:42.804",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698295,1754495442814,-170.17268896,0.00038173,5,"2025-08-06T15:50:42.814",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698297,1754495442824,-500.0,0.00038173,5,"2025-08-06T15:50:42.824",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698299,1754495442835,-500.0,0.00038173,5,"2025-08-06T15:50:42.835",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698301,1754495442844,-500.0,0.00038173,5,"2025-08-06T15:50:42.844",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698303,1754495442855,-500.0,0.00038173,5,"2025-08-06T15:50:42.855",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698305,1754495442864,-500.0,0.00038173,5,"2025-08-06T15:50:42.864",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698307,1754495442874,-500.0,0.00038173,5,"2025-08-06T15:50:42.874",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698309,1754495442883,-207.44754502,0.00038177,2,"2025-08-06T15:50:42.883",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698311,1754495442893,-598.47,0.00038181,30,"2025-08-06T15:50:42.893",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698313,1754495442903,-589.45,0.00038183,30,"2025-08-06T15:50:42.903",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698315,1754495442913,-151.15,0.0003819,2,"2025-08-06T15:50:42.913",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698317,1754495442923,-151.15,0.0003819,2,"2025-08-06T15:50:42.923",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698319,1754495442933,-151.15,0.0003819,2,"2025-08-06T15:50:42.933",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698321,1754495442942,-273.87272371,0.00038195,2,"2025-08-06T15:50:42.942",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698323,1754495442951,-336.20784249,0.00038199,15,"2025-08-06T15:50:42.951",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698325,1754495442961,-615.28478999,0.00038199,3,"2025-08-06T15:50:42.961",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698327,1754495442971,-1000.0,0.000382,2,"2025-08-06T15:50:42.971",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698329,1754495442980,-53659.24061829,0.000382,2,"2025-08-06T15:50:42.980",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698336,1754495443034,-109153.44800475,0.000382,2,"2025-08-06T15:50:43.034",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698338,1754495443044,-10205.80612447,0.000382,2,"2025-08-06T15:50:43.044",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698340,1754495443054,-643679.77762705,0.000382,2,"2025-08-06T15:50:43.054",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698343,1754495443064,-169156.10332079,0.000382,2,"2025-08-06T15:50:43.064",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698626,1754495446356,-1888.0,0.00038099,3,"2025-08-06T15:50:46.356",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698629,1754495446372,-24276.8250506,0.000382,2,"2025-08-06T15:50:46.372",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698631,1754495446384,-1031.35224207,0.000382,2,"2025-08-06T15:50:46.384",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698633,1754495446395,-2496.87218312,0.000382,2,"2025-08-06T15:50:46.395",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698748,1754495447507,45553.81991325,0.0002,20,"2025-08-06T15:50:47.507",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698752,1754495447532,5500.0,0.0002,20,"2025-08-06T15:50:47.532",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699141,1754496134927,-1000.0,0.00019954,4,"2025-08-06T16:02:14.927",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699142,1754496134955,-49000.0,0.0002,20,"2025-08-06T16:02:14.955",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699144,1754496144145,-5620.74008675,0.0002,20,"2025-08-06T16:02:24.145",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699150,1754496232580,156.97,0.00013699,2,"2025-08-06T16:03:52.580",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699193,1754496631880,-164.176799,0.00019907,2,"2025-08-06T16:10:31.880",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699194,1754496631890,-1032.53289232,0.00020008,2,"2025-08-06T16:10:31.890",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699195,1754496632000,-616.93065259,0.00020008,2,"2025-08-06T16:10:32.000",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699196,1754496632012,-687.44719594,0.00020008,2,"2025-08-06T16:10:32.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699197,1754496632123,-2663.08925915,0.00020008,2,"2025-08-06T16:10:32.123",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699198,1754496632132,-258.69,0.00020098,2,"2025-08-06T16:10:32.132",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699199,1754496632142,-2570.37,0.00020238,2,"2025-08-06T16:10:32.142",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699200,1754496632152,-5000.0,0.00020245,2,"2025-08-06T16:10:32.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699201,1754496632161,-166.89,0.0002025,2,"2025-08-06T16:10:32.161",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699202,1754496632171,-5000.0,0.00020441,2,"2025-08-06T16:10:32.171",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699203,1754496632181,-5000.0,0.00020502,2,"2025-08-06T16:10:32.181",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699204,1754496632191,-2933.94,0.00020658,2,"2025-08-06T16:10:32.191",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699205,1754496632201,-150.0,0.00020797,2,"2025-08-06T16:10:32.201",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699206,1754496632211,-5000.0,0.00020847,2,"2025-08-06T16:10:32.211",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699207,1754496632220,-325.48,0.00020961,2,"2025-08-06T16:10:32.220",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699208,1754496632230,-153.16,0.00021219,2,"2025-08-06T16:10:32.230",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699209,1754496632240,-4891.31,0.00021571,2,"2025-08-06T16:10:32.240",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699210,1754496632250,-1932.07,0.00021627,2,"2025-08-06T16:10:32.250",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699211,1754496632259,-1000.0,0.00021898,4,"2025-08-06T16:10:32.259",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699212,1754496632269,-248.52279025,0.000246,2,"2025-08-06T16:10:32.269",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699213,1754496632279,-155.94,0.0002839,2,"2025-08-06T16:10:32.279",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699215,1754496632289,-1000.0,0.0003,4,"2025-08-06T16:10:32.289",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699217,1754496632298,-500.0,0.00030356,2,"2025-08-06T16:10:32.298",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699219,1754496632307,-155.94,0.00030445,2,"2025-08-06T16:10:32.307",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699221,1754496632317,-1000.0,0.00031497,2,"2025-08-06T16:10:32.317",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699223,1754496632327,-500.0,0.0003217,2,"2025-08-06T16:10:32.327",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699225,1754496632336,-500.0,0.0003217,2,"2025-08-06T16:10:32.336",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699227,1754496632345,-500.0,0.0003217,2,"2025-08-06T16:10:32.345",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699229,1754496632355,-500.0,0.0003217,2,"2025-08-06T16:10:32.355",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699230,1754496632364,-545.76809848,0.0003217,2,"2025-08-06T16:10:32.364",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699232,1754496632374,-155.94,0.000325,2,"2025-08-06T16:10:32.374",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699234,1754496632384,-233.0,0.00033317,2,"2025-08-06T16:10:32.384",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699237,1754496632394,-158.96,0.00033353,30,"2025-08-06T16:10:32.394",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699239,1754496632403,-883.21,0.00033427,2,"2025-08-06T16:10:32.403",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699241,1754496632413,-3013.71173159,0.0003377,2,"2025-08-06T16:10:32.413",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699243,1754496632424,-1000.0,0.00033835,2,"2025-08-06T16:10:32.424",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699245,1754496632433,-177.52,0.00033869,2,"2025-08-06T16:10:32.433",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699248,1754496632443,-355.4,0.00033909,2,"2025-08-06T16:10:32.443",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699251,1754496632452,-1000.0,0.00034305,2,"2025-08-06T16:10:32.452",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699254,1754496632462,-150.0,0.0003452,2,"2025-08-06T16:10:32.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699257,1754496632471,-155.94,0.00034554,2,"2025-08-06T16:10:32.471",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699260,1754496632480,-150.0,0.00034595,7,"2025-08-06T16:10:32.480",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699262,1754496632490,-150.0,0.00034595,7,"2025-08-06T16:10:32.490",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699264,1754496632500,-150.0,0.00034595,7,"2025-08-06T16:10:32.500",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699266,1754496632512,-150.0,0.00034595,7,"2025-08-06T16:10:32.512",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699268,1754496632522,-252.24775132,0.00034595,7,"2025-08-06T16:10:32.522",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699270,1754496632532,-812.77870376,0.00034722,2,"2025-08-06T16:10:32.532",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699272,1754496632541,-170.04,0.00034889,2,"2025-08-06T16:10:32.541",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699274,1754496632550,-953.25897354,0.00034923,2,"2025-08-06T16:10:32.550",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699276,1754496632560,-150.999999,0.00035,2,"2025-08-06T16:10:32.560",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699278,1754496632569,-636.0,0.00035123,2,"2025-08-06T16:10:32.569",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699280,1754496632578,-1093.73924333,0.00035124,2,"2025-08-06T16:10:32.578",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699282,1754496632588,-1234.21951312,0.00035326,2,"2025-08-06T16:10:32.588",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699284,1754496632597,-457.43778519,0.00035422,2,"2025-08-06T16:10:32.597",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699286,1754496632606,-1374.6997829,0.00035527,2,"2025-08-06T16:10:32.606",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699288,1754496632616,-514.0,0.00035549,2,"2025-08-06T16:10:32.616",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699290,1754496632626,-355.4,0.00035605,2,"2025-08-06T16:10:32.626",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699292,1754496632636,-1515.18005269,0.00035728,2,"2025-08-06T16:10:32.636",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699294,1754496632646,-6073.0,0.00035784,2,"2025-08-06T16:10:32.646",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699296,1754496632655,-1894.24,0.00035784,2,"2025-08-06T16:10:32.655",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699298,1754496632665,-1655.66032247,0.0003593,2,"2025-08-06T16:10:32.665",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699300,1754496632675,-1796.14059226,0.00036131,2,"2025-08-06T16:10:32.675",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699302,1754496632686,-500.29989425,0.00036332,2,"2025-08-06T16:10:32.686",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699305,1754496632698,-507.59145746,0.00036332,2,"2025-08-06T16:10:32.698",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699605,1754496637749,-1888.0,0.0002889,3,"2025-08-06T16:10:37.749",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699606,1754496637759,-3776.0,0.0003113,3,"2025-08-06T16:10:37.759",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699607,1754496638152,-928.72951033,0.00036332,2,"2025-08-06T16:10:38.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699608,1754496638190,-177.52,0.0003641,2,"2025-08-06T16:10:38.190",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699610,1754496638200,-2077.10113183,0.00036534,2,"2025-08-06T16:10:38.200",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699612,1754496638210,-155.94,0.00036609,2,"2025-08-06T16:10:38.210",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699614,1754496638220,-211.52696026,0.00036693,2,"2025-08-06T16:10:38.220",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699616,1754496638231,-2000.0,0.000367,2,"2025-08-06T16:10:38.231",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699618,1754496638241,-2217.58140161,0.00036735,2,"2025-08-06T16:10:38.241",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699620,1754496638250,-2358.0616714,0.00036936,2,"2025-08-06T16:10:38.250",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699622,1754496638260,-2498.54194118,0.00037138,2,"2025-08-06T16:10:38.260",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699624,1754496638270,-355.4,0.000373,2,"2025-08-06T16:10:38.270",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699626,1754496638279,-2639.02221097,0.00037339,2,"2025-08-06T16:10:38.279",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699627,1754496638288,-236.0,0.00037396,2,"2025-08-06T16:10:38.288",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699629,1754496638298,-252.34,0.00037505,2,"2025-08-06T16:10:38.298",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699631,1754496638308,-1269.0,0.00037505,2,"2025-08-06T16:10:38.308",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699635,1754496638318,-911.0,0.00037505,2,"2025-08-06T16:10:38.318",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699638,1754496638329,-955.0,0.00037505,2,"2025-08-06T16:10:38.329",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699642,1754496638339,-3362.0,0.00037505,2,"2025-08-06T16:10:38.339",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699644,1754496638349,-597.0,0.00037505,2,"2025-08-06T16:10:38.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699646,1754496638359,-718.0,0.00037505,2,"2025-08-06T16:10:38.359",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699649,1754496638368,-1411.0,0.00037505,2,"2025-08-06T16:10:38.368",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699652,1754496638378,-564.0,0.00037505,2,"2025-08-06T16:10:38.378",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699655,1754496638388,-2779.50248075,0.00037541,2,"2025-08-06T16:10:38.388",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699658,1754496638399,-150.0,0.00037673,120,"2025-08-06T16:10:38.399",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699661,1754496638408,-2919.98275054,0.00037742,2,"2025-08-06T16:10:38.408",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699663,1754496638418,-3060.46302033,0.00037943,2,"2025-08-06T16:10:38.418",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699665,1754496638429,-1000.0,0.00038,120,"2025-08-06T16:10:38.429",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699667,1754496638438,-1324.44456958,0.00038,120,"2025-08-06T16:10:38.438",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699672,1754496638482,-1012.08,0.00038,120,"2025-08-06T16:10:38.482",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699674,1754496638494,-2168.1462676,0.00038,120,"2025-08-06T16:10:38.494",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699677,1754496638506,-495.16103179,0.00038,120,"2025-08-06T16:10:38.506",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699681,1754496638537,-1888.0,0.0002939,3,"2025-08-06T16:10:38.537",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699683,1754496638547,-3776.0,0.0003163,3,"2025-08-06T16:10:38.547",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699685,1754496638557,-11721.28367993,0.00038,120,"2025-08-06T16:10:38.557",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699887,1754496640518,-479.8844511,0.00038,120,"2025-08-06T16:10:40.518",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699889,1754496640528,-157.24500458,0.00038,2,"2025-08-06T16:10:40.528",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699891,1754496640537,-15.18146217,0.0003803,16,"2025-08-06T16:10:40.537",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699894,1754496640560,-218.31853783,0.0003803,16,"2025-08-06T16:10:40.560",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699896,1754496640570,-200.0,0.00038049,10,"2025-08-06T16:10:40.570",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699898,1754496640579,-466.98,0.0003806,16,"2025-08-06T16:10:40.579",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699900,1754496640589,-821.50061239,0.00038064,44,"2025-08-06T16:10:40.589",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699902,1754496640598,-1000.0,0.00038064,2,"2025-08-06T16:10:40.598",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699904,1754496640608,-2500.0,0.0003809,2,"2025-08-06T16:10:40.608",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699906,1754496640618,-1086.13194882,0.00038098,30,"2025-08-06T16:10:40.618",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699909,1754496640632,-93.87805118,0.00038098,30,"2025-08-06T16:10:40.632",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699911,1754496640642,-1041.6,0.00038098,30,"2025-08-06T16:10:40.642",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699913,1754496640652,-1180.01,0.00038098,30,"2025-08-06T16:10:40.652",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699915,1754496640661,-1180.01,0.00038098,30,"2025-08-06T16:10:40.661",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699917,1754496640671,-1180.01,0.00038098,30,"2025-08-06T16:10:40.671",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699919,1754496640681,-1180.01,0.00038098,30,"2025-08-06T16:10:40.681",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699921,1754496640690,-211.22122159,0.00038098,30,"2025-08-06T16:10:40.690",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699929,1754496640764,-1230.20877841,0.00038098,30,"2025-08-06T16:10:40.764",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699931,1754496640775,-1180.01,0.00038098,30,"2025-08-06T16:10:40.775",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699933,1754496640784,-597.31,0.00038099,30,"2025-08-06T16:10:40.784",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699935,1754496640794,-593.39,0.00038099,30,"2025-08-06T16:10:40.794",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699937,1754496640804,-601.89479797,0.00038099,2,"2025-08-06T16:10:40.804",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699939,1754496640815,-13106.14725317,0.000381,2,"2025-08-06T16:10:40.815",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699941,1754496640827,-1590.46323665,0.000381,2,"2025-08-06T16:10:40.827",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699943,1754496640839,-576.85,0.000381,2,"2025-08-06T16:10:40.839",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699945,1754496640851,-875.34985971,0.000381,2,"2025-08-06T16:10:40.851",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700095,1754496644763,-3372.11355894,0.000381,2,"2025-08-06T16:10:44.763",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700096,1754496644774,-2944.34579153,0.000381,2,"2025-08-06T16:10:44.774",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700097,1754496644784,-1193.88829847,0.000381,2,"2025-08-06T16:10:44.784",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700098,1754496644918,-0.63797268,0.000381,2,"2025-08-06T16:10:44.918",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700099,1754496644931,-960.94665344,0.000381,2,"2025-08-06T16:10:44.931",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700100,1754496644983,-641.52566858,0.000381,2,"2025-08-06T16:10:44.983",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700141,1754496645950,-2203.00140683,0.000381,2,"2025-08-06T16:10:45.950",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700142,1754496645959,-164.85215366,0.000381,2,"2025-08-06T16:10:45.959",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700143,1754496645968,-161.22439262,0.000381,15,"2025-08-06T16:10:45.968",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700144,1754496645979,-817.71147889,0.00038145,2,"2025-08-06T16:10:45.979",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700145,1754496646242,-347.42116979,0.00038099,3,"2025-08-06T16:10:46.242",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700146,1754496646254,-1487.91139739,0.00038099,3,"2025-08-06T16:10:46.254",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700147,1754496646267,-52.66743282,0.00038099,3,"2025-08-06T16:10:46.267",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700148,1754496646277,-698.54636424,0.00038145,2,"2025-08-06T16:10:46.277",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700149,1754496646369,-1684.68544698,0.00038145,2,"2025-08-06T16:10:46.369",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700151,1754496646379,-152.40795302,0.00038147,2,"2025-08-06T16:10:46.379",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700152,1754496646391,-449.48684487,0.00038147,2,"2025-08-06T16:10:46.391",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700153,1754496646400,-304.98316853,0.00038163,15,"2025-08-06T16:10:46.400",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700154,1754496646410,-239.8299864,0.00038163,15,"2025-08-06T16:10:46.410",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700189,1754497015454,155.87,0.00026855,120,"2025-08-06T16:16:55.454",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700197,1754497216963,500.0,0.00030137,120,"2025-08-06T16:20:16.963",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700198,1754497222371,534.47662,0.00023,30,"2025-08-06T16:20:22.371",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700199,1754497222615,534.47662,0.00023,30,"2025-08-06T16:20:22.615",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700200,1754497223129,534.47662,0.00023,30,"2025-08-06T16:20:23.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700201,1754497223349,534.47662,0.00023,30,"2025-08-06T16:20:23.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700202,1754497223666,534.47664,0.00023,30,"2025-08-06T16:20:23.666",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700203,1754497234621,502.5,0.00030137,120,"2025-08-06T16:20:34.621",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700209,1754497294127,154.95,0.00013699,2,"2025-08-06T16:21:34.127",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700236,1754497547404,794.67745756,0.0001995,15,"2025-08-06T16:25:47.404",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700239,1754497555521,800.34609608,0.00015,10,"2025-08-06T16:25:55.521",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700245,1754497675287,8300.0,0.0002,4,"2025-08-06T16:27:55.287",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700247,1754497681032,14688.08,0.00019,2,"2025-08-06T16:28:01.032",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700248,1754497681057,15000.0,0.00019,2,"2025-08-06T16:28:01.057",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700249,1754497681089,15000.0,0.00019,2,"2025-08-06T16:28:01.089",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700250,1754497681117,15000.0,0.00019,2,"2025-08-06T16:28:01.117",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700251,1754497681161,7053.62358471,0.00019,2,"2025-08-06T16:28:01.161",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700252,1754497683990,1000.0,0.00019956,4,"2025-08-06T16:28:03.990",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700253,1754497714543,521.91974607,0.0002,7,"2025-08-06T16:28:34.543",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700256,1754497721104,524.81636484,0.0001421,7,"2025-08-06T16:28:41.104",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700305,1754497832670,-160.39948461,0.00019948,2,"2025-08-06T16:30:32.670",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700310,1754497832681,-250.0,0.00019956,2,"2025-08-06T16:30:32.681",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700314,1754497832691,-1000.0,0.00020038,4,"2025-08-06T16:30:32.691",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700317,1754497832700,-1200.0,0.00020048,2,"2025-08-06T16:30:32.700",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700318,1754497832710,-300.0,0.00020048,2,"2025-08-06T16:30:32.710",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700321,1754497832720,-63566.93625519,0.00020049,2,"2025-08-06T16:30:32.720",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700323,1754497832791,-40077.14110597,0.00020049,2,"2025-08-06T16:30:32.791",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700324,1754497832827,-18991.82263884,0.00020049,2,"2025-08-06T16:30:32.827",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700325,1754497832838,-244.10878119,0.00020077,2,"2025-08-06T16:30:32.838",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700326,1754497832893,-506.33121881,0.00020077,2,"2025-08-06T16:30:32.893",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700327,1754497832903,-493.66878119,0.00020093,5,"2025-08-06T16:30:32.903",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700329,1754497837881,-571.43,0.00019938,2,"2025-08-06T16:30:37.881",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700330,1754497838067,-1392.82501524,0.00019938,2,"2025-08-06T16:30:38.067",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700331,1754497838080,-495.17498476,0.00020048,2,"2025-08-06T16:30:38.080",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700534,1754497840255,-74.34614944,0.00020048,2,"2025-08-06T16:30:40.255",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700536,1754497840266,-958.07121881,0.00020093,5,"2025-08-06T16:30:40.266",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700538,1754497840278,-122.33263175,0.00020094,2,"2025-08-06T16:30:40.278",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700540,1754497840292,-77.62026086,0.00020094,2,"2025-08-06T16:30:40.292",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700542,1754497840305,-310.1597391,0.00020094,2,"2025-08-06T16:30:40.305",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701040,1754497846089,-7160.6002609,0.00020094,2,"2025-08-06T16:30:46.089",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701042,1754497846099,-500.0,0.000201,2,"2025-08-06T16:30:46.099",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701043,1754497846110,-188.7,0.00020102,2,"2025-08-06T16:30:46.110",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701044,1754497846120,-478.93,0.00020111,2,"2025-08-06T16:30:46.120",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701045,1754497846130,-500.0,0.00020165,2,"2025-08-06T16:30:46.130",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701046,1754497846140,-165.62,0.0002029,2,"2025-08-06T16:30:46.140",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701047,1754497846152,-24795.14,0.00020344,2,"2025-08-06T16:30:46.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701048,1754497846161,-150.0,0.00020352,2,"2025-08-06T16:30:46.161",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701049,1754497846171,-301.74275118,0.0002044,2,"2025-08-06T16:30:46.171",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701050,1754497846183,-23314.26698791,0.00020454,2,"2025-08-06T16:30:46.183",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701051,1754497846209,-585.73301209,0.00020454,2,"2025-08-06T16:30:46.209",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701052,1754497846220,-150.0,0.00020521,2,"2025-08-06T16:30:46.220",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701053,1754497846230,-1296.48,0.00020541,2,"2025-08-06T16:30:46.230",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701054,1754497846239,-663.93,0.0002059,2,"2025-08-06T16:30:46.239",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701055,1754497846250,-1000.0,0.00020616,2,"2025-08-06T16:30:46.250",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701056,1754497846259,-168.72,0.00020651,2,"2025-08-06T16:30:46.259",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701057,1754497846268,-951.7,0.00020702,2,"2025-08-06T16:30:46.268",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701058,1754497846280,-150.0,0.00020908,2,"2025-08-06T16:30:46.280",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701059,1754497846289,-150.0,0.00020919,2,"2025-08-06T16:30:46.289",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701060,1754497846299,-5000.0,0.00021063,2,"2025-08-06T16:30:46.299",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701061,1754497846309,-183.51,0.00021084,2,"2025-08-06T16:30:46.309",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701062,1754497846319,-500.0,0.00021156,2,"2025-08-06T16:30:46.319",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701063,1754497846328,-213.48821797,0.00021156,2,"2025-08-06T16:30:46.328",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701064,1754497846338,-163.85732522,0.00021156,2,"2025-08-06T16:30:46.338",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701065,1754497846348,-539.55239319,0.00021156,2,"2025-08-06T16:30:46.348",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701066,1754497846357,-1103.86659986,0.00021157,2,"2025-08-06T16:30:46.357",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701100,1754498004111,325.85,0.0001764,2,"2025-08-06T16:33:24.111",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701106,1754498205894,155.51,0.00013699,2,"2025-08-06T16:36:45.894",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701110,1754498545956,-176.51,0.00019178,2,"2025-08-06T16:42:25.956",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701111,1754498545979,-325.85,0.0001937,2,"2025-08-06T16:42:25.979",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701112,1754498546002,-643.97025293,0.00020015,2,"2025-08-06T16:42:26.002",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701113,1754498546023,-245.47,0.00020111,2,"2025-08-06T16:42:26.023",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701114,1754498546045,-1000.0,0.00020445,2,"2025-08-06T16:42:26.045",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701115,1754498546066,-403.72,0.00020445,2,"2025-08-06T16:42:26.066",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701116,1754498546088,-1730.38,0.00020457,2,"2025-08-06T16:42:26.088",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701117,1754498546109,-150.0,0.00020548,2,"2025-08-06T16:42:26.109",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701118,1754498546129,-150.0,0.00020737,2,"2025-08-06T16:42:26.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701119,1754498546151,-754.09974707,0.00021034,2,"2025-08-06T16:42:26.151",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701128,1754498787182,14858.0,0.00018,2,"2025-08-06T16:46:27.182",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701160,1754499032081,293.26,0.00015068,2,"2025-08-06T16:50:32.081",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701161,1754499032100,-1168.02686497,0.00020428,2,"2025-08-06T16:50:32.100",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701162,1754499032119,-234.62313503,0.00020428,2,"2025-08-06T16:50:32.119",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701163,1754499032129,-985.0,0.00020441,2,"2025-08-06T16:50:32.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701164,1754499032140,-155.87,0.00020451,2,"2025-08-06T16:50:32.140",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701165,1754499032149,-428.62,0.00020506,2,"2025-08-06T16:50:32.149",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701166,1754499032159,-1346.38,0.00020555,2,"2025-08-06T16:50:32.159",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701167,1754499032168,-957.0,0.00021033,2,"2025-08-06T16:50:32.168",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701168,1754499032178,-300.0,0.00021034,2,"2025-08-06T16:50:32.178",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701169,1754499032188,-300.0,0.00021034,2,"2025-08-06T16:50:32.188",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701170,1754499032198,-10324.75440064,0.00021035,2,"2025-08-06T16:50:32.198",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701171,1754499032208,-245.47,0.00021116,2,"2025-08-06T16:50:32.208",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701172,1754499032219,-6307.3710429,0.00021156,2,"2025-08-06T16:50:32.219",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701173,1754499032228,-550.5073017,0.00021156,2,"2025-08-06T16:50:32.228",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701174,1754499032238,-209.58533584,0.00021157,2,"2025-08-06T16:50:32.238",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701175,1754499032248,-403.90380859,0.00021157,2,"2025-08-06T16:50:32.248",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701176,1754499032258,-750.78,0.00021185,2,"2025-08-06T16:50:32.258",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701177,1754499032267,-3896.11,0.00021191,2,"2025-08-06T16:50:32.267",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701178,1754499032277,-5000.0,0.00021201,2,"2025-08-06T16:50:32.277",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701179,1754499032287,-1571.83,0.00021204,2,"2025-08-06T16:50:32.287",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701180,1754499032296,-403.72,0.00021212,2,"2025-08-06T16:50:32.296",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701181,1754499032306,-25000.0,0.00021252,2,"2025-08-06T16:50:32.306",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701182,1754499032315,-1887.2,0.00021257,2,"2025-08-06T16:50:32.315",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701183,1754499032325,-5000.0,0.00021281,2,"2025-08-06T16:50:32.325",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701184,1754499032335,-29282.50408682,0.00021335,2,"2025-08-06T16:50:32.335",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701185,1754499032434,-8884.62696436,0.00021335,2,"2025-08-06T16:50:32.434",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701186,1754499032444,-8021.07664,0.00021354,2,"2025-08-06T16:50:32.444",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701187,1754499032488,-1217.90063364,0.00021354,2,"2025-08-06T16:50:32.488",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701188,1754499032512,-333.74091558,0.00021354,2,"2025-08-06T16:50:32.512",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701189,1754499032524,-836.32500144,0.00021354,2,"2025-08-06T16:50:32.524",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701190,1754499032535,-14590.95680934,0.00021354,2,"2025-08-06T16:50:32.535",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701191,1754499032545,-5216.08,0.0002137,2,"2025-08-06T16:50:32.545",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701193,1754499032554,-500.0,0.00021373,2,"2025-08-06T16:50:32.554",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701195,1754499032564,-500.0,0.00021373,2,"2025-08-06T16:50:32.564",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701197,1754499032574,-500.0,0.000214,2,"2025-08-06T16:50:32.574",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701199,1754499032583,-7286.206127,0.00021467,2,"2025-08-06T16:50:32.583",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701201,1754499032592,-5000.0,0.00021469,2,"2025-08-06T16:50:32.592",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701204,1754499032603,-3452.68,0.00021507,2,"2025-08-06T16:50:32.603",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701207,1754499032614,-14172.93205233,0.00021526,2,"2025-08-06T16:50:32.614",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701209,1754499032623,-5000.0,0.00021567,2,"2025-08-06T16:50:32.623",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701211,1754499032633,-9608.67,0.00021597,2,"2025-08-06T16:50:32.633",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701215,1754499032643,-2474.33,0.00021639,2,"2025-08-06T16:50:32.643",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701217,1754499032653,-500.76720022,0.0002165,2,"2025-08-06T16:50:32.653",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701218,1754499032663,-511.56736445,0.0002165,2,"2025-08-06T16:50:32.663",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701219,1754499032672,-500.0,0.0002165,2,"2025-08-06T16:50:32.672",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701220,1754499032682,-6043.93458623,0.00021668,2,"2025-08-06T16:50:32.682",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701222,1754499032691,-5000.0,0.00021685,2,"2025-08-06T16:50:32.691",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701224,1754499032700,-500.0,0.0002172,2,"2025-08-06T16:50:32.700",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701226,1754499032710,-227.68667523,0.0002172,2,"2025-08-06T16:50:32.710",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701227,1754499032719,-2360.0,0.00021721,2,"2025-08-06T16:50:32.719",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701228,1754499032729,-5000.0,0.00021774,2,"2025-08-06T16:50:32.729",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701229,1754499032739,-210.37,0.00021802,2,"2025-08-06T16:50:32.739",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701230,1754499032750,-5000.0,0.00021805,2,"2025-08-06T16:50:32.750",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701231,1754499032760,-5000.0,0.00021842,2,"2025-08-06T16:50:32.760",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701232,1754499032769,-2390.87,0.00021842,2,"2025-08-06T16:50:32.769",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701233,1754499032779,-324.78,0.00021849,2,"2025-08-06T16:50:32.779",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701234,1754499032788,-5000.0,0.00021851,2,"2025-08-06T16:50:32.788",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701235,1754499032799,-2630.78,0.00021862,2,"2025-08-06T16:50:32.799",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701236,1754499032809,-5000.0,0.00021867,2,"2025-08-06T16:50:32.809",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701237,1754499032818,-25000.0,0.00021896,2,"2025-08-06T16:50:32.818",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701238,1754499032828,-5000.0,0.00021913,2,"2025-08-06T16:50:32.828",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701239,1754499032838,-1000.0,0.00021921,2,"2025-08-06T16:50:32.838",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701240,1754499032847,-1000.0,0.00021921,2,"2025-08-06T16:50:32.847",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701241,1754499032857,-621.0,0.00021978,2,"2025-08-06T16:50:32.857",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701242,1754499032868,-150.0,0.00021978,2,"2025-08-06T16:50:32.868",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701243,1754499032879,-500.0,0.00021978,2,"2025-08-06T16:50:32.879",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701244,1754499032889,-500.0,0.00021978,2,"2025-08-06T16:50:32.889",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701245,1754499032899,-150.0,0.00021978,2,"2025-08-06T16:50:32.899",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701246,1754499032908,-150.0,0.00021978,2,"2025-08-06T16:50:32.908",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701247,1754499032919,-150.0,0.00021978,2,"2025-08-06T16:50:32.919",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701248,1754499032929,-417.0,0.00021978,2,"2025-08-06T16:50:32.929",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701249,1754499032939,-953.0,0.00021978,2,"2025-08-06T16:50:32.939",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701250,1754499032949,-403.72,0.00021978,2,"2025-08-06T16:50:32.949",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701251,1754499032959,-245.47,0.00022122,2,"2025-08-06T16:50:32.959",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701252,1754499032968,-621.0,0.00022252,2,"2025-08-06T16:50:32.968",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701253,1754499032978,-500.0,0.00022252,2,"2025-08-06T16:50:32.978",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701254,1754499032987,-500.0,0.00022252,2,"2025-08-06T16:50:32.987",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701255,1754499032996,-150.0,0.00022252,2,"2025-08-06T16:50:32.996",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701256,1754499033007,-417.0,0.00022252,2,"2025-08-06T16:50:33.007",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701257,1754499033016,-953.0,0.00022252,2,"2025-08-06T16:50:33.016",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701258,1754499033025,-198.85726275,0.00022468,2,"2025-08-06T16:50:33.025",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701259,1754499033034,-250.0,0.00022485,2,"2025-08-06T16:50:33.034",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701260,1754499033044,-621.0,0.00022526,2,"2025-08-06T16:50:33.044",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701261,1754499033053,-500.0,0.00022526,2,"2025-08-06T16:50:33.053",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701262,1754499033062,-500.0,0.00022526,2,"2025-08-06T16:50:33.062",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701263,1754499033073,-251.4508455,0.00022526,2,"2025-08-06T16:50:33.073",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701264,1754499033082,-417.0,0.00022526,2,"2025-08-06T16:50:33.082",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701265,1754499033092,-953.0,0.00022526,2,"2025-08-06T16:50:33.092",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701266,1754499033102,-403.72,0.00022745,2,"2025-08-06T16:50:33.102",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701267,1754499033112,-621.0,0.000228,2,"2025-08-06T16:50:33.112",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701268,1754499033122,-500.0,0.000228,2,"2025-08-06T16:50:33.122",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701269,1754499033132,-500.0,0.000228,2,"2025-08-06T16:50:33.132",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701270,1754499033142,-417.0,0.000228,2,"2025-08-06T16:50:33.142",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701271,1754499033152,-953.0,0.000228,2,"2025-08-06T16:50:33.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701272,1754499033164,-420.0,0.0002288,2,"2025-08-06T16:50:33.164",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701273,1754499033174,-1000.0,0.00023001,2,"2025-08-06T16:50:33.174",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701274,1754499033184,-621.0,0.00023074,2,"2025-08-06T16:50:33.184",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701275,1754499033194,-500.0,0.00023074,2,"2025-08-06T16:50:33.194",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701276,1754499033203,-500.0,0.00023074,2,"2025-08-06T16:50:33.203",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701277,1754499033213,-417.0,0.00023074,2,"2025-08-06T16:50:33.213",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701278,1754499033223,-953.0,0.00023074,2,"2025-08-06T16:50:33.223",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701279,1754499033233,-245.47,0.00023127,2,"2025-08-06T16:50:33.233",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701280,1754499033242,-210.37,0.00023172,2,"2025-08-06T16:50:33.242",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701281,1754499033252,-175.0,0.00023217,7,"2025-08-06T16:50:33.252",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701282,1754499033262,-621.0,0.00023348,2,"2025-08-06T16:50:33.262",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701283,1754499033272,-529.83688545,0.00023348,2,"2025-08-06T16:50:33.272",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701284,1754499033282,-417.0,0.00023348,2,"2025-08-06T16:50:33.282",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701285,1754499033292,-953.0,0.00023348,2,"2025-08-06T16:50:33.292",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701286,1754499033302,-7286.20612693,0.00023363,2,"2025-08-06T16:50:33.302",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701287,1754499033312,-403.72,0.00023512,2,"2025-08-06T16:50:33.312",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701288,1754499033321,-621.0,0.00023622,2,"2025-08-06T16:50:33.321",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701289,1754499033330,-417.0,0.00023622,2,"2025-08-06T16:50:33.330",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701290,1754499033340,-953.0,0.00023622,2,"2025-08-06T16:50:33.340",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701291,1754499033349,-621.0,0.00023896,2,"2025-08-06T16:50:33.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701292,1754499033358,-417.0,0.00023896,2,"2025-08-06T16:50:33.358",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701293,1754499033368,-953.0,0.00023896,2,"2025-08-06T16:50:33.368",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701294,1754499033377,-245.47,0.00024133,2,"2025-08-06T16:50:33.377",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701295,1754499033387,-150.0,0.00024133,2,"2025-08-06T16:50:33.387",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701296,1754499033399,-150.0,0.00024133,2,"2025-08-06T16:50:33.399",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701297,1754499033413,-500.0,0.00024133,2,"2025-08-06T16:50:33.413",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701298,1754499033423,-500.0,0.00024133,2,"2025-08-06T16:50:33.423",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701299,1754499033432,-500.0,0.00024133,2,"2025-08-06T16:50:33.432",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701300,1754499033443,-150.0,0.00024133,2,"2025-08-06T16:50:33.443",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701301,1754499033452,-500.0,0.00024133,2,"2025-08-06T16:50:33.452",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701302,1754499033462,-150.0,0.00024133,2,"2025-08-06T16:50:33.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701303,1754499033471,-500.0,0.00024133,2,"2025-08-06T16:50:33.471",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701304,1754499033481,-621.0,0.0002417,2,"2025-08-06T16:50:33.481",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701305,1754499033491,-417.0,0.0002417,2,"2025-08-06T16:50:33.491",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701306,1754499033502,-953.0,0.0002417,2,"2025-08-06T16:50:33.502",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701307,1754499033511,-150.0,0.00024407,2,"2025-08-06T16:50:33.511",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701308,1754499033521,-150.0,0.00024407,2,"2025-08-06T16:50:33.521",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701309,1754499033531,-500.0,0.00024407,2,"2025-08-06T16:50:33.531",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701310,1754499033540,-500.0,0.00024407,2,"2025-08-06T16:50:33.540",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701311,1754499033550,-500.0,0.00024407,2,"2025-08-06T16:50:33.550",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701312,1754499033559,-150.0,0.00024407,2,"2025-08-06T16:50:33.559",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701313,1754499033569,-500.0,0.00024407,2,"2025-08-06T16:50:33.569",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701314,1754499033579,-150.0,0.00024407,2,"2025-08-06T16:50:33.579",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701315,1754499033589,-500.0,0.00024407,2,"2025-08-06T16:50:33.589",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701316,1754499033599,-621.0,0.00024444,2,"2025-08-06T16:50:33.599",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701317,1754499033609,-417.0,0.00024444,2,"2025-08-06T16:50:33.609",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701318,1754499033620,-953.0,0.00024444,2,"2025-08-06T16:50:33.620",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701319,1754499033629,-385.50501876,0.000245,2,"2025-08-06T16:50:33.629",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701320,1754499033639,-385.50501876,0.000245,2,"2025-08-06T16:50:33.639",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701321,1754499033649,-385.50501876,0.000245,2,"2025-08-06T16:50:33.649",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701322,1754499033659,-163.69435936,0.00024581,2,"2025-08-06T16:50:33.659",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701323,1754499033669,-202.83973113,0.00024681,2,"2025-08-06T16:50:33.669",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701324,1754499033680,-150.0,0.00024681,2,"2025-08-06T16:50:33.680",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701325,1754499033690,-500.0,0.00024681,2,"2025-08-06T16:50:33.690",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701326,1754499033699,-500.0,0.00024681,2,"2025-08-06T16:50:33.699",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701327,1754499033709,-500.0,0.00024681,2,"2025-08-06T16:50:33.709",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701328,1754499033719,-150.0,0.00024681,2,"2025-08-06T16:50:33.719",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701329,1754499033728,-500.0,0.00024681,2,"2025-08-06T16:50:33.728",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701330,1754499033738,-196.24841553,0.00024681,2,"2025-08-06T16:50:33.738",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701331,1754499033747,-500.0,0.00024681,2,"2025-08-06T16:50:33.747",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701332,1754499033757,-621.0,0.00024718,2,"2025-08-06T16:50:33.757",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701333,1754499033767,-417.0,0.00024718,2,"2025-08-06T16:50:33.767",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701334,1754499033777,-953.0,0.00024718,2,"2025-08-06T16:50:33.777",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701335,1754499033786,-345.0,0.00024887,2,"2025-08-06T16:50:33.786",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701336,1754499033796,-211.4813511,0.00024955,2,"2025-08-06T16:50:33.796",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701337,1754499033805,-574.02983079,0.00024955,2,"2025-08-06T16:50:33.805",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701338,1754499033815,-500.0,0.00024955,2,"2025-08-06T16:50:33.815",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701339,1754499033825,-500.0,0.00024955,2,"2025-08-06T16:50:33.825",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701340,1754499033835,-150.0,0.00024955,2,"2025-08-06T16:50:33.835",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701341,1754499033845,-500.0,0.00024955,2,"2025-08-06T16:50:33.845",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701342,1754499033855,-500.0,0.00024955,2,"2025-08-06T16:50:33.855",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701343,1754499033865,-385.50501876,0.00024969,2,"2025-08-06T16:50:33.865",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701344,1754499033874,-621.0,0.00024992,2,"2025-08-06T16:50:33.874",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701345,1754499033884,-417.0,0.00024992,2,"2025-08-06T16:50:33.884",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701346,1754499033896,-953.0,0.00024992,2,"2025-08-06T16:50:33.896",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701347,1754499033906,-500.0,0.00025041,2,"2025-08-06T16:50:33.906",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701348,1754499033916,-500.0,0.00025229,2,"2025-08-06T16:50:33.916",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701349,1754499033926,-500.0,0.00025229,2,"2025-08-06T16:50:33.926",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701350,1754499033936,-152.72169225,0.00025229,2,"2025-08-06T16:50:33.936",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701351,1754499033945,-500.0,0.00025229,2,"2025-08-06T16:50:33.945",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701352,1754499033955,-500.0,0.00025229,2,"2025-08-06T16:50:33.955",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701353,1754499033965,-3190.06795616,0.00025249,3,"2025-08-06T16:50:33.965",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701354,1754499033974,-7286.20612693,0.00025259,2,"2025-08-06T16:50:33.974",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701355,1754499033984,-621.0,0.00025266,2,"2025-08-06T16:50:33.984",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701356,1754499033993,-417.0,0.00025266,2,"2025-08-06T16:50:33.993",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701357,1754499034003,-953.0,0.00025266,2,"2025-08-06T16:50:34.003",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701358,1754499034013,-252.18109,0.00025492,2,"2025-08-06T16:50:34.013",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701359,1754499034023,-500.0,0.00025503,2,"2025-08-06T16:50:34.023",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701360,1754499034032,-500.0,0.00025503,2,"2025-08-06T16:50:34.032",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701361,1754499034042,-500.0,0.00025503,2,"2025-08-06T16:50:34.042",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701362,1754499034051,-621.0,0.0002554,2,"2025-08-06T16:50:34.051",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701363,1754499034061,-417.0,0.0002554,2,"2025-08-06T16:50:34.061",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701364,1754499034071,-953.0,0.0002554,2,"2025-08-06T16:50:34.071",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701365,1754499034080,-3190.06795616,0.00025546,3,"2025-08-06T16:50:34.080",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701366,1754499034090,-1000.0,0.00025556,2,"2025-08-06T16:50:34.090",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701367,1754499034100,-500.0,0.00025777,2,"2025-08-06T16:50:34.100",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701368,1754499034110,-500.0,0.00025777,2,"2025-08-06T16:50:34.110",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701369,1754499034120,-500.0,0.00025777,2,"2025-08-06T16:50:34.120",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701370,1754499034130,-621.0,0.00025814,2,"2025-08-06T16:50:34.130",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701371,1754499034140,-417.0,0.00025814,2,"2025-08-06T16:50:34.140",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701372,1754499034150,-953.0,0.00025814,2,"2025-08-06T16:50:34.150",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701373,1754499034160,-3190.06795616,0.00025835,3,"2025-08-06T16:50:34.160",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701374,1754499034170,-385.50501876,0.00025855,2,"2025-08-06T16:50:34.170",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701375,1754499034180,-500.0,0.00026051,2,"2025-08-06T16:50:34.180",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701376,1754499034190,-500.0,0.00026051,2,"2025-08-06T16:50:34.190",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701377,1754499034200,-621.0,0.00026088,2,"2025-08-06T16:50:34.200",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701378,1754499034210,-417.0,0.00026088,2,"2025-08-06T16:50:34.210",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701379,1754499034219,-953.0,0.00026088,2,"2025-08-06T16:50:34.219",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701380,1754499034228,-3190.06795616,0.00026109,3,"2025-08-06T16:50:34.228",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701381,1754499034239,-500.0,0.00026325,2,"2025-08-06T16:50:34.239",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701382,1754499034248,-274.0319654,0.00026325,2,"2025-08-06T16:50:34.248",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701383,1754499034257,-621.0,0.00026362,2,"2025-08-06T16:50:34.257",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701384,1754499034267,-417.0,0.00026362,2,"2025-08-06T16:50:34.267",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701385,1754499034277,-953.0,0.00026362,2,"2025-08-06T16:50:34.277",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701386,1754499034286,-1000.0,0.00026578,2,"2025-08-06T16:50:34.286",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701387,1754499034296,-500.0,0.00026599,2,"2025-08-06T16:50:34.296",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701388,1754499034306,-621.0,0.00026636,2,"2025-08-06T16:50:34.306",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701389,1754499034316,-417.0,0.00026636,2,"2025-08-06T16:50:34.316",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701390,1754499034326,-953.0,0.00026636,2,"2025-08-06T16:50:34.326",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701391,1754499034335,-3190.06795616,0.00026657,3,"2025-08-06T16:50:34.335",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701392,1754499034346,-385.50501876,0.00026741,2,"2025-08-06T16:50:34.346",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701393,1754499034357,-601.28097702,0.00026873,2,"2025-08-06T16:50:34.357",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701394,1754499034367,-621.0,0.0002691,2,"2025-08-06T16:50:34.367",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701395,1754499034377,-417.0,0.0002691,2,"2025-08-06T16:50:34.377",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701396,1754499034387,-953.0,0.0002691,2,"2025-08-06T16:50:34.387",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701397,1754499034402,-6380.13591232,0.00027145,3,"2025-08-06T16:50:34.402",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701398,1754499034415,-7286.20612693,0.00027155,2,"2025-08-06T16:50:34.415",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701399,1754499034425,-151.0,0.00027155,7,"2025-08-06T16:50:34.425",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701400,1754499034436,-621.0,0.00027183,2,"2025-08-06T16:50:34.436",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701401,1754499034447,-417.0,0.00027183,2,"2025-08-06T16:50:34.447",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701402,1754499034457,-953.0,0.00027183,2,"2025-08-06T16:50:34.457",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701403,1754499034466,-3190.06795616,0.00027387,3,"2025-08-06T16:50:34.466",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701404,1754499034477,-1000.0,0.00027397,3,"2025-08-06T16:50:34.477",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701405,1754499034487,-386.0,0.00027397,3,"2025-08-06T16:50:34.487",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701406,1754499034497,-621.0,0.00027457,2,"2025-08-06T16:50:34.497",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701407,1754499034507,-417.0,0.00027457,2,"2025-08-06T16:50:34.507",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701408,1754499034516,-953.0,0.00027457,2,"2025-08-06T16:50:34.516",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701409,1754499034526,-500.0,0.00027589,2,"2025-08-06T16:50:34.526",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701410,1754499034536,-3190.06795616,0.00027617,3,"2025-08-06T16:50:34.536",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701411,1754499034546,-385.50501876,0.00027627,2,"2025-08-06T16:50:34.546",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701412,1754499034556,-621.0,0.00027731,2,"2025-08-06T16:50:34.556",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701413,1754499034567,-417.0,0.00027731,2,"2025-08-06T16:50:34.567",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701414,1754499034578,-953.0,0.00027731,2,"2025-08-06T16:50:34.578",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701415,1754499034588,-3190.06795616,0.0002789,3,"2025-08-06T16:50:34.588",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701416,1754499034597,-621.0,0.00028005,2,"2025-08-06T16:50:34.597",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701417,1754499034606,-417.0,0.00028005,2,"2025-08-06T16:50:34.606",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701418,1754499034615,-953.0,0.00028005,2,"2025-08-06T16:50:34.615",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701419,1754499034624,-3190.06795616,0.00028026,3,"2025-08-06T16:50:34.624",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701420,1754499034634,-1000.0,0.00028112,2,"2025-08-06T16:50:34.634",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701421,1754499034645,-631.8114194,0.00028279,2,"2025-08-06T16:50:34.645",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701422,1754499034655,-421.57664716,0.00028279,2,"2025-08-06T16:50:34.655",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701423,1754499034665,-957.25159884,0.00028279,2,"2025-08-06T16:50:34.665",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701424,1754499034674,-385.50501876,0.00028512,2,"2025-08-06T16:50:34.674",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701425,1754499034684,-3190.06795616,0.0002859,3,"2025-08-06T16:50:34.684",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701426,1754499034694,-841.41768095,0.000286,3,"2025-08-06T16:50:34.694",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701427,1754499034704,-1759.16710197,0.0002901,2,"2025-08-06T16:50:34.704",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701428,1754499034714,-6380.13591232,0.00029041,3,"2025-08-06T16:50:34.714",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701429,1754499034724,-7286.20612693,0.00029051,2,"2025-08-06T16:50:34.724",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701430,1754499034733,-155.51,0.0002911,2,"2025-08-06T16:50:34.733",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701431,1754499034743,-1000.0,0.00029386,2,"2025-08-06T16:50:34.743",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701432,1754499034753,-385.50501876,0.00029398,2,"2025-08-06T16:50:34.753",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701433,1754499034763,-179.162173,0.0002941,7,"2025-08-06T16:50:34.763",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701434,1754499034772,-3190.06795616,0.00029423,3,"2025-08-06T16:50:34.772",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701435,1754499034781,-500.0,0.00029433,5,"2025-08-06T16:50:34.781",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701436,1754499034791,-500.0,0.00029433,5,"2025-08-06T16:50:34.791",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701437,1754499034801,-163.69435933,0.00029505,2,"2025-08-06T16:50:34.801",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701438,1754499034811,-513.0,0.00029549,2,"2025-08-06T16:50:34.811",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701439,1754499034820,-1571.83,0.00029686,2,"2025-08-06T16:50:34.820",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701440,1754499034830,-3190.06795616,0.00029971,3,"2025-08-06T16:50:34.830",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701441,1754499034839,-502.01398567,0.00029981,5,"2025-08-06T16:50:34.839",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701442,1754499034849,-1759.16710192,0.00030068,2,"2025-08-06T16:50:34.849",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701443,1754499034859,-385.50501876,0.00030284,2,"2025-08-06T16:50:34.859",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701444,1754499034868,-3190.06795616,0.00030657,3,"2025-08-06T16:50:34.868",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701445,1754499034877,-1000.0,0.00030667,2,"2025-08-06T16:50:34.877",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701446,1754499034887,-155.87,0.00030677,120,"2025-08-06T16:50:34.887",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701447,1754499034899,-3190.06795616,0.00030937,3,"2025-08-06T16:50:34.899",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701448,1754499034909,-6044.33100346,0.00030946,2,"2025-08-06T16:50:34.909",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701449,1754499034946,293.26,0.00016793,2,"2025-08-06T16:50:34.946",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701450,1754499034974,-1241.87512347,0.00030946,2,"2025-08-06T16:50:34.974",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701451,1754499034984,-151.0,0.00030948,7,"2025-08-06T16:50:34.984",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701452,1754499034993,-3190.06795616,0.0003109,3,"2025-08-06T16:50:34.993",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701453,1754499035003,-151.0,0.000311,7,"2025-08-06T16:50:35.003",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701454,1754499035012,-1759.16710192,0.00031126,2,"2025-08-06T16:50:35.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701455,1754499035021,-385.50501876,0.0003117,2,"2025-08-06T16:50:35.021",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701456,1754499035031,-271.0,0.00032045,120,"2025-08-06T16:50:35.031",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701457,1754499035039,-385.50501876,0.00032055,2,"2025-08-06T16:50:35.039",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701458,1754499035049,-973.795022,0.00032173,3,"2025-08-06T16:50:35.049",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701459,1754499035060,-617.63,0.00032173,3,"2025-08-06T16:50:35.060",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701460,1754499035110,293.26,0.00018517,2,"2025-08-06T16:50:35.110",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701466,1754499038012,-293.26,0.00020242,2,"2025-08-06T16:50:38.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701468,1754499038022,-151.0,0.00021204,2,"2025-08-06T16:50:38.022",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701470,1754499038031,-293.26,0.00021966,2,"2025-08-06T16:50:38.031",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701472,1754499038040,-96.17583873,0.00023691,2,"2025-08-06T16:50:38.040",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701474,1754499038082,-197.08416127,0.00023691,2,"2025-08-06T16:50:38.082",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701475,1754499038092,-293.26,0.00025415,2,"2025-08-06T16:50:38.092",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701476,1754499038101,-293.26,0.0002714,2,"2025-08-06T16:50:38.101",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701477,1754499038111,-1888.0,0.00027957,3,"2025-08-06T16:50:38.111",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701478,1754499038120,-293.26,0.00028864,2,"2025-08-06T16:50:38.120",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701479,1754499038129,-3776.0,0.00030197,3,"2025-08-06T16:50:38.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701480,1754499038139,-293.26,0.00030588,2,"2025-08-06T16:50:38.139",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701481,1754499038150,-151.0,0.00032055,2,"2025-08-06T16:50:38.150",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701482,1754499038160,-1598.64293416,0.00032173,3,"2025-08-06T16:50:38.160",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701483,1754499038169,-490.8089728,0.00032183,2,"2025-08-06T16:50:38.169",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701484,1754499038255,-1268.35812912,0.00032183,2,"2025-08-06T16:50:38.255",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701485,1754499038266,-1000.0,0.00032194,2,"2025-08-06T16:50:38.266",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701486,1754499038275,-500.0,0.00032219,120,"2025-08-06T16:50:38.275",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701487,1754499038284,-293.26,0.00032313,2,"2025-08-06T16:50:38.284",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701488,1754499038295,-154.512458,0.0003241,7,"2025-08-06T16:50:38.295",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701489,1754499038305,-500.0,0.00032493,120,"2025-08-06T16:50:38.305",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701490,1754499038316,-1.97674804,0.00032742,15,"2025-08-06T16:50:38.316",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701491,1754499038328,-164.82371547,0.00032742,15,"2025-08-06T16:50:38.328",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701492,1754499038339,-350.0,0.00032767,120,"2025-08-06T16:50:38.339",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701493,1754499038349,-6380.13591232,0.00032832,3,"2025-08-06T16:50:38.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701494,1754499038359,-6579.03248851,0.00032842,2,"2025-08-06T16:50:38.359",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701495,1754499038372,-497.3234758,0.00032842,2,"2025-08-06T16:50:38.372",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701496,1754499038384,-209.85016262,0.00032842,2,"2025-08-06T16:50:38.384",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701497,1754499038395,-500.0,0.00032877,2,"2025-08-06T16:50:38.395",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701498,1754499038408,-158.96,0.00032904,30,"2025-08-06T16:50:38.408",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701500,1754499038417,-385.50501876,0.00032941,2,"2025-08-06T16:50:38.417",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701502,1754499038427,-3190.06795616,0.0003299,3,"2025-08-06T16:50:38.427",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701504,1754499038436,-2192.58465271,0.00033,2,"2025-08-06T16:50:38.436",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701506,1754499038448,-2678.97534729,0.00033,2,"2025-08-06T16:50:38.448",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701508,1754499038458,-3190.06795616,0.00033141,3,"2025-08-06T16:50:38.458",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701510,1754499038467,-500.0,0.00033151,2,"2025-08-06T16:50:38.467",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701512,1754499038476,-180.17586,0.00033151,7,"2025-08-06T16:50:38.476",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701514,1754499038487,-151.0,0.00033151,7,"2025-08-06T16:50:38.487",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701516,1754499038496,-151.0,0.00033151,7,"2025-08-06T16:50:38.496",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701518,1754499038506,-1759.16710192,0.00033241,2,"2025-08-06T16:50:38.506",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701520,1754499038516,-500.0,0.00033425,2,"2025-08-06T16:50:38.516",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701522,1754499038525,-500.0,0.00033699,2,"2025-08-06T16:50:38.525",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701524,1754499038535,-385.50501876,0.00033827,2,"2025-08-06T16:50:38.535",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701526,1754499038545,-3190.06795616,0.00033963,3,"2025-08-06T16:50:38.545",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701528,1754499038554,-500.0,0.00033973,2,"2025-08-06T16:50:38.554",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701530,1754499038564,-293.26,0.00034037,2,"2025-08-06T16:50:38.564",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701532,1754499038574,-150.0,0.000341,2,"2025-08-06T16:50:38.574",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701534,1754499038583,-500.0,0.00034247,2,"2025-08-06T16:50:38.583",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701536,1754499038593,-1759.16710192,0.00034299,2,"2025-08-06T16:50:38.593",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701538,1754499038603,-163.69435933,0.00034428,2,"2025-08-06T16:50:38.603",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701540,1754499038613,-150.0,0.00034496,7,"2025-08-06T16:50:38.613",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701542,1754499038623,-150.0,0.00034496,7,"2025-08-06T16:50:38.623",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701544,1754499038632,-150.0,0.00034496,7,"2025-08-06T16:50:38.632",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701546,1754499038643,-500.0,0.00034521,2,"2025-08-06T16:50:38.643",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701548,1754499038652,-385.50501876,0.00034713,2,"2025-08-06T16:50:38.652",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701550,1754499038663,-6380.13591232,0.00034728,3,"2025-08-06T16:50:38.663",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701552,1754499038673,-7286.20612693,0.00034738,2,"2025-08-06T16:50:38.673",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701554,1754499038683,-2736.07224045,0.0003479,3,"2025-08-06T16:50:38.683",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701556,1754499038695,-453.99571571,0.0003479,3,"2025-08-06T16:50:38.695",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701558,1754499038704,-500.0,0.00034795,2,"2025-08-06T16:50:38.704",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701560,1754499038714,-476.62455252,0.000348,2,"2025-08-06T16:50:38.714",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701563,1754499038734,-450.58499,0.000348,2,"2025-08-06T16:50:38.734",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701565,1754499038745,-1072.79045748,0.000348,2,"2025-08-06T16:50:38.745",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701568,1754499038755,-337.66474252,0.00035,120,"2025-08-06T16:50:38.755",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701570,1754499038768,-459.22028578,0.00035,120,"2025-08-06T16:50:38.768",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701572,1754499038780,-203.1149717,0.00035,120,"2025-08-06T16:50:38.780",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701574,1754499038790,-160.5,0.00035,14,"2025-08-06T16:50:38.790",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701576,1754499038800,-1090.26855259,0.00035003,2,"2025-08-06T16:50:38.800",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701578,1754499038810,-500.0,0.00035069,2,"2025-08-06T16:50:38.810",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701580,1754499038819,-770.0,0.000353,2,"2025-08-06T16:50:38.819",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701582,1754499038829,-500.0,0.00035343,2,"2025-08-06T16:50:38.829",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701584,1754499038839,-3190.06795616,0.00035347,3,"2025-08-06T16:50:38.839",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701586,1754499038848,-1759.16710192,0.00035357,2,"2025-08-06T16:50:38.848",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701588,1754499038858,-385.50501876,0.00035599,2,"2025-08-06T16:50:38.858",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701590,1754499038867,-400.0,0.00035616,15,"2025-08-06T16:50:38.867",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701592,1754499038877,-1000.0,0.00035616,15,"2025-08-06T16:50:38.877",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701594,1754499038886,-1000.0,0.00035616,15,"2025-08-06T16:50:38.886",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701596,1754499038896,-500.0,0.00035617,2,"2025-08-06T16:50:38.896",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701598,1754499038906,-513.0,0.00035639,13,"2025-08-06T16:50:38.906",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701600,1754499038918,-293.26,0.00035762,2,"2025-08-06T16:50:38.918",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701602,1754499038929,-3190.06795616,0.00035871,3,"2025-08-06T16:50:38.929",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701604,1754499038938,-151.373839,0.0003588,2,"2025-08-06T16:50:38.938",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701606,1754499038947,-174.540321,0.0003588,7,"2025-08-06T16:50:38.947",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701608,1754499038956,-151.0,0.00035881,7,"2025-08-06T16:50:38.956",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701610,1754499038966,-151.0,0.00035881,7,"2025-08-06T16:50:38.966",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701612,1754499038975,-500.0,0.00035891,2,"2025-08-06T16:50:38.975",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701614,1754499038984,-1155.1593584,0.00036,15,"2025-08-06T16:50:38.984",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701616,1754499038993,-284.44470883,0.00036165,2,"2025-08-06T16:50:38.993",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701618,1754499039003,-178.17669176,0.00036195,2,"2025-08-06T16:50:39.003",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701620,1754499039012,-3190.06795616,0.00036405,4,"2025-08-06T16:50:39.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701622,1754499039023,-6380.13591232,0.00036408,4,"2025-08-06T16:50:39.023",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701624,1754499039036,-1759.16710192,0.00036414,2,"2025-08-06T16:50:39.036",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701626,1754499039046,-2118.92,0.00036418,2,"2025-08-06T16:50:39.046",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701628,1754499039056,-809.0,0.00036418,2,"2025-08-06T16:50:39.056",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701630,1754499039066,-152.104973,0.00036418,7,"2025-08-06T16:50:39.066",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701632,1754499039075,-2265.263,0.00036418,2,"2025-08-06T16:50:39.075",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701634,1754499039085,-4119.515,0.00036418,2,"2025-08-06T16:50:39.085",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701669,1754499039417,-754.0,0.0003648,2,"2025-08-06T16:50:39.417",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701673,1754499039451,-385.50501876,0.00036484,2,"2025-08-06T16:50:39.451",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701674,1754499039462,-6380.13591232,0.00036624,4,"2025-08-06T16:50:39.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701676,1754499039471,-7286.20612693,0.00036634,2,"2025-08-06T16:50:39.471",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701678,1754499039482,-151.0,0.00037144,7,"2025-08-06T16:50:39.482",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701680,1754499039492,-151.0,0.00037158,7,"2025-08-06T16:50:39.492",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701682,1754499039502,-151.0,0.00037158,7,"2025-08-06T16:50:39.502",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701684,1754499039512,-151.0,0.000372,7,"2025-08-06T16:50:39.512",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701686,1754499039521,-3190.06795616,0.00037249,4,"2025-08-06T16:50:39.521",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701688,1754499039530,-500.0,0.00037259,7,"2025-08-06T16:50:39.530",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701690,1754499039540,-385.50501876,0.0003737,2,"2025-08-06T16:50:39.540",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701692,1754499039549,-150.0,0.00037417,120,"2025-08-06T16:50:39.549",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701694,1754499039558,-1759.16710192,0.00037472,2,"2025-08-06T16:50:39.558",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701696,1754499039567,-293.26,0.00037486,2,"2025-08-06T16:50:39.567",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701698,1754499039577,-3190.06795616,0.0003749,4,"2025-08-06T16:50:39.577",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701700,1754499039588,-1000.0,0.00037499,15,"2025-08-06T16:50:39.588",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701702,1754499039597,-2000.0,0.000375,2,"2025-08-06T16:50:39.597",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701704,1754499039606,-150.0,0.00037639,120,"2025-08-06T16:50:39.606",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701706,1754499039615,-739.0,0.0003767,2,"2025-08-06T16:50:39.615",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701707,1754499039624,-213.0,0.0003785,2,"2025-08-06T16:50:39.624",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701710,1754499039634,-3190.06795616,0.0003789,4,"2025-08-06T16:50:39.634",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701711,1754499039643,-5000.0,0.000379,2,"2025-08-06T16:50:39.643",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701713,1754499039653,-5919.3298123,0.0003799,4,"2025-08-06T16:50:39.653",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701761,1754499040268,-3454.41804969,0.0003799,4,"2025-08-06T16:50:40.268",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701764,1754499040288,-1101.90924013,0.0003799,4,"2025-08-06T16:50:40.288",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701767,1754499040299,-6936.73123187,0.0003799,4,"2025-08-06T16:50:40.299",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701769,1754499040310,-685.02973532,0.0003799,4,"2025-08-06T16:50:40.310",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701773,1754499040340,-549.00896293,0.0003799,4,"2025-08-06T16:50:40.340",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701775,1754499040351,-825.91653665,0.0003799,4,"2025-08-06T16:50:40.351",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701778,1754499040371,-294.75802627,0.0003799,4,"2025-08-06T16:50:40.371",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701780,1754499040382,-809.06856495,0.0003799,4,"2025-08-06T16:50:40.382",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701783,1754499040393,-1754.30553299,0.0003799,4,"2025-08-06T16:50:40.393",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701784,1754499040407,-189.16345019,0.00037994,10,"2025-08-06T16:50:40.407",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701852,1754499041050,-1888.0,0.00028457,3,"2025-08-06T16:50:41.050",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701853,1754499041059,-698.56555715,0.00030697,3,"2025-08-06T16:50:41.059",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701856,1754499041071,-3077.43444285,0.00030697,3,"2025-08-06T16:50:41.071",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701858,1754499041081,-1888.0,0.0003698,3,"2025-08-06T16:50:41.081",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701860,1754499041090,-10.83654981,0.00037994,10,"2025-08-06T16:50:41.090",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701862,1754499041100,-1022.83314072,0.00038,3,"2025-08-06T16:50:41.100",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701864,1754499041111,-708.0653037,0.00038,3,"2025-08-06T16:50:41.111",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701871,1754499041178,-1000.26959717,0.00038,3,"2025-08-06T16:50:41.178",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701874,1754499041189,-1098.10677519,0.00038,3,"2025-08-06T16:50:41.189",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701881,1754499041252,-1885.5,0.00038,3,"2025-08-06T16:50:41.252",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701883,1754499041264,-903.59662325,0.00038,3,"2025-08-06T16:50:41.264",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701885,1754499041275,-496.30151821,0.00038,3,"2025-08-06T16:50:41.275",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701888,1754499041287,-10166.42917335,0.00038,3,"2025-08-06T16:50:41.287",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701895,1754499041347,-2987.25775691,0.00038,3,"2025-08-06T16:50:41.347",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701911,1754499041500,-342.108,0.00038,3,"2025-08-06T16:50:41.500",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702084,1754499043124,-1888.0,0.00028957,3,"2025-08-06T16:50:43.124",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702086,1754499043134,-3776.0,0.00031197,3,"2025-08-06T16:50:43.134",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702088,1754499043143,-269.26920572,0.000379,2,"2025-08-06T16:50:43.143",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702089,1754499043153,-423.46797331,0.00038,3,"2025-08-06T16:50:43.153",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702092,1754499043164,-400.0,0.00038,3,"2025-08-06T16:50:43.164",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702103,1754499043273,-2567.72054933,0.00038,3,"2025-08-06T16:50:43.273",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702107,1754499043301,-503.53147131,0.00038,3,"2025-08-06T16:50:43.301",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702112,1754499043337,-288.19630875,0.00038,3,"2025-08-06T16:50:43.337",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702129,1754499043503,-1386.48,0.00029457,3,"2025-08-06T16:50:43.503",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705166,1754499184516,156.19,0.00013699,2,"2025-08-06T16:53:04.516",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705173,1754499588197,-1365.46,0.00020441,2,"2025-08-06T16:59:48.197",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705174,1754499588226,-1365.46,0.00028618,2,"2025-08-06T16:59:48.226",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705175,1754499588255,-156.19,0.0002911,2,"2025-08-06T16:59:48.255",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705176,1754499588286,-600.0,0.00029302,2,"2025-08-06T16:59:48.286",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705177,1754499588317,-501.52,0.00029457,3,"2025-08-06T16:59:48.317",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705178,1754499588345,-200.0,0.00031861,2,"2025-08-06T16:59:48.345",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705179,1754499588377,-200.0,0.00031861,2,"2025-08-06T16:59:48.377",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705180,1754499588405,-200.0,0.00031861,2,"2025-08-06T16:59:48.405",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705181,1754499588433,-200.0,0.00031861,2,"2025-08-06T16:59:48.433",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705182,1754499588462,-200.0,0.00031861,2,"2025-08-06T16:59:48.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705183,1754499588490,-200.0,0.00031861,2,"2025-08-06T16:59:48.490",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705184,1754499588517,-200.0,0.00031861,2,"2025-08-06T16:59:48.517",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705185,1754499588545,-200.0,0.00031861,2,"2025-08-06T16:59:48.545",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705186,1754499588576,-200.0,0.00031861,2,"2025-08-06T16:59:48.576",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705187,1754499588603,-200.0,0.00031861,2,"2025-08-06T16:59:48.603",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705188,1754499588631,-61.37,0.00031861,2,"2025-08-06T16:59:48.631",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705189,1754499630959,-471.0,0.00029118,3,"2025-08-06T17:00:30.959",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705203,1754500069192,504.7,0.00030137,120,"2025-08-06T17:07:49.192",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705204,1754500082639,500.0,0.00029118,120,"2025-08-06T17:08:02.639",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705205,1754500091381,300.0,0.00029118,120,"2025-08-06T17:08:11.381",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705207,1754500227179,156.19,0.00013699,2,"2025-08-06T17:10:27.179",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705216,1754500232557,-753.98585701,0.00029118,3,"2025-08-06T17:10:32.557",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705217,1754500232568,-663.01414299,0.00029118,3,"2025-08-06T17:10:32.568",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705218,1754500232578,-250.0,0.00029118,2,"2025-08-06T17:10:32.578",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705219,1754500232587,-180.76738863,0.00029118,2,"2025-08-06T17:10:32.587",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705220,1754500232597,-5510.0,0.000302,5,"2025-08-06T17:10:32.597",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705221,1754500232607,-250.0,0.00030621,2,"2025-08-06T17:10:32.607",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705222,1754500232616,-300.0,0.0003203,120,"2025-08-06T17:10:32.616",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705223,1754500232626,-500.0,0.0003203,120,"2025-08-06T17:10:32.626",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705224,1754500232635,-1000.0,0.0003203,120,"2025-08-06T17:10:32.635",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705225,1754500232644,-300.0,0.0003203,120,"2025-08-06T17:10:32.644",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705226,1754500232654,-250.0,0.0003203,2,"2025-08-06T17:10:32.654",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705227,1754500232664,-300.0,0.0003203,120,"2025-08-06T17:10:32.664",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705228,1754500232675,-359.49326458,0.0003204,2,"2025-08-06T17:10:32.675",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705229,1754500232684,-234.1,0.00033353,4,"2025-08-06T17:10:32.684",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705230,1754500232696,-555.99,0.00033563,2,"2025-08-06T17:10:32.696",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705231,1754500232706,-234.1,0.00033894,5,"2025-08-06T17:10:32.706",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705232,1754500232716,-156.19,0.00034247,2,"2025-08-06T17:10:32.716",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705233,1754500232725,-234.1,0.00034435,5,"2025-08-06T17:10:32.725",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705234,1754500232735,-150.0,0.00034496,7,"2025-08-06T17:10:32.735",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705235,1754500232745,-150.0,0.00034496,7,"2025-08-06T17:10:32.745",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705236,1754500232754,-150.0,0.00034496,7,"2025-08-06T17:10:32.754",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705237,1754500232764,-3262.65283042,0.00034765,7,"2025-08-06T17:10:32.764",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705238,1754500232774,-50251.8373365,0.00034765,7,"2025-08-06T17:10:32.774",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705239,1754500232788,-2000.0,0.000348,2,"2025-08-06T17:10:32.788",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705240,1754500232797,-234.1,0.00034976,5,"2025-08-06T17:10:32.797",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705241,1754500232807,-234.1,0.00035517,6,"2025-08-06T17:10:32.807",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705242,1754500232817,-154.92,0.00035815,2,"2025-08-06T17:10:32.817",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705243,1754500232827,-666.0,0.00035986,3,"2025-08-06T17:10:32.827",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705244,1754500232837,-234.1,0.00036058,6,"2025-08-06T17:10:32.837",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705245,1754500232847,-265.53,0.00036081,2,"2025-08-06T17:10:32.847",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705246,1754500232856,-226.442,0.00036081,44,"2025-08-06T17:10:32.856",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705248,1754500232867,-151.0,0.00036253,2,"2025-08-06T17:10:32.867",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705250,1754500232876,-182.0,0.00036253,2,"2025-08-06T17:10:32.876",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705252,1754500232885,-391.96,0.0003629,2,"2025-08-06T17:10:32.885",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705254,1754500232894,-448.32,0.00036307,2,"2025-08-06T17:10:32.894",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705256,1754500232904,-1000.0,0.00036315,2,"2025-08-06T17:10:32.904",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705258,1754500232913,-387.68,0.00036457,2,"2025-08-06T17:10:32.913",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705260,1754500232923,-234.1,0.00036599,6,"2025-08-06T17:10:32.923",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705262,1754500232932,-165.81,0.00036652,2,"2025-08-06T17:10:32.932",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705264,1754500232943,-15082.32,0.00036714,2,"2025-08-06T17:10:32.943",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705266,1754500232952,-1000.0,0.00036722,2,"2025-08-06T17:10:32.952",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705269,1754500232961,-9453.24,0.00036722,2,"2025-08-06T17:10:32.961",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705273,1754500232969,-150.0,0.00036722,2,"2025-08-06T17:10:32.969",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705275,1754500232979,-158.96,0.00036749,30,"2025-08-06T17:10:32.979",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705279,1754500232990,-681.0,0.00037,2,"2025-08-06T17:10:32.990",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705282,1754500233000,-611.5,0.00037118,2,"2025-08-06T17:10:33.000",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705285,1754500233010,-611.81,0.00037118,2,"2025-08-06T17:10:33.010",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705286,1754500233019,-591.26,0.00037118,2,"2025-08-06T17:10:33.019",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705287,1754500233028,-234.1,0.0003714,6,"2025-08-06T17:10:33.028",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705288,1754500233037,-166.66,0.00037158,2,"2025-08-06T17:10:33.037",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705289,1754500233047,-500.0,0.00037259,7,"2025-08-06T17:10:33.047",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705290,1754500233056,-608.24,0.00037395,30,"2025-08-06T17:10:33.056",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705291,1754500233067,-597.3,0.0003746,30,"2025-08-06T17:10:33.067",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705292,1754500233077,-599.92,0.00037469,30,"2025-08-06T17:10:33.077",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705293,1754500233087,-602.36,0.00037484,2,"2025-08-06T17:10:33.087",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705294,1754500233096,-590.97,0.00037484,2,"2025-08-06T17:10:33.096",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705295,1754500233106,-610.25,0.00037484,2,"2025-08-06T17:10:33.106",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705296,1754500233115,-2000.0,0.000375,2,"2025-08-06T17:10:33.115",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705297,1754500233126,-152.30242389,0.00037505,2,"2025-08-06T17:10:33.126",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705298,1754500233135,-604.78,0.00037542,30,"2025-08-06T17:10:33.135",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705299,1754500233145,-588.16,0.00037542,30,"2025-08-06T17:10:33.145",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705300,1754500233155,-150.0,0.00037542,7,"2025-08-06T17:10:33.155",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705301,1754500233165,-150.0,0.00037542,30,"2025-08-06T17:10:33.165",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705302,1754500233176,-607.88,0.00037574,2,"2025-08-06T17:10:33.176",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705303,1754500233186,-598.51,0.00037643,30,"2025-08-06T17:10:33.186",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705304,1754500233196,-598.88,0.00037644,30,"2025-08-06T17:10:33.196",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705305,1754500233206,-500.0,0.00037681,2,"2025-08-06T17:10:33.206",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705306,1754500233216,-234.1,0.00037681,7,"2025-08-06T17:10:33.216",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705307,1754500233225,-607.57,0.00037752,30,"2025-08-06T17:10:33.225",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705308,1754500233235,-1420.26685882,0.00037779,2,"2025-08-06T17:10:33.235",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705309,1754500233244,-179.51280382,0.000379,2,"2025-08-06T17:10:33.244",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705310,1754500233254,-166.8004635,0.000379,15,"2025-08-06T17:10:33.254",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705311,1754500233263,-311.32,0.000379,15,"2025-08-06T17:10:33.263",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705312,1754500233273,-151.0,0.000379,2,"2025-08-06T17:10:33.273",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705313,1754500233282,-151.0,0.000379,2,"2025-08-06T17:10:33.282",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705314,1754500233292,-1423.52,0.00037902,30,"2025-08-06T17:10:33.292",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705315,1754500233302,-596.01,0.00037903,30,"2025-08-06T17:10:33.302",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705316,1754500233311,-603.45,0.00037903,30,"2025-08-06T17:10:33.311",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705317,1754500233321,-576.85,0.00037944,2,"2025-08-06T17:10:33.321",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705318,1754500233332,-500.0,0.00037955,2,"2025-08-06T17:10:33.332",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705319,1754500233341,-4719.99353455,0.0003799,4,"2025-08-06T17:10:33.341",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705320,1754500233351,-9994.8848446,0.00037992,2,"2025-08-06T17:10:33.351",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705321,1754500233360,-12979.2636353,0.00037992,2,"2025-08-06T17:10:33.360",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705322,1754500233369,-31026.28536623,0.00037992,2,"2025-08-06T17:10:33.369",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705323,1754500233390,-2176.96147697,0.00037992,2,"2025-08-06T17:10:33.390",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705324,1754500233414,-330.53510146,0.00037992,2,"2025-08-06T17:10:33.414",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705325,1754500233427,-764.00668495,0.00037992,2,"2025-08-06T17:10:33.427",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705326,1754500233518,-1275.73786149,0.00037992,2,"2025-08-06T17:10:33.518",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705327,1754500233529,-1776.1720936,0.00037992,2,"2025-08-06T17:10:33.529",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705328,1754500233539,-2564.42892967,0.00037992,2,"2025-08-06T17:10:33.539",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705329,1754500233550,-26756.59769915,0.00037992,2,"2025-08-06T17:10:33.550",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705330,1754500233604,-36966.62805833,0.00037992,2,"2025-08-06T17:10:33.604",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705331,1754500233615,-35837.97258227,0.00037992,2,"2025-08-06T17:10:33.615",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705332,1754500233634,-2255.20520701,0.00037992,2,"2025-08-06T17:10:33.634",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705333,1754500233650,-1434.81607677,0.00037992,2,"2025-08-06T17:10:33.650",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705334,1754500233659,-9511.16866823,0.00037992,2,"2025-08-06T17:10:33.659",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705335,1754500233671,-2904.3682935,0.00037992,2,"2025-08-06T17:10:33.671",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705336,1754500233684,-685.80362752,0.00037992,2,"2025-08-06T17:10:33.684",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705339,1754500238260,-491.20089757,0.00029117,3,"2025-08-06T17:10:38.260",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705340,1754500238445,-562.05857664,0.00029117,3,"2025-08-06T17:10:38.445",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705507,1754500240287,-834.74052579,0.00029117,3,"2025-08-06T17:10:40.287",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705509,1754500240297,-165.25947421,0.00029617,3,"2025-08-06T17:10:40.297",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705536,1754500240551,-261.47488019,0.00029617,3,"2025-08-06T17:10:40.551",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705538,1754500240563,-573.86284732,0.00029617,3,"2025-08-06T17:10:40.563",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705540,1754500240579,-887.40279828,0.00029617,3,"2025-08-06T17:10:40.579",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705542,1754500240588,-2392.87833167,0.00031857,3,"2025-08-06T17:10:40.588",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705546,1754500240615,-1323.0,0.00031857,3,"2025-08-06T17:10:40.615",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705549,1754500240634,-60.12166833,0.00031857,3,"2025-08-06T17:10:40.634",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705550,1754500240644,-1345.16941852,0.00037,10,"2025-08-06T17:10:40.644",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705552,1754500240655,-392.26748181,0.00037901,15,"2025-08-06T17:10:40.655",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705563,1754500240750,-959.37255751,0.00029116,3,"2025-08-06T17:10:40.750",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705835,1754500243601,-928.62744249,0.00029116,3,"2025-08-06T17:10:43.601",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705837,1754500243612,-95.61006892,0.00037901,15,"2025-08-06T17:10:43.612",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705840,1754500243635,-21.50312194,0.00037901,15,"2025-08-06T17:10:43.635",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705842,1754500243647,-1121.40671461,0.00037992,2,"2025-08-06T17:10:43.647",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705845,1754500243662,-4686.32964663,0.00037992,2,"2025-08-06T17:10:43.662",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705849,1754500243703,-952.04447236,0.00037992,2,"2025-08-06T17:10:43.703",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705852,1754500243717,-1469.6840553,0.00037992,2,"2025-08-06T17:10:43.717",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705855,1754500243739,-16945.60087635,0.00037992,2,"2025-08-06T17:10:43.739",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705857,1754500243753,-457.13520606,0.00037992,2,"2025-08-06T17:10:43.753",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705862,1754500243780,-8928.54769937,0.00037992,2,"2025-08-06T17:10:43.780",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705864,1754500243797,-854.81500072,0.00037992,2,"2025-08-06T17:10:43.797",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706202,1754500247318,-1888.0,0.00029616,3,"2025-08-06T17:10:47.318",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706206,1754500247349,-3776.0,0.00031856,3,"2025-08-06T17:10:47.349",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706210,1754500247376,-5822.08,0.00037992,2,"2025-08-06T17:10:47.376",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706215,1754500247415,-3954.89943585,0.00037992,2,"2025-08-06T17:10:47.415",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706217,1754500247424,-7955.0657984,0.00037992,2,"2025-08-06T17:10:47.424",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706219,1754500247433,-150.0,0.00037999,5,"2025-08-06T17:10:47.433",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706220,1754500247442,-151.0,0.00037999,3,"2025-08-06T17:10:47.442",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706221,1754500247451,-151.0,0.00037999,3,"2025-08-06T17:10:47.451",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706222,1754500247460,-151.0,0.00037999,3,"2025-08-06T17:10:47.460",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706223,1754500247469,-151.0,0.00037999,3,"2025-08-06T17:10:47.469",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706224,1754500247478,-151.0,0.00037999,3,"2025-08-06T17:10:47.478",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706225,1754500247486,-549.72793957,0.00037999,3,"2025-08-06T17:10:47.486",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706226,1754500247495,-500.0,0.00037999,3,"2025-08-06T17:10:47.495",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706227,1754500247504,-500.0,0.00037999,3,"2025-08-06T17:10:47.504",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706228,1754500247513,-500.0,0.00037999,3,"2025-08-06T17:10:47.513",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706229,1754500247522,-500.0,0.00037999,3,"2025-08-06T17:10:47.522",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706230,1754500247532,-500.0,0.00037999,3,"2025-08-06T17:10:47.532",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706231,1754500247541,-500.0,0.00037999,3,"2025-08-06T17:10:47.541",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706232,1754500247550,-500.0,0.00037999,3,"2025-08-06T17:10:47.550",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706233,1754500247559,-1.25696438,0.00037999,3,"2025-08-06T17:10:47.559",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707899,1754501110664,15000.0,0.00019,2,"2025-08-06T17:25:10.664",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707900,1754501110783,15000.0,0.00019,2,"2025-08-06T17:25:10.783",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707901,1754501110822,15000.0,0.00019,2,"2025-08-06T17:25:10.822",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707902,1754501110860,33949.84,0.00019,2,"2025-08-06T17:25:10.860",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707903,1754501110916,187.0,0.00019,2,"2025-08-06T17:25:10.916",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707904,1754501110977,39262.28585783,0.00019,2,"2025-08-06T17:25:10.977",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707907,1754501126813,673.40097598,0.000175,2,"2025-08-06T17:25:26.813",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707914,1754501240755,156.19,0.00013699,2,"2025-08-06T17:27:20.755",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707917,1754501261432,37641.47112631,0.00018,2,"2025-08-06T17:27:41.432",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707922,1754501322606,30334.91,0.000151,2,"2025-08-06T17:28:42.606",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707926,1754501388410,-1000.0,0.0002,2,"2025-08-06T17:29:48.410",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707946,1754501431522,-2157.5275563,0.00019996,2,"2025-08-06T17:30:31.522",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707947,1754501431532,-1177.13350149,0.0002,2,"2025-08-06T17:30:31.532",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707948,1754501431542,-3634.2272318,0.0002,2,"2025-08-06T17:30:31.542",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707949,1754501431551,-909.25026453,0.0002,2,"2025-08-06T17:30:31.551",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707974,1754501437859,-500.6288658,0.00019999,2,"2025-08-06T17:30:37.859",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707976,1754501437868,-3144.56194722,0.0002,2,"2025-08-06T17:30:37.868",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707978,1754501437876,-7589.20200818,0.0002,2,"2025-08-06T17:30:37.876",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708166,1754501439880,-383.8309313,0.0002,2,"2025-08-06T17:30:39.880",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708168,1754501439890,-1314.11463406,0.0002,2,"2025-08-06T17:30:39.890",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708171,1754501439905,-1100.69737667,0.0002,2,"2025-08-06T17:30:39.905",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708435,1754501442451,-387.31482851,0.0002,2,"2025-08-06T17:30:42.451",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708437,1754501442461,-5017.52993508,0.0002001,2,"2025-08-06T17:30:42.461",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708439,1754501442470,-5772.0,0.0002001,2,"2025-08-06T17:30:42.470",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708441,1754501442479,-48496.58635017,0.00022,2,"2025-08-06T17:30:42.479",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708443,1754501442489,-234.87971215,0.0002211,2,"2025-08-06T17:30:42.489",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708444,1754501442498,-356.56647086,0.00022499,2,"2025-08-06T17:30:42.498",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708445,1754501442507,-34668.83225098,0.000225,2,"2025-08-06T17:30:42.507",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708446,1754501442516,-5000.00022839,0.00024,5,"2025-08-06T17:30:42.516",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708447,1754501442525,-4482.03290439,0.00025,2,"2025-08-06T17:30:42.525",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708448,1754501442535,-450.28,0.00029013,2,"2025-08-06T17:30:42.535",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708449,1754501442544,-152.01,0.00030034,2,"2025-08-06T17:30:42.544",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708450,1754501442553,-178.63726194,0.00031441,2,"2025-08-06T17:30:42.553",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708451,1754501442562,-152.01,0.00032226,2,"2025-08-06T17:30:42.562",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708452,1754501442571,-1230.30194545,0.00033,2,"2025-08-06T17:30:42.571",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708453,1754501442580,-152.01,0.00034417,2,"2025-08-06T17:30:42.580",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708454,1754501442589,-886.93655314,0.00034665,2,"2025-08-06T17:30:42.589",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708455,1754501442598,-151.65676918,0.000347,2,"2025-08-06T17:30:42.598",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708456,1754501442608,-4885.15934797,0.00034765,7,"2025-08-06T17:30:42.608",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708457,1754501442617,-137134.580454,0.00034765,7,"2025-08-06T17:30:42.617",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708458,1754501442626,-2000.0,0.000348,2,"2025-08-06T17:30:42.626",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708460,1754501442635,-637.4880688,0.000348,5,"2025-08-06T17:30:42.635",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708462,1754501442645,-151.65676906,0.00034996,2,"2025-08-06T17:30:42.645",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708463,1754501442654,-886.93655309,0.00035094,2,"2025-08-06T17:30:42.654",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708466,1754501442663,-151.65676906,0.00035293,2,"2025-08-06T17:30:42.663",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708468,1754501442673,-886.93655309,0.00035524,2,"2025-08-06T17:30:42.673",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708469,1754501442682,-151.65676906,0.00035589,2,"2025-08-06T17:30:42.682",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708472,1754501442692,-151.65676906,0.00035885,2,"2025-08-06T17:30:42.692",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708474,1754501442701,-200.0,0.00035893,2,"2025-08-06T17:30:42.701",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708475,1754501442711,-886.93655309,0.00035953,2,"2025-08-06T17:30:42.711",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708478,1754501442721,-158.96,0.00036067,30,"2025-08-06T17:30:42.721",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708479,1754501442730,-151.65676906,0.00036182,2,"2025-08-06T17:30:42.730",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708482,1754501442739,-886.93655309,0.00036383,2,"2025-08-06T17:30:42.739",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708483,1754501442749,-151.65676906,0.00036478,2,"2025-08-06T17:30:42.749",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708486,1754501442759,-359.31,0.0003648,2,"2025-08-06T17:30:42.759",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708487,1754501442770,-250.0,0.00036543,2,"2025-08-06T17:30:42.770",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708489,1754501442779,-150.0,0.00036572,2,"2025-08-06T17:30:42.779",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708492,1754501442789,-310.14,0.00036606,2,"2025-08-06T17:30:42.789",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708494,1754501442798,-152.01,0.00036609,2,"2025-08-06T17:30:42.798",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708495,1754501442807,-666.0,0.00036614,3,"2025-08-06T17:30:42.807",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708498,1754501442817,-886.93655309,0.00036812,2,"2025-08-06T17:30:42.817",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708500,1754501442826,-654.0,0.000369,2,"2025-08-06T17:30:42.826",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708501,1754501442836,-165.28,0.00036952,2,"2025-08-06T17:30:42.836",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708503,1754501442846,-1000.0,0.00036967,2,"2025-08-06T17:30:42.846",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708505,1754501442855,-151.0,0.00037,120,"2025-08-06T17:30:42.855",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708506,1754501442865,-886.93655309,0.00037242,2,"2025-08-06T17:30:42.865",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708508,1754501442875,-280.0,0.000374,30,"2025-08-06T17:30:42.875",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708510,1754501442884,-1224.0,0.000375,2,"2025-08-06T17:30:42.884",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708512,1754501442893,-886.93655309,0.00037671,2,"2025-08-06T17:30:42.893",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708515,1754501442903,-151.0,0.0003768,7,"2025-08-06T17:30:42.903",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708517,1754501442913,-155.66,0.00037692,15,"2025-08-06T17:30:42.913",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708519,1754501442922,-182.38205344,0.000377,2,"2025-08-06T17:30:42.922",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708521,1754501442931,-151.15,0.0003779,2,"2025-08-06T17:30:42.931",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708523,1754501442943,-272196.78083851,0.000378,2,"2025-08-06T17:30:42.943",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708525,1754501442952,-10029.95923908,0.000378,2,"2025-08-06T17:30:42.952",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708527,1754501442964,-3451.112988,0.000378,5,"2025-08-06T17:30:42.964",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708529,1754501442974,-156506.99283081,0.000378,2,"2025-08-06T17:30:42.974",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708784,1754501445481,-588.0,0.00029513,3,"2025-08-06T17:30:45.481",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708802,1754501445648,-1300.0,0.00029513,3,"2025-08-06T17:30:45.648",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708803,1754501445659,-1695.18521513,0.00031753,3,"2025-08-06T17:30:45.659",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709406,1754502003271,500.0,0.0002739,120,"2025-08-06T17:40:03.271",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709407,1754502003356,500.0,0.00027055,120,"2025-08-06T17:40:03.356",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709408,1754502003429,500.0,0.0002891,120,"2025-08-06T17:40:03.429",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709410,1754502197826,500.0,0.0002891,120,"2025-08-06T17:43:17.826",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709411,1754502210240,500.0,0.0002891,120,"2025-08-06T17:43:30.240",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709414,1754502215275,500.0,0.0002891,120,"2025-08-06T17:43:35.275",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709415,1754502219209,157.61,0.00013699,2,"2025-08-06T17:43:39.209",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709423,1754502367711,-2742.09255684,0.000249,2,"2025-08-06T17:46:07.711",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709424,1754502367744,-2361.26592556,0.00025,5,"2025-08-06T17:46:07.744",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709425,1754502367758,-793.2830352,0.00025,5,"2025-08-06T17:46:07.758",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709426,1754502367768,-157.61,0.00026027,2,"2025-08-06T17:46:07.768",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709427,1754502367778,-1000.0,0.00028013,4,"2025-08-06T17:46:07.778",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709428,1754502367788,-791.19952164,0.0002863,4,"2025-08-06T17:46:07.788",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709429,1754502367814,-208.80047836,0.0002863,4,"2025-08-06T17:46:07.814",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709430,1754502367823,-300.0,0.00029209,2,"2025-08-06T17:46:07.823",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709431,1754502367832,-2645.7484824,0.0002921,11,"2025-08-06T17:46:07.832",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709437,1754502483473,300.0,0.0002739,120,"2025-08-06T17:48:03.473",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709438,1754502631632,-1107.0,0.00024899,2,"2025-08-06T17:50:31.632",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709439,1754502631642,-222.38788228,0.000249,2,"2025-08-06T17:50:31.642",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709440,1754502631651,-222.38788228,0.000249,2,"2025-08-06T17:50:31.651",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709441,1754502631660,-2650.68947167,0.000249,2,"2025-08-06T17:50:31.660",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709442,1754502631669,-1000.0,0.00026,2,"2025-08-06T17:50:31.669",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709443,1754502631678,-250.0,0.00026707,2,"2025-08-06T17:50:31.678",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709444,1754502631687,-1000.0,0.00027,2,"2025-08-06T17:50:31.687",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709445,1754502631696,-300.0,0.00027389,2,"2025-08-06T17:50:31.696",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709446,1754502631705,-250.0,0.0002739,2,"2025-08-06T17:50:31.705",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709447,1754502631714,-300.0,0.0002739,2,"2025-08-06T17:50:31.714",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709448,1754502631723,-1000.0,0.00028,2,"2025-08-06T17:50:31.723",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709449,1754502631732,-1888.0,0.00028513,3,"2025-08-06T17:50:31.732",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709450,1754502631741,-1000.0,0.00029,2,"2025-08-06T17:50:31.741",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709451,1754502631750,-2257.91141512,0.0002921,11,"2025-08-06T17:50:31.750",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709452,1754502631761,-392.77805633,0.0002921,11,"2025-08-06T17:50:31.761",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709453,1754502631770,-152.01,0.00029334,2,"2025-08-06T17:50:31.770",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709454,1754502631779,-420.0,0.00029599,2,"2025-08-06T17:50:31.779",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709455,1754502631788,-2531.16195867,0.0003,5,"2025-08-06T17:50:31.788",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709456,1754502631896,-2611.95312166,0.0003,5,"2025-08-06T17:50:31.896",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709457,1754502631959,-366.88491967,0.0003,5,"2025-08-06T17:50:31.959",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709458,1754502631969,-3776.0,0.00030753,3,"2025-08-06T17:50:31.969",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709459,1754502631978,-360.23,0.0003135,2,"2025-08-06T17:50:31.978",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709460,1754502631988,-513.0,0.00031729,2,"2025-08-06T17:50:31.988",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709461,1754502631997,-500.0,0.00031752,2,"2025-08-06T17:50:31.997",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709462,1754502632007,-500.0,0.00031752,2,"2025-08-06T17:50:32.007",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709463,1754502632016,-500.0,0.00031752,2,"2025-08-06T17:50:32.016",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709464,1754502632025,-500.0,0.00031752,2,"2025-08-06T17:50:32.025",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709465,1754502632035,-500.0,0.00031752,2,"2025-08-06T17:50:32.035",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709466,1754502632044,-300.0,0.00031752,2,"2025-08-06T17:50:32.044",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709467,1754502632053,-500.0,0.00031752,2,"2025-08-06T17:50:32.053",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709468,1754502632063,-2080.81478487,0.00031753,3,"2025-08-06T17:50:32.063",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709469,1754502632072,-287.0,0.00031987,2,"2025-08-06T17:50:32.072",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709470,1754502632081,-174.12,0.00032134,2,"2025-08-06T17:50:32.081",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709471,1754502632092,-152.01,0.00032323,2,"2025-08-06T17:50:32.092",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709472,1754502632102,-1187.34073358,0.0003251,2,"2025-08-06T17:50:32.102",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709474,1754502632112,-457.43778519,0.0003265,2,"2025-08-06T17:50:32.112",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709476,1754502632121,-211.52696026,0.00032662,2,"2025-08-06T17:50:32.121",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709477,1754502632131,-2650.68947145,0.00033521,20,"2025-08-06T17:50:32.131",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709478,1754502632140,-150.5,0.00034156,2,"2025-08-06T17:50:32.140",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709479,1754502632149,-338.39,0.00034767,2,"2025-08-06T17:50:32.149",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709480,1754502632159,-659.69,0.00034788,2,"2025-08-06T17:50:32.159",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709481,1754502632168,-178.59,0.00034859,2,"2025-08-06T17:50:32.168",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709482,1754502632177,-550.0,0.00034959,2,"2025-08-06T17:50:32.177",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709483,1754502632185,-156.37,0.00034959,2,"2025-08-06T17:50:32.185",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709484,1754502632194,-3532.13,0.00034985,2,"2025-08-06T17:50:32.194",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709485,1754502632203,-200.0,0.00035032,2,"2025-08-06T17:50:32.203",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709486,1754502632212,-821.95345992,0.00035104,2,"2025-08-06T17:50:32.212",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709487,1754502632221,-3324.65,0.00035105,2,"2025-08-06T17:50:32.221",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709488,1754502632231,-191.97,0.00035216,2,"2025-08-06T17:50:32.231",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709490,1754502632241,-6081.49,0.00035287,2,"2025-08-06T17:50:32.241",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709492,1754502632250,-156.37,0.00035309,2,"2025-08-06T17:50:32.250",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709493,1754502632259,-152.01,0.00035312,2,"2025-08-06T17:50:32.259",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709494,1754502632268,-1106.38150689,0.00035603,2,"2025-08-06T17:50:32.268",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709495,1754502632280,-8363.29076177,0.00035603,2,"2025-08-06T17:50:32.280",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709497,1754502637490,-1888.0,0.000285,3,"2025-08-06T17:50:37.490",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709499,1754502637501,-200.0,0.00029999,2,"2025-08-06T17:50:37.501",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709500,1754502637511,-3776.0,0.0003074,3,"2025-08-06T17:50:37.511",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709501,1754502637520,-10578.74376359,0.00035603,2,"2025-08-06T17:50:37.520",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709502,1754502637651,-1163.39689181,0.00035603,2,"2025-08-06T17:50:37.651",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709503,1754502637663,-1536.85220454,0.00035603,2,"2025-08-06T17:50:37.663",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709504,1754502637679,-1151.3348714,0.00035603,2,"2025-08-06T17:50:37.679",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709505,1754502637690,-390.43301088,0.00036149,2,"2025-08-06T17:50:37.690",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709506,1754502637701,-345.38179828,0.00036149,2,"2025-08-06T17:50:37.701",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709507,1754502637713,-328.0853924,0.00036149,2,"2025-08-06T17:50:37.713",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709508,1754502637723,-150.0,0.00036249,2,"2025-08-06T17:50:37.723",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709509,1754502637733,-82.99087521,0.00036271,2,"2025-08-06T17:50:37.733",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709510,1754502637747,-3158.92017496,0.00036271,2,"2025-08-06T17:50:37.747",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709511,1754502637759,-3934.156181,0.00036271,2,"2025-08-06T17:50:37.759",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709512,1754502637775,-1005.54836324,0.00036271,2,"2025-08-06T17:50:37.775",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709513,1754502637786,-2043.9,0.00036271,2,"2025-08-06T17:50:37.786",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709514,1754502637803,-1888.0,0.00029,3,"2025-08-06T17:50:37.803",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709515,1754502637813,-1002.3428361,0.00036271,2,"2025-08-06T17:50:37.813",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709516,1754502637827,-388.89608465,0.00036271,2,"2025-08-06T17:50:37.827",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709517,1754502637842,-3270.51074919,0.00036271,2,"2025-08-06T17:50:37.842",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709518,1754502637858,-1008.6799712,0.0003124,3,"2025-08-06T17:50:37.858",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709519,1754502637871,-655.00000018,0.0003124,3,"2025-08-06T17:50:37.871",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709753,1754502640316,-800.0,0.0003124,3,"2025-08-06T17:50:40.316",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709755,1754502640328,-1312.32002862,0.0003124,3,"2025-08-06T17:50:40.328",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709757,1754502640338,-2758.65473565,0.00036271,2,"2025-08-06T17:50:40.338",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709759,1754502640350,-1000.0,0.00036271,2,"2025-08-06T17:50:40.350",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709762,1754502640359,-666.0,0.00036271,3,"2025-08-06T17:50:40.359",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709764,1754502640370,-158.96,0.00036381,30,"2025-08-06T17:50:40.370",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709765,1754502640379,-165.46,0.00036497,2,"2025-08-06T17:50:40.379",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709768,1754502640389,-1620.34788024,0.00036579,2,"2025-08-06T17:50:40.389",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709770,1754502640399,-448.77,0.00036641,2,"2025-08-06T17:50:40.399",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709772,1754502640408,-629.0,0.000368,2,"2025-08-06T17:50:40.408",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709774,1754502640418,-346.88,0.00036825,2,"2025-08-06T17:50:40.418",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709776,1754502640427,-1000.0,0.00037,120,"2025-08-06T17:50:40.427",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709778,1754502640436,-167.18,0.0003736,2,"2025-08-06T17:50:40.436",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709779,1754502640447,-280.0,0.000374,30,"2025-08-06T17:50:40.447",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709781,1754502640458,-151.65676906,0.0003759,2,"2025-08-06T17:50:40.458",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709784,1754502640467,-177.38731069,0.00037592,2,"2025-08-06T17:50:40.467",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709785,1754502640476,-249.59652961,0.00037599,15,"2025-08-06T17:50:40.476",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709788,1754502640487,-1000.0,0.000376,2,"2025-08-06T17:50:40.487",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709790,1754502640497,-26762.437206,0.000376,2,"2025-08-06T17:50:40.497",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709792,1754502640506,-182.38205344,0.00037682,2,"2025-08-06T17:50:40.506",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709793,1754502640516,-14346.25855608,0.0003769,2,"2025-08-06T17:50:40.516",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709808,1754502640654,-513.37427139,0.0003769,2,"2025-08-06T17:50:40.654",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709813,1754502640685,-1623.65322987,0.0003769,2,"2025-08-06T17:50:40.685",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709815,1754502640697,-496.7327,0.0003769,2,"2025-08-06T17:50:40.697",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709817,1754502640709,-356.22450004,0.0003769,2,"2025-08-06T17:50:40.709",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710048,1754502642927,-1148.1,0.0003174,3,"2025-08-06T17:50:42.927",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710051,1754502642940,-349.68492,0.0003174,3,"2025-08-06T17:50:42.940",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710315,1754502645650,-390.21508,0.0003174,3,"2025-08-06T17:50:45.650",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710317,1754502645661,-1888.0,0.0003224,3,"2025-08-06T17:50:45.661",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710320,1754502645671,-3776.0,0.0003398,3,"2025-08-06T17:50:45.671",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710322,1754502645682,-3776.0,0.0003448,3,"2025-08-06T17:50:45.682",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710324,1754502645692,-511.5241,0.000376,2,"2025-08-06T17:50:45.692",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710326,1754502645703,-10251.66706262,0.0003769,2,"2025-08-06T17:50:45.703",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710328,1754502645713,-1000.0,0.0003769,2,"2025-08-06T17:50:45.713",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710330,1754502645723,-23284.3992948,0.0003769,2,"2025-08-06T17:50:45.723",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710332,1754502645736,-719.81830657,0.0003769,2,"2025-08-06T17:50:45.736",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710356,1754502645954,-370.12628514,0.0003769,2,"2025-08-06T17:50:45.954",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710359,1754502645969,-1469.63165499,0.0003769,2,"2025-08-06T17:50:45.969",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710370,1754502646072,-1283.8740585,0.0003769,2,"2025-08-06T17:50:46.072",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710372,1754502646084,-177.38731061,0.00037696,2,"2025-08-06T17:50:46.084",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710374,1754502646094,-498.54632006,0.00037699,15,"2025-08-06T17:50:46.094",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710376,1754502646104,-179.94402578,0.000377,2,"2025-08-06T17:50:46.104",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710386,1754502646185,-1888.0,0.00031739,3,"2025-08-06T17:50:46.185",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710388,1754502646194,-12062.52822608,0.000377,2,"2025-08-06T17:50:46.194",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377711558,1754503369560,158.15,0.00013699,2,"2025-08-06T18:02:49.560",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377711576,1754503831846,-1000.0,0.00024903,4,"2025-08-06T18:10:31.846",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711577,1754503831857,-158.15,0.00024907,2,"2025-08-06T18:10:31.857",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711578,1754503831867,-793.2830352,0.00025,2,"2025-08-06T18:10:31.867",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711579,1754503831876,-1000.0,0.0002739,4,"2025-08-06T18:10:31.876",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711580,1754503831887,-287.58668514,0.00028729,2,"2025-08-06T18:10:31.887",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711581,1754503831899,-224.41331486,0.00028729,2,"2025-08-06T18:10:31.899",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711582,1754503831909,-159.88,0.00029865,2,"2025-08-06T18:10:31.909",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711583,1754503831920,-332.51,0.00031315,2,"2025-08-06T18:10:31.920",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711584,1754503831931,-71.40251545,0.00032703,2,"2025-08-06T18:10:31.931",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711585,1754503831958,-140.12444481,0.00032703,2,"2025-08-06T18:10:31.958",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711586,1754503831968,-159.88,0.00033153,2,"2025-08-06T18:10:31.968",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711587,1754503831978,-165.56,0.000334,2,"2025-08-06T18:10:31.978",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711588,1754503831987,-300.0,0.0003352,2,"2025-08-06T18:10:31.987",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711589,1754503831996,-128.49959419,0.00034,30,"2025-08-06T18:10:31.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711590,1754503832021,-71.50040581,0.00034,30,"2025-08-06T18:10:32.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711591,1754503832031,-204.0,0.0003441,2,"2025-08-06T18:10:32.031",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711592,1754503832040,-626.999,0.0003441,38,"2025-08-06T18:10:32.040",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711593,1754503832050,-1501.62559419,0.00034736,2,"2025-08-06T18:10:32.050",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711594,1754503832061,-22398.37440581,0.00034736,2,"2025-08-06T18:10:32.061",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711595,1754503832071,-310.42,0.00034792,2,"2025-08-06T18:10:32.071",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711596,1754503832082,-1224.29997065,0.000348,2,"2025-08-06T18:10:32.082",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711597,1754503832092,-659.69,0.00034879,2,"2025-08-06T18:10:32.092",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711598,1754503832102,-204.0,0.0003511,2,"2025-08-06T18:10:32.102",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711599,1754503832111,-167.13,0.00035198,2,"2025-08-06T18:10:32.111",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711600,1754503832120,-862.0,0.00035553,2,"2025-08-06T18:10:32.120",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711601,1754503832130,-1446.35291417,0.00035553,2,"2025-08-06T18:10:32.130",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711602,1754503832142,-2510.55992035,0.00035553,2,"2025-08-06T18:10:32.142",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711603,1754503832153,-15264.8171552,0.00035553,2,"2025-08-06T18:10:32.153",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711604,1754503832176,-1447.77964303,0.00035553,2,"2025-08-06T18:10:32.176",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711605,1754503832207,-749.49036725,0.00035553,2,"2025-08-06T18:10:32.207",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711606,1754503832217,-604.0,0.000357,2,"2025-08-06T18:10:32.217",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711607,1754503832226,-204.0,0.0003581,2,"2025-08-06T18:10:32.226",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711608,1754503832236,-158.96,0.00035907,30,"2025-08-06T18:10:32.236",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711609,1754503832246,-43.67962275,0.00036115,2,"2025-08-06T18:10:32.246",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711610,1754503832257,-114.47037725,0.00036115,2,"2025-08-06T18:10:32.257",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711611,1754503832267,-629.33962275,0.00036324,2,"2025-08-06T18:10:32.267",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711612,1754503832288,-370.66037725,0.00036324,2,"2025-08-06T18:10:32.288",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711613,1754503832299,-159.88,0.0003644,2,"2025-08-06T18:10:32.299",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711614,1754503832308,-204.0,0.0003651,2,"2025-08-06T18:10:32.308",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711615,1754503832317,-310.42,0.00036532,2,"2025-08-06T18:10:32.317",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711616,1754503832327,-512.0,0.00036547,16,"2025-08-06T18:10:32.327",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711617,1754503832337,-451.73,0.00036686,3,"2025-08-06T18:10:32.337",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711618,1754503832347,-466.98,0.000367,12,"2025-08-06T18:10:32.347",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711619,1754503832356,-1746.1961,0.00036715,2,"2025-08-06T18:10:32.356",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711620,1754503832366,-360.35676708,0.0003679,2,"2025-08-06T18:10:32.366",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711621,1754503832376,-274.9556,0.0003679,2,"2025-08-06T18:10:32.376",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711622,1754503832386,-2154.7272732,0.00036799,2,"2025-08-06T18:10:32.386",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711623,1754503832396,-2500.0,0.000368,2,"2025-08-06T18:10:32.396",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711624,1754503832407,-151.59766961,0.000368,15,"2025-08-06T18:10:32.407",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711625,1754503832416,-5000.0,0.000368,2,"2025-08-06T18:10:32.416",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711626,1754503832426,-360.35676702,0.00036802,2,"2025-08-06T18:10:32.426",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711627,1754503832435,-2154.72727311,0.0003681,2,"2025-08-06T18:10:32.435",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711628,1754503832445,-360.35676702,0.00036814,2,"2025-08-06T18:10:32.445",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711630,1754503832454,-2154.72727311,0.00036821,2,"2025-08-06T18:10:32.454",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711632,1754503832463,-151.65676906,0.00036824,2,"2025-08-06T18:10:32.463",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711634,1754503832473,-360.35676702,0.00036827,2,"2025-08-06T18:10:32.473",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711635,1754503832482,-109.79255533,0.00036833,2,"2025-08-06T18:10:32.482",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711645,1754503837859,-315.56,0.00029229,3,"2025-08-06T18:10:37.859",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711804,1754503839760,-494.24373185,0.00029229,3,"2025-08-06T18:10:39.760",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711806,1754503839772,-472.92345904,0.00029229,3,"2025-08-06T18:10:39.772",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711808,1754503839784,-605.27280911,0.00029229,3,"2025-08-06T18:10:39.784",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711810,1754503839794,-1888.0,0.00029729,3,"2025-08-06T18:10:39.794",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711812,1754503839803,-467.6178228,0.00031969,3,"2025-08-06T18:10:39.803",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711814,1754503839816,-3308.3821772,0.00031969,3,"2025-08-06T18:10:39.816",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711816,1754503839826,-559.8678238,0.00036833,2,"2025-08-06T18:10:39.826",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711818,1754503839838,-739.3792,0.00036833,2,"2025-08-06T18:10:39.838",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711821,1754503839854,-418.37438117,0.00036833,2,"2025-08-06T18:10:39.854",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711823,1754503839866,-327.31331281,0.00036833,2,"2025-08-06T18:10:39.866",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711825,1754503839876,-60.80670719,0.00036839,2,"2025-08-06T18:10:39.876",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711827,1754503839887,-299.55005983,0.00036839,2,"2025-08-06T18:10:39.887",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711829,1754503839899,-2154.72727311,0.00036844,2,"2025-08-06T18:10:39.899",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711831,1754503839909,-360.35676702,0.00036851,2,"2025-08-06T18:10:39.909",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711833,1754503839918,-2154.72727311,0.00036855,2,"2025-08-06T18:10:39.918",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711835,1754503839929,-360.35676702,0.00036863,2,"2025-08-06T18:10:39.929",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711837,1754503839939,-2154.72727311,0.00036866,2,"2025-08-06T18:10:39.939",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711839,1754503839948,-151.65676906,0.00036875,2,"2025-08-06T18:10:39.948",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711841,1754503839958,-360.35676702,0.00036876,2,"2025-08-06T18:10:39.958",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711843,1754503839967,-2154.72727311,0.00036878,2,"2025-08-06T18:10:39.967",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711845,1754503839977,-592.0,0.0003688,2,"2025-08-06T18:10:39.977",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711847,1754503839986,-360.35676702,0.00036888,2,"2025-08-06T18:10:39.986",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711849,1754503839996,-500.0,0.00036888,15,"2025-08-06T18:10:39.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711852,1754503840007,-500.0,0.00036888,15,"2025-08-06T18:10:40.007",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711854,1754503840017,-500.0,0.00036888,15,"2025-08-06T18:10:40.017",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711855,1754503840026,-525.0,0.00036888,15,"2025-08-06T18:10:40.026",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711857,1754503840036,-2154.72727311,0.00036889,2,"2025-08-06T18:10:40.036",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711859,1754503840046,-174.71757072,0.00036889,15,"2025-08-06T18:10:40.046",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711861,1754503840058,-66112.72151604,0.00036889,2,"2025-08-06T18:10:40.058",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711874,1754503840178,-521.3851744,0.00029228,3,"2025-08-06T18:10:40.178",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711876,1754503840190,-1366.6148256,0.00029228,3,"2025-08-06T18:10:40.190",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711878,1754503840200,-2626.39313816,0.00036889,2,"2025-08-06T18:10:40.200",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711880,1754503840212,-476.1899999,0.00036889,2,"2025-08-06T18:10:40.212",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711882,1754503840224,-1535.07693399,0.00036889,2,"2025-08-06T18:10:40.224",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711884,1754503840235,-3928.34531763,0.00036889,2,"2025-08-06T18:10:40.235",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711894,1754503840323,-2650.67244535,0.00036889,2,"2025-08-06T18:10:40.323",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711896,1754503840335,-4156.40940228,0.00036889,2,"2025-08-06T18:10:40.335",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711912,1754503840478,-1501.17968,0.00036889,2,"2025-08-06T18:10:40.478",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711914,1754503840489,-528.45166818,0.00036889,2,"2025-08-06T18:10:40.489",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711917,1754503840505,-3480.60308096,0.00036889,2,"2025-08-06T18:10:40.505",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711919,1754503840516,-3679.5,0.00036889,2,"2025-08-06T18:10:40.516",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712149,1754503842899,-2635.96868788,0.00036889,2,"2025-08-06T18:10:42.899",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712162,1754503843019,-483.35891774,0.00036889,2,"2025-08-06T18:10:43.019",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712167,1754503843058,-2500.0,0.0003679,2,"2025-08-06T18:10:43.058",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712169,1754503843067,-128096.91334448,0.00036889,2,"2025-08-06T18:10:43.067",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712171,1754503843076,-5236.59954214,0.00036889,2,"2025-08-06T18:10:43.076",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712173,1754503843086,-25075.5738279,0.0003689,4,"2025-08-06T18:10:43.086",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712175,1754503843096,-212793.271242,0.0003689,4,"2025-08-06T18:10:43.096",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712177,1754503843106,-151.15,0.0003689,2,"2025-08-06T18:10:43.106",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712179,1754503843116,-195.73,0.00036899,2,"2025-08-06T18:10:43.116",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712181,1754503843125,-1935.18,0.00036899,2,"2025-08-06T18:10:43.125",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712183,1754503843136,-1935.18,0.00036899,2,"2025-08-06T18:10:43.136",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712185,1754503843145,-1935.18,0.00036899,2,"2025-08-06T18:10:43.145",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712187,1754503843155,-1935.18,0.00036899,2,"2025-08-06T18:10:43.155",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712189,1754503843165,-1935.18,0.00036899,2,"2025-08-06T18:10:43.165",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712191,1754503843174,-1935.18,0.00036899,2,"2025-08-06T18:10:43.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712194,1754503843186,-311076.69368747,0.000369,2,"2025-08-06T18:10:43.186",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712384,1754503845780,-756.58424016,0.00036689,27,"2025-08-06T18:10:45.780",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712386,1754503845941,-1876.98868889,0.00036689,27,"2025-08-06T18:10:45.941",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712387,1754503845951,-2584.45702538,0.000369,2,"2025-08-06T18:10:45.951",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712388,1754503845968,-511.11821112,0.000369,2,"2025-08-06T18:10:45.968",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712389,1754503845996,-12550.98512,0.000369,2,"2025-08-06T18:10:45.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712390,1754503846008,-639.27662578,0.000369,2,"2025-08-06T18:10:46.008",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713636,1754504430934,158.55,0.00013699,2,"2025-08-06T18:20:30.934",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713640,1754504711290,15000.0,0.00019,2,"2025-08-06T18:25:11.290",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713641,1754504711317,15000.0,0.00019,2,"2025-08-06T18:25:11.317",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713642,1754504711340,15000.0,0.00019,2,"2025-08-06T18:25:11.340",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713643,1754504711363,15000.0,0.00019,2,"2025-08-06T18:25:11.363",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713644,1754504711385,15000.0,0.00019,2,"2025-08-06T18:25:11.385",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713645,1754504711408,15000.0,0.00019,2,"2025-08-06T18:25:11.408",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713646,1754504711430,15000.0,0.00019,2,"2025-08-06T18:25:11.430",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713647,1754504711455,15000.0,0.00019,2,"2025-08-06T18:25:11.455",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713648,1754504711480,15000.0,0.00019,2,"2025-08-06T18:25:11.480",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713649,1754504711502,15000.0,0.00019,2,"2025-08-06T18:25:11.502",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713650,1754504711525,15000.0,0.00019,2,"2025-08-06T18:25:11.525",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713651,1754504711547,15000.0,0.00019,2,"2025-08-06T18:25:11.547",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713652,1754504711570,15000.0,0.00019,2,"2025-08-06T18:25:11.570",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713653,1754504711593,15000.0,0.00019,2,"2025-08-06T18:25:11.593",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713654,1754504711616,15000.0,0.00019,2,"2025-08-06T18:25:11.616",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713655,1754504711638,15000.0,0.00019,2,"2025-08-06T18:25:11.638",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713656,1754504711660,15000.0,0.00019,2,"2025-08-06T18:25:11.660",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713657,1754504711681,15000.0,0.00019,2,"2025-08-06T18:25:11.681",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713658,1754504711703,15000.0,0.00019,2,"2025-08-06T18:25:11.703",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713659,1754504711726,15000.0,0.00019,2,"2025-08-06T18:25:11.726",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713660,1754504711749,15000.0,0.00019,2,"2025-08-06T18:25:11.749",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713661,1754504711770,15000.0,0.00019,2,"2025-08-06T18:25:11.770",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713662,1754504711791,15000.0,0.00019,2,"2025-08-06T18:25:11.791",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713663,1754504711812,15000.0,0.00019,2,"2025-08-06T18:25:11.812",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713664,1754504711835,15000.0,0.00019,2,"2025-08-06T18:25:11.835",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713665,1754504711857,15000.0,0.00019,2,"2025-08-06T18:25:11.857",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713666,1754504711879,15000.0,0.00019,2,"2025-08-06T18:25:11.879",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713667,1754504711900,15000.0,0.00019,2,"2025-08-06T18:25:11.900",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713668,1754504711923,15000.0,0.00019,2,"2025-08-06T18:25:11.923",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713669,1754504711944,15000.0,0.00019,2,"2025-08-06T18:25:11.944",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713670,1754504711966,15000.0,0.00019,2,"2025-08-06T18:25:11.966",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713671,1754504711988,15000.0,0.00019,2,"2025-08-06T18:25:11.988",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713672,1754504712012,15000.0,0.00019,2,"2025-08-06T18:25:12.012",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713673,1754504712034,15000.0,0.00019,2,"2025-08-06T18:25:12.034",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713674,1754504712056,15000.0,0.00019,2,"2025-08-06T18:25:12.056",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713675,1754504712080,15000.0,0.00019,2,"2025-08-06T18:25:12.080",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713676,1754504712115,15000.0,0.00019,2,"2025-08-06T18:25:12.115",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713677,1754504712141,15000.0,0.00019,2,"2025-08-06T18:25:12.141",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713678,1754504712180,15000.0,0.00019,2,"2025-08-06T18:25:12.180",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713679,1754504712203,15000.0,0.00019,2,"2025-08-06T18:25:12.203",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713680,1754504712236,15000.0,0.00019,2,"2025-08-06T18:25:12.236",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713681,1754504712258,15000.0,0.00019,2,"2025-08-06T18:25:12.258",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713682,1754504712283,15000.0,0.00019,2,"2025-08-06T18:25:12.283",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713683,1754504712306,15000.0,0.00019,2,"2025-08-06T18:25:12.306",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713684,1754504712328,15000.0,0.00019,2,"2025-08-06T18:25:12.328",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713685,1754504712350,15000.0,0.00019,2,"2025-08-06T18:25:12.350",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713686,1754504712377,15000.0,0.00019,2,"2025-08-06T18:25:12.377",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713687,1754504712410,15000.0,0.00019,2,"2025-08-06T18:25:12.410",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713688,1754504712432,15000.0,0.00019,2,"2025-08-06T18:25:12.432",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713689,1754504712455,15000.0,0.00019,2,"2025-08-06T18:25:12.455",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713690,1754504712477,15000.0,0.00019,2,"2025-08-06T18:25:12.477",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713691,1754504712500,15000.0,0.00019,2,"2025-08-06T18:25:12.500",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713692,1754504712522,15000.0,0.00019,2,"2025-08-06T18:25:12.522",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713693,1754504712544,15000.0,0.00019,2,"2025-08-06T18:25:12.544",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713694,1754504712566,15000.0,0.00019,2,"2025-08-06T18:25:12.566",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713695,1754504712590,15000.0,0.00019,2,"2025-08-06T18:25:12.590",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713696,1754504712612,15000.0,0.00019,2,"2025-08-06T18:25:12.612",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713697,1754504712634,15000.0,0.00019,2,"2025-08-06T18:25:12.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713698,1754504712656,15000.0,0.00019,2,"2025-08-06T18:25:12.656",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713699,1754504712678,15000.0,0.00019,2,"2025-08-06T18:25:12.678",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713700,1754504712700,15000.0,0.00019,2,"2025-08-06T18:25:12.700",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713701,1754504712723,15000.0,0.00019,2,"2025-08-06T18:25:12.723",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713702,1754504712745,15000.0,0.00019,2,"2025-08-06T18:25:12.745",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713703,1754504712768,15000.0,0.00019,2,"2025-08-06T18:25:12.768",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713704,1754504712790,15000.0,0.00019,2,"2025-08-06T18:25:12.790",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713705,1754504712813,15000.0,0.00019,2,"2025-08-06T18:25:12.813",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713706,1754504712839,15000.0,0.00019,2,"2025-08-06T18:25:12.839",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713707,1754504712867,876786.34149099,0.00019,2,"2025-08-06T18:25:12.867",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713710,1754504767934,450.968395,7.945e-05,2,"2025-08-06T18:26:07.934",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713711,1754504768314,176.47798548,0.00015,2,"2025-08-06T18:26:08.314",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713712,1754504826944,1517.64,0.000153,2,"2025-08-06T18:27:06.944",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713713,1754504830603,6229.09050075,0.00015,2,"2025-08-06T18:27:10.603",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713714,1754504833849,5609.08905211,0.00015,2,"2025-08-06T18:27:13.849",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713715,1754504836499,205.0,9.8e-05,2,"2025-08-06T18:27:16.499",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713717,1754504839999,1439.18044714,0.0001305,2,"2025-08-06T18:27:19.999",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713718,1754504840021,3793.93532606,0.0001305,2,"2025-08-06T18:27:20.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713719,1754504847912,4005.8153166,0.00018,2,"2025-08-06T18:27:27.912",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713721,1754504858201,7200.24935734,0.00018,2,"2025-08-06T18:27:38.201",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713722,1754504858228,296351.49042223,0.00018,2,"2025-08-06T18:27:38.228",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713723,1754504872219,555.8293107,0.00013,2,"2025-08-06T18:27:52.219",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713725,1754504875176,31639.36596323,0.00018,2,"2025-08-06T18:27:55.176",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713726,1754504879318,375697.04583405,0.00019,2,"2025-08-06T18:27:59.318",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713727,1754504893202,726.88485418,0.0001439,2,"2025-08-06T18:28:13.202",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713731,1754504894675,200.0,0.0001634,2,"2025-08-06T18:28:14.675",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713736,1754504918410,95315.13585176,0.000151,2,"2025-08-06T18:28:38.410",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713737,1754504919021,496.8529304,0.000154,2,"2025-08-06T18:28:39.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713738,1754504922845,10345.69779503,0.00013368,2,"2025-08-06T18:28:42.845",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713750,1754504991687,152.60594376,0.00018527,20,"2025-08-06T18:29:51.687",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713751,1754505003147,204.45433036,0.0002,14,"2025-08-06T18:30:03.147",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713760,1754505031990,-1958.83,0.0001899,2,"2025-08-06T18:30:31.990",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713761,1754505032000,-867.0,0.00018998,2,"2025-08-06T18:30:32.000",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713762,1754505032012,-500.0,0.00018999,2,"2025-08-06T18:30:32.012",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713763,1754505032022,-500.0,0.00018999,2,"2025-08-06T18:30:32.022",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713764,1754505032031,-500.0,0.00018999,2,"2025-08-06T18:30:32.031",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713765,1754505032041,-500.0,0.00018999,2,"2025-08-06T18:30:32.041",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713766,1754505032051,-227.5,0.00018999,2,"2025-08-06T18:30:32.051",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713767,1754505032060,-272975.55628254,0.00019,2,"2025-08-06T18:30:32.060",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713768,1754505032072,-7922.06767838,0.00019,2,"2025-08-06T18:30:32.072",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713769,1754505032082,-500.0,0.00019,2,"2025-08-06T18:30:32.082",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713770,1754505032092,-250.0,0.000195,2,"2025-08-06T18:30:32.092",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713771,1754505032104,-192.87919125,0.0002,2,"2025-08-06T18:30:32.104",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713772,1754505032113,-250.0,0.000209,2,"2025-08-06T18:30:32.113",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713773,1754505032123,-288.65,0.0002108,2,"2025-08-06T18:30:32.123",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713774,1754505032133,-197.11,0.00021427,2,"2025-08-06T18:30:32.133",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713775,1754505032143,-151.9,0.00021629,2,"2025-08-06T18:30:32.143",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713776,1754505032153,-5000.00107119,0.00024,5,"2025-08-06T18:30:32.153",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713777,1754505032163,-157.60704605,0.000245,2,"2025-08-06T18:30:32.163",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713778,1754505032173,-2860.14140118,0.000249,2,"2025-08-06T18:30:32.173",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713779,1754505032183,-158.55,0.00024907,2,"2025-08-06T18:30:32.183",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713780,1754505032193,-221.20391955,0.00025296,2,"2025-08-06T18:30:32.193",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713781,1754505032204,-237.51,0.00027327,2,"2025-08-06T18:30:32.204",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713782,1754505032218,-194.2,0.00028901,2,"2025-08-06T18:30:32.218",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713783,1754505032228,-2860.14140109,0.0002921,11,"2025-08-06T18:30:32.228",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713784,1754505032238,-43811.57702831,0.000299,2,"2025-08-06T18:30:32.238",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713785,1754505032249,-598.93270081,0.0003,2,"2025-08-06T18:30:32.249",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713786,1754505032259,-196.84789264,0.0003013,2,"2025-08-06T18:30:32.259",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713787,1754505032270,-200.52465365,0.0003013,2,"2025-08-06T18:30:32.270",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713788,1754505032281,-194.2,0.00030631,2,"2025-08-06T18:30:32.281",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713789,1754505032292,-649.14693819,0.00030829,2,"2025-08-06T18:30:32.292",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713790,1754505032302,-5510.0,0.000315,5,"2025-08-06T18:30:32.302",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713791,1754505032312,-564.291,0.00031753,3,"2025-08-06T18:30:32.312",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713792,1754505032322,-501.599,0.00032258,32,"2025-08-06T18:30:32.322",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713793,1754505032332,-194.2,0.00032361,2,"2025-08-06T18:30:32.332",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713794,1754505032341,-12204.37,0.00032458,2,"2025-08-06T18:30:32.341",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713795,1754505032353,-186.91,0.00032853,2,"2025-08-06T18:30:32.353",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713796,1754505032363,-150.0,0.00033243,2,"2025-08-06T18:30:32.363",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713797,1754505032373,-1000.0,0.00033271,2,"2025-08-06T18:30:32.373",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713798,1754505032383,-150.0,0.00033288,7,"2025-08-06T18:30:32.383",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713799,1754505032392,-150.0,0.00033288,7,"2025-08-06T18:30:32.392",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713800,1754505032403,-150.0,0.00033288,7,"2025-08-06T18:30:32.403",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713801,1754505032413,-150.0,0.00033288,7,"2025-08-06T18:30:32.413",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713802,1754505032425,-150.0,0.00033288,7,"2025-08-06T18:30:32.425",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713803,1754505032437,-150.0,0.00033288,7,"2025-08-06T18:30:32.437",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713805,1754505032446,-150.0,0.000333,2,"2025-08-06T18:30:32.446",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713807,1754505032457,-150.0,0.00033362,7,"2025-08-06T18:30:32.457",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713810,1754505032467,-150.0,0.00033436,7,"2025-08-06T18:30:32.467",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713811,1754505032477,-423.24722781,0.00033494,2,"2025-08-06T18:30:32.477",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713814,1754505032488,-150.0,0.0003351,7,"2025-08-06T18:30:32.488",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713817,1754505032497,-2860.14140109,0.00033521,20,"2025-08-06T18:30:32.497",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713818,1754505032507,-512.0,0.00033547,2,"2025-08-06T18:30:32.507",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713819,1754505032517,-339.78,0.0003358,2,"2025-08-06T18:30:32.517",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713820,1754505032526,-150.0,0.00033584,7,"2025-08-06T18:30:32.526",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713821,1754505032537,-666.0,0.00033604,3,"2025-08-06T18:30:32.537",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713822,1754505032547,-150.0,0.00033658,7,"2025-08-06T18:30:32.547",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713823,1754505032557,-496.40106966,0.00033688,2,"2025-08-06T18:30:32.557",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713824,1754505032566,-150.0,0.00033732,7,"2025-08-06T18:30:32.566",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713825,1754505032575,-1555.01,0.00033794,120,"2025-08-06T18:30:32.575",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713826,1754505032585,-150.0,0.00033805,7,"2025-08-06T18:30:32.585",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713827,1754505032594,-820.85,0.00033819,7,"2025-08-06T18:30:32.594",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713829,1754505032605,-727.39,0.00033844,2,"2025-08-06T18:30:32.605",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713830,1754505032615,-150.0,0.00033879,7,"2025-08-06T18:30:32.615",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713831,1754505032625,-569.5549115,0.00033883,2,"2025-08-06T18:30:32.625",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713832,1754505032634,-155.88,0.00033949,120,"2025-08-06T18:30:32.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713833,1754505032644,-150.0,0.00033953,7,"2025-08-06T18:30:32.644",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713834,1754505032654,-200.0,0.00034,30,"2025-08-06T18:30:32.654",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713835,1754505032665,-1665.83,0.00034013,120,"2025-08-06T18:30:32.665",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713836,1754505032675,-150.0,0.00034027,7,"2025-08-06T18:30:32.675",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713837,1754505032685,-642.70875335,0.00034077,2,"2025-08-06T18:30:32.685",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713838,1754505032695,-194.2,0.00034092,2,"2025-08-06T18:30:32.695",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713839,1754505032704,-150.0,0.00034101,7,"2025-08-06T18:30:32.704",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713840,1754505032714,-150.0,0.00034175,7,"2025-08-06T18:30:32.714",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713841,1754505032725,-150.0,0.00034249,7,"2025-08-06T18:30:32.725",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713842,1754505032734,-165.46,0.00034254,2,"2025-08-06T18:30:32.734",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713843,1754505032743,-715.86259519,0.00034271,2,"2025-08-06T18:30:32.743",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713844,1754505032753,-150.0,0.00034323,7,"2025-08-06T18:30:32.753",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713845,1754505032762,-947.09,0.00034396,2,"2025-08-06T18:30:32.762",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713846,1754505032772,-150.0,0.00034397,7,"2025-08-06T18:30:32.772",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713847,1754505032781,-6328.05,0.00034403,2,"2025-08-06T18:30:32.781",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713848,1754505032792,-203.63,0.00034418,2,"2025-08-06T18:30:32.792",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713849,1754505032801,-789.01643703,0.00034465,2,"2025-08-06T18:30:32.801",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713850,1754505032811,-150.0,0.00034471,7,"2025-08-06T18:30:32.811",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713851,1754505032820,-150.0,0.00034545,7,"2025-08-06T18:30:32.820",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713852,1754505032830,-1000.0,0.00034587,2,"2025-08-06T18:30:32.830",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713853,1754505032840,-150.0,0.00034619,7,"2025-08-06T18:30:32.840",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713854,1754505032851,-862.17027888,0.00034659,2,"2025-08-06T18:30:32.851",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713855,1754505032863,-150.0,0.00034693,7,"2025-08-06T18:30:32.863",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713856,1754505032873,-150.0,0.00034767,7,"2025-08-06T18:30:32.873",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713857,1754505032883,-2000.0,0.000348,2,"2025-08-06T18:30:32.883",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713858,1754505032893,-150.0,0.00034841,7,"2025-08-06T18:30:32.893",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713859,1754505032905,-935.32412072,0.00034854,2,"2025-08-06T18:30:32.905",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713860,1754505032916,-152.0,0.00034887,3,"2025-08-06T18:30:32.916",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713861,1754505032926,-150.0,0.00034915,7,"2025-08-06T18:30:32.926",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713862,1754505032936,-264.47,0.00034952,30,"2025-08-06T18:30:32.936",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713863,1754505032945,-23900.0,0.00034954,2,"2025-08-06T18:30:32.945",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713864,1754505032955,-1836.98,0.00034977,2,"2025-08-06T18:30:32.955",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713865,1754505032966,-150.0,0.00034989,7,"2025-08-06T18:30:32.966",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713866,1754505032975,-1008.47796257,0.00035048,2,"2025-08-06T18:30:32.975",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713867,1754505032985,-150.0,0.00035063,7,"2025-08-06T18:30:32.985",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713868,1754505032994,-150.0,0.00035137,7,"2025-08-06T18:30:32.994",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713869,1754505033004,-200.0,0.0003514,2,"2025-08-06T18:30:33.004",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713870,1754505033014,-200.0,0.00035161,2,"2025-08-06T18:30:33.014",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713871,1754505033024,-150.0,0.00035211,7,"2025-08-06T18:30:33.024",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713872,1754505033034,-1081.63180441,0.00035242,2,"2025-08-06T18:30:33.034",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713873,1754505033045,-339.78,0.00035259,2,"2025-08-06T18:30:33.045",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713874,1754505033055,-150.0,0.00035285,7,"2025-08-06T18:30:33.055",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713875,1754505033065,-150.0,0.00035359,7,"2025-08-06T18:30:33.065",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713876,1754505033074,-150.0,0.00035433,7,"2025-08-06T18:30:33.074",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713877,1754505033084,-1154.78564626,0.00035436,2,"2025-08-06T18:30:33.084",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713878,1754505033094,-150.0,0.00035507,7,"2025-08-06T18:30:33.094",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713879,1754505033106,-150.0,0.00035581,7,"2025-08-06T18:30:33.106",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713880,1754505033116,-1227.9394881,0.00035631,2,"2025-08-06T18:30:33.116",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713881,1754505033127,-150.0,0.00035655,7,"2025-08-06T18:30:33.127",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713882,1754505033137,-1003.89,0.00035717,2,"2025-08-06T18:30:33.137",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713883,1754505033148,-150.0,0.00035729,7,"2025-08-06T18:30:33.148",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713884,1754505033158,-1003.89,0.00035736,2,"2025-08-06T18:30:33.158",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713885,1754505033168,-1003.89,0.00035754,2,"2025-08-06T18:30:33.168",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713886,1754505033178,-1003.89,0.00035773,2,"2025-08-06T18:30:33.178",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713887,1754505033188,-1003.89,0.00035792,2,"2025-08-06T18:30:33.188",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713888,1754505033197,-150.0,0.00035803,7,"2025-08-06T18:30:33.197",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713889,1754505033208,-1003.89,0.00035811,2,"2025-08-06T18:30:33.208",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713890,1754505033221,-194.2,0.00035822,2,"2025-08-06T18:30:33.221",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713891,1754505033231,-500.0,0.00035822,2,"2025-08-06T18:30:33.231",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713892,1754505033241,-503.0,0.00035822,2,"2025-08-06T18:30:33.241",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713893,1754505033253,-1301.09332994,0.00035825,2,"2025-08-06T18:30:33.253",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713894,1754505033264,-1003.89,0.0003583,2,"2025-08-06T18:30:33.264",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713895,1754505033274,-150.0,0.0003583,2,"2025-08-06T18:30:33.274",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713896,1754505033284,-150.0,0.0003583,2,"2025-08-06T18:30:33.284",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713897,1754505033294,-150.0,0.0003583,2,"2025-08-06T18:30:33.294",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713898,1754505033304,-150.0,0.0003583,2,"2025-08-06T18:30:33.304",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713899,1754505033314,-150.0,0.0003583,2,"2025-08-06T18:30:33.314",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713900,1754505033323,-150.0,0.0003583,2,"2025-08-06T18:30:33.323",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713901,1754505033333,-150.0,0.0003583,2,"2025-08-06T18:30:33.333",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713902,1754505033343,-150.0,0.0003583,2,"2025-08-06T18:30:33.343",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713903,1754505033352,-150.0,0.0003583,2,"2025-08-06T18:30:33.352",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713904,1754505033362,-150.0,0.0003583,2,"2025-08-06T18:30:33.362",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713905,1754505033372,-1003.89,0.00035848,2,"2025-08-06T18:30:33.372",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713906,1754505033381,-1003.89,0.00035867,2,"2025-08-06T18:30:33.381",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713907,1754505033391,-150.0,0.00035877,7,"2025-08-06T18:30:33.391",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713908,1754505033401,-1003.89,0.00035886,2,"2025-08-06T18:30:33.401",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713909,1754505033410,-1003.89,0.00035905,2,"2025-08-06T18:30:33.410",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713910,1754505033419,-211.52696026,0.00035922,2,"2025-08-06T18:30:33.419",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713911,1754505033429,-160.0,0.00035923,2,"2025-08-06T18:30:33.429",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713912,1754505033439,-457.43778519,0.00035923,2,"2025-08-06T18:30:33.439",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713913,1754505033449,-1003.89,0.00035924,2,"2025-08-06T18:30:33.449",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713914,1754505033459,-1003.89,0.00035942,2,"2025-08-06T18:30:33.459",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713915,1754505033468,-150.0,0.00035951,7,"2025-08-06T18:30:33.468",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713916,1754505033477,-1003.89,0.00035961,2,"2025-08-06T18:30:33.477",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713917,1754505033487,-1003.89,0.0003598,2,"2025-08-06T18:30:33.487",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713918,1754505033497,-1003.89,0.00035999,2,"2025-08-06T18:30:33.497",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713919,1754505033507,-8649.65706277,0.00036,2,"2025-08-06T18:30:33.507",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713920,1754505033517,-2466.60582329,0.00036,2,"2025-08-06T18:30:33.517",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713921,1754505033527,-1003.89,0.00036018,2,"2025-08-06T18:30:33.527",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713922,1754505033537,-1374.24717179,0.00036019,2,"2025-08-06T18:30:33.537",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713923,1754505033548,-150.0,0.00036025,7,"2025-08-06T18:30:33.548",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713924,1754505033558,-500.0,0.0003603,2,"2025-08-06T18:30:33.558",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713925,1754505033568,-500.0,0.0003603,2,"2025-08-06T18:30:33.568",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713926,1754505033578,-428.59505164,0.0003603,2,"2025-08-06T18:30:33.578",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713927,1754505033588,-1003.89,0.00036036,2,"2025-08-06T18:30:33.588",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713928,1754505033599,-1003.89,0.00036055,2,"2025-08-06T18:30:33.599",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713929,1754505033608,-1003.89,0.00036074,2,"2025-08-06T18:30:33.608",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713930,1754505033618,-500.0,0.00036096,2,"2025-08-06T18:30:33.618",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713931,1754505033628,-503.0,0.00036096,2,"2025-08-06T18:30:33.628",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713932,1754505033637,-150.0,0.00036099,7,"2025-08-06T18:30:33.637",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713933,1754505033647,-150.0,0.00036104,2,"2025-08-06T18:30:33.647",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713934,1754505033657,-150.0,0.00036104,2,"2025-08-06T18:30:33.657",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713935,1754505033667,-150.0,0.00036104,2,"2025-08-06T18:30:33.667",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713936,1754505033677,-150.0,0.00036104,2,"2025-08-06T18:30:33.677",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713937,1754505033687,-150.0,0.00036104,2,"2025-08-06T18:30:33.687",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713938,1754505033698,-285.0,0.00036104,2,"2025-08-06T18:30:33.698",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713939,1754505033707,-150.0,0.00036104,2,"2025-08-06T18:30:33.707",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713940,1754505033722,-158.55,0.00036115,2,"2025-08-06T18:30:33.722",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713941,1754505033732,-150.0,0.00036173,7,"2025-08-06T18:30:33.732",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713942,1754505033742,-237.51,0.00036177,2,"2025-08-06T18:30:33.742",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713943,1754505033753,-1447.40101363,0.00036213,2,"2025-08-06T18:30:33.753",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713944,1754505033764,-150.0,0.00036247,7,"2025-08-06T18:30:33.764",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713945,1754505033774,-3285.69283151,0.000363,2,"2025-08-06T18:30:33.774",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713946,1754505033785,-900.0,0.000363,13,"2025-08-06T18:30:33.785",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713947,1754505033795,-150.0,0.00036321,7,"2025-08-06T18:30:33.795",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713948,1754505033805,-150.0,0.00036332,2,"2025-08-06T18:30:33.805",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713949,1754505033816,-3285.69283143,0.00036367,2,"2025-08-06T18:30:33.816",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713950,1754505033825,-500.0,0.0003637,2,"2025-08-06T18:30:33.825",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713951,1754505033836,-503.0,0.0003637,2,"2025-08-06T18:30:33.836",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713952,1754505033846,-200.0,0.00036378,2,"2025-08-06T18:30:33.846",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713953,1754505033857,-200.0,0.00036378,2,"2025-08-06T18:30:33.857",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713954,1754505033867,-200.0,0.00036378,2,"2025-08-06T18:30:33.867",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713955,1754505033877,-200.0,0.00036378,2,"2025-08-06T18:30:33.877",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713956,1754505033887,-150.0,0.00036378,2,"2025-08-06T18:30:33.887",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713957,1754505033898,-150.0,0.00036378,2,"2025-08-06T18:30:33.898",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713958,1754505033908,-150.0,0.00036385,2,"2025-08-06T18:30:33.908",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713959,1754505033919,-150.0,0.00036395,7,"2025-08-06T18:30:33.919",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713960,1754505034066,-500.0,0.000364,120,"2025-08-06T18:30:34.066",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713961,1754505034076,-150.0,0.000364,13,"2025-08-06T18:30:34.076",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713962,1754505034086,-500.0,0.000364,13,"2025-08-06T18:30:34.086",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713963,1754505034096,-153.18887779,0.000364,13,"2025-08-06T18:30:34.096",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713964,1754505034106,-150.0,0.000364,13,"2025-08-06T18:30:34.106",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713965,1754505034117,-1900.0,0.000364,13,"2025-08-06T18:30:34.117",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713966,1754505034128,-1520.55485548,0.00036407,2,"2025-08-06T18:30:34.128",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713967,1754505034138,-3285.69283143,0.00036433,2,"2025-08-06T18:30:34.138",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713968,1754505034147,-150.0,0.00036468,7,"2025-08-06T18:30:34.147",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713969,1754505034157,-850.7241647,0.00036469,2,"2025-08-06T18:30:34.157",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713970,1754505034167,-3285.69283143,0.000365,2,"2025-08-06T18:30:34.167",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713971,1754505034177,-557.0,0.000365,2,"2025-08-06T18:30:34.177",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713972,1754505034187,-2800.0,0.000365,13,"2025-08-06T18:30:34.187",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713973,1754505034197,-150.0,0.00036542,7,"2025-08-06T18:30:34.197",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713974,1754505034213,-3285.69283143,0.00036567,2,"2025-08-06T18:30:34.213",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713975,1754505034223,-150.0,0.00036583,2,"2025-08-06T18:30:34.223",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713976,1754505034232,-1958.83,0.0003659,2,"2025-08-06T18:30:34.232",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713977,1754505034242,-75771.1329669,0.000366,2,"2025-08-06T18:30:34.242",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713978,1754505034253,-3800.0,0.000366,13,"2025-08-06T18:30:34.253",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713979,1754505034262,-1593.70869732,0.00036602,2,"2025-08-06T18:30:34.262",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713980,1754505034271,-150.0,0.00036616,7,"2025-08-06T18:30:34.271",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713981,1754505034280,-3285.69283143,0.00036633,2,"2025-08-06T18:30:34.280",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713982,1754505034291,-500.0,0.00036644,2,"2025-08-06T18:30:34.291",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713983,1754505034301,-503.0,0.00036644,2,"2025-08-06T18:30:34.301",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713984,1754505034311,-200.0,0.00036652,2,"2025-08-06T18:30:34.311",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713985,1754505034321,-150.0,0.00036652,2,"2025-08-06T18:30:34.321",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713986,1754505034331,-500.0,0.00036674,120,"2025-08-06T18:30:34.331",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713987,1754505034341,-150.0,0.00036674,13,"2025-08-06T18:30:34.341",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713988,1754505034352,-500.0,0.00036674,13,"2025-08-06T18:30:34.352",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713989,1754505034362,-205.16083841,0.00036674,13,"2025-08-06T18:30:34.362",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713990,1754505034371,-254.59740217,0.0003669,2,"2025-08-06T18:30:34.371",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713991,1754505034381,-151.0,0.0003669,7,"2025-08-06T18:30:34.381",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713992,1754505034390,-151.0,0.0003669,7,"2025-08-06T18:30:34.390",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713993,1754505034400,-151.0,0.0003669,7,"2025-08-06T18:30:34.400",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713994,1754505034409,-151.0,0.0003669,7,"2025-08-06T18:30:34.409",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713995,1754505034419,-150.0,0.0003669,7,"2025-08-06T18:30:34.419",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713996,1754505034428,-3285.69283143,0.000367,2,"2025-08-06T18:30:34.428",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713997,1754505034437,-4700.0,0.000367,13,"2025-08-06T18:30:34.437",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713998,1754505034447,-17133.76,0.000367,12,"2025-08-06T18:30:34.447",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713999,1754505034456,-237.51,0.000367,2,"2025-08-06T18:30:34.456",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714000,1754505034466,-254.59740213,0.00036713,2,"2025-08-06T18:30:34.466",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714001,1754505034475,-254.59740213,0.00036737,2,"2025-08-06T18:30:34.475",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714002,1754505034484,-254.59740213,0.0003676,2,"2025-08-06T18:30:34.484",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714003,1754505034494,-150.0,0.00036764,7,"2025-08-06T18:30:34.494",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714004,1754505034503,-3285.69283143,0.00036767,2,"2025-08-06T18:30:34.503",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714005,1754505034512,-40921.22772887,0.0003678,4,"2025-08-06T18:30:34.512",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714006,1754505034531,-1755.46621783,0.0003678,4,"2025-08-06T18:30:34.531",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714007,1754505034540,-5000.0,0.0003678,2,"2025-08-06T18:30:34.540",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714008,1754505034550,-254.59740213,0.00036783,2,"2025-08-06T18:30:34.550",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714009,1754505034560,-581.37,0.00036789,5,"2025-08-06T18:30:34.560",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714010,1754505034569,-20992.83675626,0.0003679,2,"2025-08-06T18:30:34.569",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714011,1754505034580,-2143.09254956,0.0003679,2,"2025-08-06T18:30:34.580",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714012,1754505034591,-14032.38904062,0.0003679,2,"2025-08-06T18:30:34.591",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714013,1754505034625,-1000.0,0.0003679,2,"2025-08-06T18:30:34.625",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714014,1754505034810,-157.60704603,0.000249,2,"2025-08-06T18:30:34.810",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714015,1754505034820,-500.0,0.00035822,2,"2025-08-06T18:30:34.820",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714016,1754505034830,-9435.21685993,0.0003679,2,"2025-08-06T18:30:34.830",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714017,1754505034866,-15213.74170275,0.0003679,2,"2025-08-06T18:30:34.866",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714018,1754505034886,-8693.6457264,0.0003679,2,"2025-08-06T18:30:34.886",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714021,1754505037916,-888.912,0.00029401,3,"2025-08-06T18:30:37.916",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714022,1754505037932,-999.088,0.00029401,3,"2025-08-06T18:30:37.932",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714023,1754505037944,-157.60704603,0.000309,2,"2025-08-06T18:30:37.944",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714024,1754505037955,-3776.0,0.00031641,3,"2025-08-06T18:30:37.955",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714025,1754505037965,-500.0,0.00036096,2,"2025-08-06T18:30:37.965",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714026,1754505037975,-1888.0,0.00036311,3,"2025-08-06T18:30:37.975",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714027,1754505037984,-500.0,0.0003637,2,"2025-08-06T18:30:37.984",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714028,1754505037994,-243.2447371,0.00036644,2,"2025-08-06T18:30:37.994",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714029,1754505038003,-52117.17596448,0.0003679,2,"2025-08-06T18:30:38.003",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714030,1754505038013,-1000.0,0.0003679,2,"2025-08-06T18:30:38.013",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714031,1754505038021,-1939.84972485,0.0003679,4,"2025-08-06T18:30:38.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714032,1754505038030,-158.358971,0.0003679,7,"2025-08-06T18:30:38.030",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714033,1754505038039,-295.26018,0.0003679,7,"2025-08-06T18:30:38.039",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714034,1754505038049,-1666.86253917,0.00036796,2,"2025-08-06T18:30:38.049",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714035,1754505038058,-1000.0,0.000368,9,"2025-08-06T18:30:38.058",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714036,1754505038067,-1000.0,0.000368,8,"2025-08-06T18:30:38.067",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714037,1754505038076,-1000.0,0.000368,7,"2025-08-06T18:30:38.076",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714038,1754505038086,-1000.0,0.000368,7,"2025-08-06T18:30:38.086",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714039,1754505038095,-185.92455886,0.000368,2,"2025-08-06T18:30:38.095",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714040,1754505038105,-900.0,0.000368,13,"2025-08-06T18:30:38.105",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714041,1754505038114,-254.59740213,0.00036807,2,"2025-08-06T18:30:38.114",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714042,1754505038123,-254.59740213,0.0003683,2,"2025-08-06T18:30:38.123",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714043,1754505038132,-3285.69283143,0.00036833,2,"2025-08-06T18:30:38.132",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714044,1754505038141,-150.0,0.00036838,7,"2025-08-06T18:30:38.141",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714045,1754505038150,-254.59740213,0.00036853,2,"2025-08-06T18:30:38.150",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714046,1754505038159,-1939.84972485,0.0003686,4,"2025-08-06T18:30:38.159",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714047,1754505038168,-151.16,0.0003686,2,"2025-08-06T18:30:38.168",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714048,1754505038177,-205.28805265,0.0003686,2,"2025-08-06T18:30:38.177",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714049,1754505038186,-14704.09801636,0.0003687,4,"2025-08-06T18:30:38.186",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714050,1754505038197,-814.69978244,0.0003687,4,"2025-08-06T18:30:38.197",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714051,1754505038209,-3771.51686915,0.0003687,2,"2025-08-06T18:30:38.209",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714052,1754505038241,-155.37397305,0.00034877,15,"2025-08-06T18:30:38.241",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714053,1754505038254,-697.81308618,0.0003687,2,"2025-08-06T18:30:38.254",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714054,1754505038266,-417.89133502,0.0003687,2,"2025-08-06T18:30:38.266",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714056,1754505038338,-2005.6021978,0.0003687,2,"2025-08-06T18:30:38.338",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714057,1754505038350,-2178.41809346,0.0003687,2,"2025-08-06T18:30:38.350",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714058,1754505038365,-782.97189131,0.0003687,2,"2025-08-06T18:30:38.365",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714059,1754505038381,-1037.1750148,0.0003687,2,"2025-08-06T18:30:38.381",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714090,1754505040677,-1888.0,0.00029901,3,"2025-08-06T18:30:40.677",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714091,1754505040687,-3776.0,0.00032141,3,"2025-08-06T18:30:40.687",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714092,1754505040696,-150.0,0.00035822,120,"2025-08-06T18:30:40.696",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714093,1754505040705,-150.0,0.00036096,120,"2025-08-06T18:30:40.705",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714094,1754505040715,-150.0,0.0003637,120,"2025-08-06T18:30:40.715",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714095,1754505040724,-150.0,0.00036644,120,"2025-08-06T18:30:40.724",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714096,1754505040733,-201789.11358821,0.0003687,2,"2025-08-06T18:30:40.733",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714097,1754505041461,-1272.49565681,0.0003687,2,"2025-08-06T18:30:41.461",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714098,1754505041473,-337.62,0.0003687,2,"2025-08-06T18:30:41.473",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714099,1754505041487,-291.075,0.0003687,2,"2025-08-06T18:30:41.487",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714100,1754505041499,-17933.7299,0.0003687,2,"2025-08-06T18:30:41.499",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714101,1754505041623,-1466.43173063,0.0003687,2,"2025-08-06T18:30:41.623",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714124,1754505043078,-1888.0,0.00030401,3,"2025-08-06T18:30:43.078",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714126,1754505043088,-3666.62096,0.00032641,3,"2025-08-06T18:30:43.088",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714135,1754505046153,-755.14066724,0.00030901,3,"2025-08-06T18:30:46.153",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714136,1754505046233,-1132.85933276,0.00030901,3,"2025-08-06T18:30:46.233",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714137,1754505046243,-109.37904,0.00032641,3,"2025-08-06T18:30:46.243",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714138,1754505046255,-1545.56789651,0.00033141,3,"2025-08-06T18:30:46.255",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714139,1754505046267,-2230.43210349,0.00033141,3,"2025-08-06T18:30:46.267",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714140,1754505046278,-150.0,0.00035822,2,"2025-08-06T18:30:46.278",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714141,1754505046288,-150.0,0.00036096,2,"2025-08-06T18:30:46.288",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714142,1754505046299,-150.0,0.0003637,2,"2025-08-06T18:30:46.299",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714143,1754505046309,-150.0,0.00036644,2,"2025-08-06T18:30:46.309",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714144,1754505046318,-1639.37809051,0.0003687,2,"2025-08-06T18:30:46.318",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714158,1754505123624,300.0,0.00020899,120,"2025-08-06T18:32:03.624",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714161,1754505536662,250.0,0.00015,2,"2025-08-06T18:38:56.662",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714162,1754505537714,300.0,0.00017,2,"2025-08-06T18:38:57.714",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714163,1754505622340,180.55,0.00016712,2,"2025-08-06T18:40:22.340",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714168,1754505755474,184.03,0.00013699,2,"2025-08-06T18:42:35.474",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714195,1754506229131,2071.17,4.2e-05,2,"2025-08-06T18:50:29.131",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714196,1754506229590,2071.17,4.328e-05,2,"2025-08-06T18:50:29.590",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714197,1754506229845,2071.17,4.456e-05,2,"2025-08-06T18:50:29.845",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714198,1754506230126,2071.17,4.584e-05,2,"2025-08-06T18:50:30.126",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714199,1754506230398,383.37869939,4.712e-05,2,"2025-08-06T18:50:30.398",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714200,1754506230428,1687.79130061,4.712e-05,2,"2025-08-06T18:50:30.428",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714208,1754506232122,-350.0,0.00019,2,"2025-08-06T18:50:32.122",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714209,1754506232134,-500.0,0.0001937,2,"2025-08-06T18:50:32.134",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714210,1754506232146,-42.29370487,0.00019562,2,"2025-08-06T18:50:32.146",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714212,1754506232176,-457.70629513,0.00019562,2,"2025-08-06T18:50:32.176",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714213,1754506232187,-184.03,0.00020187,2,"2025-08-06T18:50:32.187",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714214,1754506232198,-500.0,0.000209,2,"2025-08-06T18:50:32.198",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714215,1754506232210,-1000.0,0.000209,4,"2025-08-06T18:50:32.210",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714216,1754506232221,-500.0,0.000209,2,"2025-08-06T18:50:32.221",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714217,1754506232232,-400.0,0.00021,2,"2025-08-06T18:50:32.232",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714218,1754506232244,-450.0,0.00023,2,"2025-08-06T18:50:32.244",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714233,1754506233050,-2560.13046913,0.000249,2,"2025-08-06T18:50:33.050",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714234,1754506233079,-184.03,0.00026676,2,"2025-08-06T18:50:33.079",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714235,1754506233107,-506.75,0.00027921,2,"2025-08-06T18:50:33.107",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714236,1754506233120,-2560.13046891,0.0002921,11,"2025-08-06T18:50:33.120",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714237,1754506233130,-153.31,0.0003005,2,"2025-08-06T18:50:33.130",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714238,1754506233139,-842.03384774,0.00031424,2,"2025-08-06T18:50:33.139",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714239,1754506233150,-153.31,0.00031877,2,"2025-08-06T18:50:33.150",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714240,1754506233160,-184.03,0.00033165,2,"2025-08-06T18:50:33.160",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714241,1754506233169,-150.0,0.00033288,7,"2025-08-06T18:50:33.169",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714242,1754506233179,-150.0,0.00033288,7,"2025-08-06T18:50:33.179",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714243,1754506233189,-150.0,0.000333,2,"2025-08-06T18:50:33.189",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714244,1754506233199,-624.45510309,0.00033494,2,"2025-08-06T18:50:33.199",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714245,1754506233209,-2560.13046891,0.00033521,20,"2025-08-06T18:50:33.209",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714246,1754506233219,-732.38561473,0.00033688,2,"2025-08-06T18:50:33.219",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714247,1754506233229,-153.31,0.00033703,2,"2025-08-06T18:50:33.229",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714248,1754506233238,-840.31612638,0.00033883,2,"2025-08-06T18:50:33.238",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714249,1754506233248,-200.0,0.00034,30,"2025-08-06T18:50:33.248",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714250,1754506233257,-948.24663802,0.00034077,2,"2025-08-06T18:50:33.257",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714251,1754506233267,-1056.17714966,0.00034271,2,"2025-08-06T18:50:33.267",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714252,1754506233277,-1164.10766131,0.00034465,2,"2025-08-06T18:50:33.277",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714253,1754506233287,-1000.0,0.00034582,2,"2025-08-06T18:50:33.287",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714254,1754506233296,-203.86,0.00034605,2,"2025-08-06T18:50:33.296",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714255,1754506233306,-1272.03817295,0.00034659,2,"2025-08-06T18:50:33.306",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714256,1754506233316,-1187.0,0.000348,2,"2025-08-06T18:50:33.316",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714257,1754506233326,-1379.9686846,0.00034854,2,"2025-08-06T18:50:33.326",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714258,1754506233336,-1487.89919624,0.00035048,2,"2025-08-06T18:50:33.336",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714259,1754506233345,-363.69,0.00035076,2,"2025-08-06T18:50:33.345",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714260,1754506233355,-1595.82970789,0.00035242,2,"2025-08-06T18:50:33.355",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714261,1754506233364,-1593.09,0.00035327,2,"2025-08-06T18:50:33.364",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714262,1754506233374,-1703.76021953,0.00035436,2,"2025-08-06T18:50:33.374",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714263,1754506233385,-153.31,0.0003553,2,"2025-08-06T18:50:33.385",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714264,1754506233395,-401.279,0.0003553,42,"2025-08-06T18:50:33.395",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714265,1754506233404,-1811.69073118,0.00035631,2,"2025-08-06T18:50:33.404",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714266,1754506233414,-250.0,0.00035637,2,"2025-08-06T18:50:33.414",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714267,1754506233424,-150.0,0.00035719,2,"2025-08-06T18:50:33.424",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714268,1754506233434,-18191.6,0.0003579,2,"2025-08-06T18:50:33.434",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714269,1754506233444,-203.0,0.0003581,2,"2025-08-06T18:50:33.444",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714270,1754506233454,-1919.62124282,0.00035825,2,"2025-08-06T18:50:33.454",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714271,1754506233464,-512.0,0.00035838,2,"2025-08-06T18:50:33.464",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714272,1754506233473,-238.02,0.00035972,30,"2025-08-06T18:50:33.473",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714273,1754506233484,-2027.55175447,0.00036019,2,"2025-08-06T18:50:33.484",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714274,1754506233494,-500.0,0.00036082,2,"2025-08-06T18:50:33.494",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714275,1754506233504,-2135.48226611,0.00036213,2,"2025-08-06T18:50:33.504",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714276,1754506233514,-602.16,0.00036275,30,"2025-08-06T18:50:33.514",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714277,1754506233524,-589.62,0.00036275,30,"2025-08-06T18:50:33.524",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714278,1754506233534,-600.0,0.000363,13,"2025-08-06T18:50:33.534",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714279,1754506233544,-203.86,0.00036335,2,"2025-08-06T18:50:33.544",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714280,1754506233554,-596.1,0.00036374,30,"2025-08-06T18:50:33.554",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714281,1754506233563,-535.0,0.000364,2,"2025-08-06T18:50:33.563",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714282,1754506233573,-1200.0,0.000364,13,"2025-08-06T18:50:33.573",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714283,1754506233587,-359.57656357,0.00036406,2,"2025-08-06T18:50:33.587",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714284,1754506233597,-2243.41277775,0.00036407,2,"2025-08-06T18:50:33.597",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714285,1754506233607,-150.0,0.00036489,2,"2025-08-06T18:50:33.607",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714286,1754506233617,-230.85,0.00036489,2,"2025-08-06T18:50:33.617",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714287,1754506233628,-1800.0,0.000365,13,"2025-08-06T18:50:33.628",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714288,1754506233639,-203.0,0.0003651,2,"2025-08-06T18:50:33.639",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714289,1754506233649,-2400.0,0.000366,13,"2025-08-06T18:50:33.649",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714290,1754506233658,-2351.3432894,0.00036602,2,"2025-08-06T18:50:33.658",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714291,1754506233671,-151.0,0.0003669,7,"2025-08-06T18:50:33.671",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714292,1754506233680,-151.0,0.0003669,7,"2025-08-06T18:50:33.680",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714293,1754506233690,-3000.0,0.000367,13,"2025-08-06T18:50:33.690",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714294,1754506233699,-152.74582464,0.0003677,2,"2025-08-06T18:50:33.699",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714295,1754506233709,-6900.30209557,0.0003677,2,"2025-08-06T18:50:33.709",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714296,1754506233719,-159.79523265,0.0003677,15,"2025-08-06T18:50:33.719",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714297,1754506233729,-1000.0,0.0003677,2,"2025-08-06T18:50:33.729",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714298,1754506233739,-2500.0,0.0003677,2,"2025-08-06T18:50:33.739",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714299,1754506233748,-5000.0,0.0003677,2,"2025-08-06T18:50:33.748",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714300,1754506233759,-205.5495666,0.00036784,2,"2025-08-06T18:50:33.759",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714301,1754506233769,-150.0,0.00036784,2,"2025-08-06T18:50:33.769",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714302,1754506233780,-150.0,0.00036784,2,"2025-08-06T18:50:33.780",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714303,1754506233790,-6900.30209553,0.00036784,2,"2025-08-06T18:50:33.790",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714304,1754506233800,-151.0,0.0003679,7,"2025-08-06T18:50:33.800",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714305,1754506233811,-151.0,0.0003679,7,"2025-08-06T18:50:33.811",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714306,1754506233821,-185.92455886,0.00036793,2,"2025-08-06T18:50:33.821",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714307,1754506233830,-2459.27380104,0.00036796,2,"2025-08-06T18:50:33.830",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714308,1754506233840,-6900.30209553,0.00036799,2,"2025-08-06T18:50:33.840",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714309,1754506233850,-150.0,0.000368,13,"2025-08-06T18:50:33.850",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714310,1754506233860,-419.0,0.000368,2,"2025-08-06T18:50:33.860",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714311,1754506233869,-150.0,0.000368,120,"2025-08-06T18:50:33.869",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714312,1754506233881,-150.0,0.000368,13,"2025-08-06T18:50:33.881",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714313,1754506233890,-600.0,0.000368,13,"2025-08-06T18:50:33.890",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714314,1754506233900,-150.0,0.000368,13,"2025-08-06T18:50:33.900",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714315,1754506233910,-6900.30209553,0.00036813,2,"2025-08-06T18:50:33.910",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714316,1754506233920,-6900.30209553,0.00036828,2,"2025-08-06T18:50:33.920",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714317,1754506233929,-152.74582462,0.00036835,2,"2025-08-06T18:50:33.929",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714318,1754506233939,-500.0,0.00036841,15,"2025-08-06T18:50:33.939",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714319,1754506233949,-500.0,0.00036841,15,"2025-08-06T18:50:33.949",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714320,1754506233958,-538.54977786,0.00036841,15,"2025-08-06T18:50:33.958",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714321,1754506233968,-500.0,0.00036841,15,"2025-08-06T18:50:33.968",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714322,1754506233977,-500.0,0.00036841,15,"2025-08-06T18:50:33.977",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714323,1754506233986,-645.97939171,0.00036841,15,"2025-08-06T18:50:33.986",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714324,1754506233996,-500.0,0.00036841,15,"2025-08-06T18:50:33.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714325,1754506234005,-500.0,0.00036841,15,"2025-08-06T18:50:34.005",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714326,1754506234015,-500.0,0.00036841,15,"2025-08-06T18:50:34.015",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714327,1754506234024,-6900.30209553,0.00036842,2,"2025-08-06T18:50:34.024",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714328,1754506234034,-6900.30209553,0.00036857,2,"2025-08-06T18:50:34.034",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714329,1754506234043,-5400.2833914,0.00036868,2,"2025-08-06T18:50:34.043",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714330,1754506234053,-3151.7759495,0.00036868,2,"2025-08-06T18:50:34.053",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714331,1754506234064,-2992.7904866,0.00036868,2,"2025-08-06T18:50:34.064",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714332,1754506234073,-1050.3052954,0.00036869,30,"2025-08-06T18:50:34.073",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714333,1754506234083,-215.14,0.00036869,2,"2025-08-06T18:50:34.083",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714334,1754506234093,-1451.39,0.00036869,2,"2025-08-06T18:50:34.093",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714335,1754506234103,-1451.39,0.00036869,2,"2025-08-06T18:50:34.103",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714336,1754506234112,-1451.39,0.00036869,2,"2025-08-06T18:50:34.112",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714337,1754506234122,-1451.39,0.00036869,2,"2025-08-06T18:50:34.122",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714338,1754506234134,-1451.39,0.00036869,2,"2025-08-06T18:50:34.134",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714339,1754506234144,-1451.39,0.00036869,2,"2025-08-06T18:50:34.144",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714340,1754506234154,-600.0,0.00036869,4,"2025-08-06T18:50:34.154",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714341,1754506234164,-600.0,0.00036869,4,"2025-08-06T18:50:34.164",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714342,1754506234174,-586.00997006,0.00036869,4,"2025-08-06T18:50:34.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714343,1754506234184,-500.0,0.00036869,4,"2025-08-06T18:50:34.184",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714344,1754506234193,-500.0,0.00036869,4,"2025-08-06T18:50:34.193",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714345,1754506234203,-500.0,0.00036869,4,"2025-08-06T18:50:34.203",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714346,1754506234212,-300.0,0.00036869,4,"2025-08-06T18:50:34.212",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714347,1754506234222,-500.0,0.00036869,4,"2025-08-06T18:50:34.222",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714348,1754506234231,-500.0,0.00036869,4,"2025-08-06T18:50:34.231",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714349,1754506234240,-300.0,0.00036869,4,"2025-08-06T18:50:34.240",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714350,1754506234250,-500.0,0.00036869,4,"2025-08-06T18:50:34.250",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714351,1754506234260,-219.39550193,0.00036869,4,"2025-08-06T18:50:34.260",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714352,1754506234269,-500.0,0.00036869,4,"2025-08-06T18:50:34.269",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714353,1754506234278,-500.0,0.00036869,4,"2025-08-06T18:50:34.278",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714354,1754506234287,-500.0,0.00036869,4,"2025-08-06T18:50:34.287",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714355,1754506234297,-500.0,0.00036869,4,"2025-08-06T18:50:34.297",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714356,1754506234307,-500.0,0.00036869,4,"2025-08-06T18:50:34.307",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714357,1754506234316,-500.0,0.00036869,4,"2025-08-06T18:50:34.316",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714358,1754506234326,-500.0,0.00036869,4,"2025-08-06T18:50:34.326",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714359,1754506234335,-159.7148719,0.00036869,4,"2025-08-06T18:50:34.335",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714360,1754506234345,-557.15,0.00036869,5,"2025-08-06T18:50:34.345",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714361,1754506234355,-73622.71665421,0.0003687,2,"2025-08-06T18:50:34.355",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714362,1754506234977,-262838.12592108,0.0003687,2,"2025-08-06T18:50:34.977",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714363,1754506234991,-636.20653396,0.0003687,2,"2025-08-06T18:50:34.991",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714364,1754506235002,-404.3286,0.0003687,2,"2025-08-06T18:50:35.002",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714365,1754506235014,-161505.73916712,0.0003687,2,"2025-08-06T18:50:35.014",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714366,1754506235025,-200.0,0.0003687,2,"2025-08-06T18:50:35.025",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714367,1754506235116,-151.0,0.0003687,2,"2025-08-06T18:50:35.116",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714368,1754506235126,-200.0,0.0003687,2,"2025-08-06T18:50:35.126",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714369,1754506235136,-151.0,0.0003687,2,"2025-08-06T18:50:35.136",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714370,1754506235145,-6900.30209553,0.00036871,2,"2025-08-06T18:50:35.145",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714371,1754506235155,-1451.39,0.00036879,2,"2025-08-06T18:50:35.155",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714372,1754506235164,-233662.0,0.0003688,120,"2025-08-06T18:50:35.164",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714373,1754506235174,-151.0,0.0003688,7,"2025-08-06T18:50:35.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714374,1754506235183,-151.0,0.0003688,7,"2025-08-06T18:50:35.183",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714375,1754506235192,-151.0,0.0003688,7,"2025-08-06T18:50:35.192",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714376,1754506235201,-151.0,0.0003688,7,"2025-08-06T18:50:35.201",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714377,1754506235210,-6900.30209553,0.00036886,2,"2025-08-06T18:50:35.210",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714378,1754506235220,-1114.64550162,0.00036893,2,"2025-08-06T18:50:35.220",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714379,1754506235229,-151.0,0.00036893,7,"2025-08-06T18:50:35.229",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714380,1754506235238,-300.285469,0.00036893,7,"2025-08-06T18:50:35.238",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714381,1754506235247,-151.0,0.00036893,7,"2025-08-06T18:50:35.247",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714382,1754506235257,-151.0,0.00036893,7,"2025-08-06T18:50:35.257",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714383,1754506235266,-266.12972,0.00036893,7,"2025-08-06T18:50:35.266",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714384,1754506235275,-151.0,0.00036893,7,"2025-08-06T18:50:35.275",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714385,1754506235284,-1524.13551084,0.00036899,30,"2025-08-06T18:50:35.284",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714386,1754506235293,-400.0,0.00036899,2,"2025-08-06T18:50:35.293",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714387,1754506235303,-150.0,0.00036899,15,"2025-08-06T18:50:35.303",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714388,1754506235312,-15024.7119753,0.000369,2,"2025-08-06T18:50:35.312",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714389,1754506235320,-466.10287743,0.000369,2,"2025-08-06T18:50:35.320",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714390,1754506235330,-151.0,0.000369,7,"2025-08-06T18:50:35.330",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714391,1754506235339,-222.18502,0.000369,7,"2025-08-06T18:50:35.339",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714392,1754506235348,-165.799609,0.000369,7,"2025-08-06T18:50:35.348",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714393,1754506235357,-262.411664,0.000369,7,"2025-08-06T18:50:35.357",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714394,1754506235367,-152.74582462,0.000369,2,"2025-08-06T18:50:35.367",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714395,1754506235376,-199.19685127,0.000369,2,"2025-08-06T18:50:35.376",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714396,1754506235386,-600.0,0.000369,13,"2025-08-06T18:50:35.386",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714397,1754506235396,-6900.30209553,0.000369,2,"2025-08-06T18:50:35.396",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714398,1754506235405,-234.09333311,0.000369,2,"2025-08-06T18:50:35.405",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714399,1754506235414,-3806.6011168,0.000369,2,"2025-08-06T18:50:35.414",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714400,1754506235423,-151.16,0.00036903,2,"2025-08-06T18:50:35.423",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714401,1754506235432,-205.28805266,0.00036903,2,"2025-08-06T18:50:35.432",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714402,1754506235441,-300.0,0.00036912,10,"2025-08-06T18:50:35.441",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714403,1754506235450,-17273.47202065,0.00036913,2,"2025-08-06T18:50:35.450",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714404,1754506235478,-9818.61843473,0.00036913,2,"2025-08-06T18:50:35.478",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714405,1754506235489,-1455.78504713,0.00036913,2,"2025-08-06T18:50:35.489",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714406,1754506235500,-52504.32705452,0.00036913,2,"2025-08-06T18:50:35.500",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714407,1754506235511,-2660.15703243,0.00036913,2,"2025-08-06T18:50:35.511",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714408,1754506235521,-5111.5,0.00036913,2,"2025-08-06T18:50:35.521",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714409,1754506235544,-480.55385569,0.00036913,2,"2025-08-06T18:50:35.544",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714410,1754506235570,-44761.34982637,0.00036913,2,"2025-08-06T18:50:35.570",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714411,1754506235584,-8123.83753712,0.00036913,2,"2025-08-06T18:50:35.584",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714412,1754506235595,-525.12168584,0.00036913,2,"2025-08-06T18:50:35.595",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714413,1754506235620,-12859.16617854,0.00036913,2,"2025-08-06T18:50:35.620",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714414,1754506235634,-1000.0,0.00036913,2,"2025-08-06T18:50:35.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714415,1754506235645,-2047.45009887,0.00036913,2,"2025-08-06T18:50:35.645",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714416,1754506235655,-860.7483847,0.00036913,2,"2025-08-06T18:50:35.655",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714417,1754506235667,-10419.72624803,0.00036913,2,"2025-08-06T18:50:35.667",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714418,1754506237992,-1888.0,0.00028421,3,"2025-08-06T18:50:37.992",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714419,1754506238002,-3776.0,0.00030661,3,"2025-08-06T18:50:38.002",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714420,1754506238012,-151.0,0.00036879,2,"2025-08-06T18:50:38.012",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714421,1754506238021,-151.0,0.000369,2,"2025-08-06T18:50:38.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714422,1754506238030,-216.04244567,0.00036903,2,"2025-08-06T18:50:38.030",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714423,1754506238039,-7018.21013576,0.00036913,2,"2025-08-06T18:50:38.039",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714424,1754506238051,-1935.34111815,0.00036913,2,"2025-08-06T18:50:38.051",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714425,1754506238062,-921.249072,0.00036913,2,"2025-08-06T18:50:38.062",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714426,1754506238074,-1067.80980254,0.00036913,2,"2025-08-06T18:50:38.074",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714427,1754506238085,-1240.07,0.00036913,2,"2025-08-06T18:50:38.085",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714428,1754506238107,-9259.89110726,0.00036913,2,"2025-08-06T18:50:38.107",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714429,1754506238118,-53611.24601912,0.00036913,2,"2025-08-06T18:50:38.118",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714430,1754506238128,-1042.45575235,0.00036913,2,"2025-08-06T18:50:38.128",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714431,1754506238163,-6889.39539489,0.00036913,2,"2025-08-06T18:50:38.163",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714432,1754506238174,-1636.77954843,0.00036913,2,"2025-08-06T18:50:38.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714433,1754506238187,-740.14199999,0.00036913,2,"2025-08-06T18:50:38.187",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714605,1754506240166,-1688.41035636,0.00028921,3,"2025-08-06T18:50:40.166",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714607,1754506240177,-199.58964364,0.00028921,3,"2025-08-06T18:50:40.177",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714609,1754506240186,-654.27958211,0.00031161,3,"2025-08-06T18:50:40.186",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714629,1754506240429,-691.02941632,0.00029421,3,"2025-08-06T18:50:40.429",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714858,1754506243165,-1196.97058368,0.00029421,3,"2025-08-06T18:50:43.165",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714860,1754506243175,-832.95077504,0.00031161,3,"2025-08-06T18:50:43.175",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714892,1754506243481,-1888.0,0.00029921,3,"2025-08-06T18:50:43.481",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714894,1754506243490,-2258.95912565,0.00031161,3,"2025-08-06T18:50:43.490",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715199,1754506246568,-29.8105172,0.00031161,3,"2025-08-06T18:50:46.568",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715201,1754506246581,-928.2095068,0.00031661,3,"2025-08-06T18:50:46.581",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715206,1754506246624,-2847.7904932,0.00031661,3,"2025-08-06T18:50:46.624",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715208,1754506246634,-928.5637468,0.00032161,3,"2025-08-06T18:50:46.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715347,1754506443292,500.0,0.00027093,120,"2025-08-06T18:54:03.292",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715348,1754506443392,500.0,0.00028146,120,"2025-08-06T18:54:03.392",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715349,1754506538052,180.55,0.00016712,2,"2025-08-06T18:55:38.052",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715353,1754506666292,279.20740582,0.0003013,120,"2025-08-06T18:57:46.292",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715354,1754506668236,1227.0,0.0003013,120,"2025-08-06T18:57:48.236",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715355,1754506678459,343.0,0.0003013,120,"2025-08-06T18:57:58.459",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715356,1754506690487,163.51,0.00013699,2,"2025-08-06T18:58:10.487",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715362,1754506714886,150.28866457,0.00030137,120,"2025-08-06T18:58:34.886",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715363,1754506728300,1867.55728743,0.0003013,120,"2025-08-06T18:58:48.300",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715364,1754506730820,309.0,0.0003013,120,"2025-08-06T18:58:50.820",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715365,1754506803222,686.76959791,0.00030137,120,"2025-08-06T19:00:03.222",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715393,1754507324916,912.0,0.0003013,120,"2025-08-06T19:08:44.916",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715394,1754507327380,388.0,0.0003013,120,"2025-08-06T19:08:47.380",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715395,1754507343332,150.0,0.00015,2,"2025-08-06T19:09:03.332",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715396,1754507343357,100.0,0.00015,2,"2025-08-06T19:09:03.357",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715406,1754507432355,-278.39362494,0.00020075,2,"2025-08-06T19:10:32.355",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715407,1754507432365,-300.0,0.00020087,2,"2025-08-06T19:10:32.365",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715408,1754507432374,-8.1343727,0.00020087,2,"2025-08-06T19:10:32.374",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715409,1754507432385,-291.8656273,0.00020087,2,"2025-08-06T19:10:32.385",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715410,1754507432395,-494.42622387,0.00020087,2,"2025-08-06T19:10:32.395",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715411,1754507432406,-5.57377613,0.00020087,2,"2025-08-06T19:10:32.406",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715412,1754507432418,-1000.0,0.000201,4,"2025-08-06T19:10:32.418",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715413,1754507432428,-300.0,0.00020124,2,"2025-08-06T19:10:32.428",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715414,1754507432439,-300.0,0.00020124,2,"2025-08-06T19:10:32.439",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715415,1754507432449,-500.0,0.00020124,2,"2025-08-06T19:10:32.449",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715416,1754507432458,-137.47935429,0.00020125,2,"2025-08-06T19:10:32.458",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715417,1754507432488,-362.52064571,0.00020125,2,"2025-08-06T19:10:32.488",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715418,1754507432498,-1000.0,0.00020147,4,"2025-08-06T19:10:32.498",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715419,1754507432507,-1000.0,0.00020175,4,"2025-08-06T19:10:32.507",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715420,1754507432516,-137.13966874,0.00020175,2,"2025-08-06T19:10:32.516",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715421,1754507432535,-162.86033126,0.00020175,2,"2025-08-06T19:10:32.535",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715422,1754507432544,-300.0,0.00020175,2,"2025-08-06T19:10:32.544",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715423,1754507432554,-163.51,0.00020187,2,"2025-08-06T19:10:32.554",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715424,1754507432564,-273.62966874,0.00021385,2,"2025-08-06T19:10:32.564",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715425,1754507432577,-26.37033126,0.00021385,2,"2025-08-06T19:10:32.577",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715426,1754507432587,-827.3643689,0.00021389,2,"2025-08-06T19:10:32.587",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715427,1754507432596,-500.0,0.00022083,2,"2025-08-06T19:10:32.596",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715428,1754507432607,-923.13620138,0.00022083,4,"2025-08-06T19:10:32.607",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715429,1754507432672,-76.86379862,0.00022083,4,"2025-08-06T19:10:32.672",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715430,1754507432681,-300.0,0.00022083,2,"2025-08-06T19:10:32.681",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715431,1754507432691,-300.0,0.00022083,2,"2025-08-06T19:10:32.691",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715432,1754507432700,-500.0,0.00022083,2,"2025-08-06T19:10:32.700",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715433,1754507432709,-1000.0,0.00022178,4,"2025-08-06T19:10:32.709",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715434,1754507432718,-300.0,0.00022178,2,"2025-08-06T19:10:32.718",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715435,1754507432727,-300.0,0.00022178,2,"2025-08-06T19:10:32.727",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715436,1754507432736,-901.48398158,0.00022514,2,"2025-08-06T19:10:32.736",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715437,1754507432747,-182.51601842,0.00022514,2,"2025-08-06T19:10:32.747",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715438,1754507432756,-1084.0,0.00023699,2,"2025-08-06T19:10:32.756",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715439,1754507432765,-166.0,0.0002463,13,"2025-08-06T19:10:32.765",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715440,1754507432774,-821.73598158,0.000249,2,"2025-08-06T19:10:32.774",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715441,1754507432790,-1482.3814407,0.000249,2,"2025-08-06T19:10:32.790",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715442,1754507432799,-1084.0,0.00024947,2,"2025-08-06T19:10:32.799",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715443,1754507432808,-2304.11742201,0.00025428,3,"2025-08-06T19:10:32.808",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715444,1754507432817,-2304.11742201,0.00025957,4,"2025-08-06T19:10:32.817",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715445,1754507432826,-1084.0,0.0002626,2,"2025-08-06T19:10:32.826",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715446,1754507432838,-2304.11742201,0.00026485,5,"2025-08-06T19:10:32.838",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715447,1754507432848,-163.51,0.00026676,2,"2025-08-06T19:10:32.848",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715448,1754507432858,-215.1194892,0.00026989,2,"2025-08-06T19:10:32.858",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715449,1754507432867,-2304.11742201,0.00027013,6,"2025-08-06T19:10:32.867",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715450,1754507432877,-467.77,0.00027267,2,"2025-08-06T19:10:32.877",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715451,1754507432887,-2304.11742201,0.00027541,7,"2025-08-06T19:10:32.887",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715452,1754507432895,-714.4805494,0.00027642,5,"2025-08-06T19:10:32.895",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715453,1754507432907,-369.5194506,0.00027642,5,"2025-08-06T19:10:32.907",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715454,1754507432917,-230.8409069,0.0002807,9,"2025-08-06T19:10:32.917",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715464,1754507438224,-469.65613326,0.00028041,3,"2025-08-06T19:10:38.224",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715465,1754507438383,-1418.34386674,0.00028041,3,"2025-08-06T19:10:38.383",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715466,1754507438394,-1084.0,0.00029097,5,"2025-08-06T19:10:38.394",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715467,1754507438403,-200.0,0.00029324,2,"2025-08-06T19:10:38.403",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715468,1754507438413,-915.77613326,0.00029953,2,"2025-08-06T19:10:38.413",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715469,1754507438424,-635.43999999,0.00029953,2,"2025-08-06T19:10:38.424",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715470,1754507438435,-349.60573906,0.00029953,2,"2025-08-06T19:10:38.435",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715471,1754507438455,-1000.0,0.00029953,2,"2025-08-06T19:10:38.455",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715472,1754507438467,-262.26305994,0.00029953,2,"2025-08-06T19:10:38.467",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715473,1754507438478,-275.04593995,0.00029953,2,"2025-08-06T19:10:38.478",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715624,1754507440591,-1888.0,0.00028541,3,"2025-08-06T19:10:40.591",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715626,1754507440601,-16626.2691278,0.00029953,2,"2025-08-06T19:10:40.601",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715628,1754507440610,-726.0,0.00030023,2,"2025-08-06T19:10:40.610",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715630,1754507440621,-194.0,0.00030023,2,"2025-08-06T19:10:40.621",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715631,1754507440630,-1450.0,0.00030172,2,"2025-08-06T19:10:40.630",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715633,1754507440640,-169.0,0.00030172,2,"2025-08-06T19:10:40.640",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715636,1754507440650,-164.66,0.00030208,2,"2025-08-06T19:10:40.650",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715638,1754507440660,-3776.0,0.00030281,3,"2025-08-06T19:10:40.660",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715640,1754507440670,-153.31,0.00030353,2,"2025-08-06T19:10:40.670",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715642,1754507440679,-500.0,0.00030384,2,"2025-08-06T19:10:40.679",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715643,1754507440689,-695.4,0.00030392,120,"2025-08-06T19:10:40.689",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715645,1754507440702,-5358.81,0.00030392,2,"2025-08-06T19:10:40.702",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715647,1754507440711,-1347.6,0.00030445,2,"2025-08-06T19:10:40.711",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715649,1754507440721,-1084.0,0.00030551,5,"2025-08-06T19:10:40.721",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715651,1754507440730,-3776.0,0.00030781,3,"2025-08-06T19:10:40.730",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715653,1754507440739,-168.02,0.00031304,2,"2025-08-06T19:10:40.739",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715655,1754507440749,-174.12,0.00031445,2,"2025-08-06T19:10:40.749",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715657,1754507440759,-164.66,0.00031719,2,"2025-08-06T19:10:40.759",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715659,1754507440768,-1084.0,0.00032079,5,"2025-08-06T19:10:40.768",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715662,1754507440778,-2847.4362532,0.00032161,3,"2025-08-06T19:10:40.778",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715664,1754507440788,-321.023,0.00032236,31,"2025-08-06T19:10:40.788",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715666,1754507440799,-153.31,0.00032701,2,"2025-08-06T19:10:40.799",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715668,1754507440810,-165.51,0.00033119,2,"2025-08-06T19:10:40.810",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715671,1754507440820,-163.51,0.00033165,2,"2025-08-06T19:10:40.820",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715673,1754507440830,-164.66,0.00033229,2,"2025-08-06T19:10:40.830",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715675,1754507440840,-150.0,0.00033288,7,"2025-08-06T19:10:40.840",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715677,1754507440849,-150.0,0.00033288,7,"2025-08-06T19:10:40.849",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715679,1754507440860,-150.0,0.00033288,7,"2025-08-06T19:10:40.860",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715681,1754507440870,-150.0,0.00033288,7,"2025-08-06T19:10:40.870",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715683,1754507440880,-1084.0,0.00033683,5,"2025-08-06T19:10:40.880",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715685,1754507440890,-150.0,0.00033699,7,"2025-08-06T19:10:40.890",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715687,1754507440901,-214.21,0.00034089,30,"2025-08-06T19:10:40.901",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715689,1754507440910,-150.0,0.0003411,7,"2025-08-06T19:10:40.910",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715691,1754507440921,-246.3,0.00034184,2,"2025-08-06T19:10:40.921",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715693,1754507440931,-150.0,0.00034184,2,"2025-08-06T19:10:40.931",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715695,1754507440941,-150.0,0.00034184,120,"2025-08-06T19:10:40.941",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715697,1754507440951,-154.01,0.00034184,2,"2025-08-06T19:10:40.951",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715699,1754507440961,-5685.98,0.00034184,2,"2025-08-06T19:10:40.961",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715701,1754507440971,-695.4,0.00034191,120,"2025-08-06T19:10:40.971",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715703,1754507440981,-154.01,0.00034207,2,"2025-08-06T19:10:40.981",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715705,1754507440992,-154.01,0.0003423,2,"2025-08-06T19:10:40.992",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715707,1754507441001,-154.01,0.00034253,2,"2025-08-06T19:10:41.001",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715709,1754507441010,-154.01,0.00034275,2,"2025-08-06T19:10:41.010",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715711,1754507441020,-154.01,0.00034298,2,"2025-08-06T19:10:41.020",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715713,1754507441030,-154.01,0.00034321,2,"2025-08-06T19:10:41.030",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715716,1754507441041,-154.01,0.00034344,2,"2025-08-06T19:10:41.041",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715717,1754507441051,-154.01,0.00034367,2,"2025-08-06T19:10:41.051",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715720,1754507441062,-154.01,0.00034389,2,"2025-08-06T19:10:41.062",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715721,1754507441071,-154.01,0.00034412,2,"2025-08-06T19:10:41.071",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715724,1754507441083,-154.01,0.00034435,2,"2025-08-06T19:10:41.083",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715726,1754507441093,-154.01,0.00034458,2,"2025-08-06T19:10:41.093",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715728,1754507441102,-154.01,0.00034481,2,"2025-08-06T19:10:41.102",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715730,1754507441112,-154.01,0.00034503,2,"2025-08-06T19:10:41.112",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715732,1754507441122,-150.0,0.00034521,7,"2025-08-06T19:10:41.122",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715734,1754507441132,-154.01,0.00034526,2,"2025-08-06T19:10:41.132",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715736,1754507441141,-5374.47,0.00034614,2,"2025-08-06T19:10:41.141",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715738,1754507441151,-164.66,0.00034739,2,"2025-08-06T19:10:41.151",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715740,1754507441160,-1188.0,0.000348,2,"2025-08-06T19:10:41.160",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715742,1754507441169,-150.0,0.00034932,7,"2025-08-06T19:10:41.169",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715744,1754507441182,-405.1088213,0.00034936,7,"2025-08-06T19:10:41.182",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715746,1754507441194,-153.31,0.00035049,2,"2025-08-06T19:10:41.194",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715748,1754507441204,-467.77,0.00035299,2,"2025-08-06T19:10:41.204",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715750,1754507441214,-150.0,0.00035311,2,"2025-08-06T19:10:41.214",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715752,1754507441223,-232.3,0.00035336,2,"2025-08-06T19:10:41.223",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715754,1754507441233,-150.0,0.00035342,7,"2025-08-06T19:10:41.233",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715756,1754507441242,-1084.0,0.00035367,5,"2025-08-06T19:10:41.242",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715758,1754507441253,-150.0,0.00035367,2,"2025-08-06T19:10:41.253",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715760,1754507441263,-1726.37537855,0.00035436,120,"2025-08-06T19:10:41.263",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715869,1754507442332,-1110.08750631,0.00035436,120,"2025-08-06T19:10:42.332",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715870,1754507442342,-225.0,0.00035554,2,"2025-08-06T19:10:42.342",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715872,1754507442351,-865.0,0.00035588,2,"2025-08-06T19:10:42.351",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715874,1754507442360,-1559.91249369,0.00035588,2,"2025-08-06T19:10:42.360",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715877,1754507442377,-578.1,0.00035588,2,"2025-08-06T19:10:42.377",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715943,1754507443319,-1835.59924075,0.000249,2,"2025-08-06T19:10:43.319",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715944,1754507443328,-1835.59924071,0.00025428,3,"2025-08-06T19:10:43.328",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715945,1754507443338,-640.79688858,0.00025957,4,"2025-08-06T19:10:43.338",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715946,1754507443373,-1194.80235213,0.00025957,4,"2025-08-06T19:10:43.373",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715947,1754507443383,-840.28564787,0.00026485,5,"2025-08-06T19:10:43.383",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715967,1754507446361,-264.208,0.00026485,5,"2025-08-06T19:10:46.361",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715968,1754507446467,-644.1737403,0.00026485,5,"2025-08-06T19:10:46.467",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715986,1754507522112,300.0,0.00029133,120,"2025-08-06T19:12:02.112",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715987,1754507522174,300.0,0.00026749,120,"2025-08-06T19:12:02.174",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715988,1754507522227,300.0,0.00027541,120,"2025-08-06T19:12:02.227",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715989,1754507522973,300.0,0.00029133,120,"2025-08-06T19:12:02.973",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715990,1754507523023,300.0,0.00026749,120,"2025-08-06T19:12:03.023",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715991,1754507523129,300.0,0.00027541,120,"2025-08-06T19:12:03.129",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715992,1754507523658,500.0,0.00029133,120,"2025-08-06T19:12:03.658",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715993,1754507523736,500.0,0.00026749,120,"2025-08-06T19:12:03.736",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715994,1754507523806,500.0,0.00027541,120,"2025-08-06T19:12:03.806",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715995,1754507570231,279.20740582,0.0003013,120,"2025-08-06T19:12:50.231",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715996,1754507574273,445.0,0.0003013,120,"2025-08-06T19:12:54.273",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715997,1754507584417,481.0,0.0003013,120,"2025-08-06T19:13:04.417",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715998,1754507628249,467.0,0.0003013,120,"2025-08-06T19:13:48.249",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716002,1754507824449,-1593.7504037,0.000249,2,"2025-08-06T19:17:04.449",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716003,1754507824483,-300.0,0.00024966,2,"2025-08-06T19:17:04.483",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716004,1754507824519,-300.0,0.00024966,2,"2025-08-06T19:17:04.519",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716005,1754507824552,-500.0,0.00024966,2,"2025-08-06T19:17:04.552",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716006,1754507824589,-300.0,0.00025032,2,"2025-08-06T19:17:04.589",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716007,1754507824625,-500.0,0.00025032,2,"2025-08-06T19:17:04.625",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716008,1754507824661,-298.88221199,0.00025064,2,"2025-08-06T19:17:04.661",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716009,1754507824724,-1000.0,0.00025164,4,"2025-08-06T19:17:04.724",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716010,1754507824734,-300.0,0.00025164,2,"2025-08-06T19:17:04.734",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716011,1754507824743,-293.7504037,0.00025577,3,"2025-08-06T19:17:04.743",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716012,1754507824761,-300.0,0.00025577,3,"2025-08-06T19:17:04.761",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716013,1754507824777,-300.0,0.00025577,3,"2025-08-06T19:17:04.777",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716014,1754507824797,-500.0,0.00025577,3,"2025-08-06T19:17:04.797",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716015,1754507824894,-200.0,0.00025577,3,"2025-08-06T19:17:04.894",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716016,1754507824903,-100.0,0.00025585,2,"2025-08-06T19:17:04.903",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716017,1754507824935,-200.0,0.00025585,2,"2025-08-06T19:17:04.935",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716018,1754507824943,-300.0,0.00025585,2,"2025-08-06T19:17:04.943",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716019,1754507824956,-298.88221199,0.00025585,2,"2025-08-06T19:17:04.956",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716020,1754507824967,-1.11778801,0.00025585,2,"2025-08-06T19:17:04.967",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716021,1754507824976,-300.0,0.00025587,2,"2025-08-06T19:17:04.976",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716022,1754507824987,-500.0,0.00025587,2,"2025-08-06T19:17:04.987",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716023,1754507824997,-113.61698061,0.00025853,2,"2025-08-06T19:17:04.997",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716024,1754507882563,300.0,0.00028438,120,"2025-08-06T19:18:02.563",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716025,1754507882633,300.0,0.00025904,120,"2025-08-06T19:18:02.633",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716026,1754507883320,300.0,0.00028438,120,"2025-08-06T19:18:03.320",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716027,1754507883364,300.0,0.00025904,120,"2025-08-06T19:18:03.364",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716028,1754507883696,500.0,0.00028438,120,"2025-08-06T19:18:03.696",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716029,1754507883776,500.0,0.00025904,120,"2025-08-06T19:18:03.776",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716030,1754507883845,500.0,0.00026616,120,"2025-08-06T19:18:03.845",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716031,1754507884200,2000.0,0.00028438,120,"2025-08-06T19:18:04.200",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716039,1754508049998,153.57,0.00013699,2,"2025-08-06T19:20:49.998",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716046,1754508309393,16646.43,0.00016,2,"2025-08-06T19:25:09.393",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716047,1754508309421,31643.62087376,0.00016,2,"2025-08-06T19:25:09.421",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716048,1754508311230,7193.2229776,0.000154,2,"2025-08-06T19:25:11.230",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716049,1754508320762,10042.9080548,9e-05,2,"2025-08-06T19:25:20.762",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716051,1754508326600,1006.83375332,0.000108,2,"2025-08-06T19:25:26.600",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716052,1754508337605,31206.73566551,9e-05,2,"2025-08-06T19:25:37.605",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716054,1754508341151,492.0,0.0003013,120,"2025-08-06T19:25:41.151",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716056,1754508362984,1000.0,0.00019774,4,"2025-08-06T19:26:02.984",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716057,1754508363729,878.1083162,8e-05,2,"2025-08-06T19:26:03.729",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716064,1754508475098,18384.12108632,0.00018,2,"2025-08-06T19:27:55.098",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716065,1754508482110,1000.0,0.00018999,4,"2025-08-06T19:28:02.110",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716066,1754508482206,1000.0,0.00019579,4,"2025-08-06T19:28:02.206",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716068,1754508489326,3810.30143047,0.0002,14,"2025-08-06T19:28:09.326",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716117,1754508540663,399.9,0.00030136,120,"2025-08-06T19:29:00.663",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716119,1754508571526,162.37,0.00017079,2,"2025-08-06T19:29:31.526",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716120,1754508596374,854.71498507,0.00030137,120,"2025-08-06T19:29:56.374",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716121,1754508603569,1000.0,0.00018904,4,"2025-08-06T19:30:03.569",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716122,1754508603657,1000.0,0.00019036,4,"2025-08-06T19:30:03.657",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716133,1754508631528,-162.37,0.00018809,2,"2025-08-06T19:30:31.528",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716134,1754508631539,-669.0,0.00018999,2,"2025-08-06T19:30:31.539",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716135,1754508631549,-178384.30425963,0.00019,2,"2025-08-06T19:30:31.549",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716136,1754508631560,-252399.4951499,0.00019,2,"2025-08-06T19:30:31.560",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716137,1754508631570,-564.78905835,0.00019137,2,"2025-08-06T19:30:31.570",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716138,1754508631579,-4831.76912594,0.00019237,2,"2025-08-06T19:30:31.579",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716139,1754508631589,-300.0,0.00019337,2,"2025-08-06T19:30:31.589",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716140,1754508631598,-170.9190416,0.00019674,2,"2025-08-06T19:30:31.598",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716141,1754508631608,-300.0,0.00019774,2,"2025-08-06T19:30:31.608",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716142,1754508631618,-500.0,0.00019774,2,"2025-08-06T19:30:31.618",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716143,1754508631629,-762.91865945,0.00020448,2,"2025-08-06T19:30:31.629",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716144,1754508631640,-162.37,0.0002054,2,"2025-08-06T19:30:31.640",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716145,1754508631650,-153.57,0.00020548,2,"2025-08-06T19:30:31.650",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716146,1754508631661,-1000.0,0.0002069,4,"2025-08-06T19:30:31.661",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716147,1754508631671,-300.0,0.0002069,2,"2025-08-06T19:30:31.671",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716148,1754508631683,-500.0,0.0002069,2,"2025-08-06T19:30:31.683",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716149,1754508631693,-892.29488584,0.00020899,4,"2025-08-06T19:30:31.693",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716150,1754508631719,-107.70511416,0.00020899,4,"2025-08-06T19:30:31.719",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716151,1754508631730,-272.82146307,0.000209,4,"2025-08-06T19:30:31.730",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716152,1754508631906,-727.17853693,0.000209,4,"2025-08-06T19:30:31.906",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716153,1754508631918,-300.0,0.000209,2,"2025-08-06T19:30:31.918",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716154,1754508631929,-500.0,0.000209,2,"2025-08-06T19:30:31.929",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716155,1754508631940,-300.0,0.000209,2,"2025-08-06T19:30:31.940",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716156,1754508631950,-500.0,0.000209,2,"2025-08-06T19:30:31.950",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716157,1754508631963,-500.0,0.00021131,2,"2025-08-06T19:30:31.963",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716158,1754508631973,-4831.76912585,0.000212,2,"2025-08-06T19:30:31.973",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716159,1754508631983,-300.0,0.00021471,2,"2025-08-06T19:30:31.983",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716160,1754508631996,-162.37,0.0002227,2,"2025-08-06T19:30:31.996",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716161,1754508632009,-762.91865938,0.00022276,2,"2025-08-06T19:30:32.009",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716162,1754508632019,-501.37488794,0.00022278,2,"2025-08-06T19:30:32.019",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716164,1754508632028,-363.89922388,0.00022278,2,"2025-08-06T19:30:32.028",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716188,1754508637625,-144.68641307,0.00022278,2,"2025-08-06T19:30:37.625",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716189,1754508637635,-500.0,0.00022278,2,"2025-08-06T19:30:37.635",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716190,1754508637645,-500.0,0.00022371,2,"2025-08-06T19:30:37.645",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716191,1754508637655,-500.0,0.00022371,2,"2025-08-06T19:30:37.655",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716192,1754508637664,-243.31358693,0.00022371,2,"2025-08-06T19:30:37.664",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716195,1754508637695,-260.27972828,0.00022371,2,"2025-08-06T19:30:37.695",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716197,1754508637704,-3495.71998822,0.00023162,2,"2025-08-06T19:30:37.704",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716622,1754508642661,-1336.04913763,0.00023162,2,"2025-08-06T19:30:42.661",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716623,1754508642671,-162.37,0.00024,2,"2025-08-06T19:30:42.671",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716624,1754508642682,-762.91865938,0.00024104,2,"2025-08-06T19:30:42.682",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716625,1754508642693,-1000.0,0.00024195,2,"2025-08-06T19:30:42.693",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716626,1754508642703,-251.1348685,0.000245,2,"2025-08-06T19:30:42.703",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716627,1754508642714,-251.1348685,0.000245,2,"2025-08-06T19:30:42.714",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716628,1754508642723,-4473.54374121,0.000248,2,"2025-08-06T19:30:42.723",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716629,1754508642734,-1988.24166276,0.0002489,2,"2025-08-06T19:30:42.734",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716630,1754508642743,-48482.43134633,0.000249,2,"2025-08-06T19:30:42.743",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716632,1754508642757,-47419.95006159,0.000249,2,"2025-08-06T19:30:42.757",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716636,1754508642782,-371.3840001,0.000249,2,"2025-08-06T19:30:42.782",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716639,1754508642806,-8735.50722728,0.000249,2,"2025-08-06T19:30:42.806",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716647,1754508642870,-76499.30594898,0.000249,2,"2025-08-06T19:30:42.870",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716936,1754508645655,-995.8,0.00023877,2,"2025-08-06T19:30:45.655",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716938,1754508645664,-208.30339982,0.000249,2,"2025-08-06T19:30:45.664",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716955,1754508645825,-7413.16603598,0.000249,2,"2025-08-06T19:30:45.825",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716962,1754508645882,-43653.99833513,0.000249,2,"2025-08-06T19:30:45.882",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719193,1754508722636,1000.0,0.00019709,4,"2025-08-06T19:32:02.636",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719206,1754508841374,1000.0,0.00019963,4,"2025-08-06T19:34:01.374",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719214,1754509082454,1000.0,0.00019036,4,"2025-08-06T19:38:02.454",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719217,1754509202900,1000.0,0.00018896,4,"2025-08-06T19:40:02.900",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719224,1754509252577,153.57,0.00013699,2,"2025-08-06T19:40:52.577",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719225,1754509322453,1000.0,0.00018902,4,"2025-08-06T19:42:02.453",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719226,1754509378471,417.24,0.00026031,120,"2025-08-06T19:42:58.471",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719227,1754509378802,417.24,0.00028634,120,"2025-08-06T19:42:58.802",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719228,1754509443755,1000.0,0.0001889,4,"2025-08-06T19:44:03.755",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719229,1754509443835,1000.0,0.00018898,4,"2025-08-06T19:44:03.835",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719240,1754509564913,1000.0,0.00018893,4,"2025-08-06T19:46:04.913",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719241,1754509565017,1000.0,0.00018902,4,"2025-08-06T19:46:05.017",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719242,1754509573312,152.22,0.00015487,2,"2025-08-06T19:46:13.312",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719243,1754509573569,152.22,0.00017679,2,"2025-08-06T19:46:13.569",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719254,1754509831800,-300.0,0.00018891,2,"2025-08-06T19:50:31.800",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719255,1754509831810,-250.0,0.00018892,2,"2025-08-06T19:50:31.810",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719256,1754509831820,-300.0,0.00018892,2,"2025-08-06T19:50:31.820",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719257,1754509831829,-300.0,0.00018893,2,"2025-08-06T19:50:31.829",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719258,1754509831839,-151.0,0.00019178,2,"2025-08-06T19:50:31.839",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719259,1754509831848,-151.0,0.00019349,2,"2025-08-06T19:50:31.848",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719260,1754509831857,-151.0,0.00019349,2,"2025-08-06T19:50:31.857",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719261,1754509831867,-151.0,0.00019361,2,"2025-08-06T19:50:31.867",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719262,1754509831877,-151.0,0.0001937,2,"2025-08-06T19:50:31.877",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719263,1754509831887,-151.0,0.00019376,2,"2025-08-06T19:50:31.887",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719264,1754509831896,-156.587,0.00019726,2,"2025-08-06T19:50:31.896",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719265,1754509831905,-152.22,0.00019871,2,"2025-08-06T19:50:31.905",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719266,1754509831915,-162.380719,0.00020274,2,"2025-08-06T19:50:31.915",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719267,1754509831924,-801.7,0.00020419,2,"2025-08-06T19:50:31.924",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719269,1754509831934,-150.0,0.00020675,2,"2025-08-06T19:50:31.934",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719270,1754509831944,-300.0,0.00020676,2,"2025-08-06T19:50:31.944",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719271,1754509831953,-1200.0,0.00020677,2,"2025-08-06T19:50:31.953",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719272,1754509831962,-500.0,0.00020678,2,"2025-08-06T19:50:31.962",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719273,1754509831972,-151.0,0.00020678,2,"2025-08-06T19:50:31.972",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719274,1754509831981,-600.0,0.00020678,2,"2025-08-06T19:50:31.981",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719275,1754509831990,-151.0,0.00020678,2,"2025-08-06T19:50:31.990",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719276,1754509832000,-600.0,0.00020678,2,"2025-08-06T19:50:32.000",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719277,1754509832009,-151.0,0.00020678,2,"2025-08-06T19:50:32.009",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719278,1754509832019,-600.0,0.00020678,2,"2025-08-06T19:50:32.019",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719279,1754509832028,-151.0,0.00020678,2,"2025-08-06T19:50:32.028",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719280,1754509832037,-600.0,0.00020678,2,"2025-08-06T19:50:32.037",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719281,1754509832047,-151.0,0.00020678,2,"2025-08-06T19:50:32.047",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719282,1754509832056,-600.0,0.00020678,2,"2025-08-06T19:50:32.056",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719283,1754509832066,-151.0,0.00020678,2,"2025-08-06T19:50:32.066",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719284,1754509832076,-319.27886838,0.00020678,2,"2025-08-06T19:50:32.076",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719285,1754509832088,-280.72113162,0.00020678,2,"2025-08-06T19:50:32.088",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719286,1754509832097,-600.0,0.00020678,2,"2025-08-06T19:50:32.097",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719287,1754509832106,-151.0,0.00020678,2,"2025-08-06T19:50:32.106",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719289,1754509832116,-600.0,0.00020678,2,"2025-08-06T19:50:32.116",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719291,1754509832125,-151.0,0.00020678,2,"2025-08-06T19:50:32.125",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719293,1754509832135,-600.0,0.00020678,2,"2025-08-06T19:50:32.135",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719295,1754509832145,-151.0,0.00020678,2,"2025-08-06T19:50:32.145",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719297,1754509832154,-600.0,0.00020678,2,"2025-08-06T19:50:32.154",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719299,1754509832164,-151.0,0.00020678,2,"2025-08-06T19:50:32.164",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719300,1754509832173,-151.0,0.00020678,2,"2025-08-06T19:50:32.173",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719302,1754509832183,-600.0,0.00020678,2,"2025-08-06T19:50:32.183",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719303,1754509832192,-151.0,0.00020678,2,"2025-08-06T19:50:32.192",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719304,1754509832201,-151.0,0.00020678,2,"2025-08-06T19:50:32.201",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719305,1754509832211,-200.0,0.00020678,2,"2025-08-06T19:50:32.211",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719306,1754509832221,-500.0,0.00020678,2,"2025-08-06T19:50:32.221",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719307,1754509832231,-500.0,0.00020678,2,"2025-08-06T19:50:32.231",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719308,1754509832240,-500.0,0.00020678,2,"2025-08-06T19:50:32.240",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719309,1754509832249,-500.0,0.00020678,2,"2025-08-06T19:50:32.249",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719310,1754509832260,-500.0,0.00020678,2,"2025-08-06T19:50:32.260",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719311,1754509832269,-500.0,0.00020678,2,"2025-08-06T19:50:32.269",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719312,1754509832279,-500.0,0.00020678,2,"2025-08-06T19:50:32.279",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719313,1754509832288,-500.0,0.00020678,2,"2025-08-06T19:50:32.288",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719314,1754509832297,-500.0,0.00020678,2,"2025-08-06T19:50:32.297",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719315,1754509832307,-500.0,0.00020678,2,"2025-08-06T19:50:32.307",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719316,1754509832317,-500.0,0.00020678,2,"2025-08-06T19:50:32.317",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719317,1754509832327,-6188.90720332,0.0002069,2,"2025-08-06T19:50:32.327",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719318,1754509832336,-500.0,0.00020733,2,"2025-08-06T19:50:32.336",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719319,1754509832345,-1000.0,0.00020779,4,"2025-08-06T19:50:32.345",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719320,1754509832355,-300.0,0.00020779,2,"2025-08-06T19:50:32.355",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719321,1754509832365,-500.0,0.00020779,2,"2025-08-06T19:50:32.365",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719322,1754509832373,-1000.0,0.00020779,4,"2025-08-06T19:50:32.373",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719323,1754509832383,-300.0,0.00020779,2,"2025-08-06T19:50:32.383",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719324,1754509832392,-250.0,0.00020779,2,"2025-08-06T19:50:32.392",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719325,1754509832402,-300.0,0.00020779,2,"2025-08-06T19:50:32.402",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719326,1754509832412,-500.0,0.00020779,2,"2025-08-06T19:50:32.412",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719327,1754509832422,-500.0,0.00020779,2,"2025-08-06T19:50:32.422",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719328,1754509832431,-1000.0,0.00020779,4,"2025-08-06T19:50:32.431",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719329,1754509832441,-300.0,0.00020779,2,"2025-08-06T19:50:32.441",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719330,1754509832451,-500.0,0.00020788,2,"2025-08-06T19:50:32.451",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719331,1754509832461,-168.3888056,0.00020822,2,"2025-08-06T19:50:32.461",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719332,1754509832471,-417.24,0.00020825,2,"2025-08-06T19:50:32.471",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719333,1754509832480,-175.0,0.00020833,7,"2025-08-06T19:50:32.480",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719334,1754509832489,-500.0,0.00020843,2,"2025-08-06T19:50:32.489",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719335,1754509832499,-250.0,0.00020861,2,"2025-08-06T19:50:32.499",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719336,1754509832509,-663.93,0.00020897,2,"2025-08-06T19:50:32.509",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719337,1754509832518,-500.0,0.00020898,2,"2025-08-06T19:50:32.518",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719338,1754509832528,-500.0,0.00020953,2,"2025-08-06T19:50:32.528",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719339,1754509832538,-150.0,0.00020958,2,"2025-08-06T19:50:32.538",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719340,1754509832550,-1000.0,0.00020965,2,"2025-08-06T19:50:32.550",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719341,1754509832563,-500.0,0.00021008,2,"2025-08-06T19:50:32.563",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719342,1754509832573,-237.81,0.00021046,2,"2025-08-06T19:50:32.573",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719343,1754509832583,-500.0,0.00021063,2,"2025-08-06T19:50:32.583",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719344,1754509832593,-673.8,0.00021064,2,"2025-08-06T19:50:32.593",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719345,1754509832602,-150.0,0.00021082,2,"2025-08-06T19:50:32.602",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719346,1754509832611,-150.0,0.00021082,2,"2025-08-06T19:50:32.611",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719347,1754509832621,-150.0,0.00021082,2,"2025-08-06T19:50:32.621",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719348,1754509832632,-150.0,0.00021082,2,"2025-08-06T19:50:32.632",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719349,1754509832642,-500.0,0.00021082,2,"2025-08-06T19:50:32.642",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719350,1754509832652,-419.0,0.00021082,2,"2025-08-06T19:50:32.652",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719351,1754509832670,-150.0,0.00021082,2,"2025-08-06T19:50:32.670",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719352,1754509832680,-150.0,0.00021082,2,"2025-08-06T19:50:32.680",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719353,1754509832690,-2500.0,0.00021095,2,"2025-08-06T19:50:32.690",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719354,1754509832699,-150.0,0.00021095,2,"2025-08-06T19:50:32.699",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719355,1754509832709,-150.0,0.00021095,2,"2025-08-06T19:50:32.709",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719356,1754509832718,-150.0,0.00021095,2,"2025-08-06T19:50:32.718",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719357,1754509832728,-150.0,0.00021095,2,"2025-08-06T19:50:32.728",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719358,1754509832738,-150.0,0.00021095,2,"2025-08-06T19:50:32.738",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719359,1754509832748,-161.97088715,0.00021095,2,"2025-08-06T19:50:32.748",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719360,1754509832758,-150.0,0.00021095,2,"2025-08-06T19:50:32.758",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719361,1754509832770,-500.0,0.00021118,2,"2025-08-06T19:50:32.770",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719362,1754509832783,-500.0,0.00021173,2,"2025-08-06T19:50:32.783",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719363,1754509832793,-151.0,0.00021226,2,"2025-08-06T19:50:32.793",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719364,1754509832802,-500.0,0.00021228,2,"2025-08-06T19:50:32.802",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719365,1754509832812,-2500.0,0.00021255,2,"2025-08-06T19:50:32.812",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719366,1754509832822,-244.0,0.00021356,2,"2025-08-06T19:50:32.822",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719367,1754509832831,-500.0,0.00021356,2,"2025-08-06T19:50:32.831",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719368,1754509832840,-419.0,0.00021356,2,"2025-08-06T19:50:32.840",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719369,1754509832850,-181.52577722,0.00021356,2,"2025-08-06T19:50:32.850",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719370,1754509832859,-250.0,0.00021356,2,"2025-08-06T19:50:32.859",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719371,1754509832869,-150.0,0.00021369,2,"2025-08-06T19:50:32.869",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719372,1754509832879,-150.0,0.00021369,2,"2025-08-06T19:50:32.879",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719373,1754509832890,-150.0,0.00021369,2,"2025-08-06T19:50:32.890",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719374,1754509832900,-150.0,0.00021369,2,"2025-08-06T19:50:32.900",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719375,1754509832911,-174.61919141,0.0002137,2,"2025-08-06T19:50:32.911",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719376,1754509832920,-153.57,0.00021404,2,"2025-08-06T19:50:32.920",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719377,1754509832930,-150.0,0.0002148,2,"2025-08-06T19:50:32.930",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719378,1754509832939,-183.51,0.00021627,2,"2025-08-06T19:50:32.939",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719379,1754509832949,-332.72651524,0.0002163,2,"2025-08-06T19:50:32.949",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719380,1754509832958,-419.0,0.0002163,2,"2025-08-06T19:50:32.958",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719381,1754509832967,-200.0,0.00021643,2,"2025-08-06T19:50:32.967",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719382,1754509832977,-200.0,0.00021643,2,"2025-08-06T19:50:32.977",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719383,1754509832986,-200.0,0.00021643,2,"2025-08-06T19:50:32.986",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719384,1754509833001,-26.96577045,0.00021643,2,"2025-08-06T19:50:33.001",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719385,1754509837690,-151.0,0.00019385,2,"2025-08-06T19:50:37.690",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719386,1754509837700,-173.03422955,0.00021643,2,"2025-08-06T19:50:37.700",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719387,1754509837710,-151.0,0.00021774,2,"2025-08-06T19:50:37.710",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719388,1754509837719,-201.24577046,0.00021822,2,"2025-08-06T19:50:37.719",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719389,1754509837744,-613.97422954,0.00021822,2,"2025-08-06T19:50:37.744",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719390,1754509837754,-170.98,0.00021832,2,"2025-08-06T19:50:37.754",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719391,1754509837763,-600.0,0.00021845,2,"2025-08-06T19:50:37.763",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719392,1754509837773,-419.0,0.00021904,2,"2025-08-06T19:50:37.773",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719393,1754509837782,-84.04577046,0.00022047,2,"2025-08-06T19:50:37.782",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719396,1754509837839,-72.54122954,0.00022047,2,"2025-08-06T19:50:37.839",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719397,1754509837848,-152.22,0.00022063,2,"2025-08-06T19:50:37.848",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719398,1754509837857,-237.81,0.00022099,2,"2025-08-06T19:50:37.857",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719400,1754509837867,-419.0,0.00022178,2,"2025-08-06T19:50:37.867",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719402,1754509837876,-152.55361898,0.00022322,2,"2025-08-06T19:50:37.876",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719404,1754509837885,-419.0,0.00022452,2,"2025-08-06T19:50:37.885",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719405,1754509837895,-434.87515148,0.00022606,2,"2025-08-06T19:50:37.895",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719563,1754509839631,-330.12484852,0.00022606,2,"2025-08-06T19:50:39.631",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719565,1754509839640,-419.0,0.00022726,2,"2025-08-06T19:50:39.640",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719567,1754509839650,-419.0,0.00023,2,"2025-08-06T19:50:39.650",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719568,1754509839662,-501.21416759,0.00023133,2,"2025-08-06T19:50:39.662",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719570,1754509839672,-500.0,0.00023133,2,"2025-08-06T19:50:39.672",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719572,1754509839681,-237.81,0.00023151,2,"2025-08-06T19:50:39.681",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719574,1754509839690,-419.0,0.00023274,2,"2025-08-06T19:50:39.690",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719576,1754509839700,-162.21682661,0.00023416,2,"2025-08-06T19:50:39.700",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719578,1754509839709,-207.4,0.00023417,2,"2025-08-06T19:50:39.709",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719580,1754509839718,-417.24,0.00023428,2,"2025-08-06T19:50:39.718",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719582,1754509839728,-419.0,0.00023548,2,"2025-08-06T19:50:39.728",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719584,1754509839738,-1000.0,0.00023585,2,"2025-08-06T19:50:39.738",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719586,1754509839747,-380.51480873,0.00023681,2,"2025-08-06T19:50:39.747",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719588,1754509839757,-419.0,0.00023822,2,"2025-08-06T19:50:39.757",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719590,1754509839766,-503.77543567,0.0002385,2,"2025-08-06T19:50:39.766",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719592,1754509839775,-249.70391288,0.0002385,2,"2025-08-06T19:50:39.775",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719594,1754509839787,-250.29608712,0.0002385,2,"2025-08-06T19:50:39.787",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719597,1754509839796,-500.0,0.00023914,2,"2025-08-06T19:50:39.796",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719598,1754509839805,-529.22856801,0.00023914,2,"2025-08-06T19:50:39.805",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719600,1754509839815,-537.71352047,0.00023914,2,"2025-08-06T19:50:39.815",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719602,1754509839824,-150.93883738,0.00023914,2,"2025-08-06T19:50:39.824",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719604,1754509839833,-599.80352629,0.00023914,2,"2025-08-06T19:50:39.833",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719606,1754509839842,-419.0,0.00024096,2,"2025-08-06T19:50:39.842",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719608,1754509839852,-237.81,0.00024203,2,"2025-08-06T19:50:39.852",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719610,1754509839861,-152.22,0.00024254,2,"2025-08-06T19:50:39.861",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719612,1754509839870,-419.0,0.0002437,2,"2025-08-06T19:50:39.870",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719614,1754509839880,-500.0,0.00024398,2,"2025-08-06T19:50:39.880",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719616,1754509839890,-829.32309703,0.00024607,2,"2025-08-06T19:50:39.890",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719618,1754509839899,-419.0,0.00024644,2,"2025-08-06T19:50:39.899",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719620,1754509839908,-575.03366281,0.000248,5,"2025-08-06T19:50:39.908",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719622,1754509839917,-132.23270089,0.000248,2,"2025-08-06T19:50:39.917",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719625,1754509839930,-121.52116438,0.000248,2,"2025-08-06T19:50:39.930",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719627,1754509839939,-501.54359438,0.00024873,2,"2025-08-06T19:50:39.939",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719628,1754509839948,-500.90518127,0.00024873,2,"2025-08-06T19:50:39.948",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719631,1754509839957,-501.22676875,0.00024873,2,"2025-08-06T19:50:39.957",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719633,1754509839967,-172.72998223,0.00024873,2,"2025-08-06T19:50:39.967",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719634,1754509839976,-500.92867261,0.00024873,2,"2025-08-06T19:50:39.976",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719636,1754509839985,-501.64048838,0.00024873,2,"2025-08-06T19:50:39.985",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719638,1754509839995,-168.01429602,0.00024873,2,"2025-08-06T19:50:39.995",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719640,1754509840005,-500.0,0.00024873,2,"2025-08-06T19:50:40.005",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719643,1754509840015,-500.0,0.00024873,2,"2025-08-06T19:50:40.015",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719645,1754509840024,-500.0,0.00024873,2,"2025-08-06T19:50:40.024",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719647,1754509840034,-350.0,0.00024875,2,"2025-08-06T19:50:40.034",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719648,1754509840043,-500.0,0.00024899,2,"2025-08-06T19:50:40.043",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719650,1754509840052,-500.0,0.00024899,2,"2025-08-06T19:50:40.052",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719652,1754509840061,-281.38145254,0.00024899,2,"2025-08-06T19:50:40.061",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719654,1754509840071,-500.0,0.00024899,2,"2025-08-06T19:50:40.071",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719656,1754509840081,-500.0,0.00024899,2,"2025-08-06T19:50:40.081",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719659,1754509840090,-500.0,0.00024899,2,"2025-08-06T19:50:40.090",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719661,1754509840100,-500.0,0.00024899,2,"2025-08-06T19:50:40.100",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719662,1754509840110,-490.39840944,0.00024899,2,"2025-08-06T19:50:40.110",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719680,1754509840269,-2248.7976,0.00024899,2,"2025-08-06T19:50:40.269",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719928,1754509842664,-6444.80029185,0.00024899,2,"2025-08-06T19:50:42.664",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719934,1754509842766,-843.75,0.00024899,2,"2025-08-06T19:50:42.766",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720218,1754509845603,-437.41740523,0.00024899,2,"2025-08-06T19:50:45.603",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720221,1754509845613,-268.44048155,0.000249,2,"2025-08-06T19:50:45.613",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720233,1754509845703,-2946.13832259,0.000249,2,"2025-08-06T19:50:45.703",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720244,1754509845822,-3776.0,0.000249,2,"2025-08-06T19:50:45.822",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720247,1754509845834,-540.25766701,0.000249,2,"2025-08-06T19:50:45.834",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720476,1754510495565,154.49,0.00013699,2,"2025-08-06T20:01:35.565",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720484,1754510863596,152.39,0.00017735,2,"2025-08-06T20:07:43.596",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720491,1754511031848,-500.0,0.00019681,2,"2025-08-06T20:10:31.848",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720492,1754511031858,-300.0,0.00019681,2,"2025-08-06T20:10:31.858",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720493,1754511031868,-300.0,0.00019683,2,"2025-08-06T20:10:31.868",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720494,1754511031878,-500.0,0.00019689,2,"2025-08-06T20:10:31.878",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720495,1754511031888,-500.0,0.00019824,2,"2025-08-06T20:10:31.888",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720496,1754511031898,-300.0,0.00019824,2,"2025-08-06T20:10:31.898",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720497,1754511031908,-151.0,0.0002022,2,"2025-08-06T20:10:31.908",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720498,1754511031917,-151.0,0.0002026,2,"2025-08-06T20:10:31.917",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720499,1754511031926,-151.0,0.00020301,2,"2025-08-06T20:10:31.926",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720500,1754511031936,-151.0,0.00020315,2,"2025-08-06T20:10:31.936",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720501,1754511031945,-152.39,0.00020475,2,"2025-08-06T20:10:31.945",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720502,1754511031955,-154.49,0.00021404,2,"2025-08-06T20:10:31.955",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720503,1754511031964,-84.93572436,0.00021646,2,"2025-08-06T20:10:31.964",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720504,1754511032194,-415.06427564,0.00021646,2,"2025-08-06T20:10:32.194",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720505,1754511032204,-300.0,0.00021646,2,"2025-08-06T20:10:32.204",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720506,1754511032214,-1000.0,0.00021646,4,"2025-08-06T20:10:32.214",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720507,1754511032223,-500.0,0.00021646,2,"2025-08-06T20:10:32.223",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720508,1754511032233,-300.0,0.00021646,2,"2025-08-06T20:10:32.233",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720509,1754511032242,-46.32997004,0.00022566,2,"2025-08-06T20:10:32.242",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720521,1754511037706,-472.42002996,0.00022566,2,"2025-08-06T20:10:37.706",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720522,1754511037719,-165.51,0.00023109,2,"2025-08-06T20:10:37.719",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720523,1754511037731,-152.39,0.00023214,2,"2025-08-06T20:10:37.731",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720524,1754511037743,-300.0,0.00023699,2,"2025-08-06T20:10:37.743",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720525,1754511037755,-1000.0,0.000237,2,"2025-08-06T20:10:37.755",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720526,1754511037771,-600.0,0.00023778,2,"2025-08-06T20:10:37.771",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720527,1754511037784,-600.0,0.00023809,2,"2025-08-06T20:10:37.784",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720528,1754511037796,-600.0,0.00023809,2,"2025-08-06T20:10:37.796",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720529,1754511037809,-600.0,0.00023809,2,"2025-08-06T20:10:37.809",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720530,1754511037822,-600.0,0.00023809,2,"2025-08-06T20:10:37.822",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720531,1754511037835,-600.0,0.00023809,2,"2025-08-06T20:10:37.835",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720532,1754511037847,-600.0,0.00023809,2,"2025-08-06T20:10:37.847",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720533,1754511037859,-600.0,0.00023809,2,"2025-08-06T20:10:37.859",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720534,1754511037871,-600.0,0.00023809,2,"2025-08-06T20:10:37.871",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720535,1754511037883,-600.0,0.00023809,2,"2025-08-06T20:10:37.883",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720536,1754511037896,-600.0,0.00023809,2,"2025-08-06T20:10:37.896",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720537,1754511037907,-600.0,0.00023809,2,"2025-08-06T20:10:37.907",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720538,1754511037919,-500.0,0.00023809,2,"2025-08-06T20:10:37.919",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720539,1754511037931,-151.0,0.00023809,2,"2025-08-06T20:10:37.931",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720540,1754511037943,-151.0,0.00023809,2,"2025-08-06T20:10:37.943",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720541,1754511037956,-200.0,0.00023809,2,"2025-08-06T20:10:37.956",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720542,1754511037968,-151.0,0.00023809,2,"2025-08-06T20:10:37.968",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720543,1754511037980,-151.0,0.00023809,2,"2025-08-06T20:10:37.980",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720544,1754511037992,-151.0,0.00023809,2,"2025-08-06T20:10:37.992",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720545,1754511038003,-151.0,0.00023809,2,"2025-08-06T20:10:38.003",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720546,1754511038015,-253.06387961,0.00023809,2,"2025-08-06T20:10:38.015",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720548,1754511038027,-500.0,0.00023809,2,"2025-08-06T20:10:38.027",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720550,1754511038038,-500.0,0.00023809,2,"2025-08-06T20:10:38.038",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720552,1754511038050,-500.0,0.00023809,2,"2025-08-06T20:10:38.050",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720555,1754511038061,-500.0,0.00023809,2,"2025-08-06T20:10:38.061",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720557,1754511038072,-500.0,0.00023809,2,"2025-08-06T20:10:38.072",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720559,1754511038084,-500.0,0.00023809,2,"2025-08-06T20:10:38.084",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720561,1754511038096,-500.0,0.00023809,2,"2025-08-06T20:10:38.096",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720563,1754511038109,-500.0,0.00023809,2,"2025-08-06T20:10:38.109",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720566,1754511038121,-500.0,0.00023809,2,"2025-08-06T20:10:38.121",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720568,1754511038133,-500.0,0.00023809,2,"2025-08-06T20:10:38.133",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720570,1754511038145,-500.0,0.00023809,2,"2025-08-06T20:10:38.145",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720572,1754511038156,-18201.6,0.00023823,2,"2025-08-06T20:10:38.156",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720575,1754511038168,-500.0,0.00023864,2,"2025-08-06T20:10:38.168",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720577,1754511038179,-500.0,0.00023919,2,"2025-08-06T20:10:38.179",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720580,1754511038191,-500.0,0.00023974,2,"2025-08-06T20:10:38.191",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720582,1754511038202,-517.80348438,0.00024029,2,"2025-08-06T20:10:38.202",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720584,1754511038212,-150.0,0.0002413,2,"2025-08-06T20:10:38.212",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720586,1754511038221,-2359.57669964,0.00024795,2,"2025-08-06T20:10:38.221",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720588,1754511038230,-241.06617213,0.00024796,2,"2025-08-06T20:10:38.230",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720590,1754511038240,-3382.23838814,0.000248,2,"2025-08-06T20:10:38.240",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720592,1754511038249,-159.53779889,0.000248,2,"2025-08-06T20:10:38.249",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720594,1754511038259,-182.30381984,0.000248,2,"2025-08-06T20:10:38.259",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720596,1754511038268,-500.0,0.00024873,2,"2025-08-06T20:10:38.268",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720598,1754511038278,-150.0,0.00024875,2,"2025-08-06T20:10:38.278",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720600,1754511038288,-364.59793917,0.00024889,2,"2025-08-06T20:10:38.288",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720602,1754511038298,-154035.963366,0.0002489,2,"2025-08-06T20:10:38.298",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720604,1754511038307,-3500.81734922,0.00024895,2,"2025-08-06T20:10:38.307",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720606,1754511038317,-8565.0255568,0.00024896,2,"2025-08-06T20:10:38.317",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720608,1754511038328,-779.0001272,0.00024896,2,"2025-08-06T20:10:38.328",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720670,1754511038925,-3500.81734922,0.00024896,2,"2025-08-06T20:10:38.925",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720674,1754511038960,-506.21333448,0.00024899,2,"2025-08-06T20:10:38.960",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720678,1754511038986,-213.48821797,0.00024899,2,"2025-08-06T20:10:38.986",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720684,1754511039024,-1056.21648634,0.00024899,10,"2025-08-06T20:10:39.024",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720686,1754511039038,-533.36728784,0.00024899,2,"2025-08-06T20:10:39.038",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720688,1754511039047,-150.0,0.00024899,2,"2025-08-06T20:10:39.047",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720690,1754511039056,-227.88548418,0.00024899,2,"2025-08-06T20:10:39.056",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720692,1754511039065,-500.0,0.00024899,2,"2025-08-06T20:10:39.065",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720694,1754511039075,-36398.09366289,0.000249,2,"2025-08-06T20:10:39.075",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720697,1754511039099,-1888.0,0.000249,2,"2025-08-06T20:10:39.099",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720700,1754511039113,-495.16103179,0.000249,2,"2025-08-06T20:10:39.113",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720780,1754511039852,-5161.91094249,0.000249,2,"2025-08-06T20:10:39.852",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720782,1754511039863,-578.4436306,0.000249,2,"2025-08-06T20:10:39.863",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721070,1754511046504,-151.0,0.00020388,2,"2025-08-06T20:10:46.504",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721071,1754511046527,-1144.43203415,0.000249,2,"2025-08-06T20:10:46.527",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721077,1754511408565,157.43,0.00013699,2,"2025-08-06T20:16:48.565",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721078,1754511441433,2027.12207813,0.0003,120,"2025-08-06T20:17:21.433",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721080,1754511486436,1351.41471876,0.0003,120,"2025-08-06T20:18:06.436",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721081,1754511531422,900.94314584,0.0003,120,"2025-08-06T20:18:51.422",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721083,1754511576433,600.62876389,0.0003,120,"2025-08-06T20:19:36.433",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721085,1754511621465,400.41917593,0.0003,120,"2025-08-06T20:20:21.465",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721086,1754511666427,266.94611728,0.0003,120,"2025-08-06T20:21:06.427",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721089,1754511711465,177.96407819,0.0003,120,"2025-08-06T20:21:51.465",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721091,1754511756327,177.96407819,0.0003,120,"2025-08-06T20:22:36.327",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721092,1754511918764,153.59,0.0001691,2,"2025-08-06T20:25:18.764",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721093,1754511935611,9773.60677919,9e-05,2,"2025-08-06T20:25:35.611",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721105,1754512079835,599.9,0.00030136,120,"2025-08-06T20:27:59.835",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721126,1754512232015,-162.69256007,0.00018752,2,"2025-08-06T20:30:32.015",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721128,1754512232026,-698.076537,0.00018757,2,"2025-08-06T20:30:32.026",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721129,1754512232036,-300.0,0.00018852,2,"2025-08-06T20:30:32.036",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721130,1754512232045,-151.0,0.00018858,2,"2025-08-06T20:30:32.045",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721131,1754512232055,-151.0,0.00018858,2,"2025-08-06T20:30:32.055",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721132,1754512232064,-151.0,0.00018881,2,"2025-08-06T20:30:32.064",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721133,1754512232073,-151.0,0.00018907,2,"2025-08-06T20:30:32.073",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721134,1754512232082,-300.0,0.00018934,2,"2025-08-06T20:30:32.082",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721135,1754512232091,-2274.70839813,0.00018934,2,"2025-08-06T20:30:32.091",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721136,1754512232100,-693.14829561,0.00018934,2,"2025-08-06T20:30:32.100",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721137,1754512232110,-153.59,0.00018965,2,"2025-08-06T20:30:32.110",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721138,1754512232119,-1200.0,0.00018999,2,"2025-08-06T20:30:32.119",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721139,1754512232129,-1115.0,0.00018999,2,"2025-08-06T20:30:32.129",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721140,1754512232139,-300.0,0.00018999,2,"2025-08-06T20:30:32.139",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721141,1754512232148,-550.0,0.00018999,2,"2025-08-06T20:30:32.148",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721142,1754512232157,-267618.94560664,0.00019,2,"2025-08-06T20:30:32.157",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721143,1754512232195,-19555.37332354,0.00019,2,"2025-08-06T20:30:32.195",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721144,1754512232212,-36869.63220627,0.00019,2,"2025-08-06T20:30:32.212",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721145,1754512232221,-204.24257268,0.00019034,2,"2025-08-06T20:30:32.221",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721146,1754512232231,-157.43,0.00020187,2,"2025-08-06T20:30:32.231",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721147,1754512232240,-163.96,0.00020504,2,"2025-08-06T20:30:32.240",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721148,1754512232250,-500.0,0.00020647,2,"2025-08-06T20:30:32.250",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721149,1754512232259,-300.0,0.00020647,2,"2025-08-06T20:30:32.259",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721150,1754512232268,-500.0,0.00020737,2,"2025-08-06T20:30:32.268",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721151,1754512232277,-500.0,0.00020862,2,"2025-08-06T20:30:32.277",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721152,1754512232287,-2274.70839809,0.0002093,2,"2025-08-06T20:30:32.287",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721153,1754512232296,-153.59,0.0002102,2,"2025-08-06T20:30:32.296",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721154,1754512232305,-1593.09,0.00021826,2,"2025-08-06T20:30:32.305",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721155,1754512232315,-1091.34,0.00022022,2,"2025-08-06T20:30:32.315",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721156,1754512232324,-600.0,0.00022285,2,"2025-08-06T20:30:32.324",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721157,1754512232333,-250.2,0.00022285,2,"2025-08-06T20:30:32.333",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721158,1754512232343,-159.53779889,0.00022373,2,"2025-08-06T20:30:32.343",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721159,1754512232352,-3176.29644814,0.00022393,2,"2025-08-06T20:30:32.352",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721160,1754512232361,-227.70643563,0.00022458,2,"2025-08-06T20:30:32.361",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721161,1754512232370,-500.0,0.00022458,2,"2025-08-06T20:30:32.370",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721162,1754512232380,-294.61825075,0.00022458,2,"2025-08-06T20:30:32.380",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721164,1754512232390,-23091.53597698,0.00022459,2,"2025-08-06T20:30:32.390",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721165,1754512232402,-16135.2903592,0.00022459,2,"2025-08-06T20:30:32.402",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721168,1754512232418,-41880.2377234,0.00022459,2,"2025-08-06T20:30:32.418",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721171,1754512232437,-12252.86594042,0.00022459,2,"2025-08-06T20:30:32.437",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721173,1754512232446,-500.0,0.00022473,2,"2025-08-06T20:30:32.446",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721174,1754512232455,-500.0,0.00022473,2,"2025-08-06T20:30:32.455",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721176,1754512232464,-500.0,0.00022473,2,"2025-08-06T20:30:32.464",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721177,1754512232474,-500.0,0.00022473,2,"2025-08-06T20:30:32.474",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721178,1754512232484,-259.37,0.00022493,2,"2025-08-06T20:30:32.484",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721179,1754512232495,-236.0,0.00022609,2,"2025-08-06T20:30:32.495",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721180,1754512232504,-608.26,0.00022655,2,"2025-08-06T20:30:32.504",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721181,1754512232513,-208.62,0.00022748,2,"2025-08-06T20:30:32.513",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721182,1754512232523,-500.0,0.00022884,2,"2025-08-06T20:30:32.523",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721183,1754512232532,-500.0,0.00022884,2,"2025-08-06T20:30:32.532",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721184,1754512232542,-500.0,0.00022884,2,"2025-08-06T20:30:32.542",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721185,1754512232551,-500.0,0.00022884,2,"2025-08-06T20:30:32.551",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721186,1754512232560,-500.0,0.00022884,2,"2025-08-06T20:30:32.560",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721187,1754512232569,-500.0,0.00022884,2,"2025-08-06T20:30:32.569",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721188,1754512232579,-500.0,0.00022884,2,"2025-08-06T20:30:32.579",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721189,1754512232589,-500.0,0.00022884,2,"2025-08-06T20:30:32.589",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721190,1754512232598,-500.0,0.00022884,2,"2025-08-06T20:30:32.598",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721191,1754512232608,-500.0,0.00022884,2,"2025-08-06T20:30:32.608",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721192,1754512232617,-500.0,0.00022884,2,"2025-08-06T20:30:32.617",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721193,1754512232627,-151.0,0.00022884,2,"2025-08-06T20:30:32.627",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721194,1754512232636,-600.0,0.00022884,2,"2025-08-06T20:30:32.636",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721195,1754512232645,-600.0,0.00022884,2,"2025-08-06T20:30:32.645",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721196,1754512232655,-600.0,0.00022884,2,"2025-08-06T20:30:32.655",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721197,1754512232664,-600.0,0.00022884,2,"2025-08-06T20:30:32.664",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721198,1754512232674,-600.0,0.00022884,2,"2025-08-06T20:30:32.674",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721199,1754512232687,-600.0,0.00022884,2,"2025-08-06T20:30:32.687",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721200,1754512232697,-600.0,0.00022884,2,"2025-08-06T20:30:32.697",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721201,1754512232706,-600.0,0.00022884,2,"2025-08-06T20:30:32.706",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721202,1754512232715,-600.0,0.00022884,2,"2025-08-06T20:30:32.715",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721203,1754512232728,-600.0,0.00022884,2,"2025-08-06T20:30:32.728",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721204,1754512232740,-600.0,0.00022884,2,"2025-08-06T20:30:32.740",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721205,1754512232751,-200.0,0.00022884,2,"2025-08-06T20:30:32.751",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721206,1754512232766,-14834.95876635,0.00022897,2,"2025-08-06T20:30:32.766",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721207,1754512232821,-591.348914,0.00022897,2,"2025-08-06T20:30:32.821",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721269,1754512238720,-151.0,0.00018848,2,"2025-08-06T20:30:38.720",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721271,1754512238731,-1612.00231965,0.00022897,2,"2025-08-06T20:30:38.731",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721274,1754512238742,-2274.70839809,0.00022926,2,"2025-08-06T20:30:38.742",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721276,1754512238752,-500.0,0.00023021,2,"2025-08-06T20:30:38.752",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721278,1754512238763,-1000.0,0.00023021,2,"2025-08-06T20:30:38.763",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721280,1754512238772,-1000.0,0.00023021,2,"2025-08-06T20:30:38.772",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721282,1754512238782,-153.59,0.00023075,2,"2025-08-06T20:30:38.782",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721284,1754512238792,-4070.22,0.00023151,2,"2025-08-06T20:30:38.792",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721286,1754512238801,-174.41,0.00023194,2,"2025-08-06T20:30:38.801",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721288,1754512238810,-165.79,0.00023268,2,"2025-08-06T20:30:38.810",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721290,1754512238820,-666.0,0.00023357,3,"2025-08-06T20:30:38.820",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721292,1754512238830,-200.0,0.00023444,2,"2025-08-06T20:30:38.830",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721294,1754512238841,-500.0,0.00023534,2,"2025-08-06T20:30:38.841",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721296,1754512238852,-501.73555645,0.00023568,2,"2025-08-06T20:30:38.852",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721298,1754512238865,-415.71597104,0.00023568,2,"2025-08-06T20:30:38.865",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721300,1754512238880,-1000.0,0.0002389,2,"2025-08-06T20:30:38.880",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721301,1754512238898,-2775.42,0.0002389,2,"2025-08-06T20:30:38.898",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721302,1754512238913,-12810.17258235,0.00023901,2,"2025-08-06T20:30:38.913",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721303,1754512238961,-1545.69881484,0.00023901,2,"2025-08-06T20:30:38.961",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721304,1754512238980,-1888.0,0.00023901,2,"2025-08-06T20:30:38.980",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721403,1754512239916,-280.0015,0.00023901,2,"2025-08-06T20:30:39.916",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721858,1754512243227,-346.1,0.00023901,2,"2025-08-06T20:30:43.227",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722133,1754512246063,-182.30381983,0.00018934,2,"2025-08-06T20:30:46.063",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722135,1754512246072,-7030.02710281,0.00023901,2,"2025-08-06T20:30:46.072",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722137,1754512246082,-4276.05241811,0.00024,5,"2025-08-06T20:30:46.082",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722150,1754512246225,-723.94758189,0.00024,5,"2025-08-06T20:30:46.225",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722152,1754512246234,-3176.29644807,0.00024005,2,"2025-08-06T20:30:46.234",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722154,1754512246243,-196.91,0.0002415,2,"2025-08-06T20:30:46.243",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722156,1754512246255,-177.9640782,0.00024152,2,"2025-08-06T20:30:46.255",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722158,1754512246264,-127.7636485,0.00024181,2,"2025-08-06T20:30:46.264",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722160,1754512246284,-40.2263515,0.00024181,2,"2025-08-06T20:30:46.284",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722162,1754512246294,-500.0,0.00024271,2,"2025-08-06T20:30:46.294",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722164,1754512246303,-4104.83330028,0.000248,2,"2025-08-06T20:30:46.303",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723508,1754512328217,165.95,0.00013699,2,"2025-08-06T20:32:08.217",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723518,1754512913604,150.17,0.00017972,2,"2025-08-06T20:41:53.604",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723529,1754513218758,165.19,0.00013699,2,"2025-08-06T20:46:58.758",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723548,1754513436184,-500.0,0.00019716,2,"2025-08-06T20:50:36.184",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723549,1754513436194,-500.0,0.00019727,2,"2025-08-06T20:50:36.194",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723550,1754513436203,-500.0,0.00019919,2,"2025-08-06T20:50:36.203",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723551,1754513436213,-151.0,0.00019989,2,"2025-08-06T20:50:36.213",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723552,1754513436222,-151.0,0.00020119,2,"2025-08-06T20:50:36.222",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723553,1754513436232,-151.0,0.0002017,2,"2025-08-06T20:50:36.232",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723554,1754513436241,-151.0,0.00020176,2,"2025-08-06T20:50:36.241",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723555,1754513436251,-165.19,0.00020187,2,"2025-08-06T20:50:36.251",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723556,1754513436261,-150.17,0.0002032,2,"2025-08-06T20:50:36.261",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723557,1754513436270,-512.0,0.00020878,2,"2025-08-06T20:50:36.270",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723558,1754513436280,-500.0,0.00021676,2,"2025-08-06T20:50:36.280",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723559,1754513436289,-500.0,0.00021676,2,"2025-08-06T20:50:36.289",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723560,1754513436298,-150.17,0.00022668,2,"2025-08-06T20:50:36.298",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723561,1754513436308,-684.730044,0.00022702,2,"2025-08-06T20:50:36.308",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723562,1754513436318,-228.61,0.00022735,2,"2025-08-06T20:50:36.318",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723563,1754513436329,-150.0,0.00022786,2,"2025-08-06T20:50:36.329",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723564,1754513436338,-735.02,0.00022813,2,"2025-08-06T20:50:36.338",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723565,1754513436347,-988.27,0.00022817,2,"2025-08-06T20:50:36.347",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723566,1754513436356,-386.98,0.00022997,2,"2025-08-06T20:50:36.356",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723567,1754513436366,-151.62,0.0002313,2,"2025-08-06T20:50:36.366",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723568,1754513436376,-600.0,0.00023261,2,"2025-08-06T20:50:36.376",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723569,1754513436385,-600.0,0.00023261,2,"2025-08-06T20:50:36.385",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723570,1754513436395,-410.27,0.00023261,2,"2025-08-06T20:50:36.395",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723571,1754513436404,-413.48,0.00023451,2,"2025-08-06T20:50:36.404",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723572,1754513436414,-165.64,0.00023593,2,"2025-08-06T20:50:36.414",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723573,1754513436424,-4.61421545,0.00023602,3,"2025-08-06T20:50:36.424",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723575,1754513436575,-661.38578455,0.00023602,3,"2025-08-06T20:50:36.575",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723577,1754513436585,-1000.0,0.00023684,2,"2025-08-06T20:50:36.585",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723579,1754513436595,-228.61,0.00023872,2,"2025-08-06T20:50:36.595",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723580,1754513436604,-500.0,0.00023875,2,"2025-08-06T20:50:36.604",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723581,1754513436613,-500.0,0.00023875,2,"2025-08-06T20:50:36.613",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723582,1754513436623,-500.0,0.00023875,2,"2025-08-06T20:50:36.623",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723583,1754513436632,-500.0,0.00023875,2,"2025-08-06T20:50:36.632",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723584,1754513436642,-151.0,0.00023875,2,"2025-08-06T20:50:36.642",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723585,1754513436651,-500.0,0.00023875,2,"2025-08-06T20:50:36.651",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723586,1754513436660,-500.0,0.00023875,2,"2025-08-06T20:50:36.660",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723587,1754513436669,-500.0,0.00023875,2,"2025-08-06T20:50:36.669",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723588,1754513436678,-500.0,0.00023875,2,"2025-08-06T20:50:36.678",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723589,1754513436688,-500.0,0.00023875,2,"2025-08-06T20:50:36.688",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723590,1754513436697,-500.0,0.00023875,2,"2025-08-06T20:50:36.697",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723591,1754513436706,-500.0,0.00023875,2,"2025-08-06T20:50:36.706",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723592,1754513436716,-200.0,0.00023875,2,"2025-08-06T20:50:36.716",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723593,1754513436725,-600.0,0.00023875,2,"2025-08-06T20:50:36.725",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723594,1754513436734,-600.0,0.00023875,2,"2025-08-06T20:50:36.734",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723595,1754513436743,-600.0,0.00023875,2,"2025-08-06T20:50:36.743",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723596,1754513436752,-600.0,0.00023875,2,"2025-08-06T20:50:36.752",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723597,1754513436762,-600.0,0.00023875,2,"2025-08-06T20:50:36.762",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723598,1754513436771,-600.0,0.00023875,2,"2025-08-06T20:50:36.771",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723599,1754513436780,-729.07233439,0.00023875,2,"2025-08-06T20:50:36.780",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723600,1754513436789,-500.0,0.00023875,2,"2025-08-06T20:50:36.789",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723601,1754513436798,-172.04,0.0002389,2,"2025-08-06T20:50:36.798",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723602,1754513436808,-12970.52,0.0002389,2,"2025-08-06T20:50:36.808",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723603,1754513436818,-23900.0,0.0002389,2,"2025-08-06T20:50:36.818",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723604,1754513436829,-651.0,0.000243,2,"2025-08-06T20:50:36.829",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723605,1754513436838,-500.0,0.00024466,2,"2025-08-06T20:50:36.838",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723606,1754513436847,-158.42180648,0.000245,7,"2025-08-06T20:50:36.847",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723607,1754513436857,-2516.218869,0.00024748,3,"2025-08-06T20:50:36.857",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723608,1754513436867,-151.0,0.000248,2,"2025-08-06T20:50:36.867",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723609,1754513436876,-244.70131375,0.000248,2,"2025-08-06T20:50:36.876",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723610,1754513436886,-2541.03715851,0.00024806,2,"2025-08-06T20:50:36.886",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723611,1754513436895,-12612.1622207,0.00024868,2,"2025-08-06T20:50:36.895",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723612,1754513436905,-32964.45088084,0.00024875,2,"2025-08-06T20:50:36.905",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723613,1754513436915,-321.86682198,0.0002489,2,"2025-08-06T20:50:36.915",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723614,1754513436924,-151.0,0.00024896,7,"2025-08-06T20:50:36.924",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723615,1754513436934,-151.0,0.00024896,7,"2025-08-06T20:50:36.934",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723616,1754513436943,-151.0,0.00024896,7,"2025-08-06T20:50:36.943",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723617,1754513436952,-151.0,0.00024896,7,"2025-08-06T20:50:36.952",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723618,1754513436962,-2574.93457584,0.00024896,2,"2025-08-06T20:50:36.962",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723619,1754513436971,-205.5495666,0.00024899,2,"2025-08-06T20:50:36.971",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723620,1754513436980,-189.99509286,0.00024899,2,"2025-08-06T20:50:36.980",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723621,1754513436989,-500.0,0.00024899,2,"2025-08-06T20:50:36.989",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723622,1754513436999,-14707.1806624,0.000249,2,"2025-08-06T20:50:36.999",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723623,1754513437011,-173539.7908207,0.000249,2,"2025-08-06T20:50:37.011",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723624,1754513437021,-2000.0,0.000249,2,"2025-08-06T20:50:37.021",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723625,1754513437031,-696.249,0.000249,2,"2025-08-06T20:50:37.031",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723626,1754513437040,-166.66666666,0.000249,2,"2025-08-06T20:50:37.040",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723627,1754513437049,-1000.0,0.000249,2,"2025-08-06T20:50:37.049",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723628,1754513437059,-1000.0,0.000249,2,"2025-08-06T20:50:37.059",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723629,1754513437069,-1000.0,0.000249,2,"2025-08-06T20:50:37.069",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723630,1754513437078,-1000.0,0.000249,2,"2025-08-06T20:50:37.078",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723631,1754513437095,-1000.0,0.000249,2,"2025-08-06T20:50:37.095",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723632,1754513437107,-1000.0,0.000249,2,"2025-08-06T20:50:37.107",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723633,1754513437116,-1000.0,0.000249,2,"2025-08-06T20:50:37.116",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723634,1754513437126,-1000.0,0.000249,2,"2025-08-06T20:50:37.126",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723635,1754513437135,-1000.0,0.000249,2,"2025-08-06T20:50:37.135",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723636,1754513437144,-1000.0,0.000249,2,"2025-08-06T20:50:37.144",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723637,1754513437153,-1000.0,0.000249,2,"2025-08-06T20:50:37.153",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723638,1754513437163,-1000.0,0.000249,2,"2025-08-06T20:50:37.163",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723639,1754513437175,-1000.0,0.000249,2,"2025-08-06T20:50:37.175",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723640,1754513437184,-1000.0,0.000249,2,"2025-08-06T20:50:37.184",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723641,1754513437197,-1000.0,0.000249,2,"2025-08-06T20:50:37.197",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723642,1754513437206,-1000.0,0.000249,2,"2025-08-06T20:50:37.206",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723643,1754513437216,-1000.0,0.000249,2,"2025-08-06T20:50:37.216",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723644,1754513437225,-1000.0,0.000249,2,"2025-08-06T20:50:37.225",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723645,1754513437235,-1000.0,0.000249,2,"2025-08-06T20:50:37.235",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723646,1754513437244,-1000.0,0.000249,2,"2025-08-06T20:50:37.244",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723647,1754513437253,-1000.0,0.000249,2,"2025-08-06T20:50:37.253",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723648,1754513437263,-1000.0,0.000249,2,"2025-08-06T20:50:37.263",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723649,1754513437273,-1000.0,0.000249,2,"2025-08-06T20:50:37.273",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723650,1754513437283,-1000.0,0.000249,2,"2025-08-06T20:50:37.283",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723651,1754513437292,-928.14815886,0.000249,2,"2025-08-06T20:50:37.292",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723652,1754513437302,-349.765,0.000249,2,"2025-08-06T20:50:37.302",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723653,1754513437311,-151.951603,0.000249,7,"2025-08-06T20:50:37.311",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723654,1754513437321,-151.0,0.000249,7,"2025-08-06T20:50:37.321",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723655,1754513437332,-151.0,0.000249,7,"2025-08-06T20:50:37.332",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723656,1754513437342,-4080.66065667,0.000249,2,"2025-08-06T20:50:37.342",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723657,1754513437351,-206.23277553,0.00024905,2,"2025-08-06T20:50:37.351",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723658,1754513437361,-509.39450494,0.00024905,2,"2025-08-06T20:50:37.361",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723659,1754513437371,-151.0,0.00024906,7,"2025-08-06T20:50:37.371",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723660,1754513437380,-151.0,0.00024906,7,"2025-08-06T20:50:37.380",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723661,1754513437390,-151.0,0.00024906,7,"2025-08-06T20:50:37.390",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723662,1754513437399,-266.531509,0.00024906,7,"2025-08-06T20:50:37.399",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723663,1754513437410,-151.0,0.00024906,7,"2025-08-06T20:50:37.410",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723664,1754513437420,-151.0,0.00024906,7,"2025-08-06T20:50:37.420",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723665,1754513437697,-44066.51620685,0.00024906,2,"2025-08-06T20:50:37.697",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723666,1754513438185,-151.0,0.00019827,2,"2025-08-06T20:50:38.185",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723667,1754513438195,-405.13,0.00024906,2,"2025-08-06T20:50:38.195",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723668,1754513438308,-316.93531899,0.00024906,2,"2025-08-06T20:50:38.308",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723669,1754513438320,-965.52611114,0.00024906,2,"2025-08-06T20:50:38.320",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723672,1754513438405,-643.02,0.00024906,2,"2025-08-06T20:50:38.405",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723679,1754513438472,-287.835,0.00024906,2,"2025-08-06T20:50:38.472",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723850,1754513440248,-1843.22910002,0.00024906,2,"2025-08-06T20:50:40.248",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723904,1754513443205,-2282.66085408,0.00024906,2,"2025-08-06T20:50:43.205",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723905,1754513443312,-585.13981618,0.00024906,2,"2025-08-06T20:50:43.312",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723906,1754513443419,-480.65811597,0.00024906,2,"2025-08-06T20:50:43.419",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723916,1754513446236,-13123.16311636,0.00024906,2,"2025-08-06T20:50:46.236",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723928,1754513913326,155.54,0.00018072,2,"2025-08-06T20:58:33.326",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723934,1754514312562,5510.0,0.0002,5,"2025-08-06T21:05:12.562",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723940,1754514372567,164.04,0.00013699,2,"2025-08-06T21:06:12.567",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723945,1754514527669,5510.0,0.000195,5,"2025-08-06T21:08:47.669",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723946,1754514605131,1000.0,0.00019059,4,"2025-08-06T21:10:05.131",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723947,1754514609838,1195.53625978,0.00023,30,"2025-08-06T21:10:09.838",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723965,1754514632391,-151.0,0.00019057,2,"2025-08-06T21:10:32.391",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723966,1754514632410,-151.0,0.0001906,2,"2025-08-06T21:10:32.410",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723967,1754514632421,-151.0,0.00019062,2,"2025-08-06T21:10:32.421",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723968,1754514632431,-151.0,0.00019079,2,"2025-08-06T21:10:32.431",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723969,1754514632441,-500.0,0.00019285,2,"2025-08-06T21:10:32.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723970,1754514632451,-155.54,0.00020127,2,"2025-08-06T21:10:32.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723971,1754514632461,-164.04,0.00020187,2,"2025-08-06T21:10:32.461",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723972,1754514632471,-160.8,0.00020446,2,"2025-08-06T21:10:32.471",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723973,1754514632481,-500.0,0.00020963,2,"2025-08-06T21:10:32.481",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723974,1754514632490,-1000.0,0.00020963,4,"2025-08-06T21:10:32.490",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723975,1754514632500,-250.0,0.00021,2,"2025-08-06T21:10:32.500",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723976,1754514632509,-1000.0,0.00021,4,"2025-08-06T21:10:32.509",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723977,1754514632519,-500.0,0.00021194,2,"2025-08-06T21:10:32.519",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723978,1754514632528,-155.54,0.00022181,2,"2025-08-06T21:10:32.528",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723979,1754514632538,-172.04,0.00022326,2,"2025-08-06T21:10:32.538",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723980,1754514632547,-246.1610909,0.0002233,2,"2025-08-06T21:10:32.547",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723981,1754514632557,-1000.0,0.00022413,2,"2025-08-06T21:10:32.557",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723982,1754514632566,-162.6,0.00022518,2,"2025-08-06T21:10:32.566",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723983,1754514632576,-985.0,0.00022619,2,"2025-08-06T21:10:32.576",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723984,1754514632586,-300.0,0.00022665,2,"2025-08-06T21:10:32.586",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723985,1754514632595,-300.0,0.00022665,2,"2025-08-06T21:10:32.595",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723986,1754514632605,-1200.0,0.00022665,2,"2025-08-06T21:10:32.605",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723987,1754514632615,-5000.0,0.00022666,2,"2025-08-06T21:10:32.615",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723988,1754514632626,-171.45,0.00022683,2,"2025-08-06T21:10:32.626",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723989,1754514632636,-850.0,0.00022683,2,"2025-08-06T21:10:32.636",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723990,1754514632646,-307.39,0.00022762,2,"2025-08-06T21:10:32.646",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723991,1754514632655,-190.28,0.00022856,2,"2025-08-06T21:10:32.655",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723992,1754514632664,-8440.29607822,0.00023135,2,"2025-08-06T21:10:32.664",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723993,1754514632676,-10085.70792009,0.00023135,2,"2025-08-06T21:10:32.676",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723994,1754514632687,-2085.84962877,0.00023135,2,"2025-08-06T21:10:32.687",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723999,1754514632806,-925.94740118,0.00023135,2,"2025-08-06T21:10:32.806",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724000,1754514632827,-2342.19897174,0.00023135,2,"2025-08-06T21:10:32.827",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724001,1754514632837,-175.0,0.00023174,7,"2025-08-06T21:10:32.837",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724002,1754514632846,-571.27,0.00023228,2,"2025-08-06T21:10:32.846",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724003,1754514632856,-500.0,0.00023299,2,"2025-08-06T21:10:32.856",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724004,1754514632865,-500.0,0.00023299,2,"2025-08-06T21:10:32.865",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724005,1754514632875,-500.0,0.00023299,2,"2025-08-06T21:10:32.875",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724006,1754514632885,-500.0,0.00023299,2,"2025-08-06T21:10:32.885",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724007,1754514632894,-500.0,0.00023299,2,"2025-08-06T21:10:32.894",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724008,1754514632903,-500.0,0.00023299,2,"2025-08-06T21:10:32.903",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724010,1754514632912,-502.25687419,0.00023299,2,"2025-08-06T21:10:32.912",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724012,1754514632922,-151.0,0.00023299,2,"2025-08-06T21:10:32.922",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724014,1754514632931,-200.61617044,0.00023299,2,"2025-08-06T21:10:32.931",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724016,1754514632941,-500.0,0.00023354,2,"2025-08-06T21:10:32.941",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724019,1754514632954,-500.0,0.00023409,2,"2025-08-06T21:10:32.954",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724021,1754514632963,-666.0,0.00023437,3,"2025-08-06T21:10:32.963",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724023,1754514632972,-500.0,0.00023464,2,"2025-08-06T21:10:32.972",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724026,1754514632982,-500.0,0.00023519,2,"2025-08-06T21:10:32.982",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724029,1754514632991,-500.0,0.00023574,2,"2025-08-06T21:10:32.991",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724032,1754514633001,-500.0,0.00023629,2,"2025-08-06T21:10:33.001",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724034,1754514633011,-151.0,0.00023655,2,"2025-08-06T21:10:33.011",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724036,1754514633023,-600.0,0.00023655,2,"2025-08-06T21:10:33.023",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724038,1754514633032,-160.0,0.00023655,2,"2025-08-06T21:10:33.032",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724040,1754514633041,-300.0,0.00023655,2,"2025-08-06T21:10:33.041",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724042,1754514633050,-300.0,0.00023655,2,"2025-08-06T21:10:33.050",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724044,1754514633059,-300.0,0.00023655,2,"2025-08-06T21:10:33.059",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724046,1754514633069,-500.0,0.00023655,2,"2025-08-06T21:10:33.069",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724048,1754514633079,-300.0,0.00023655,2,"2025-08-06T21:10:33.079",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724050,1754514633088,-500.0,0.00023655,2,"2025-08-06T21:10:33.088",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724052,1754514633097,-500.0,0.00023655,2,"2025-08-06T21:10:33.097",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724054,1754514633107,-300.0,0.00023655,2,"2025-08-06T21:10:33.107",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724056,1754514633116,-500.0,0.00023655,2,"2025-08-06T21:10:33.116",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724058,1754514633126,-151.0,0.00023655,2,"2025-08-06T21:10:33.126",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724060,1754514633136,-500.0,0.00023655,2,"2025-08-06T21:10:33.136",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724062,1754514633146,-300.0,0.00023655,2,"2025-08-06T21:10:33.146",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724064,1754514633156,-416.03518578,0.00023655,2,"2025-08-06T21:10:33.156",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724066,1754514633166,-500.0,0.00023655,2,"2025-08-06T21:10:33.166",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724068,1754514633175,-500.0,0.00023655,2,"2025-08-06T21:10:33.175",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724070,1754514633184,-151.0,0.00023655,2,"2025-08-06T21:10:33.184",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724072,1754514633193,-300.0,0.00023655,2,"2025-08-06T21:10:33.193",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724074,1754514633203,-500.0,0.00023655,2,"2025-08-06T21:10:33.203",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724076,1754514633212,-500.0,0.00023655,2,"2025-08-06T21:10:33.212",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724078,1754514633222,-151.0,0.00023655,2,"2025-08-06T21:10:33.222",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724080,1754514633231,-300.0,0.00023655,2,"2025-08-06T21:10:33.231",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724082,1754514633240,-500.0,0.00023655,2,"2025-08-06T21:10:33.240",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724084,1754514633249,-500.0,0.00023655,2,"2025-08-06T21:10:33.249",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724086,1754514633259,-151.0,0.00023655,2,"2025-08-06T21:10:33.259",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724087,1754514633268,-300.0,0.00023655,2,"2025-08-06T21:10:33.268",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724090,1754514633277,-500.0,0.00023655,2,"2025-08-06T21:10:33.277",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724091,1754514633287,-500.0,0.00023655,2,"2025-08-06T21:10:33.287",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724093,1754514633297,-215.62859455,0.00023655,2,"2025-08-06T21:10:33.297",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724096,1754514633306,-300.0,0.00023655,2,"2025-08-06T21:10:33.306",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724097,1754514633316,-500.0,0.00023655,2,"2025-08-06T21:10:33.316",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724099,1754514633325,-500.0,0.00023655,2,"2025-08-06T21:10:33.325",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724101,1754514633335,-300.0,0.00023655,2,"2025-08-06T21:10:33.335",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724104,1754514633345,-500.0,0.00023655,2,"2025-08-06T21:10:33.345",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724106,1754514633355,-500.0,0.00023655,2,"2025-08-06T21:10:33.355",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724108,1754514633365,-500.0,0.00023655,2,"2025-08-06T21:10:33.365",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724110,1754514633375,-500.0,0.00023655,2,"2025-08-06T21:10:33.375",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724112,1754514633385,-500.0,0.00023655,2,"2025-08-06T21:10:33.385",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724114,1754514633394,-500.0,0.00023655,2,"2025-08-06T21:10:33.394",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724116,1754514633404,-500.0,0.00023655,2,"2025-08-06T21:10:33.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724118,1754514633414,-250.0,0.00023655,2,"2025-08-06T21:10:33.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724120,1754514633425,-250.0,0.00023655,2,"2025-08-06T21:10:33.425",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724122,1754514633434,-151.0,0.00023655,2,"2025-08-06T21:10:33.434",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724124,1754514633444,-250.0,0.00023655,2,"2025-08-06T21:10:33.444",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724126,1754514633454,-151.0,0.00023655,2,"2025-08-06T21:10:33.454",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724128,1754514633464,-250.0,0.00023655,2,"2025-08-06T21:10:33.464",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724130,1754514633474,-250.0,0.00023655,2,"2025-08-06T21:10:33.474",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724132,1754514633484,-151.0,0.00023655,2,"2025-08-06T21:10:33.484",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724134,1754514633493,-151.0,0.00023655,2,"2025-08-06T21:10:33.493",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724136,1754514633503,-250.0,0.00023655,2,"2025-08-06T21:10:33.503",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724138,1754514633512,-250.0,0.00023655,2,"2025-08-06T21:10:33.512",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724140,1754514633530,-151.0,0.00023655,2,"2025-08-06T21:10:33.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724143,1754514633541,-151.0,0.00023655,2,"2025-08-06T21:10:33.541",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724145,1754514633551,-250.0,0.00023655,2,"2025-08-06T21:10:33.551",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724147,1754514633560,-250.0,0.00023655,2,"2025-08-06T21:10:33.560",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724149,1754514633570,-151.0,0.00023655,2,"2025-08-06T21:10:33.570",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724151,1754514633580,-151.0,0.00023655,2,"2025-08-06T21:10:33.580",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724153,1754514633589,-250.0,0.00023655,2,"2025-08-06T21:10:33.589",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724155,1754514633600,-250.0,0.00023655,2,"2025-08-06T21:10:33.600",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724157,1754514633609,-151.0,0.00023655,2,"2025-08-06T21:10:33.609",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724159,1754514633620,-151.0,0.00023655,2,"2025-08-06T21:10:33.620",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724161,1754514633630,-250.0,0.00023655,2,"2025-08-06T21:10:33.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724163,1754514633639,-277.35679052,0.00023655,2,"2025-08-06T21:10:33.639",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724165,1754514633649,-250.0,0.00023655,2,"2025-08-06T21:10:33.649",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724167,1754514633659,-173.31355361,0.00023655,2,"2025-08-06T21:10:33.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724169,1754514633669,-151.0,0.00023655,2,"2025-08-06T21:10:33.669",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724171,1754514633678,-250.0,0.00023655,2,"2025-08-06T21:10:33.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724173,1754514633687,-250.0,0.00023655,2,"2025-08-06T21:10:33.687",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724175,1754514633697,-291.37196451,0.00023655,2,"2025-08-06T21:10:33.697",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724177,1754514633707,-250.0,0.00023655,2,"2025-08-06T21:10:33.707",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724179,1754514633716,-250.0,0.00023655,2,"2025-08-06T21:10:33.716",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724181,1754514633725,-250.0,0.00023655,2,"2025-08-06T21:10:33.725",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724183,1754514633735,-250.0,0.00023655,2,"2025-08-06T21:10:33.735",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724185,1754514633744,-250.0,0.00023655,2,"2025-08-06T21:10:33.744",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724187,1754514633754,-250.0,0.00023655,2,"2025-08-06T21:10:33.754",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724189,1754514633763,-250.0,0.00023655,2,"2025-08-06T21:10:33.763",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724191,1754514633772,-1000.0,0.00023655,2,"2025-08-06T21:10:33.772",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724193,1754514633782,-1000.0,0.00023655,2,"2025-08-06T21:10:33.782",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724195,1754514633791,-250.0,0.00023655,2,"2025-08-06T21:10:33.791",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724197,1754514633801,-1000.0,0.00023655,2,"2025-08-06T21:10:33.801",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724199,1754514633810,-513.25634102,0.00023655,2,"2025-08-06T21:10:33.810",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724201,1754514633819,-500.0,0.00023655,2,"2025-08-06T21:10:33.819",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724203,1754514633828,-250.0,0.00023655,2,"2025-08-06T21:10:33.828",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724205,1754514633838,-500.0,0.00023655,2,"2025-08-06T21:10:33.838",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724207,1754514633847,-250.0,0.00023655,2,"2025-08-06T21:10:33.847",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724209,1754514633858,-500.0,0.00023655,2,"2025-08-06T21:10:33.858",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724211,1754514633867,-250.0,0.00023655,2,"2025-08-06T21:10:33.867",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724213,1754514633877,-500.0,0.00023655,2,"2025-08-06T21:10:33.877",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724215,1754514633887,-250.0,0.00023655,2,"2025-08-06T21:10:33.887",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724217,1754514633897,-500.0,0.00023655,2,"2025-08-06T21:10:33.897",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724219,1754514633906,-250.0,0.00023655,2,"2025-08-06T21:10:33.906",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724221,1754514633916,-500.0,0.00023655,2,"2025-08-06T21:10:33.916",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724223,1754514633925,-250.0,0.00023655,2,"2025-08-06T21:10:33.925",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724225,1754514633935,-169.75832183,0.00023655,2,"2025-08-06T21:10:33.935",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724227,1754514633949,-250.0,0.00023655,2,"2025-08-06T21:10:33.949",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724229,1754514633959,-250.0,0.00023655,2,"2025-08-06T21:10:33.959",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724231,1754514633968,-151.0,0.00023655,2,"2025-08-06T21:10:33.968",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724233,1754514633978,-250.0,0.00023655,2,"2025-08-06T21:10:33.978",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724235,1754514633988,-250.0,0.00023655,2,"2025-08-06T21:10:33.988",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724237,1754514633998,-209.40437684,0.00023655,2,"2025-08-06T21:10:33.998",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724239,1754514634007,-300.0,0.00023655,2,"2025-08-06T21:10:34.007",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724241,1754514634019,-300.0,0.00023655,2,"2025-08-06T21:10:34.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724243,1754514634029,-300.0,0.00023655,2,"2025-08-06T21:10:34.029",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724245,1754514634039,-300.0,0.00023655,2,"2025-08-06T21:10:34.039",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724247,1754514634049,-300.0,0.00023655,2,"2025-08-06T21:10:34.049",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724249,1754514634058,-300.0,0.00023655,2,"2025-08-06T21:10:34.058",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724251,1754514634067,-300.0,0.00023655,2,"2025-08-06T21:10:34.067",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724253,1754514634077,-300.0,0.00023655,2,"2025-08-06T21:10:34.077",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724255,1754514634086,-300.0,0.00023655,2,"2025-08-06T21:10:34.086",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724257,1754514634095,-300.0,0.00023655,2,"2025-08-06T21:10:34.095",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724259,1754514634105,-313.63206919,0.00023655,2,"2025-08-06T21:10:34.105",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724261,1754514634114,-500.0,0.00023684,2,"2025-08-06T21:10:34.114",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724263,1754514634124,-500.0,0.00023739,2,"2025-08-06T21:10:34.124",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724265,1754514634134,-250.16,0.0002389,2,"2025-08-06T21:10:34.134",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724267,1754514634143,-208.62,0.00024156,2,"2025-08-06T21:10:34.143",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724269,1754514634152,-168.94,0.00024192,2,"2025-08-06T21:10:34.152",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724271,1754514634161,-171.45,0.00024195,2,"2025-08-06T21:10:34.161",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724273,1754514634171,-625.0,0.000242,2,"2025-08-06T21:10:34.171",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724275,1754514634180,-151.0,0.00024203,2,"2025-08-06T21:10:34.180",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724277,1754514634190,-600.0,0.00024203,2,"2025-08-06T21:10:34.190",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724279,1754514634199,-152.12739965,0.00024203,2,"2025-08-06T21:10:34.199",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724281,1754514634209,-151.0,0.00024203,2,"2025-08-06T21:10:34.209",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724283,1754514634219,-155.54,0.00024236,2,"2025-08-06T21:10:34.219",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724284,1754514634228,-512.0,0.00024399,2,"2025-08-06T21:10:34.228",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724285,1754514634238,-259.9578187,0.00024648,2,"2025-08-06T21:10:34.238",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724286,1754514634248,-3034.17279472,0.00024681,2,"2025-08-06T21:10:34.248",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724287,1754514634258,-181.0,0.00024712,14,"2025-08-06T21:10:34.258",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724288,1754514634268,-151.0,0.00024751,2,"2025-08-06T21:10:34.268",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724289,1754514634277,-600.0,0.00024751,2,"2025-08-06T21:10:34.277",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724290,1754514634287,-151.0,0.00024751,2,"2025-08-06T21:10:34.287",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724291,1754514634297,-1000.0,0.00024781,2,"2025-08-06T21:10:34.297",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724292,1754514634306,-1100.6034,0.00024781,2,"2025-08-06T21:10:34.306",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724293,1754514634316,-1000.0,0.00024781,2,"2025-08-06T21:10:34.316",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724294,1754514634325,-1000.0,0.00024781,2,"2025-08-06T21:10:34.325",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724295,1754514634335,-1000.0,0.00024781,2,"2025-08-06T21:10:34.335",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724296,1754514634345,-1000.0,0.00024781,2,"2025-08-06T21:10:34.345",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724297,1754514634355,-1000.0,0.00024781,2,"2025-08-06T21:10:34.355",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724298,1754514634365,-1000.0,0.00024781,2,"2025-08-06T21:10:34.365",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724299,1754514634374,-1000.0,0.00024781,2,"2025-08-06T21:10:34.374",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724300,1754514634384,-1000.0,0.00024781,2,"2025-08-06T21:10:34.384",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724301,1754514634393,-1000.0,0.00024781,2,"2025-08-06T21:10:34.393",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724302,1754514634403,-1000.0,0.00024781,2,"2025-08-06T21:10:34.403",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724303,1754514634412,-1000.0,0.00024781,2,"2025-08-06T21:10:34.412",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724304,1754514634422,-1000.0,0.00024781,2,"2025-08-06T21:10:34.422",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724305,1754514634431,-1000.0,0.00024781,2,"2025-08-06T21:10:34.431",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724306,1754514634441,-1000.0,0.00024781,2,"2025-08-06T21:10:34.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724307,1754514634451,-1000.0,0.00024781,2,"2025-08-06T21:10:34.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724309,1754514634460,-1000.0,0.00024781,2,"2025-08-06T21:10:34.460",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724310,1754514634470,-1000.0,0.00024781,2,"2025-08-06T21:10:34.470",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724311,1754514634479,-1000.0,0.00024781,2,"2025-08-06T21:10:34.479",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724312,1754514634489,-1000.0,0.00024781,2,"2025-08-06T21:10:34.489",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724314,1754514634498,-1000.0,0.00024781,2,"2025-08-06T21:10:34.498",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724316,1754514634507,-1000.0,0.00024781,2,"2025-08-06T21:10:34.507",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724318,1754514634517,-1000.0,0.00024781,2,"2025-08-06T21:10:34.517",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724319,1754514634527,-1000.0,0.00024781,2,"2025-08-06T21:10:34.527",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724321,1754514634536,-1000.0,0.00024781,2,"2025-08-06T21:10:34.536",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724323,1754514634545,-1000.0,0.00024781,2,"2025-08-06T21:10:34.545",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724325,1754514634555,-1000.0,0.00024781,2,"2025-08-06T21:10:34.555",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724326,1754514634564,-1000.0,0.00024781,2,"2025-08-06T21:10:34.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724327,1754514634574,-1000.0,0.00024781,2,"2025-08-06T21:10:34.574",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724328,1754514634583,-1000.0,0.00024781,2,"2025-08-06T21:10:34.583",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724329,1754514634593,-1000.0,0.00024781,2,"2025-08-06T21:10:34.593",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724330,1754514634602,-1000.0,0.00024781,2,"2025-08-06T21:10:34.602",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724331,1754514634612,-1000.0,0.00024781,2,"2025-08-06T21:10:34.612",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724332,1754514634624,-1000.0,0.00024781,2,"2025-08-06T21:10:34.624",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724333,1754514634634,-1000.0,0.00024781,2,"2025-08-06T21:10:34.634",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724334,1754514634643,-1000.0,0.00024781,2,"2025-08-06T21:10:34.643",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724335,1754514635061,-1000.0,0.00024781,2,"2025-08-06T21:10:35.061",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724336,1754514635071,-1000.0,0.00024781,2,"2025-08-06T21:10:35.071",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724337,1754514635080,-1000.0,0.00024781,2,"2025-08-06T21:10:35.080",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724338,1754514635090,-1000.0,0.00024781,2,"2025-08-06T21:10:35.090",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724339,1754514635099,-1000.0,0.00024781,2,"2025-08-06T21:10:35.099",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724340,1754514635109,-1000.0,0.00024781,2,"2025-08-06T21:10:35.109",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724341,1754514635118,-1000.0,0.00024781,2,"2025-08-06T21:10:35.118",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724342,1754514635128,-1000.0,0.00024781,2,"2025-08-06T21:10:35.128",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724343,1754514635138,-1000.0,0.00024781,2,"2025-08-06T21:10:35.138",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724344,1754514635148,-1000.0,0.00024781,2,"2025-08-06T21:10:35.148",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724345,1754514635158,-1000.0,0.00024781,2,"2025-08-06T21:10:35.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724346,1754514635167,-1000.0,0.00024781,2,"2025-08-06T21:10:35.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724347,1754514635179,-1000.0,0.00024781,2,"2025-08-06T21:10:35.179",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724348,1754514635189,-1000.0,0.00024781,2,"2025-08-06T21:10:35.189",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724349,1754514635199,-1000.0,0.00024781,2,"2025-08-06T21:10:35.199",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724350,1754514635209,-1000.0,0.00024781,2,"2025-08-06T21:10:35.209",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724351,1754514635219,-1000.0,0.00024781,2,"2025-08-06T21:10:35.219",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724352,1754514635228,-1000.0,0.00024781,2,"2025-08-06T21:10:35.228",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724353,1754514635237,-1000.0,0.00024781,2,"2025-08-06T21:10:35.237",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724354,1754514635247,-1000.0,0.00024781,2,"2025-08-06T21:10:35.247",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724355,1754514635257,-1000.0,0.00024781,2,"2025-08-06T21:10:35.257",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724356,1754514635266,-1000.0,0.00024781,2,"2025-08-06T21:10:35.266",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724357,1754514635275,-1000.0,0.00024781,2,"2025-08-06T21:10:35.275",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724358,1754514635284,-1000.0,0.00024781,2,"2025-08-06T21:10:35.284",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724359,1754514635293,-1000.0,0.00024781,2,"2025-08-06T21:10:35.293",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724360,1754514635302,-1000.0,0.00024781,2,"2025-08-06T21:10:35.302",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724361,1754514635312,-1000.0,0.00024781,2,"2025-08-06T21:10:35.312",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724362,1754514635322,-1000.0,0.00024781,2,"2025-08-06T21:10:35.322",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724363,1754514635331,-517.8312,0.00024781,2,"2025-08-06T21:10:35.331",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724364,1754514635340,-4297.89689549,0.00024829,2,"2025-08-06T21:10:35.340",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724365,1754514635349,-167.34753061,0.00024829,2,"2025-08-06T21:10:35.349",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724366,1754514635359,-225.0,0.00024863,2,"2025-08-06T21:10:35.359",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724367,1754514635368,-500.0,0.00024899,2,"2025-08-06T21:10:35.368",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724368,1754514635378,-3880.53571837,0.000249,2,"2025-08-06T21:10:35.378",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724369,1754514635387,-1079.20592837,0.00024901,10,"2025-08-06T21:10:35.387",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724370,1754514635396,-243.03018123,0.00024901,2,"2025-08-06T21:10:35.396",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724371,1754514635406,-356.57615346,0.00024901,2,"2025-08-06T21:10:35.406",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724372,1754514635415,-7194.5853682,0.00024902,2,"2025-08-06T21:10:35.415",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724373,1754514635425,-90317.13891121,0.00024902,2,"2025-08-06T21:10:35.425",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724374,1754514635439,-36402.86108879,0.00024902,2,"2025-08-06T21:10:35.439",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724375,1754514635448,-699.9852626,0.00024902,2,"2025-08-06T21:10:35.448",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724376,1754514635457,-28575.92147495,0.00024902,2,"2025-08-06T21:10:35.457",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724377,1754514635468,-607.79747743,0.00024902,2,"2025-08-06T21:10:35.468",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724378,1754514635494,-1223.96851797,0.00024902,2,"2025-08-06T21:10:35.494",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724379,1754514638298,-306.46953341,0.00024902,2,"2025-08-06T21:10:38.298",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724380,1754514638417,-1888.0,0.00024902,2,"2025-08-06T21:10:38.417",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724451,1754514640611,-576.65,0.00024902,2,"2025-08-06T21:10:40.611",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724452,1754514643548,-1733.50448517,0.00024902,2,"2025-08-06T21:10:43.548",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724455,1754514828233,159.61,0.00017851,2,"2025-08-06T21:13:48.233",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724456,1754514842420,1000.0,0.0001967,4,"2025-08-06T21:14:02.420",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724457,1754514842533,1000.0,0.00019836,4,"2025-08-06T21:14:02.533",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724461,1754514896406,160.48,0.00019757,36,"2025-08-06T21:14:56.406",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724463,1754515100467,-151.0,0.00019252,2,"2025-08-06T21:18:20.467",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724464,1754515100489,-151.0,0.00019254,2,"2025-08-06T21:18:20.489",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724465,1754515100510,-500.0,0.00019255,2,"2025-08-06T21:18:20.510",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724466,1754515100530,-151.0,0.00019256,2,"2025-08-06T21:18:20.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724467,1754515100551,-151.0,0.0001926,2,"2025-08-06T21:18:20.551",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724468,1754515100574,-500.0,0.00019323,2,"2025-08-06T21:18:20.574",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724469,1754515100597,-159.61,0.00019581,2,"2025-08-06T21:18:20.597",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724470,1754515100618,-500.0,0.0001967,2,"2025-08-06T21:18:20.618",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724471,1754515100640,-236.39,0.00019917,2,"2025-08-06T21:18:20.640",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724472,1754515104884,150.0,0.000301,120,"2025-08-06T21:18:24.884",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724473,1754515197536,-151.0,0.00019339,2,"2025-08-06T21:19:57.536",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724474,1754515197564,-151.0,0.00019398,2,"2025-08-06T21:19:57.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724475,1754515197593,-151.0,0.00019427,2,"2025-08-06T21:19:57.593",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724476,1754515197623,-63.61,0.00019917,2,"2025-08-06T21:19:57.623",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724477,1754515197651,-500.0,0.0002118,2,"2025-08-06T21:19:57.651",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724478,1754515197679,-131.39,0.00021222,4,"2025-08-06T21:19:57.679",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724480,1754515240208,-868.61,0.00021222,4,"2025-08-06T21:20:40.208",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724481,1754515240235,-500.0,0.00021267,2,"2025-08-06T21:20:40.235",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724482,1754515240266,-159.61,0.00021312,2,"2025-08-06T21:20:40.266",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724484,1754515255072,-218.78,0.00021577,2,"2025-08-06T21:20:55.072",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724485,1754515296230,-281.22,0.00021577,2,"2025-08-06T21:21:36.230",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724486,1754515296277,-600.0,0.00022273,2,"2025-08-06T21:21:36.277",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724487,1754515296321,-574.87,0.00022273,2,"2025-08-06T21:21:36.321",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724488,1754515296364,-159.61,0.00023042,2,"2025-08-06T21:21:36.364",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724489,1754515296406,-500.0,0.00023344,2,"2025-08-06T21:21:36.406",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724490,1754515296449,-951.3,0.00023344,4,"2025-08-06T21:21:36.449",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724492,1754515333573,179.23,0.00013699,2,"2025-08-06T21:22:13.573",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724493,1754515524671,4810.75322081,0.000175,2,"2025-08-06T21:25:24.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724494,1754515524699,4985.14191304,0.000175,2,"2025-08-06T21:25:24.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724503,1754515718871,8409.44459192,0.000151,2,"2025-08-06T21:28:38.871",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724506,1754515769719,463.632511,0.0003,120,"2025-08-06T21:29:29.719",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724507,1754515814662,309.08834066,0.0003,120,"2025-08-06T21:30:14.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724508,1754515817698,153.57,0.00017708,2,"2025-08-06T21:30:17.698",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724513,1754515831492,-153.57,0.00019534,2,"2025-08-06T21:30:31.492",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724515,1754515831501,-179.23,0.00020187,2,"2025-08-06T21:30:31.501",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724517,1754515831511,-500.0,0.00020279,2,"2025-08-06T21:30:31.511",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724518,1754515831520,-1000.0,0.00020279,4,"2025-08-06T21:30:31.520",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724519,1754515831530,-500.0,0.00020372,2,"2025-08-06T21:30:31.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724520,1754515831539,-152.81,0.00020924,2,"2025-08-06T21:30:31.539",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724521,1754515831549,-500.0,0.00021216,2,"2025-08-06T21:30:31.549",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724522,1754515831558,-153.57,0.00021361,2,"2025-08-06T21:30:31.558",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724523,1754515831567,-250.0,0.00022206,2,"2025-08-06T21:30:31.567",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724524,1754515831577,-500.0,0.00022206,2,"2025-08-06T21:30:31.577",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724525,1754515831586,-300.0,0.00022206,2,"2025-08-06T21:30:31.586",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724526,1754515831596,-250.0,0.00022206,2,"2025-08-06T21:30:31.596",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724527,1754515831606,-500.0,0.00022206,2,"2025-08-06T21:30:31.606",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724528,1754515831615,-1000.0,0.00022206,4,"2025-08-06T21:30:31.615",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724529,1754515831624,-600.0,0.00022588,2,"2025-08-06T21:30:31.624",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724530,1754515831636,-600.0,0.00022588,2,"2025-08-06T21:30:31.636",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724531,1754515831646,-153.57,0.00023187,2,"2025-08-06T21:30:31.646",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724532,1754515831655,-5699.64,0.00023227,2,"2025-08-06T21:30:31.655",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724533,1754515831664,-166.66666667,0.00023244,2,"2025-08-06T21:30:31.664",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724534,1754515831674,-254.0,0.0002331,2,"2025-08-06T21:30:31.674",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724535,1754515831684,-1000.0,0.00023324,2,"2025-08-06T21:30:31.684",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724536,1754515831693,-2704.74,0.00023332,2,"2025-08-06T21:30:31.693",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724537,1754515831702,-1000.0,0.00023336,2,"2025-08-06T21:30:31.702",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724538,1754515831711,-6685.04,0.00023337,2,"2025-08-06T21:30:31.711",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724539,1754515831720,-169.69,0.00023349,2,"2025-08-06T21:30:31.720",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724540,1754515831730,-666.0,0.00023417,3,"2025-08-06T21:30:31.730",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724541,1754515831739,-154.33,0.0002343,2,"2025-08-06T21:30:31.739",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724542,1754515831748,-502.3,0.00023438,2,"2025-08-06T21:30:31.748",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724543,1754515831758,-5000.0,0.00023459,2,"2025-08-06T21:30:31.758",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724544,1754515831768,-154.78,0.00023461,2,"2025-08-06T21:30:31.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724545,1754515831777,-500.0,0.00023461,2,"2025-08-06T21:30:31.777",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724546,1754515831785,-5099.33388056,0.00023476,2,"2025-08-06T21:30:31.785",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724571,1754515832495,-854.98850595,0.00023476,2,"2025-08-06T21:30:32.495",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724572,1754515832506,-331.16,0.00023476,2,"2025-08-06T21:30:32.506",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724573,1754515832517,-4322.47780112,0.00023476,2,"2025-08-06T21:30:32.517",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724574,1754515832602,-900.73425109,0.00023476,2,"2025-08-06T21:30:32.602",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724575,1754515832615,-831.65049241,0.00023476,2,"2025-08-06T21:30:32.615",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724576,1754515832627,-11559.65506887,0.00023476,2,"2025-08-06T21:30:32.627",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724577,1754515832639,-4572.17,0.00023512,2,"2025-08-06T21:30:32.639",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724579,1754515832648,-154.54,0.00023526,2,"2025-08-06T21:30:32.648",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724580,1754515832658,-3448.31,0.00023531,2,"2025-08-06T21:30:32.658",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724582,1754515832668,-154.54,0.00023559,2,"2025-08-06T21:30:32.668",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724584,1754515832678,-154.54,0.00023593,2,"2025-08-06T21:30:32.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724586,1754515832688,-7569.66,0.00023612,2,"2025-08-06T21:30:32.688",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724588,1754515832697,-154.54,0.00023626,2,"2025-08-06T21:30:32.697",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724590,1754515832707,-151.0,0.00023655,2,"2025-08-06T21:30:32.707",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724592,1754515832717,-600.0,0.00023655,2,"2025-08-06T21:30:32.717",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724594,1754515832727,-300.0,0.00023655,2,"2025-08-06T21:30:32.727",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724596,1754515832736,-250.0,0.00023655,2,"2025-08-06T21:30:32.736",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724598,1754515832745,-300.0,0.00023655,2,"2025-08-06T21:30:32.745",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724600,1754515832754,-302.48790909,0.00023655,2,"2025-08-06T21:30:32.754",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724602,1754515832763,-300.0,0.00023655,2,"2025-08-06T21:30:32.763",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724604,1754515832772,-300.0,0.00023655,2,"2025-08-06T21:30:32.772",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724606,1754515832781,-300.0,0.00023655,2,"2025-08-06T21:30:32.781",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724608,1754515832790,-300.0,0.00023655,2,"2025-08-06T21:30:32.790",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724610,1754515832799,-300.0,0.00023655,2,"2025-08-06T21:30:32.799",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724612,1754515832808,-300.0,0.00023655,2,"2025-08-06T21:30:32.808",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724614,1754515832817,-160.0,0.00023655,2,"2025-08-06T21:30:32.817",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724616,1754515832827,-300.0,0.00023655,2,"2025-08-06T21:30:32.827",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724618,1754515832836,-300.0,0.00023655,2,"2025-08-06T21:30:32.836",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724620,1754515832845,-300.0,0.00023655,2,"2025-08-06T21:30:32.845",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724622,1754515832855,-416.03518578,0.00023655,2,"2025-08-06T21:30:32.855",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724623,1754515832864,-500.0,0.00023655,2,"2025-08-06T21:30:32.864",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724625,1754515832873,-500.0,0.00023655,2,"2025-08-06T21:30:32.873",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724627,1754515832882,-500.0,0.00023655,2,"2025-08-06T21:30:32.882",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724629,1754515832890,-500.0,0.00023655,2,"2025-08-06T21:30:32.890",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724631,1754515832899,-500.0,0.00023655,2,"2025-08-06T21:30:32.899",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724633,1754515832909,-500.0,0.00023655,2,"2025-08-06T21:30:32.909",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724635,1754515832918,-500.0,0.00023655,2,"2025-08-06T21:30:32.918",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724637,1754515832928,-500.0,0.00023655,2,"2025-08-06T21:30:32.928",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724639,1754515832937,-500.0,0.00023655,2,"2025-08-06T21:30:32.937",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724641,1754515832946,-500.0,0.00023655,2,"2025-08-06T21:30:32.946",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724644,1754515833103,-500.0,0.00023655,2,"2025-08-06T21:30:33.103",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724645,1754515833113,-500.0,0.00023655,2,"2025-08-06T21:30:33.113",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724646,1754515833122,-500.0,0.00023655,2,"2025-08-06T21:30:33.122",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724647,1754515833131,-500.0,0.00023655,2,"2025-08-06T21:30:33.131",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724648,1754515833141,-500.0,0.00023655,2,"2025-08-06T21:30:33.141",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724649,1754515833150,-500.0,0.00023655,2,"2025-08-06T21:30:33.150",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724650,1754515833158,-451.13677774,0.00023655,2,"2025-08-06T21:30:33.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724651,1754515833167,-500.0,0.00023655,2,"2025-08-06T21:30:33.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724652,1754515833175,-500.0,0.00023655,2,"2025-08-06T21:30:33.175",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724653,1754515833182,-151.0,0.00023655,2,"2025-08-06T21:30:33.182",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724654,1754515833191,-277.35679052,0.00023655,2,"2025-08-06T21:30:33.191",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724655,1754515833200,-250.0,0.00023655,2,"2025-08-06T21:30:33.200",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724656,1754515833208,-250.0,0.00023655,2,"2025-08-06T21:30:33.208",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724657,1754515833215,-209.40437684,0.00023655,2,"2025-08-06T21:30:33.215",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724658,1754515833221,-250.0,0.00023655,2,"2025-08-06T21:30:33.221",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724659,1754515833229,-250.0,0.00023655,2,"2025-08-06T21:30:33.229",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724660,1754515833236,-250.0,0.00023655,2,"2025-08-06T21:30:33.236",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724661,1754515833244,-250.0,0.00023655,2,"2025-08-06T21:30:33.244",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724662,1754515833252,-250.0,0.00023655,2,"2025-08-06T21:30:33.252",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724663,1754515833261,-250.0,0.00023655,2,"2025-08-06T21:30:33.261",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724664,1754515833270,-250.0,0.00023655,2,"2025-08-06T21:30:33.270",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724665,1754515833278,-250.0,0.00023655,2,"2025-08-06T21:30:33.278",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724666,1754515833285,-154.54,0.0002366,2,"2025-08-06T21:30:33.285",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724667,1754515833292,-165.66,0.00023676,2,"2025-08-06T21:30:33.292",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724668,1754515833299,-1078.49,0.00023687,2,"2025-08-06T21:30:33.299",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724669,1754515833307,-154.54,0.00023694,2,"2025-08-06T21:30:33.307",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724670,1754515833313,-167.78,0.00023696,2,"2025-08-06T21:30:33.313",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724671,1754515833320,-154.54,0.00023727,2,"2025-08-06T21:30:33.320",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724672,1754515833329,-154.54,0.00023761,2,"2025-08-06T21:30:33.329",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724673,1754515833340,-5000.0,0.00024,5,"2025-08-06T21:30:33.340",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724674,1754515833349,-714.0,0.000241,2,"2025-08-06T21:30:33.349",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724675,1754515833358,-309.08834066,0.00024158,2,"2025-08-06T21:30:33.358",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724676,1754515833367,-275.48139095,0.00024203,2,"2025-08-06T21:30:33.367",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724677,1754515833376,-600.0,0.00024203,2,"2025-08-06T21:30:33.376",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724678,1754515833385,-151.0,0.00024203,2,"2025-08-06T21:30:33.385",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724679,1754515833394,-150.0,0.00024509,2,"2025-08-06T21:30:33.394",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724680,1754515833404,-692.93331467,0.00024567,2,"2025-08-06T21:30:33.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724681,1754515833412,-150.0,0.00024574,2,"2025-08-06T21:30:33.412",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724682,1754515833422,-150.0,0.00024574,2,"2025-08-06T21:30:33.422",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724683,1754515833432,-1000.0,0.00024581,2,"2025-08-06T21:30:33.432",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724684,1754515833441,-150.0,0.00024587,2,"2025-08-06T21:30:33.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724685,1754515833451,-150.0,0.00024588,2,"2025-08-06T21:30:33.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724686,1754515833460,-1000.0,0.00024621,2,"2025-08-06T21:30:33.460",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724687,1754515833469,-1000.0,0.00024622,2,"2025-08-06T21:30:33.469",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724688,1754515833478,-150.0,0.00024634,2,"2025-08-06T21:30:33.478",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724689,1754515833487,-150.0,0.00024651,2,"2025-08-06T21:30:33.487",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724690,1754515833497,-150.0,0.00024653,2,"2025-08-06T21:30:33.497",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724691,1754515833506,-150.0,0.00024661,2,"2025-08-06T21:30:33.506",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724692,1754515833515,-150.0,0.00024675,2,"2025-08-06T21:30:33.515",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724693,1754515833525,-150.0,0.00024675,2,"2025-08-06T21:30:33.525",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724694,1754515833534,-150.0,0.00024719,2,"2025-08-06T21:30:33.534",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724695,1754515833543,-300.0,0.00024726,2,"2025-08-06T21:30:33.543",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724696,1754515833552,-150.0,0.0002473,2,"2025-08-06T21:30:33.552",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724697,1754515833562,-150.0,0.00024743,2,"2025-08-06T21:30:33.562",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724698,1754515833571,-150.0,0.0002475,2,"2025-08-06T21:30:33.571",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724699,1754515833580,-600.0,0.00024751,2,"2025-08-06T21:30:33.580",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724700,1754515833590,-151.0,0.00024751,2,"2025-08-06T21:30:33.590",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724701,1754515833599,-150.0,0.00024757,2,"2025-08-06T21:30:33.599",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724702,1754515833608,-2730.75551523,0.00024812,2,"2025-08-06T21:30:33.608",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724703,1754515833618,-165.12359307,0.00024812,2,"2025-08-06T21:30:33.618",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724704,1754515833627,-232.46624811,0.00024812,2,"2025-08-06T21:30:33.627",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724705,1754515833637,-1442.82527523,0.00024816,2,"2025-08-06T21:30:33.637",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724706,1754515833675,-2751.88560281,0.00024816,2,"2025-08-06T21:30:33.675",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724707,1754515833694,-484.68174308,0.00024816,2,"2025-08-06T21:30:33.694",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724714,1754515837400,-858.0346697,0.00024816,2,"2025-08-06T21:30:37.400",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724715,1754515837510,-949.29849257,0.00024816,2,"2025-08-06T21:30:37.510",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724892,1754515839448,-3091.99497551,0.00024816,2,"2025-08-06T21:30:39.448",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724935,1754515839674,-311.86127415,0.00024816,2,"2025-08-06T21:30:39.674",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724938,1754515839691,-894.525,0.00024816,2,"2025-08-06T21:30:39.691",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724943,1754515839710,-20703.89296695,0.00024816,2,"2025-08-06T21:30:39.710",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724946,1754515839722,-150.0,0.0002482,2,"2025-08-06T21:30:39.722",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724949,1754515839732,-1126.0982972,0.00024882,2,"2025-08-06T21:30:39.732",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724952,1754515839742,-3868.10720595,0.00024889,2,"2025-08-06T21:30:39.742",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724955,1754515839751,-256.819,0.000249,8,"2025-08-06T21:30:39.751",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724958,1754515839761,-3812.27638622,0.000249,2,"2025-08-06T21:30:39.761",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724961,1754515839771,-151.0,0.00024902,7,"2025-08-06T21:30:39.771",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724964,1754515839780,-151.0,0.00024902,7,"2025-08-06T21:30:39.780",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724967,1754515839790,-200.0,0.00024902,2,"2025-08-06T21:30:39.790",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724970,1754515839799,-151.0,0.00024902,7,"2025-08-06T21:30:39.799",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724973,1754515839809,-151.0,0.00024902,7,"2025-08-06T21:30:39.809",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724976,1754515839819,-14754.851726,0.00024902,2,"2025-08-06T21:30:39.819",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724979,1754515839828,-1020.18494585,0.00024905,10,"2025-08-06T21:30:39.828",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724982,1754515839838,-151.382382,0.00024906,7,"2025-08-06T21:30:39.838",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724985,1754515839847,-184.54388183,0.00024906,2,"2025-08-06T21:30:39.847",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724988,1754515839856,-85420.7406892,0.00024912,2,"2025-08-06T21:30:39.856",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724991,1754515839866,-3618.257155,0.00024912,2,"2025-08-06T21:30:39.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724994,1754515839877,-151.0,0.00024912,7,"2025-08-06T21:30:39.877",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724998,1754515839887,-170.12112686,0.00024944,2,"2025-08-06T21:30:39.887",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725001,1754515839896,-249.60330742,0.00024944,2,"2025-08-06T21:30:39.896",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725004,1754515839906,-54611.5683333,0.00024945,2,"2025-08-06T21:30:39.906",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725007,1754515839915,-4140.3226666,0.00024945,2,"2025-08-06T21:30:39.915",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725010,1754515839925,-151.0,0.00024962,7,"2025-08-06T21:30:39.925",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725013,1754515839935,-151.0,0.00024962,7,"2025-08-06T21:30:39.935",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725016,1754515839945,-151.0,0.00024962,7,"2025-08-06T21:30:39.945",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725019,1754515839954,-151.0,0.00024962,7,"2025-08-06T21:30:39.954",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725022,1754515839964,-14754.851726,0.00024973,2,"2025-08-06T21:30:39.964",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725025,1754515839974,-151.0,0.00024983,7,"2025-08-06T21:30:39.974",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725028,1754515839983,-151.0,0.00024983,7,"2025-08-06T21:30:39.983",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725031,1754515839994,-28278.95743362,0.00024983,2,"2025-08-06T21:30:39.994",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725034,1754515840003,-1050.3052954,0.00024989,10,"2025-08-06T21:30:40.003",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725037,1754515840012,-151.0,0.0002499,7,"2025-08-06T21:30:40.012",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725040,1754515840022,-151.0,0.0002499,7,"2025-08-06T21:30:40.022",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725043,1754515840031,-19673.1356346,0.0002499,2,"2025-08-06T21:30:40.031",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725045,1754515840041,-184.488481,0.0002499,7,"2025-08-06T21:30:40.041",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725048,1754515840051,-250.694205,0.0002499,7,"2025-08-06T21:30:40.051",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725052,1754515840061,-154.33,0.00024992,2,"2025-08-06T21:30:40.061",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725055,1754515840071,-21256.60704919,0.00025,2,"2025-08-06T21:30:40.071",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725059,1754515840082,-19313.97942265,0.00025,2,"2025-08-06T21:30:40.082",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725062,1754515840091,-151.0,0.00025,7,"2025-08-06T21:30:40.091",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725065,1754515840101,-151.0,0.00025,7,"2025-08-06T21:30:40.101",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725068,1754515840110,-151.0,0.00025,7,"2025-08-06T21:30:40.110",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725071,1754515840120,-151.0,0.00025,7,"2025-08-06T21:30:40.120",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725074,1754515840129,-151.0,0.00025,7,"2025-08-06T21:30:40.129",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725077,1754515840138,-4918.28390865,0.00025,2,"2025-08-06T21:30:40.138",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725080,1754515840149,-12000.0,0.0002501,2,"2025-08-06T21:30:40.149",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725083,1754515840159,-153.57,0.00025014,2,"2025-08-06T21:30:40.159",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725086,1754515840168,-160.0,0.00025024,2,"2025-08-06T21:30:40.168",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725089,1754515840177,-431.42848765,0.00025024,2,"2025-08-06T21:30:40.177",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725092,1754515840187,-287.61899177,0.00025024,2,"2025-08-06T21:30:40.187",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725094,1754515840197,-200.0,0.00025151,2,"2025-08-06T21:30:40.197",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725096,1754515840206,-296.01840002,0.00025231,2,"2025-08-06T21:30:40.206",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725098,1754515840215,-699.0,0.0002528,2,"2025-08-06T21:30:40.215",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725100,1754515840225,-4918.28390865,0.00025289,2,"2025-08-06T21:30:40.225",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725102,1754515840234,-600.0,0.00025299,2,"2025-08-06T21:30:40.234",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725104,1754515840243,-151.0,0.00025299,2,"2025-08-06T21:30:40.243",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725106,1754515840253,-957.0,0.000254,3,"2025-08-06T21:30:40.253",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725108,1754515840262,-200.0,0.00025403,2,"2025-08-06T21:30:40.262",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725110,1754515840271,-232.46624794,0.00025448,2,"2025-08-06T21:30:40.271",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725112,1754515840282,-14754.851726,0.00025607,2,"2025-08-06T21:30:40.282",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725114,1754515840291,-200.0,0.00025657,2,"2025-08-06T21:30:40.291",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725116,1754515840301,-5511.0,0.000258,5,"2025-08-06T21:30:40.301",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725118,1754515840310,-600.0,0.00025847,2,"2025-08-06T21:30:40.310",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725120,1754515840320,-151.0,0.00025847,2,"2025-08-06T21:30:40.320",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725122,1754515840330,-244.43863241,0.00026,2,"2025-08-06T21:30:40.330",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725124,1754515840340,-232.46624794,0.00026084,2,"2025-08-06T21:30:40.340",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725126,1754515840350,-4918.28390865,0.0002612,2,"2025-08-06T21:30:40.350",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725128,1754515840359,-181.467016,0.0002613,7,"2025-08-06T21:30:40.359",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725130,1754515840368,-155.010207,0.0002613,7,"2025-08-06T21:30:40.368",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725132,1754515840378,-200.0,0.0002613,2,"2025-08-06T21:30:40.378",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725134,1754515840387,-200.0,0.0002613,2,"2025-08-06T21:30:40.387",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725136,1754515840396,-200.0,0.0002613,2,"2025-08-06T21:30:40.396",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725138,1754515840405,-200.0,0.0002613,2,"2025-08-06T21:30:40.405",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725140,1754515840414,-200.0,0.0002613,2,"2025-08-06T21:30:40.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725142,1754515840423,-200.0,0.0002613,2,"2025-08-06T21:30:40.423",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725144,1754515840433,-200.0,0.0002613,2,"2025-08-06T21:30:40.433",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725146,1754515840443,-200.0,0.0002613,2,"2025-08-06T21:30:40.443",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725148,1754515840452,-200.0,0.0002613,2,"2025-08-06T21:30:40.452",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725150,1754515840461,-200.0,0.0002613,2,"2025-08-06T21:30:40.461",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725152,1754515840470,-200.0,0.0002613,2,"2025-08-06T21:30:40.470",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725154,1754515840480,-200.0,0.0002613,2,"2025-08-06T21:30:40.480",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725156,1754515840489,-200.0,0.0002613,2,"2025-08-06T21:30:40.489",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725158,1754515840498,-200.0,0.0002613,2,"2025-08-06T21:30:40.498",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725160,1754515840509,-200.0,0.0002613,2,"2025-08-06T21:30:40.509",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725162,1754515840518,-200.0,0.0002613,2,"2025-08-06T21:30:40.518",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725164,1754515840527,-200.0,0.0002613,2,"2025-08-06T21:30:40.527",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725166,1754515840537,-200.0,0.0002613,2,"2025-08-06T21:30:40.537",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725168,1754515840546,-200.0,0.0002613,2,"2025-08-06T21:30:40.546",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725170,1754515840556,-200.0,0.0002613,2,"2025-08-06T21:30:40.556",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725172,1754515840565,-200.0,0.0002613,2,"2025-08-06T21:30:40.565",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725174,1754515840574,-200.0,0.0002613,2,"2025-08-06T21:30:40.574",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725176,1754515840584,-200.0,0.0002613,2,"2025-08-06T21:30:40.584",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725178,1754515840593,-200.0,0.0002613,2,"2025-08-06T21:30:40.593",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725180,1754515840603,-200.0,0.0002613,2,"2025-08-06T21:30:40.603",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725182,1754515840612,-200.0,0.0002613,2,"2025-08-06T21:30:40.612",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725184,1754515840622,-200.0,0.0002613,2,"2025-08-06T21:30:40.622",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725186,1754515840631,-188.804725,0.0002613,2,"2025-08-06T21:30:40.631",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725188,1754515840643,-9836.5678173,0.0002613,2,"2025-08-06T21:30:40.643",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725190,1754515840652,-19217.2602645,0.0002614,2,"2025-08-06T21:30:40.652",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725192,1754515840662,-151.0,0.0002614,7,"2025-08-06T21:30:40.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725194,1754515840671,-151.0,0.0002614,7,"2025-08-06T21:30:40.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725196,1754515840680,-151.0,0.0002614,7,"2025-08-06T21:30:40.680",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725198,1754515840691,-151.0,0.0002614,7,"2025-08-06T21:30:40.691",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725200,1754515840700,-151.0,0.0002614,7,"2025-08-06T21:30:40.700",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725202,1754515840710,-2730.75551519,0.00026155,2,"2025-08-06T21:30:40.710",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725204,1754515840719,-500.0,0.00026173,2,"2025-08-06T21:30:40.719",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725206,1754515840730,-500.46973082,0.00026173,2,"2025-08-06T21:30:40.730",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725208,1754515840740,-500.0,0.00026173,2,"2025-08-06T21:30:40.740",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725210,1754515840749,-500.0,0.00026173,2,"2025-08-06T21:30:40.749",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725212,1754515840759,-500.0,0.00026173,2,"2025-08-06T21:30:40.759",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725214,1754515840768,-1084.0,0.00026198,2,"2025-08-06T21:30:40.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725216,1754515840778,-3868.10720591,0.00026224,2,"2025-08-06T21:30:40.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725218,1754515840788,-1000.0,0.00026239,2,"2025-08-06T21:30:40.788",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725220,1754515840798,-4918.28390865,0.00026383,2,"2025-08-06T21:30:40.798",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725221,1754515840808,-160.0,0.00026393,2,"2025-08-06T21:30:40.808",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725222,1754515840818,-447.3913417,0.00026393,2,"2025-08-06T21:30:40.818",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725223,1754515840828,-298.26089446,0.00026393,2,"2025-08-06T21:30:40.828",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725224,1754515840837,-217.15233878,0.00026394,2,"2025-08-06T21:30:40.837",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725225,1754515840847,-600.0,0.00026395,2,"2025-08-06T21:30:40.847",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725226,1754515840857,-151.0,0.00026395,2,"2025-08-06T21:30:40.857",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725227,1754515840866,-685.0,0.0002647,2,"2025-08-06T21:30:40.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725228,1754515840876,-3613.9655954,0.0002649,2,"2025-08-06T21:30:40.876",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725229,1754515840885,-6181.06098041,0.000265,2,"2025-08-06T21:30:40.885",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725230,1754515840894,-154.33,0.00026554,2,"2025-08-06T21:30:40.894",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725231,1754515840904,-600.0,0.00026649,2,"2025-08-06T21:30:40.904",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725232,1754515840914,-600.0,0.00026649,2,"2025-08-06T21:30:40.914",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725233,1754515840924,-162.61,0.00026663,2,"2025-08-06T21:30:40.924",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725234,1754515840934,-179.23,0.00026676,2,"2025-08-06T21:30:40.934",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725235,1754515840943,-1000.0,0.00026721,2,"2025-08-06T21:30:40.943",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725236,1754515840953,-500.28707117,0.00026721,2,"2025-08-06T21:30:40.953",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725237,1754515840962,-232.46624794,0.00026721,2,"2025-08-06T21:30:40.962",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725238,1754515840972,-4918.28390865,0.00026805,2,"2025-08-06T21:30:40.972",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725240,1754515840982,-153.57,0.0002684,2,"2025-08-06T21:30:40.982",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725242,1754515840991,-600.0,0.00026943,2,"2025-08-06T21:30:40.991",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725244,1754515841001,-151.0,0.00026943,2,"2025-08-06T21:30:41.001",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725246,1754515841011,-1504.45544638,0.00027268,2,"2025-08-06T21:30:41.011",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725248,1754515841020,-232.46624794,0.00027357,2,"2025-08-06T21:30:41.020",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725250,1754515841029,-3613.9655954,0.00027363,2,"2025-08-06T21:30:41.029",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725252,1754515841039,-189.001177,0.0002737,7,"2025-08-06T21:30:41.039",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725254,1754515841048,-151.0,0.0002737,7,"2025-08-06T21:30:41.048",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725256,1754515841057,-500.0,0.00027373,2,"2025-08-06T21:30:41.057",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725258,1754515841067,-501.72787283,0.00027373,2,"2025-08-06T21:30:41.067",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725260,1754515841076,-500.0,0.00027373,2,"2025-08-06T21:30:41.076",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725262,1754515841085,-500.0,0.00027373,2,"2025-08-06T21:30:41.085",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725264,1754515841095,-500.0,0.00027373,2,"2025-08-06T21:30:41.095",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725266,1754515841105,-300.0,0.0002738,3,"2025-08-06T21:30:41.105",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725268,1754515841115,-300.892507,0.0002738,3,"2025-08-06T21:30:41.115",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725270,1754515841124,-151.0,0.0002738,7,"2025-08-06T21:30:41.124",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725272,1754515841133,-9836.5678173,0.0002738,2,"2025-08-06T21:30:41.133",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725274,1754515841142,-7227.9311908,0.0002738,2,"2025-08-06T21:30:41.142",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725276,1754515841151,-22169.53671258,0.0002739,2,"2025-08-06T21:30:41.151",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725278,1754515841161,-500.0,0.00027397,2,"2025-08-06T21:30:41.161",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725280,1754515841170,-538.54977786,0.00027397,2,"2025-08-06T21:30:41.170",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725282,1754515841180,-3613.9655954,0.00027419,2,"2025-08-06T21:30:41.180",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725284,1754515841191,-4918.28390865,0.00027429,2,"2025-08-06T21:30:41.191",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725286,1754515841201,-3812.27638618,0.00027439,7,"2025-08-06T21:30:41.201",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725288,1754515841212,-254.66,0.00027452,2,"2025-08-06T21:30:41.212",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725290,1754515841222,-500.0,0.00027473,5,"2025-08-06T21:30:41.222",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725292,1754515841232,-4918.28390865,0.00027488,2,"2025-08-06T21:30:41.232",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725294,1754515841242,-3613.9655954,0.00027488,2,"2025-08-06T21:30:41.242",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725296,1754515841252,-600.0,0.00027491,2,"2025-08-06T21:30:41.252",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725298,1754515841262,-151.0,0.00027491,2,"2025-08-06T21:30:41.262",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725300,1754515841272,-2730.75551519,0.00027498,2,"2025-08-06T21:30:41.272",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725302,1754515841282,-169.621267,0.00027536,7,"2025-08-06T21:30:41.282",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725304,1754515841292,-151.0,0.00027547,7,"2025-08-06T21:30:41.292",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725306,1754515841301,-3868.10720591,0.00027558,2,"2025-08-06T21:30:41.301",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725308,1754515841311,-4918.28390865,0.00027567,2,"2025-08-06T21:30:41.311",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725310,1754515841321,-1084.0,0.00027577,5,"2025-08-06T21:30:41.321",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725312,1754515841330,-3613.9655954,0.0002764,2,"2025-08-06T21:30:41.330",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725314,1754515841339,-671.0,0.0002765,2,"2025-08-06T21:30:41.339",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725316,1754515841349,-160.0,0.00027762,2,"2025-08-06T21:30:41.349",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725318,1754515841358,-463.94482134,0.00027762,2,"2025-08-06T21:30:41.358",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725320,1754515841367,-309.29654756,0.00027762,2,"2025-08-06T21:30:41.367",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725322,1754515841377,-1131.28318218,0.00027921,5,"2025-08-06T21:30:41.377",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725324,1754515841386,-232.46624794,0.00027993,2,"2025-08-06T21:30:41.386",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725326,1754515841395,-600.0,0.00028039,2,"2025-08-06T21:30:41.395",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725328,1754515841404,-151.0,0.00028039,2,"2025-08-06T21:30:41.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725330,1754515841414,-154.33,0.00028116,2,"2025-08-06T21:30:41.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725332,1754515841423,-4918.28390865,0.00028152,2,"2025-08-06T21:30:41.423",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725334,1754515841434,-500.0,0.00028162,5,"2025-08-06T21:30:41.434",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725336,1754515841444,-500.0,0.00028162,5,"2025-08-06T21:30:41.444",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725338,1754515841454,-167.99,0.00028172,2,"2025-08-06T21:30:41.454",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725340,1754515841463,-168.94,0.00028184,2,"2025-08-06T21:30:41.463",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725342,1754515841472,-600.0,0.00028309,2,"2025-08-06T21:30:41.472",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725354,1754515841482,-600.0,0.00028309,2,"2025-08-06T21:30:41.482",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725356,1754515841591,-162.61,0.00028337,2,"2025-08-06T21:30:41.591",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725358,1754515841607,-3613.9655954,0.00028404,2,"2025-08-06T21:30:41.607",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725360,1754515841617,-457.43778519,0.00028414,2,"2025-08-06T21:30:41.617",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725362,1754515841630,-842.03384774,0.00028454,2,"2025-08-06T21:30:41.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725364,1754515841641,-211.52696026,0.00028484,2,"2025-08-06T21:30:41.641",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725366,1754515841650,-160.0,0.00028484,2,"2025-08-06T21:30:41.650",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725368,1754515841660,-151.0,0.00028552,7,"2025-08-06T21:30:41.660",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725370,1754515841674,-4918.28390865,0.00028558,2,"2025-08-06T21:30:41.674",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725372,1754515841685,-600.0,0.00028587,2,"2025-08-06T21:30:41.685",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725374,1754515841695,-151.0,0.00028587,2,"2025-08-06T21:30:41.695",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725376,1754515841705,-232.46624794,0.00028629,2,"2025-08-06T21:30:41.705",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725378,1754515841720,-153.57,0.00028667,2,"2025-08-06T21:30:41.720",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725380,1754515841729,-456.5102112,0.00028709,5,"2025-08-06T21:30:41.729",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725382,1754515841738,-2318.30990084,0.0002882,2,"2025-08-06T21:30:41.738",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725394,1754515841845,-988.20519628,0.0002882,2,"2025-08-06T21:30:41.845",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725396,1754515841857,-307.45049828,0.0002882,2,"2025-08-06T21:30:41.857",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725398,1754515841866,-277.65950172,0.0002883,2,"2025-08-06T21:30:41.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725402,1754515841890,-378.34049828,0.0002883,2,"2025-08-06T21:30:41.890",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725404,1754515841900,-2730.75551519,0.00028841,2,"2025-08-06T21:30:41.900",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725406,1754515841909,-501.85662329,0.00028879,5,"2025-08-06T21:30:41.909",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725408,1754515841919,-350.56510121,0.00028879,5,"2025-08-06T21:30:41.919",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725410,1754515841929,-523.96563938,0.00028879,5,"2025-08-06T21:30:41.929",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725414,1754515841963,-30.13100128,0.00028879,5,"2025-08-06T21:30:41.963",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725416,1754515841973,-4918.28390865,0.00028881,2,"2025-08-06T21:30:41.973",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725418,1754515841982,-1704.04970312,0.00028883,2,"2025-08-06T21:30:41.982",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725576,1754515843484,-1888.0,0.00027919,3,"2025-08-06T21:30:43.484",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725578,1754515843494,-1909.91589228,0.00028883,2,"2025-08-06T21:30:43.494",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725580,1754515843503,-142.11129024,0.00028893,2,"2025-08-06T21:30:43.503",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725782,1754515845610,-1169.0,0.00028419,3,"2025-08-06T21:30:45.610",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725814,1754515845901,-719.0,0.00028419,3,"2025-08-06T21:30:45.901",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725816,1754515845911,-3725.99591567,0.00028893,2,"2025-08-06T21:30:45.911",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725818,1754515845920,-281.36792101,0.00029,2,"2025-08-06T21:30:45.920",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725827,1754515845990,-1076.2800054,0.00029,2,"2025-08-06T21:30:45.990",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725829,1754515846000,-140.71244882,0.00029,2,"2025-08-06T21:30:46.000",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725831,1754515846010,-183.33333332,0.0002901,2,"2025-08-06T21:30:46.010",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725833,1754515846019,-1084.0,0.00029028,5,"2025-08-06T21:30:46.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725835,1754515846029,-4918.28390865,0.00029101,2,"2025-08-06T21:30:46.029",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725837,1754515846038,-160.0,0.00029131,2,"2025-08-06T21:30:46.038",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725839,1754515846050,-481.11077973,0.00029131,2,"2025-08-06T21:30:46.050",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725841,1754515846059,-320.74051982,0.00029131,2,"2025-08-06T21:30:46.059",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725843,1754515846068,-225.18697532,0.00029133,2,"2025-08-06T21:30:46.068",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725845,1754515846078,-600.0,0.00029135,2,"2025-08-06T21:30:46.078",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725847,1754515846088,-151.0,0.00029135,2,"2025-08-06T21:30:46.088",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725849,1754515846097,-3571.63203434,0.00029145,2,"2025-08-06T21:30:46.097",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727900,1754515869987,154.54417034,0.0003,120,"2025-08-06T21:31:09.987",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727911,1754515922575,500.0,0.00028219,120,"2025-08-06T21:32:02.575",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727912,1754515922650,500.0,0.00028757,120,"2025-08-06T21:32:02.650",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727913,1754515923476,1000.0,0.00028219,120,"2025-08-06T21:32:03.476",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727914,1754515923556,1000.0,0.00028757,120,"2025-08-06T21:32:03.556",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727918,1754516042498,500.0,0.0002747,120,"2025-08-06T21:34:02.498",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727919,1754516042565,500.0,0.00026246,120,"2025-08-06T21:34:02.565",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727920,1754516042634,500.0,0.00027744,120,"2025-08-06T21:34:02.634",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727922,1754516164087,500.0,0.0002747,120,"2025-08-06T21:36:04.087",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727923,1754516171159,500.0,0.00025609,120,"2025-08-06T21:36:11.159",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727924,1754516171286,500.0,0.00026722,120,"2025-08-06T21:36:11.286",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727927,1754516282897,500.0,0.0002747,120,"2025-08-06T21:38:02.897",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727928,1754516282967,500.0,0.00025609,120,"2025-08-06T21:38:02.967",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727931,1754516402996,500.0,0.0002747,120,"2025-08-06T21:40:02.996",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727936,1754516524045,185.45,0.00013699,2,"2025-08-06T21:42:04.045",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727944,1754516810834,164.83519021,0.0003013,120,"2025-08-06T21:46:50.834",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727987,1754517032353,-494.42999998,0.00020187,2,"2025-08-06T21:50:32.353",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727988,1754517032362,-1000.0,0.00020187,4,"2025-08-06T21:50:32.362",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727989,1754517032372,-185.45,0.00020187,2,"2025-08-06T21:50:32.372",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727990,1754517032381,-157.89,0.00022185,2,"2025-08-06T21:50:32.381",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727991,1754517032390,-1000.0,0.00022206,4,"2025-08-06T21:50:32.390",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727992,1754517032399,-663.21352023,0.00022206,4,"2025-08-06T21:50:32.399",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727999,1754517032521,-336.78647977,0.00022206,4,"2025-08-06T21:50:32.521",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728001,1754517032530,-418.44883264,0.00024519,2,"2025-08-06T21:50:32.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728004,1754517032549,-90.55116736,0.00024519,2,"2025-08-06T21:50:32.549",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728006,1754517032558,-157.89,0.00024714,2,"2025-08-06T21:50:32.558",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728008,1754517032567,-176.80899168,0.00024824,3,"2025-08-06T21:50:32.567",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728011,1754517032578,-1153.65769635,0.00024824,3,"2025-08-06T21:50:32.578",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728016,1754517032623,-169.53331197,0.00024824,3,"2025-08-06T21:50:32.623",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728017,1754517032633,-160.8,0.000249,2,"2025-08-06T21:50:32.633",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728018,1754517032643,-2692.40609566,0.000249,2,"2025-08-06T21:50:32.643",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728019,1754517032652,-245.145099,0.00024973,7,"2025-08-06T21:50:32.652",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728020,1754517032662,-228.47539504,0.00026562,2,"2025-08-06T21:50:32.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728021,1754517032671,-185.45,0.00026676,2,"2025-08-06T21:50:32.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728022,1754517032681,-160.0,0.0002714,2,"2025-08-06T21:50:32.681",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728023,1754517032690,-1200.0,0.0002714,2,"2025-08-06T21:50:32.690",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728024,1754517032699,-448.58942136,0.00027141,7,"2025-08-06T21:50:32.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728025,1754517032710,-2243.81667414,0.00027141,7,"2025-08-06T21:50:32.710",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728026,1754517032720,-157.89,0.00027243,2,"2025-08-06T21:50:32.720",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728027,1754517032729,-300.0,0.00027389,2,"2025-08-06T21:50:32.729",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728028,1754517032739,-649.0,0.00027438,2,"2025-08-06T21:50:32.739",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728029,1754517032748,-175.0,0.00027765,7,"2025-08-06T21:50:32.748",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728030,1754517032758,-190.45,0.00027766,2,"2025-08-06T21:50:32.758",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728031,1754517032767,-1000.0,0.00027985,2,"2025-08-06T21:50:32.767",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728032,1754517032776,-158.82,0.00028037,2,"2025-08-06T21:50:32.776",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728033,1754517032786,-277.35679052,0.00028111,2,"2025-08-06T21:50:32.786",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728034,1754517032794,-1042.21,0.00028128,2,"2025-08-06T21:50:32.794",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728035,1754517032804,-2815.08517591,0.00028202,2,"2025-08-06T21:50:32.804",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728036,1754517032813,-8145.36,0.00028203,2,"2025-08-06T21:50:32.813",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728037,1754517032823,-3095.65,0.00028203,2,"2025-08-06T21:50:32.823",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728038,1754517032832,-2213.73,0.00028203,2,"2025-08-06T21:50:32.832",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728039,1754517032842,-8673.2,0.00028203,2,"2025-08-06T21:50:32.842",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728040,1754517032851,-8751.15860178,0.00028203,2,"2025-08-06T21:50:32.851",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728041,1754517032863,-1348.32796243,0.00028203,2,"2025-08-06T21:50:32.863",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728047,1754517037592,-1189.5,0.00027938,3,"2025-08-06T21:50:37.592",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728048,1754517037724,-698.5,0.00027938,3,"2025-08-06T21:50:37.724",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728049,1754517037734,-3519.54343579,0.00028203,2,"2025-08-06T21:50:37.734",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728050,1754517037744,-301.85,0.00028203,2,"2025-08-06T21:50:37.744",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728051,1754517037753,-2211.55,0.00028203,2,"2025-08-06T21:50:37.753",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728052,1754517037764,-327.81,0.00028203,2,"2025-08-06T21:50:37.764",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728053,1754517037774,-9999.99,0.00028203,2,"2025-08-06T21:50:37.774",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728054,1754517037784,-150.99,0.00028203,2,"2025-08-06T21:50:37.784",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728055,1754517037793,-154.54417034,0.0002827,2,"2025-08-06T21:50:37.793",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728056,1754517037804,-154.2,0.00028443,2,"2025-08-06T21:50:37.804",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728057,1754517037814,-154.2,0.0002849,2,"2025-08-06T21:50:37.814",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728058,1754517037824,-154.2,0.00028538,2,"2025-08-06T21:50:37.824",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728059,1754517037834,-666.0,0.00028568,3,"2025-08-06T21:50:37.834",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728060,1754517037844,-154.2,0.00028585,2,"2025-08-06T21:50:37.844",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728061,1754517037854,-154.2,0.00028633,2,"2025-08-06T21:50:37.854",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728062,1754517037864,-154.2,0.0002868,2,"2025-08-06T21:50:37.864",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728063,1754517037874,-154.2,0.00028727,2,"2025-08-06T21:50:37.874",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728064,1754517037884,-1000.0,0.00028998,8,"2025-08-06T21:50:37.884",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728065,1754517037895,-205.455,0.00029009,21,"2025-08-06T21:50:37.895",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728066,1754517037904,-4075.8145,0.00029053,2,"2025-08-06T21:50:37.904",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728067,1754517037915,-230.3407,0.00029053,2,"2025-08-06T21:50:37.915",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728068,1754517037926,-1491.84,0.00029053,2,"2025-08-06T21:50:37.926",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728069,1754517037937,-1638.45330915,0.00029055,2,"2025-08-06T21:50:37.937",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728070,1754517037947,-600.0,0.00029061,2,"2025-08-06T21:50:37.947",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728071,1754517037957,-417.95351277,0.00029061,2,"2025-08-06T21:50:37.957",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728072,1754517037967,-160.0,0.00029061,2,"2025-08-06T21:50:37.967",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728073,1754517037976,-500.0,0.00029061,2,"2025-08-06T21:50:37.976",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728074,1754517037986,-416.03518578,0.00029061,2,"2025-08-06T21:50:37.986",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728075,1754517037995,-368.7312321,0.00029061,2,"2025-08-06T21:50:37.995",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728076,1754517038370,-131.2687679,0.00029061,2,"2025-08-06T21:50:38.370",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728077,1754517038380,-500.0,0.00029061,2,"2025-08-06T21:50:38.380",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728078,1754517038389,-384.38888237,0.00029061,2,"2025-08-06T21:50:38.389",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728082,1754517039731,-1888.0,0.00028438,3,"2025-08-06T21:50:39.731",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728083,1754517039741,-522.20173783,0.00029054,2,"2025-08-06T21:50:39.741",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728084,1754517039751,-115.61111763,0.00029061,2,"2025-08-06T21:50:39.751",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728085,1754517039761,-500.0,0.00029061,2,"2025-08-06T21:50:39.761",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728086,1754517039771,-500.0,0.00029061,2,"2025-08-06T21:50:39.771",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728087,1754517039780,-360.49641913,0.00029061,2,"2025-08-06T21:50:39.780",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728088,1754517039790,-300.0,0.00029061,2,"2025-08-06T21:50:39.790",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728089,1754517039800,-300.0,0.00029061,2,"2025-08-06T21:50:39.800",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728090,1754517039810,-300.0,0.00029061,2,"2025-08-06T21:50:39.810",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728091,1754517039820,-300.0,0.00029061,2,"2025-08-06T21:50:39.820",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728092,1754517039829,-300.0,0.00029061,2,"2025-08-06T21:50:39.829",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728093,1754517039839,-300.0,0.00029061,2,"2025-08-06T21:50:39.839",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728094,1754517039848,-300.0,0.00029061,2,"2025-08-06T21:50:39.848",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728095,1754517039857,-300.0,0.00029061,2,"2025-08-06T21:50:39.857",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728096,1754517039866,-300.0,0.00029061,2,"2025-08-06T21:50:39.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728097,1754517039876,-300.0,0.00029061,2,"2025-08-06T21:50:39.876",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728098,1754517039885,-300.0,0.00029061,2,"2025-08-06T21:50:39.885",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728099,1754517039895,-151.0,0.00029061,2,"2025-08-06T21:50:39.895",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728100,1754517039905,-209.40437684,0.00029061,2,"2025-08-06T21:50:39.905",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728101,1754517039915,-4566.26743384,0.00029079,2,"2025-08-06T21:50:39.915",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728102,1754517039953,-15933.44102243,0.00029079,2,"2025-08-06T21:50:39.953",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728103,1754517039962,-250.0,0.0002912,2,"2025-08-06T21:50:39.962",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728104,1754517039972,-457.43778519,0.00029151,2,"2025-08-06T21:50:39.972",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728105,1754517039981,-211.52696026,0.00029151,2,"2025-08-06T21:50:39.981",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728106,1754517039991,-160.0,0.00029151,2,"2025-08-06T21:50:39.991",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728107,1754517040000,-842.03384774,0.00029151,2,"2025-08-06T21:50:40.000",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728108,1754517040010,-8157.7463765,0.00029153,2,"2025-08-06T21:50:40.010",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728109,1754517040019,-70009.66109268,0.00029154,2,"2025-08-06T21:50:40.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728110,1754517040189,-586.8,0.00028938,3,"2025-08-06T21:50:40.189",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728111,1754517040232,-350.9439999,0.00028938,3,"2025-08-06T21:50:40.232",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728115,1754517042212,-0.12195356,0.00028938,3,"2025-08-06T21:50:42.212",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728125,1754517044061,-950.13404654,0.00028938,3,"2025-08-06T21:50:44.061",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728126,1754517044071,-5543.42884212,0.00029154,2,"2025-08-06T21:50:44.071",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728127,1754517044080,-260.85698008,0.00029173,2,"2025-08-06T21:50:44.080",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728128,1754517044090,-2844.42439791,0.00029174,2,"2025-08-06T21:50:44.090",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728129,1754517044102,-4810.48407301,0.00029174,2,"2025-08-06T21:50:44.102",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728130,1754517044121,-1457.40859331,0.00029174,2,"2025-08-06T21:50:44.121",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728131,1754517044137,-588.0,0.00029174,2,"2025-08-06T21:50:44.137",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728132,1754517044197,-119480.97603337,0.00029174,2,"2025-08-06T21:50:44.197",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728133,1754517044207,-3314.49567757,0.00029184,2,"2025-08-06T21:50:44.207",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728134,1754517044216,-23900.0,0.00029194,2,"2025-08-06T21:50:44.216",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728135,1754517044225,-2692.4060955,0.00029383,11,"2025-08-06T21:50:44.225",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728136,1754517044235,-1888.0,0.00029438,3,"2025-08-06T21:50:44.235",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728137,1754517044249,-158.82,0.00029439,2,"2025-08-06T21:50:44.249",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728138,1754517044259,-3314.49567757,0.0002947,2,"2025-08-06T21:50:44.259",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728139,1754517044268,-287.61899177,0.0002948,2,"2025-08-06T21:50:44.268",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728140,1754517044278,-613.0,0.000295,2,"2025-08-06T21:50:44.278",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728141,1754517044287,-600.0,0.00029609,2,"2025-08-06T21:50:44.287",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728142,1754517044297,-167.24928572,0.00029609,2,"2025-08-06T21:50:44.297",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728143,1754517044306,-3314.49567757,0.00029702,2,"2025-08-06T21:50:44.306",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728144,1754517044316,-3414.03258809,0.00029712,2,"2025-08-06T21:50:44.316",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728145,1754517044325,-157.89,0.00029772,2,"2025-08-06T21:50:44.325",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728146,1754517044335,-150.0,0.0002984,2,"2025-08-06T21:50:44.335",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728147,1754517044344,-150.0,0.00029845,2,"2025-08-06T21:50:44.344",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728148,1754517044354,-150.0,0.00029852,2,"2025-08-06T21:50:44.354",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728149,1754517044363,-150.0,0.0002986,2,"2025-08-06T21:50:44.363",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728150,1754517044373,-150.0,0.00029866,2,"2025-08-06T21:50:44.373",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728151,1754517044382,-150.0,0.00029909,2,"2025-08-06T21:50:44.382",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728152,1754517044391,-150.0,0.00029914,2,"2025-08-06T21:50:44.391",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728153,1754517044401,-3314.49567757,0.00029917,2,"2025-08-06T21:50:44.401",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728154,1754517044411,-1638.45330911,0.00029927,2,"2025-08-06T21:50:44.411",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728155,1754517044420,-150.0,0.00029933,2,"2025-08-06T21:50:44.420",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728156,1754517044429,-150.0,0.00029934,2,"2025-08-06T21:50:44.429",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728157,1754517044439,-150.0,0.00029954,2,"2025-08-06T21:50:44.439",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728158,1754517044448,-150.0,0.00029954,2,"2025-08-06T21:50:44.448",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728159,1754517044457,-150.0,0.00029955,2,"2025-08-06T21:50:44.457",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728160,1754517044468,-150.0,0.00029961,2,"2025-08-06T21:50:44.468",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728161,1754517044478,-150.0,0.00029975,2,"2025-08-06T21:50:44.478",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728162,1754517044487,-150.0,0.00029982,2,"2025-08-06T21:50:44.487",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728163,1754517044496,-6628.99135514,0.0002999,2,"2025-08-06T21:50:44.496",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728164,1754517044505,-150.0,0.00029991,2,"2025-08-06T21:50:44.505",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728165,1754517044516,-7273.12520355,0.0003,2,"2025-08-06T21:50:44.516",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728166,1754517044526,-200.0,0.0003013,2,"2025-08-06T21:50:44.526",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728167,1754517044535,-600.0,0.00030157,2,"2025-08-06T21:50:44.535",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728168,1754517044544,-3776.0,0.00030178,3,"2025-08-06T21:50:44.544",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728169,1754517044553,-3314.49567757,0.0003042,2,"2025-08-06T21:50:44.553",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728170,1754517044562,-160.0,0.0003043,2,"2025-08-06T21:50:44.562",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728171,1754517044571,-431.42848765,0.0003043,2,"2025-08-06T21:50:44.571",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728172,1754517044580,-509.0,0.00030432,11,"2025-08-06T21:50:44.580",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728173,1754517044589,-1084.0,0.00030479,5,"2025-08-06T21:50:44.589",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728174,1754517044599,-3776.0,0.00030678,3,"2025-08-06T21:50:44.599",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728175,1754517044608,-601.0,0.0003068,2,"2025-08-06T21:50:44.608",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728176,1754517044617,-600.0,0.00030705,2,"2025-08-06T21:50:44.617",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728177,1754517044626,-151.10306116,0.00030706,2,"2025-08-06T21:50:44.626",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728178,1754517044635,-3314.49567757,0.00030789,2,"2025-08-06T21:50:44.635",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728179,1754517044644,-1638.45330911,0.00030799,2,"2025-08-06T21:50:44.644",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728180,1754517044653,-168.03,0.0003082,2,"2025-08-06T21:50:44.653",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728181,1754517044662,-158.82,0.0003084,2,"2025-08-06T21:50:44.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728182,1754517044671,-298.26089446,0.00030849,2,"2025-08-06T21:50:44.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728183,1754517044680,-151.10306116,0.00031119,2,"2025-08-06T21:50:44.680",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728184,1754517044690,-3776.0,0.00031178,3,"2025-08-06T21:50:44.690",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728185,1754517044699,-3314.49567757,0.00031243,2,"2025-08-06T21:50:44.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728186,1754517044708,-600.0,0.00031253,2,"2025-08-06T21:50:44.708",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728187,1754517044718,-33144.9567757,0.00031385,2,"2025-08-06T21:50:44.718",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728188,1754517044727,-910.964,0.00031395,2,"2025-08-06T21:50:44.727",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728189,1754517044737,-3362.0,0.00031395,2,"2025-08-06T21:50:44.737",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728190,1754517044747,-1269.0,0.00031395,2,"2025-08-06T21:50:44.747",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728191,1754517044756,-156.946,0.00031395,2,"2025-08-06T21:50:44.756",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728192,1754517044768,-956.0,0.00031395,2,"2025-08-06T21:50:44.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728193,1754517044778,-1293.0,0.00031395,2,"2025-08-06T21:50:44.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728194,1754517044788,-597.0,0.00031395,2,"2025-08-06T21:50:44.788",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728195,1754517044797,-958.0,0.00031395,2,"2025-08-06T21:50:44.797",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728196,1754517044806,-564.0,0.00031395,2,"2025-08-06T21:50:44.806",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728197,1754517044815,-2116.213,0.00031395,2,"2025-08-06T21:50:44.815",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728198,1754517044824,-3055.963,0.00031395,2,"2025-08-06T21:50:44.824",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728199,1754517044833,-19283.771,0.00031395,2,"2025-08-06T21:50:44.833",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728200,1754517044843,-4964.33,0.00031395,2,"2025-08-06T21:50:44.843",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728201,1754517044854,-865.0,0.00031395,2,"2025-08-06T21:50:44.854",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728202,1754517044864,-151.0,0.00031395,7,"2025-08-06T21:50:44.864",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728203,1754517044874,-151.0,0.00031395,7,"2025-08-06T21:50:44.874",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728204,1754517044883,-159.429614,0.00031395,7,"2025-08-06T21:50:44.883",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728205,1754517044893,-1000.0,0.00031484,2,"2025-08-06T21:50:44.893",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728206,1754517044902,-151.10306116,0.00031532,2,"2025-08-06T21:50:44.902",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728207,1754517044912,-3314.49567757,0.0003156,2,"2025-08-06T21:50:44.912",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728208,1754517044922,-160.86,0.0003157,2,"2025-08-06T21:50:44.922",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728209,1754517044931,-611.19,0.0003157,2,"2025-08-06T21:50:44.931",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728210,1754517044941,-150.0,0.0003157,2,"2025-08-06T21:50:44.941",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728211,1754517044951,-165.43,0.0003157,2,"2025-08-06T21:50:44.951",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728212,1754517044968,-359.18,0.0003157,2,"2025-08-06T21:50:44.968",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728213,1754517044977,-304.71,0.0003157,2,"2025-08-06T21:50:44.977",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728214,1754517044986,-150.0,0.0003157,2,"2025-08-06T21:50:44.986",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728215,1754517044995,-151.04,0.0003157,2,"2025-08-06T21:50:44.995",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728216,1754517045004,-3314.49567757,0.00031614,2,"2025-08-06T21:50:45.004",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728217,1754517045014,-2692.4060955,0.00031624,16,"2025-08-06T21:50:45.014",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728218,1754517045023,-2320.86432354,0.00031636,2,"2025-08-06T21:50:45.023",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728219,1754517045032,-3314.49567757,0.00031661,2,"2025-08-06T21:50:45.032",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728220,1754517045041,-1638.45330911,0.00031671,2,"2025-08-06T21:50:45.041",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728221,1754517045050,-3776.0,0.00031678,3,"2025-08-06T21:50:45.050",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728222,1754517045059,-160.0,0.00031799,2,"2025-08-06T21:50:45.059",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728223,1754517045068,-447.3913417,0.00031799,2,"2025-08-06T21:50:45.068",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728224,1754517045077,-294.12549378,0.000318,2,"2025-08-06T21:50:45.077",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728225,1754517045087,-588.0,0.0003187,2,"2025-08-06T21:50:45.087",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728226,1754517045095,-151.10306116,0.00031945,2,"2025-08-06T21:50:45.095",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728227,1754517045104,-155.0,0.00031946,5,"2025-08-06T21:50:45.104",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728228,1754517045114,-1084.0,0.00032003,5,"2025-08-06T21:50:45.114",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728229,1754517045122,-309.29654756,0.00032218,2,"2025-08-06T21:50:45.122",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728230,1754517045131,-3314.49567757,0.00032232,2,"2025-08-06T21:50:45.131",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728231,1754517045140,-158.82,0.00032242,2,"2025-08-06T21:50:45.140",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728232,1754517045148,-211.52696026,0.0003227,3,"2025-08-06T21:50:45.148",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728233,1754517045158,-457.43778519,0.0003227,3,"2025-08-06T21:50:45.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728234,1754517045167,-842.03384774,0.000323,3,"2025-08-06T21:50:45.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728235,1754517045176,-157.89,0.00032301,2,"2025-08-06T21:50:45.176",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728236,1754517045185,-151.10306116,0.00032358,2,"2025-08-06T21:50:45.185",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728237,1754517045195,-3314.49567757,0.00032378,2,"2025-08-06T21:50:45.195",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728238,1754517045204,-2320.86432354,0.00032388,2,"2025-08-06T21:50:45.204",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728239,1754517045213,-1638.45330911,0.00032543,2,"2025-08-06T21:50:45.213",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728240,1754517045222,-151.10306116,0.00032771,2,"2025-08-06T21:50:45.222",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728241,1754517045231,-254.65,0.00032839,2,"2025-08-06T21:50:45.231",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728242,1754517045240,-260.429038,0.0003287,7,"2025-08-06T21:50:45.240",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728243,1754517045254,-500.0,0.00032877,7,"2025-08-06T21:50:45.254",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728244,1754517045263,-500.0,0.00032877,7,"2025-08-06T21:50:45.263",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728245,1754517045272,-698.13643847,0.00032881,30,"2025-08-06T21:50:45.272",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728246,1754517045282,-3314.49567757,0.00032894,2,"2025-08-06T21:50:45.282",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728247,1754517045291,-438.58,0.00032904,30,"2025-08-06T21:50:45.291",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728248,1754517045301,-1001.0,0.00033,4,"2025-08-06T21:50:45.301",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728249,1754517045310,-250.0,0.00033,120,"2025-08-06T21:50:45.310",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728250,1754517045320,-1079.20592836,0.00033027,30,"2025-08-06T21:50:45.320",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728251,1754517045329,-576.0,0.0003305,2,"2025-08-06T21:50:45.329",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728252,1754517045339,-162.59,0.0003305,2,"2025-08-06T21:50:45.339",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728253,1754517045348,-190.949284,0.0003305,7,"2025-08-06T21:50:45.348",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728254,1754517045357,-3314.49567757,0.00033131,2,"2025-08-06T21:50:45.357",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728255,1754517045367,-2320.86432354,0.00033141,2,"2025-08-06T21:50:45.367",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728256,1754517045376,-185.45,0.00033165,2,"2025-08-06T21:50:45.376",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728257,1754517045385,-160.0,0.00033168,2,"2025-08-06T21:50:45.385",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728258,1754517045394,-463.94482134,0.00033168,2,"2025-08-06T21:50:45.394",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728259,1754517045404,-151.10306116,0.00033183,2,"2025-08-06T21:50:45.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728260,1754517045414,-150.0,0.00033288,7,"2025-08-06T21:50:45.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728261,1754517045423,-150.0,0.00033288,7,"2025-08-06T21:50:45.423",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728262,1754517045432,-150.0,0.00033288,7,"2025-08-06T21:50:45.432",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728263,1754517045442,-150.0,0.00033288,7,"2025-08-06T21:50:45.442",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728264,1754517045451,-150.0,0.00033288,7,"2025-08-06T21:50:45.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728265,1754517045461,-3314.49567757,0.0003329,2,"2025-08-06T21:50:45.461",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728266,1754517045471,-150.0,0.000333,2,"2025-08-06T21:50:45.471",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728267,1754517045481,-162.61,0.00033305,2,"2025-08-06T21:50:45.481",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728268,1754517045490,-1638.45330911,0.00033415,2,"2025-08-06T21:50:45.490",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728269,1754517045500,-419.79233729,0.00033494,2,"2025-08-06T21:50:45.500",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728270,1754517045511,-3314.49567757,0.00033585,2,"2025-08-06T21:50:45.511",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728271,1754517045520,-320.74051982,0.00033587,2,"2025-08-06T21:50:45.520",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728272,1754517045529,-150.0,0.00033595,2,"2025-08-06T21:50:45.529",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728273,1754517045539,-181.909,0.00033595,2,"2025-08-06T21:50:45.539",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728274,1754517045548,-281.194,0.00033595,2,"2025-08-06T21:50:45.548",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728275,1754517045557,-192.891,0.00033595,2,"2025-08-06T21:50:45.557",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728276,1754517045566,-250.0,0.00033595,2,"2025-08-06T21:50:45.566",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728277,1754517045575,-250.0,0.00033595,2,"2025-08-06T21:50:45.575",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728278,1754517045585,-200.677,0.00033595,2,"2025-08-06T21:50:45.585",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728280,1754517045594,-252.34,0.00033595,2,"2025-08-06T21:50:45.594",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728282,1754517045603,-151.10306116,0.00033596,2,"2025-08-06T21:50:45.603",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728283,1754517045612,-158.82,0.00033644,2,"2025-08-06T21:50:45.612",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728284,1754517045622,-492.34903757,0.00033688,2,"2025-08-06T21:50:45.622",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728285,1754517045631,-150.0,0.00033699,7,"2025-08-06T21:50:45.631",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728286,1754517045640,-3314.49567757,0.00033855,2,"2025-08-06T21:50:45.640",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728287,1754517045649,-2692.4060955,0.00033866,21,"2025-08-06T21:50:45.649",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728288,1754517045659,-564.90573784,0.00033883,2,"2025-08-06T21:50:45.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728289,1754517045668,-2320.86432354,0.00033893,2,"2025-08-06T21:50:45.668",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728290,1754517045678,-3314.49567757,0.0003399,2,"2025-08-06T21:50:45.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728291,1754517045688,-1000.0,0.00034,6,"2025-08-06T21:50:45.688",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728292,1754517045697,-200.0,0.00034,30,"2025-08-06T21:50:45.697",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728293,1754517045707,-151.10306116,0.00034009,2,"2025-08-06T21:50:45.707",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728294,1754517045724,-637.46243811,0.00034077,2,"2025-08-06T21:50:45.724",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728295,1754517045741,-150.0,0.0003411,7,"2025-08-06T21:50:45.741",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728296,1754517045762,-150.0,0.00034212,7,"2025-08-06T21:50:45.762",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728297,1754517045772,-564.0,0.0003423,2,"2025-08-06T21:50:45.772",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728298,1754517045781,-3314.49567757,0.00034268,2,"2025-08-06T21:50:45.781",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728299,1754517045791,-710.01913839,0.00034271,2,"2025-08-06T21:50:45.791",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728300,1754517045801,-2203.9492283,0.00034278,7,"2025-08-06T21:50:45.801",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728301,1754517045813,-1638.45330911,0.00034287,2,"2025-08-06T21:50:45.813",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728302,1754517045823,-3314.49567757,0.0003432,2,"2025-08-06T21:50:45.823",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728303,1754517045832,-3314.49567757,0.00034374,2,"2025-08-06T21:50:45.832",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728305,1754517045840,-9943.48703271,0.00034385,2,"2025-08-06T21:50:45.840",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728307,1754517045850,-809.0,0.00034395,2,"2025-08-06T21:50:45.850",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728309,1754517045859,-3362.0,0.00034395,2,"2025-08-06T21:50:45.859",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728311,1754517045868,-956.0,0.00034395,2,"2025-08-06T21:50:45.868",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728313,1754517045877,-1292.0,0.00034395,2,"2025-08-06T21:50:45.877",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728315,1754517045887,-597.0,0.00034395,2,"2025-08-06T21:50:45.887",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728317,1754517045896,-958.0,0.00034395,2,"2025-08-06T21:50:45.896",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728319,1754517045905,-564.0,0.00034395,2,"2025-08-06T21:50:45.905",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728321,1754517045914,-2024.0,0.00034395,2,"2025-08-06T21:50:45.914",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728322,1754517045924,-864.0,0.00034395,2,"2025-08-06T21:50:45.924",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728324,1754517045933,-151.10306116,0.00034422,2,"2025-08-06T21:50:45.933",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728327,1754517045942,-782.57583866,0.00034465,2,"2025-08-06T21:50:45.942",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728329,1754517045952,-150.0,0.00034521,7,"2025-08-06T21:50:45.952",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728331,1754517045961,-150.0,0.00034521,7,"2025-08-06T21:50:45.961",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728332,1754517045971,-160.0,0.00034537,2,"2025-08-06T21:50:45.971",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728335,1754517045980,-481.11077973,0.00034537,2,"2025-08-06T21:50:45.980",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728336,1754517045990,-3314.49567757,0.00034636,2,"2025-08-06T21:50:45.990",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728338,1754517046000,-2320.86432354,0.00034646,2,"2025-08-06T21:50:46.000",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728340,1754517046009,-855.13253893,0.00034659,2,"2025-08-06T21:50:46.009",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728342,1754517046019,-150.0,0.000347,30,"2025-08-06T21:50:46.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728344,1754517046028,-3314.49567757,0.0003476,2,"2025-08-06T21:50:46.028",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728346,1754517046037,-2000.0,0.000348,2,"2025-08-06T21:50:46.037",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728348,1754517046047,-157.89,0.0003483,2,"2025-08-06T21:50:46.047",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728350,1754517046056,-151.10306116,0.00034835,2,"2025-08-06T21:50:46.056",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728352,1754517046067,-3314.49567757,0.00034844,2,"2025-08-06T21:50:46.067",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728354,1754517046076,-927.68923921,0.00034854,2,"2025-08-06T21:50:46.076",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728356,1754517046085,-152.0,0.00034887,3,"2025-08-06T21:50:46.085",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728358,1754517046101,-150.0,0.00034932,7,"2025-08-06T21:50:46.101",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728360,1754517046110,-332.60791905,0.00034956,2,"2025-08-06T21:50:46.110",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728390,1754517046398,-3314.49567757,0.0003498,2,"2025-08-06T21:50:46.398",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728392,1754517046408,-1000.0,0.00034982,2,"2025-08-06T21:50:46.408",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728394,1754517046417,-3314.49567757,0.0003499,2,"2025-08-06T21:50:46.417",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728396,1754517046426,-150.28866357,0.00035,2,"2025-08-06T21:50:46.426",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728398,1754517046435,-3813.0,0.00035,120,"2025-08-06T21:50:46.435",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728400,1754517046444,-211.52696026,0.00035,7,"2025-08-06T21:50:46.444",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728402,1754517046454,-457.43778519,0.00035,7,"2025-08-06T21:50:46.454",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728403,1754517046463,-3110.67582769,0.00035038,2,"2025-08-06T21:50:46.463",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728405,1754517046474,-1000.24593948,0.00035048,2,"2025-08-06T21:50:46.474",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728407,1754517046484,-150.0,0.00035137,7,"2025-08-06T21:50:46.484",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728409,1754517046496,-3314.49567757,0.00035149,2,"2025-08-06T21:50:46.496",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728411,1754517046505,-1638.45330911,0.00035159,2,"2025-08-06T21:50:46.505",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728413,1754517046516,-3314.49567757,0.0003519,2,"2025-08-06T21:50:46.516",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728415,1754517046525,-4099.95609385,0.000352,7,"2025-08-06T21:50:46.525",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728417,1754517046534,-1072.80263975,0.00035242,2,"2025-08-06T21:50:46.534",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728419,1754517046543,-151.10306116,0.00035248,2,"2025-08-06T21:50:46.543",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728421,1754517046553,-3110.67582769,0.00035332,2,"2025-08-06T21:50:46.553",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728423,1754517046564,-150.0,0.00035342,7,"2025-08-06T21:50:46.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728425,1754517046575,-3314.49567757,0.00035388,2,"2025-08-06T21:50:46.575",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728427,1754517046585,-2320.86432354,0.00035398,2,"2025-08-06T21:50:46.585",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728429,1754517046594,-3314.49567757,0.0003541,2,"2025-08-06T21:50:46.594",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728431,1754517046603,-552.0,0.0003542,2,"2025-08-06T21:50:46.603",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728433,1754517046611,-1145.35934002,0.00035436,2,"2025-08-06T21:50:46.611",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728435,1754517046621,-3314.49567757,0.00035479,2,"2025-08-06T21:50:46.621",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728437,1754517046630,-3110.67582769,0.00035488,2,"2025-08-06T21:50:46.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728438,1754517046640,-3110.67582769,0.00035489,2,"2025-08-06T21:50:46.640",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728439,1754517046649,-215.14,0.00035498,2,"2025-08-06T21:50:46.649",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728440,1754517046659,-1390.91,0.00035498,2,"2025-08-06T21:50:46.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728441,1754517046669,-1390.91,0.00035498,2,"2025-08-06T21:50:46.669",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728442,1754517046678,-1390.91,0.00035498,2,"2025-08-06T21:50:46.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728443,1754517046688,-1390.91,0.00035498,2,"2025-08-06T21:50:46.688",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728444,1754517046699,-1390.91,0.00035498,2,"2025-08-06T21:50:46.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728445,1754517046708,-2000.0,0.00035498,31,"2025-08-06T21:50:46.708",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728446,1754517046717,-10574.06949948,0.00035499,2,"2025-08-06T21:50:46.717",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728447,1754517046727,-183256.06152255,0.00035548,2,"2025-08-06T21:50:46.727",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728448,1754517046738,-4366.17714194,0.00035548,2,"2025-08-06T21:50:46.738",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728449,1754517046748,-43549.4615877,0.00035548,2,"2025-08-06T21:50:46.748",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728450,1754517046758,-15728.0,0.00035558,120,"2025-08-06T21:50:46.758",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728451,1754517046767,-376.4346892,0.00035569,120,"2025-08-06T21:50:46.767",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728452,1754517046778,-3110.67582769,0.00035606,2,"2025-08-06T21:50:46.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728453,1754517046788,-436.11,0.00035616,15,"2025-08-06T21:50:46.788",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728454,1754517046799,-498.54632006,0.00035616,15,"2025-08-06T21:50:46.799",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728455,1754517046809,-2750.51,0.00035616,30,"2025-08-06T21:50:46.809",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728456,1754517046821,-2750.51,0.00035616,30,"2025-08-06T21:50:46.821",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728457,1754517046831,-1249.49,0.00035616,30,"2025-08-06T21:50:46.831",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728458,1754517046842,-1217.9160403,0.00035631,2,"2025-08-06T21:50:46.842",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728460,1754517046851,-151.10306116,0.00035661,2,"2025-08-06T21:50:46.851",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728462,1754517046860,-600.93,0.00035735,2,"2025-08-06T21:50:46.860",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728464,1754517046870,-591.44,0.00035735,2,"2025-08-06T21:50:46.870",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728466,1754517046879,-590.41,0.00035739,2,"2025-08-06T21:50:46.879",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728468,1754517046890,-150.0,0.00035753,7,"2025-08-06T21:50:46.890",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728470,1754517046900,-150.0,0.00035753,7,"2025-08-06T21:50:46.900",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728472,1754517046909,-1290.47274057,0.00035825,2,"2025-08-06T21:50:46.909",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728474,1754517046919,-900.0,0.000359,13,"2025-08-06T21:50:46.919",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728476,1754517046928,-158.15980875,0.000359,8,"2025-08-06T21:50:46.928",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728478,1754517046937,-160.0,0.00035906,2,"2025-08-06T21:50:46.937",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728480,1754517046947,-498.91187858,0.00035906,2,"2025-08-06T21:50:46.947",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728481,1754517046956,-630.90394111,0.00035973,5,"2025-08-06T21:50:46.956",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728484,1754517046966,-500.292614,0.00035973,5,"2025-08-06T21:50:46.966",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728485,1754517046976,-500.0,0.00035973,5,"2025-08-06T21:50:46.976",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728487,1754517046987,-500.0,0.00035973,5,"2025-08-06T21:50:46.987",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728489,1754517046997,-500.0,0.00035973,5,"2025-08-06T21:50:46.997",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728491,1754517047007,-500.0,0.00035973,5,"2025-08-06T21:50:47.007",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728493,1754517047016,-500.0,0.00035973,5,"2025-08-06T21:50:47.016",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728495,1754517047026,-6221.35165538,0.0003598,2,"2025-08-06T21:50:47.026",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728497,1754517047037,-3110.67582769,0.00035989,2,"2025-08-06T21:50:47.037",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728499,1754517047046,-6221.35165538,0.0003599,2,"2025-08-06T21:50:47.046",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728501,1754517047056,-12279.13057267,0.0003599,2,"2025-08-06T21:50:47.056",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728503,1754517047065,-666.0,0.00035997,10,"2025-08-06T21:50:47.065",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728505,1754517047074,-300.0,0.00035998,10,"2025-08-06T21:50:47.074",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728507,1754517047083,-666.0,0.00035998,10,"2025-08-06T21:50:47.083",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728509,1754517047092,-16357.89,0.00035999,120,"2025-08-06T21:50:47.092",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728511,1754517047102,-666.0,0.00035999,10,"2025-08-06T21:50:47.102",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728513,1754517047111,-35020.0,0.00036,2,"2025-08-06T21:50:47.111",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728515,1754517047120,-310.75078839,0.00036,2,"2025-08-06T21:50:47.120",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728517,1754517047130,-557.15,0.00036,5,"2025-08-06T21:50:47.130",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728519,1754517047139,-1363.02944084,0.00036019,2,"2025-08-06T21:50:47.139",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728521,1754517047149,-3110.67582769,0.00036021,2,"2025-08-06T21:50:47.149",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728523,1754517047158,-1638.45330911,0.00036031,2,"2025-08-06T21:50:47.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728524,1754517047167,-150.0,0.00036062,7,"2025-08-06T21:50:47.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728527,1754517047177,-151.10306116,0.00036074,2,"2025-08-06T21:50:47.177",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728529,1754517047186,-2692.4060955,0.00036107,26,"2025-08-06T21:50:47.186",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728531,1754517047196,-6221.35165538,0.0003612,2,"2025-08-06T21:50:47.196",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728532,1754517047206,-29305.8423414,0.0003613,2,"2025-08-06T21:50:47.206",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728534,1754517047215,-3110.67582769,0.00036141,2,"2025-08-06T21:50:47.215",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728536,1754517047225,-2320.86432354,0.00036151,2,"2025-08-06T21:50:47.225",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728539,1754517047234,-150.0,0.00036164,7,"2025-08-06T21:50:47.234",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728541,1754517047246,-1435.58614112,0.00036213,2,"2025-08-06T21:50:47.246",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728543,1754517047256,-500.0,0.0003629,7,"2025-08-06T21:50:47.256",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728544,1754517047265,-500.0,0.0003629,7,"2025-08-06T21:50:47.265",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728546,1754517047275,-344.91441206,0.00036325,2,"2025-08-06T21:50:47.275",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728548,1754517047285,-509.0,0.00036346,21,"2025-08-06T21:50:47.285",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728550,1754517047295,-185.92455886,0.000364,2,"2025-08-06T21:50:47.295",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728552,1754517047304,-1900.0,0.000364,13,"2025-08-06T21:50:47.304",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728555,1754517047313,-88888.0,0.000364,30,"2025-08-06T21:50:47.313",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728557,1754517047326,-1508.14284139,0.00036407,2,"2025-08-06T21:50:47.326",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728559,1754517047336,-4273.88745702,0.00036444,2,"2025-08-06T21:50:47.336",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728560,1754517047345,-6221.35165538,0.00036463,3,"2025-08-06T21:50:47.345",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728562,1754517047355,-151.16,0.00036463,2,"2025-08-06T21:50:47.355",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728564,1754517047364,-994.5,0.0003647,30,"2025-08-06T21:50:47.364",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728566,1754517047373,-17011.81,0.00036473,120,"2025-08-06T21:50:47.373",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728568,1754517047383,-3110.67582769,0.0003648,3,"2025-08-06T21:50:47.383",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728570,1754517047392,-594.50082414,0.0003648,2,"2025-08-06T21:50:47.392",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728572,1754517047401,-151.10306116,0.00036487,2,"2025-08-06T21:50:47.401",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728574,1754517047411,-24885.4066215,0.0003649,3,"2025-08-06T21:50:47.411",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728576,1754517047421,-28042.2588,0.000365,2,"2025-08-06T21:50:47.421",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728579,1754517047431,-1847.49,0.000365,14,"2025-08-06T21:50:47.431",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728580,1754517047441,-812.47,0.000365,30,"2025-08-06T21:50:47.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728583,1754517047450,-1500.0,0.000365,28,"2025-08-06T21:50:47.450",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728584,1754517047460,-1500.0,0.000365,28,"2025-08-06T21:50:47.460",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728586,1754517047469,-1500.0,0.000365,28,"2025-08-06T21:50:47.469",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728588,1754517047479,-1500.0,0.000365,28,"2025-08-06T21:50:47.479",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728590,1754517047490,-1500.0,0.000365,28,"2025-08-06T21:50:47.490",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728592,1754517047499,-1500.0,0.000365,28,"2025-08-06T21:50:47.499",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728594,1754517047508,-1500.0,0.000365,28,"2025-08-06T21:50:47.508",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728596,1754517047518,-1500.0,0.000365,28,"2025-08-06T21:50:47.518",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728598,1754517047527,-1500.0,0.000365,28,"2025-08-06T21:50:47.527",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728600,1754517047537,-1500.0,0.000365,28,"2025-08-06T21:50:47.537",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728602,1754517047546,-1500.0,0.000365,28,"2025-08-06T21:50:47.546",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728604,1754517047555,-1500.0,0.000365,28,"2025-08-06T21:50:47.555",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728606,1754517047564,-1500.0,0.000365,28,"2025-08-06T21:50:47.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728608,1754517047573,-1500.0,0.000365,28,"2025-08-06T21:50:47.573",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728610,1754517047582,-1500.0,0.000365,28,"2025-08-06T21:50:47.582",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728612,1754517047591,-1500.0,0.000365,28,"2025-08-06T21:50:47.591",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728614,1754517047601,-1500.0,0.000365,28,"2025-08-06T21:50:47.601",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728616,1754517047611,-1500.0,0.000365,28,"2025-08-06T21:50:47.611",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728617,1754517047620,-1500.0,0.000365,28,"2025-08-06T21:50:47.620",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728619,1754517047630,-1500.0,0.000365,28,"2025-08-06T21:50:47.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728621,1754517047639,-603.766315,0.000365,28,"2025-08-06T21:50:47.639",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728624,1754517047650,-2900.0,0.000365,13,"2025-08-06T21:50:47.650",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728625,1754517047659,-513.28977829,0.00036521,5,"2025-08-06T21:50:47.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728627,1754517047670,-686.12476808,0.00036521,5,"2025-08-06T21:50:47.670",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728630,1754517047680,-500.0,0.00036521,5,"2025-08-06T21:50:47.680",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728631,1754517047691,-272.35380925,0.00036521,5,"2025-08-06T21:50:47.691",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728634,1754517047700,-1000.0,0.00036521,5,"2025-08-06T21:50:47.700",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728636,1754517047711,-3110.67582769,0.00036524,3,"2025-08-06T21:50:47.711",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728638,1754517047721,-9332.02748307,0.00036534,3,"2025-08-06T21:50:47.721",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728640,1754517047730,-743.13415593,0.00036534,2,"2025-08-06T21:50:47.730",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728642,1754517047741,-1390.91,0.00036543,2,"2025-08-06T21:50:47.741",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728644,1754517047750,-54202.79372539,0.00036544,4,"2025-08-06T21:50:47.750",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728646,1754517047759,-557.15,0.00036547,6,"2025-08-06T21:50:47.759",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728647,1754517047768,-150.0,0.00036575,7,"2025-08-06T21:50:47.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728649,1754517047778,-150.0,0.00036595,2,"2025-08-06T21:50:47.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728651,1754517047787,-539.0,0.000366,2,"2025-08-06T21:50:47.787",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728653,1754517047797,-3900.0,0.000366,13,"2025-08-06T21:50:47.797",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728655,1754517047806,-1580.69954166,0.00036602,2,"2025-08-06T21:50:47.806",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728657,1754517047816,-1473.59,0.00036699,120,"2025-08-06T21:50:47.816",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728659,1754517047825,-4900.0,0.000367,13,"2025-08-06T21:50:47.825",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728661,1754517047835,-5540.72336184,0.000367,12,"2025-08-06T21:50:47.835",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728663,1754517047844,-1653.25624194,0.00036796,2,"2025-08-06T21:50:47.844",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728665,1754517047854,-900.0,0.000368,13,"2025-08-06T21:50:47.854",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728667,1754517047863,-215.14,0.00036868,2,"2025-08-06T21:50:47.863",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728669,1754517047872,-500.97412085,0.00036873,5,"2025-08-06T21:50:47.872",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728671,1754517047882,-1390.91,0.00036899,2,"2025-08-06T21:50:47.882",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728673,1754517047891,-267853.45818998,0.000369,2,"2025-08-06T21:50:47.891",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728676,1754517047907,-368.35140669,0.000369,2,"2025-08-06T21:50:47.907",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728682,1754517047961,-871.999996,0.000369,2,"2025-08-06T21:50:47.961",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728685,1754517047980,-1135.74813428,0.000369,2,"2025-08-06T21:50:47.980",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728785,1754517048962,-382.0,0.00028937,3,"2025-08-06T21:50:48.962",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729402,1754517108218,633.0,0.0003013,120,"2025-08-06T21:51:48.218",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729406,1754517165875,188.0,0.0003013,120,"2025-08-06T21:52:45.875",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729408,1754517225323,760.0,0.0003013,120,"2025-08-06T21:53:45.323",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729437,1754517766775,192.35,0.00013699,2,"2025-08-06T22:02:46.775",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729446,1754517876488,-192.35,0.00020187,2,"2025-08-06T22:04:36.488",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729447,1754517876521,-67.21464961,0.0002357,2,"2025-08-06T22:04:36.521",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729448,1754517880114,-85.29535039,0.0002357,2,"2025-08-06T22:04:40.114",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729449,1754517880136,-150.0,0.000236,2,"2025-08-06T22:04:40.136",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729450,1754517880158,-64.70464961,0.0002474,14,"2025-08-06T22:04:40.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729463,1754518232102,-150.0,0.00022,2,"2025-08-06T22:10:32.102",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729464,1754518232112,-126.77555541,0.00022025,2,"2025-08-06T22:10:32.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729465,1754518232123,-297.30778928,0.00022025,2,"2025-08-06T22:10:32.123",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729466,1754518232361,-366.81665531,0.00022025,2,"2025-08-06T22:10:32.361",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729467,1754518232371,-790.9,0.00023755,2,"2025-08-06T22:10:32.371",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729468,1754518232382,-250.0,0.000242,2,"2025-08-06T22:10:32.382",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729469,1754518232392,-97.29535039,0.0002474,14,"2025-08-06T22:10:32.392",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729470,1754518232402,-1321.90492242,0.00024855,2,"2025-08-06T22:10:32.402",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729471,1754518232411,-1894.44742655,0.000249,2,"2025-08-06T22:10:32.411",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729472,1754518232421,-221.78,0.00025263,7,"2025-08-06T22:10:32.421",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729473,1754518232431,-790.9,0.00025486,2,"2025-08-06T22:10:32.431",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729474,1754518232440,-600.0,0.0002636,2,"2025-08-06T22:10:32.440",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729475,1754518232450,-600.0,0.0002636,2,"2025-08-06T22:10:32.450",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729476,1754518232459,-321.96,0.0002636,2,"2025-08-06T22:10:32.459",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729477,1754518232468,-1200.0,0.00026675,2,"2025-08-06T22:10:32.468",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729479,1754518232478,-192.35,0.00026676,2,"2025-08-06T22:10:32.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729481,1754518232488,-926.43859097,0.00026676,2,"2025-08-06T22:10:32.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729483,1754518232500,-9073.55140903,0.00026676,2,"2025-08-06T22:10:32.500",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729485,1754518232509,-3305.45172774,0.00026676,2,"2025-08-06T22:10:32.509",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729506,1754518238000,-308.62457396,0.00026676,2,"2025-08-06T22:10:38.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729507,1754518238014,-1916.15866498,0.00026676,2,"2025-08-06T22:10:38.014",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729508,1754518238055,-1000.0,0.00026676,2,"2025-08-06T22:10:38.055",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729509,1754518238067,-260.58,0.00026676,2,"2025-08-06T22:10:38.067",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729510,1754518238087,-3209.17503332,0.00026676,2,"2025-08-06T22:10:38.087",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729511,1754518238097,-299.99,0.00026676,12,"2025-08-06T22:10:38.097",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729512,1754518238106,-150.99,0.00026676,2,"2025-08-06T22:10:38.106",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729513,1754518238116,-115.84496668,0.00026676,2,"2025-08-06T22:10:38.116",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729559,1754518239925,-254.64,0.00026676,2,"2025-08-06T22:10:39.925",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729560,1754518239995,-9629.50503332,0.00026676,2,"2025-08-06T22:10:39.995",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729561,1754518240005,-1505.06,0.00026676,2,"2025-08-06T22:10:40.005",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729562,1754518240014,-7042.03,0.00026676,2,"2025-08-06T22:10:40.014",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729563,1754518240024,-4832.12,0.00026676,2,"2025-08-06T22:10:40.024",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729564,1754518240034,-339.18,0.00027023,2,"2025-08-06T22:10:40.034",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729565,1754518240045,-999.99,0.00027023,2,"2025-08-06T22:10:40.045",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729566,1754518240054,-221.78,0.00027023,7,"2025-08-06T22:10:40.054",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729567,1754518240064,-790.9,0.00027216,2,"2025-08-06T22:10:40.064",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729568,1754518240074,-501.23469655,0.00027373,2,"2025-08-06T22:10:40.074",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729569,1754518240083,-2951.66,0.00027373,2,"2025-08-06T22:10:40.083",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729570,1754518240093,-500.0,0.00027384,2,"2025-08-06T22:10:40.093",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729571,1754518240102,-250.0,0.00027438,2,"2025-08-06T22:10:40.102",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729572,1754518240112,-1894.44742631,0.00027439,7,"2025-08-06T22:10:40.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729573,1754518240121,-200.0,0.00027552,2,"2025-08-06T22:10:40.121",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729574,1754518240133,-468.05,0.00027614,2,"2025-08-06T22:10:40.133",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729575,1754518240143,-161.51,0.00027723,2,"2025-08-06T22:10:40.143",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729576,1754518240153,-5000.0,0.00027748,2,"2025-08-06T22:10:40.153",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729577,1754518240164,-300.0,0.00027753,2,"2025-08-06T22:10:40.164",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729578,1754518240174,-5604.31,0.00027774,4,"2025-08-06T22:10:40.174",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729579,1754518240183,-438.47,0.00027774,2,"2025-08-06T22:10:40.183",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729580,1754518240192,-1596.15,0.00027783,2,"2025-08-06T22:10:40.192",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729581,1754518240203,-500.0,0.00027802,2,"2025-08-06T22:10:40.203",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729582,1754518240212,-500.0,0.00027802,2,"2025-08-06T22:10:40.212",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729583,1754518240222,-623.08605862,0.00027802,2,"2025-08-06T22:10:40.222",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729584,1754518240231,-175.0,0.00027803,7,"2025-08-06T22:10:40.231",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729585,1754518240241,-2209.77082182,0.00027803,2,"2025-08-06T22:10:40.241",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729586,1754518240265,-542.17533214,0.00027803,2,"2025-08-06T22:10:40.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729587,1754518240277,-1729.03,0.00027803,2,"2025-08-06T22:10:40.277",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729588,1754518240300,-2675.44331719,0.00027803,2,"2025-08-06T22:10:40.300",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729589,1754518240312,-1319.11052885,0.00027803,2,"2025-08-06T22:10:40.312",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729590,1754518240322,-3864.2479785,0.00027817,2,"2025-08-06T22:10:40.322",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729594,1754518242906,-916.40911215,0.00027817,2,"2025-08-06T22:10:42.906",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729595,1754518243244,-5147.5573734,0.00027817,2,"2025-08-06T22:10:43.244",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729597,1754518246063,-846.58351749,0.00027817,2,"2025-08-06T22:10:46.063",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729598,1754518246125,-13125.20201846,0.00027817,2,"2025-08-06T22:10:46.125",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729599,1754518246134,-500.0,0.00027873,5,"2025-08-06T22:10:46.134",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729600,1754518246143,-1888.0,0.00027938,3,"2025-08-06T22:10:46.143",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729601,1754518246153,-500.63675615,0.00027973,5,"2025-08-06T22:10:46.153",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729602,1754518246165,-396.7636885,0.00027973,5,"2025-08-06T22:10:46.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729603,1754518246175,-325.24194211,0.00027973,5,"2025-08-06T22:10:46.175",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729604,1754518246185,-1789.0,0.00028,5,"2025-08-06T22:10:46.185",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729605,1754518246195,-176.0,0.00028027,27,"2025-08-06T22:10:46.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729606,1754518246205,-495.89,0.00028042,2,"2025-08-06T22:10:46.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729607,1754518246215,-1000.0,0.00028052,2,"2025-08-06T22:10:46.215",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729608,1754518246229,-150.0,0.00028143,2,"2025-08-06T22:10:46.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729609,1754518246239,-169.37,0.00028267,2,"2025-08-06T22:10:46.239",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729610,1754518246249,-194.55,0.00028289,2,"2025-08-06T22:10:46.249",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729611,1754518246258,-1253.07795061,0.00028316,2,"2025-08-06T22:10:46.258",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729612,1754518246267,-1888.0,0.00028317,3,"2025-08-06T22:10:46.267",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729613,1754518246276,-1000.0,0.00028421,5,"2025-08-06T22:10:46.276",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729614,1754518246286,-211.52696026,0.00028439,2,"2025-08-06T22:10:46.286",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729615,1754518246295,-457.43778519,0.00028439,2,"2025-08-06T22:10:46.295",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729616,1754518246304,-160.0,0.00028439,2,"2025-08-06T22:10:46.304",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729617,1754518246314,-842.03384774,0.00028439,2,"2025-08-06T22:10:46.314",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729618,1754518246324,-468.05,0.0002865,2,"2025-08-06T22:10:46.324",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729619,1754518246333,-221.78,0.00028783,30,"2025-08-06T22:10:46.333",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729620,1754518246342,-1506.0,0.00028937,3,"2025-08-06T22:10:46.342",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729621,1754518246351,-790.9,0.00028947,2,"2025-08-06T22:10:46.351",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729622,1754518246360,-599.39713076,0.00028968,5,"2025-08-06T22:10:46.360",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729623,1754518246369,-1680.0,0.00028976,2,"2025-08-06T22:10:46.369",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729625,1754518246379,-866.15197159,0.00029053,2,"2025-08-06T22:10:46.379",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729626,1754518246388,-5175.4463,0.00029054,2,"2025-08-06T22:10:46.388",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729628,1754518246397,-2000.0,0.00029145,2,"2025-08-06T22:10:46.397",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729629,1754518246406,-1334.745,0.00029145,2,"2025-08-06T22:10:46.406",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729630,1754518246415,-500.0,0.00029145,2,"2025-08-06T22:10:46.415",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729631,1754518246424,-150.0,0.00029145,2,"2025-08-06T22:10:46.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729632,1754518246433,-212.02628065,0.00029145,2,"2025-08-06T22:10:46.433",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729633,1754518246443,-500.0,0.00029327,2,"2025-08-06T22:10:46.443",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729634,1754518246453,-500.0,0.00029327,2,"2025-08-06T22:10:46.453",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729635,1754518246462,-150.0,0.00029327,2,"2025-08-06T22:10:46.462",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729636,1754518246471,-150.0,0.00029327,2,"2025-08-06T22:10:46.471",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729638,1754518246481,-500.0,0.00029327,2,"2025-08-06T22:10:46.481",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729640,1754518246490,-150.0,0.00029327,2,"2025-08-06T22:10:46.490",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729641,1754518246500,-500.0,0.00029327,2,"2025-08-06T22:10:46.500",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729642,1754518246509,-500.0,0.00029327,2,"2025-08-06T22:10:46.509",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729643,1754518246518,-3320.39957896,0.00029327,2,"2025-08-06T22:10:46.518",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729644,1754518246528,-500.0,0.00029419,2,"2025-08-06T22:10:46.528",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729645,1754518246537,-150.0,0.00029419,2,"2025-08-06T22:10:46.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729646,1754518246546,-500.0,0.00029601,2,"2025-08-06T22:10:46.546",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729647,1754518246556,-500.0,0.00029601,2,"2025-08-06T22:10:46.556",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729648,1754518246566,-500.0,0.00029601,2,"2025-08-06T22:10:46.566",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729649,1754518246575,-500.0,0.00029601,2,"2025-08-06T22:10:46.575",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729650,1754518246584,-510.0,0.00029601,2,"2025-08-06T22:10:46.584",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729651,1754518246594,-468.05,0.00029685,2,"2025-08-06T22:10:46.594",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729652,1754518246603,-500.0,0.00029693,2,"2025-08-06T22:10:46.603",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729653,1754518246612,-150.0,0.00029693,2,"2025-08-06T22:10:46.612",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729654,1754518246621,-169.37,0.00029822,2,"2025-08-06T22:10:46.621",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729655,1754518246631,-500.0,0.00029875,2,"2025-08-06T22:10:46.631",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729656,1754518246640,-500.0,0.00029875,2,"2025-08-06T22:10:46.640",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729657,1754518246650,-500.0,0.00029875,2,"2025-08-06T22:10:46.650",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729658,1754518246658,-500.0,0.00029875,2,"2025-08-06T22:10:46.658",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729659,1754518246668,-220.54477277,0.000299,2,"2025-08-06T22:10:46.668",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729660,1754518246677,-500.0,0.00029967,2,"2025-08-06T22:10:46.677",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729661,1754518246687,-1894.44742631,0.00029978,13,"2025-08-06T22:10:46.687",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729662,1754518246696,-288.39928897,0.00029979,2,"2025-08-06T22:10:46.696",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729663,1754518246709,-3500.0000045,0.0003,2,"2025-08-06T22:10:46.709",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729664,1754518246718,-2500.0,0.00030079,2,"2025-08-06T22:10:46.718",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729665,1754518246727,-976.58283721,0.00030079,21,"2025-08-06T22:10:46.727",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729666,1754518246737,-379.4631203,0.00030149,2,"2025-08-06T22:10:46.737",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729667,1754518246747,-500.0,0.00030149,2,"2025-08-06T22:10:46.747",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729668,1754518246757,-500.0,0.00030149,2,"2025-08-06T22:10:46.757",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729669,1754518246766,-500.0,0.00030149,2,"2025-08-06T22:10:46.766",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729670,1754518246776,-182.59988606,0.00030178,2,"2025-08-06T22:10:46.776",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729671,1754518246786,-3776.0,0.00030178,3,"2025-08-06T22:10:46.786",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729672,1754518246795,-22144.50287986,0.00030179,7,"2025-08-06T22:10:46.795",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729673,1754518246807,-10504.31187401,0.00030179,7,"2025-08-06T22:10:46.807",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729674,1754518246818,-2491.75771756,0.00030179,7,"2025-08-06T22:10:46.818",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729675,1754518246841,-22272.26233994,0.00030179,7,"2025-08-06T22:10:46.841",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729676,1754518246852,-434.25430446,0.00030179,7,"2025-08-06T22:10:46.852",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729732,1754518851119,1500.0,0.00029743,120,"2025-08-06T22:20:51.119",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729737,1754518947885,286.3478,0.0003,120,"2025-08-06T22:22:27.885",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729745,1754519000950,171.29,0.00013699,2,"2025-08-06T22:23:20.950",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729766,1754519280695,152.48,0.0002519,120,"2025-08-06T22:28:00.695",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729774,1754519320492,12835.06,0.000151,2,"2025-08-06T22:28:40.492",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729797,1754519432133,-300.0,0.00018998,2,"2025-08-06T22:30:32.133",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729798,1754519432142,-1200.0,0.00018998,2,"2025-08-06T22:30:32.142",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729799,1754519432152,-500.0,0.00018999,2,"2025-08-06T22:30:32.152",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729800,1754519432161,-500.0,0.00018999,2,"2025-08-06T22:30:32.161",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729801,1754519432170,-195.32977798,0.00018999,2,"2025-08-06T22:30:32.170",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729802,1754519432186,-304.67022202,0.00018999,2,"2025-08-06T22:30:32.186",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729803,1754519432195,-500.0,0.00018999,2,"2025-08-06T22:30:32.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729804,1754519432205,-314.48532044,0.00018999,2,"2025-08-06T22:30:32.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729805,1754519432214,-2321.93565753,0.00019,2,"2025-08-06T22:30:32.214",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729806,1754519432424,-2213.49,0.00019,2,"2025-08-06T22:30:32.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729807,1754519432437,-702.68973297,0.00019,2,"2025-08-06T22:30:32.437",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729863,1754519438119,-744.47807927,0.00019,2,"2025-08-06T22:30:38.119",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729864,1754519438220,-3711.51764794,0.00019,2,"2025-08-06T22:30:38.220",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730052,1754519440263,-3680.59999996,0.00019,2,"2025-08-06T22:30:40.263",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730072,1754519440498,-15700.13112745,0.00019,2,"2025-08-06T22:30:40.498",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730086,1754519440656,-9160.19592197,0.00019,2,"2025-08-06T22:30:40.656",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730588,1754519446172,-445.52652619,0.00019,2,"2025-08-06T22:30:46.172",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730612,1754519446415,-14463.74759658,0.00019,2,"2025-08-06T22:30:46.415",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730615,1754519446436,-199979.94604235,0.00019,2,"2025-08-06T22:30:46.436",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730617,1754519446447,-198.49029552,0.00019987,2,"2025-08-06T22:30:46.447",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730619,1754519446457,-950.73579974,0.00020087,2,"2025-08-06T22:30:46.457",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730621,1754519446468,-171.29,0.00020187,2,"2025-08-06T22:30:46.468",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730623,1754519446478,-220.0,0.00020708,2,"2025-08-06T22:30:46.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730625,1754519446488,-1680.0,0.00020808,2,"2025-08-06T22:30:46.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730627,1754519446499,-198.49029544,0.00021866,2,"2025-08-06T22:30:46.499",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730629,1754519446509,-150.0,0.00021918,2,"2025-08-06T22:30:46.509",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730631,1754519446518,-2237.20087462,0.00022791,2,"2025-08-06T22:30:46.518",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731209,1754519486077,250.13854411,0.0002,3,"2025-08-06T22:31:26.077",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731226,1754519553236,672.54145589,0.000195,3,"2025-08-06T22:32:33.236",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731229,1754519574549,922.56,0.000195,3,"2025-08-06T22:32:54.549",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731252,1754519588140,922.56,0.000195,3,"2025-08-06T22:33:08.140",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731253,1754519602532,922.56,0.000195,3,"2025-08-06T22:33:22.532",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731272,1754519915278,2000.0,0.00030137,120,"2025-08-06T22:38:35.278",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731274,1754519966260,1101.37,0.00030137,120,"2025-08-06T22:39:26.260",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731278,1754520006211,507.32990345,0.000195,3,"2025-08-06T22:40:06.211",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731281,1754520122094,653.71,0.00017397,2,"2025-08-06T22:42:02.094",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731286,1754520147264,169.93,0.00013699,2,"2025-08-06T22:42:27.264",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731297,1754520351534,-175.0,0.00019127,2,"2025-08-06T22:45:51.534",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731320,1754520560878,150.0,0.00028959,120,"2025-08-06T22:49:20.878",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731329,1754520632683,-478.71,0.00019127,2,"2025-08-06T22:50:32.683",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731330,1754520632694,-151.0,0.00019178,2,"2025-08-06T22:50:32.694",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731331,1754520632705,-217.86016673,0.00019726,2,"2025-08-06T22:50:32.705",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731332,1754520632715,-169.93,0.00020187,2,"2025-08-06T22:50:32.715",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731333,1754520632725,-825.32921647,0.00020459,2,"2025-08-06T22:50:32.725",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731334,1754520632735,-825.32921647,0.00020669,2,"2025-08-06T22:50:32.735",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731335,1754520632744,-653.71,0.00020858,2,"2025-08-06T22:50:32.744",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731336,1754520632754,-825.32921647,0.00021004,2,"2025-08-06T22:50:32.754",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731337,1754520632764,-1000.0,0.0002104,4,"2025-08-06T22:50:32.764",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731338,1754520632775,-300.0,0.0002104,2,"2025-08-06T22:50:32.775",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731339,1754520632785,-250.0,0.0002104,2,"2025-08-06T22:50:32.785",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731340,1754520632796,-161.51,0.00021103,2,"2025-08-06T22:50:32.796",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731341,1754520632805,-825.32921647,0.00021199,2,"2025-08-06T22:50:32.805",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731343,1754520632815,-1200.0,0.00021318,2,"2025-08-06T22:50:32.815",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731345,1754520632824,-480.20472871,0.0002132,2,"2025-08-06T22:50:32.824",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731380,1754520638246,-286.36614654,0.0002132,2,"2025-08-06T22:50:38.246",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731384,1754520638281,-3607.43912475,0.0002132,2,"2025-08-06T22:50:38.281",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731386,1754520638291,-825.32921647,0.00021547,2,"2025-08-06T22:50:38.291",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731388,1754520638301,-150.0,0.0002157,2,"2025-08-06T22:50:38.301",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731390,1754520638311,-825.32921647,0.0002176,2,"2025-08-06T22:50:38.311",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731392,1754520638320,-250.0,0.00021918,2,"2025-08-06T22:50:38.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731394,1754520638330,-825.32921647,0.00022002,2,"2025-08-06T22:50:38.330",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731396,1754520638339,-666.0,0.00022175,3,"2025-08-06T22:50:38.339",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731398,1754520638348,-1852.42,0.00022211,2,"2025-08-06T22:50:38.348",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731400,1754520638358,-825.32921647,0.0002226,2,"2025-08-06T22:50:38.358",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731401,1754520638367,-167.28,0.00022269,2,"2025-08-06T22:50:38.367",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731402,1754520638376,-600.0,0.00022307,2,"2025-08-06T22:50:38.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731403,1754520638386,-570.74,0.00022307,2,"2025-08-06T22:50:38.386",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731404,1754520638395,-3329.13,0.00022342,2,"2025-08-06T22:50:38.395",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731405,1754520638404,-1000.0,0.00022405,2,"2025-08-06T22:50:38.404",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731406,1754520638414,-2888.42,0.00022423,2,"2025-08-06T22:50:38.414",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731407,1754520638423,-595.97887998,0.0002257,2,"2025-08-06T22:50:38.423",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731408,1754520638433,-653.71,0.00022588,2,"2025-08-06T22:50:38.433",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731409,1754520638442,-825.32921651,0.00022716,2,"2025-08-06T22:50:38.442",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731423,1754520638596,-1542.57,0.00022789,2,"2025-08-06T22:50:38.596",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731425,1754520638606,-169.06313579,0.00022791,2,"2025-08-06T22:50:38.606",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731427,1754520638615,-151.0,0.00022791,2,"2025-08-06T22:50:38.615",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731428,1754520638625,-250.0,0.00022805,2,"2025-08-06T22:50:38.625",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731429,1754520638634,-1779.71821945,0.0002282,2,"2025-08-06T22:50:38.634",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731432,1754520638646,-1966.23178055,0.0002282,2,"2025-08-06T22:50:38.646",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731434,1754520638656,-1203.36,0.0002282,2,"2025-08-06T22:50:38.656",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731436,1754520638665,-283.32,0.0002282,2,"2025-08-06T22:50:38.665",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731437,1754520638676,-200.0,0.000229,2,"2025-08-06T22:50:38.676",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731440,1754520638686,-187.22,0.0002291,2,"2025-08-06T22:50:38.686",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731442,1754520638695,-175.0,0.00023037,7,"2025-08-06T22:50:38.695",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731444,1754520638705,-1680.0,0.00023291,2,"2025-08-06T22:50:38.705",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731446,1754520638715,-194.55,0.00023339,2,"2025-08-06T22:50:38.715",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731448,1754520638724,-461.1401734,0.00023377,2,"2025-08-06T22:50:38.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731450,1754520638734,-358.27452433,0.00023377,2,"2025-08-06T22:50:38.734",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731452,1754520638743,-10541.90352172,0.00023391,2,"2025-08-06T22:50:38.743",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731454,1754520638755,-13358.09647828,0.00023391,2,"2025-08-06T22:50:38.755",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731456,1754520638764,-503.35,0.00023391,2,"2025-08-06T22:50:38.764",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731458,1754520638774,-750.99,0.00023462,2,"2025-08-06T22:50:38.774",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731460,1754520638784,-613.96,0.00023472,2,"2025-08-06T22:50:38.784",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731462,1754520638794,-1964.7605,0.00023516,2,"2025-08-06T22:50:38.794",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731464,1754520638803,-230.3407,0.00023516,2,"2025-08-06T22:50:38.803",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731466,1754520638813,-274.9556,0.00023516,2,"2025-08-06T22:50:38.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731468,1754520638822,-500.0,0.00023543,2,"2025-08-06T22:50:38.822",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731470,1754520638833,-542.90396405,0.00023615,2,"2025-08-06T22:50:38.833",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731472,1754520638842,-15603.03260037,0.00023616,7,"2025-08-06T22:50:38.842",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731599,1754520640392,-278.62822602,0.00023615,2,"2025-08-06T22:50:40.392",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731601,1754520640401,-641.99487398,0.00023616,7,"2025-08-06T22:50:40.401",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731630,1754520646711,-53375.08252565,0.00023616,7,"2025-08-06T22:50:46.711",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731632,1754520646733,-457.43778519,0.00023616,7,"2025-08-06T22:50:46.733",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731633,1754520646754,-500.0,0.00023673,2,"2025-08-06T22:50:46.754",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731634,1754520646777,-500.0,0.00023673,2,"2025-08-06T22:50:46.777",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731636,1754520646800,-500.0,0.00023673,2,"2025-08-06T22:50:46.800",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731637,1754520646822,-150.0,0.00023699,2,"2025-08-06T22:50:46.822",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731639,1754520646843,-500.0,0.000237,2,"2025-08-06T22:50:46.843",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731640,1754520646870,-187.22,0.00023769,2,"2025-08-06T22:50:46.870",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731641,1754520646893,-1275.87,0.00023791,2,"2025-08-06T22:50:46.893",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731642,1754520646917,-150.0,0.00023913,2,"2025-08-06T22:50:46.917",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731643,1754520646941,-200.0,0.00023935,2,"2025-08-06T22:50:46.941",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731644,1754520646963,-160.0,0.00024,7,"2025-08-06T22:50:46.963",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731645,1754520646985,-2504.33,0.00024034,2,"2025-08-06T22:50:46.985",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731646,1754520647009,-500.0,0.00024221,2,"2025-08-06T22:50:47.009",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731647,1754520647036,-653.71,0.00024318,2,"2025-08-06T22:50:47.036",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731649,1754520647058,-503.35,0.00024561,2,"2025-08-06T22:50:47.058",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731651,1754520647081,-187.22,0.00024628,2,"2025-08-06T22:50:47.081",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731653,1754520647103,-160.0,0.0002474,14,"2025-08-06T22:50:47.103",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731654,1754520647246,-384.40159337,0.00024785,2,"2025-08-06T22:50:47.246",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731655,1754520647268,-1745.5026,0.000248,2,"2025-08-06T22:50:47.268",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731656,1754520647289,-1000.0,0.000248,2,"2025-08-06T22:50:47.289",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731657,1754520647310,-792.27983315,0.000248,5,"2025-08-06T22:50:47.310",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731658,1754520647332,-2500.0,0.000248,2,"2025-08-06T22:50:47.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731659,1754520647354,-492.04532575,0.000248,2,"2025-08-06T22:50:47.354",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731660,1754520647375,-500.07489405,0.00024873,2,"2025-08-06T22:50:47.375",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731661,1754520647395,-500.0,0.00024873,2,"2025-08-06T22:50:47.395",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731662,1754520647416,-500.0,0.00024873,2,"2025-08-06T22:50:47.416",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731663,1754520647438,-500.0,0.00024873,2,"2025-08-06T22:50:47.438",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731664,1754520647461,-500.0,0.00024873,2,"2025-08-06T22:50:47.461",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731665,1754520647487,-500.66411084,0.00024873,2,"2025-08-06T22:50:47.487",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731666,1754520647512,-500.0,0.00024873,2,"2025-08-06T22:50:47.512",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731667,1754520647537,-500.0,0.00024873,2,"2025-08-06T22:50:47.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731668,1754520647562,-500.0,0.00024873,2,"2025-08-06T22:50:47.562",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731669,1754520647583,-500.42396906,0.00024873,2,"2025-08-06T22:50:47.583",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731670,1754520647607,-500.0,0.00024873,2,"2025-08-06T22:50:47.607",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731671,1754520647629,-500.0,0.00024873,2,"2025-08-06T22:50:47.629",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731672,1754520647652,-36577.7238865,0.0002489,2,"2025-08-06T22:50:47.652",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731673,1754520647672,-34474.8207,0.000249,2,"2025-08-06T22:50:47.672",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731674,1754520647694,-189961.1381,0.000249,2,"2025-08-06T22:50:47.694",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731675,1754520647715,-1000.0,0.000249,2,"2025-08-06T22:50:47.715",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731676,1754520647739,-700.0,0.000249,9,"2025-08-06T22:50:47.739",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731677,1754520647770,-1697.88007375,0.000249,2,"2025-08-06T22:50:47.770",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731678,1754520647792,-3441.0,0.000249,5,"2025-08-06T22:50:47.792",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731679,1754520647813,-255.98506583,0.000249,2,"2025-08-06T22:50:47.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731680,1754520647834,-500.0,0.00024973,2,"2025-08-06T22:50:47.834",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731681,1754520647855,-374.48209183,0.00024973,2,"2025-08-06T22:50:47.855",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731682,1754520647884,-4064.19154294,0.0002498,2,"2025-08-06T22:50:47.884",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731683,1754520647907,-300.0,0.00024989,10,"2025-08-06T22:50:47.907",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731684,1754520647933,-121925.746288,0.0002499,2,"2025-08-06T22:50:47.933",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731685,1754520647958,-25046.3188523,0.0002499,2,"2025-08-06T22:50:47.958",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731686,1754520647982,-4064.19154294,0.0002499,2,"2025-08-06T22:50:47.982",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731687,1754520648005,-8348.77295076,0.0002499,2,"2025-08-06T22:50:48.005",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731688,1754520648028,-361.52634386,0.00024999,10,"2025-08-06T22:50:48.028",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731689,1754520648050,-202526.60992423,0.00025,2,"2025-08-06T22:50:48.050",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731690,1754520713005,-151.0,0.0001942,2,"2025-08-06T22:51:53.005",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731691,1754520713030,-151.0,0.0001942,2,"2025-08-06T22:51:53.030",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731692,1754520713052,-161.51,0.0002246,2,"2025-08-06T22:51:53.052",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731693,1754520713074,-2106.2651,0.00023516,2,"2025-08-06T22:51:53.074",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731694,1754520713100,-500.0,0.00023615,2,"2025-08-06T22:51:53.100",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731695,1754520713126,-500.0,0.00023615,2,"2025-08-06T22:51:53.126",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731696,1754520713151,-500.0,0.00023615,2,"2025-08-06T22:51:53.151",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731697,1754520713176,-500.0,0.00023615,2,"2025-08-06T22:51:53.176",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731698,1754520713204,-552.69459383,0.00023615,2,"2025-08-06T22:51:53.204",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731699,1754520713231,-1000.0,0.0002479,2,"2025-08-06T22:51:53.231",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731700,1754520713252,-2500.0,0.0002479,2,"2025-08-06T22:51:53.252",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731701,1754520713275,-633.4641736,0.00024899,2,"2025-08-06T22:51:53.275",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731702,1754520713304,-43589.74519277,0.00025,2,"2025-08-06T22:51:53.304",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731703,1754520713327,-151.0,0.00025,7,"2025-08-06T22:51:53.327",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731704,1754520713351,-154.979247,0.00025,7,"2025-08-06T22:51:53.351",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731705,1754520713373,-151.0,0.00025,7,"2025-08-06T22:51:53.373",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731706,1754520713398,-219.222952,0.00025,7,"2025-08-06T22:51:53.398",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731707,1754520713421,-152.800555,0.00025,7,"2025-08-06T22:51:53.421",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731708,1754520713443,-151.0,0.00025,7,"2025-08-06T22:51:53.443",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731709,1754520713467,-161.796285,0.00025,7,"2025-08-06T22:51:53.467",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731710,1754520713487,-332.417325,0.00025,7,"2025-08-06T22:51:53.487",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731711,1754520713508,-332.417325,0.00025,7,"2025-08-06T22:51:53.508",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731712,1754520713529,-151.0,0.00025,7,"2025-08-06T22:51:53.529",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731713,1754520713554,-151.0,0.00025,7,"2025-08-06T22:51:53.554",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731714,1754520713575,-151.0,0.00025,7,"2025-08-06T22:51:53.575",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731715,1754520713596,-151.0,0.00025,7,"2025-08-06T22:51:53.596",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731716,1754520713617,-151.0,0.00025,7,"2025-08-06T22:51:53.617",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731717,1754520713639,-151.0,0.00025,7,"2025-08-06T22:51:53.639",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731718,1754520713660,-151.0,0.00025,7,"2025-08-06T22:51:53.660",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731719,1754520713681,-155.956182,0.00025,7,"2025-08-06T22:51:53.681",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731720,1754520713702,-151.0,0.00025,7,"2025-08-06T22:51:53.702",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731721,1754520713724,-151.0,0.00025,7,"2025-08-06T22:51:53.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731722,1754520713746,-1100.111847,0.00025,7,"2025-08-06T22:51:53.746",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731723,1754520713767,-151.0,0.00025,7,"2025-08-06T22:51:53.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731724,1754520713788,-189.38414,0.00025,7,"2025-08-06T22:51:53.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731725,1754520713809,-1100.111847,0.00025,7,"2025-08-06T22:51:53.809",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731726,1754520713830,-151.846374,0.00025,7,"2025-08-06T22:51:53.830",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731727,1754520713854,-152.649323,0.00025,7,"2025-08-06T22:51:53.854",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731728,1754520713881,-151.0,0.00025,7,"2025-08-06T22:51:53.881",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731729,1754520713904,-195.8901,0.00025,2,"2025-08-06T22:51:53.904",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731730,1754520713927,-3000.0,0.0002501,2,"2025-08-06T22:51:53.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731731,1754520713952,-4064.19154294,0.0002509,2,"2025-08-06T22:51:53.952",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731732,1754520713976,-1000.0,0.00025205,2,"2025-08-06T22:51:53.976",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731733,1754520713997,-501.11194295,0.00025421,2,"2025-08-06T22:51:53.997",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731734,1754520714018,-1000.0,0.00025421,2,"2025-08-06T22:51:54.018",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731735,1754520714041,-8348.77295076,0.00025438,2,"2025-08-06T22:51:54.041",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731736,1754520714063,-2351.0,0.00025447,2,"2025-08-06T22:51:54.063",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731737,1754520714085,-187.22,0.00025487,2,"2025-08-06T22:51:54.085",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731738,1754520714107,-501.85832974,0.00025521,2,"2025-08-06T22:51:54.107",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731739,1754520714131,-4064.19154294,0.0002572,2,"2025-08-06T22:51:54.131",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731740,1754520714152,-503.35,0.00025731,2,"2025-08-06T22:51:54.152",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731741,1754520714174,-500.0,0.00025968,2,"2025-08-06T22:51:54.174",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731742,1754520714195,-167.28,0.0002598,2,"2025-08-06T22:51:54.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731743,1754520714219,-4064.19154294,0.0002599,2,"2025-08-06T22:51:54.219",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731744,1754520714240,-2971.61368337,0.00026,7,"2025-08-06T22:51:54.240",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731745,1754520714261,-1317.00342662,0.00026,2,"2025-08-06T22:51:54.261",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731746,1754520714283,-98.95247554,0.0002604,2,"2025-08-06T22:51:54.283",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731747,1754520723684,2000.0,0.00028644,120,"2025-08-06T22:52:03.684",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731748,1754520723736,2000.0,0.00026044,120,"2025-08-06T22:52:03.736",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731749,1754520749132,1506.85924497,0.0003,120,"2025-08-06T22:52:29.132",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731750,1754520767145,593.0,0.0003013,120,"2025-08-06T22:52:47.145",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731751,1754520769416,1088.0,0.0003013,120,"2025-08-06T22:52:49.416",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731752,1754520789134,-151.0,0.00021145,2,"2025-08-06T22:53:09.134",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731753,1754520789156,-151.0,0.00021482,2,"2025-08-06T22:53:09.156",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731754,1754520789179,-151.0,0.00021516,2,"2025-08-06T22:53:09.179",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731755,1754520789200,-1936.068,0.00022791,2,"2025-08-06T22:53:09.200",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731756,1754520789221,-34474.8207,0.0002479,2,"2025-08-06T22:53:09.221",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731757,1754520789243,-1000.0,0.0002479,2,"2025-08-06T22:53:09.243",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731758,1754520789270,-1641.20121944,0.000249,2,"2025-08-06T22:53:09.270",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731759,1754520789291,-500.0,0.00024985,2,"2025-08-06T22:53:09.291",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731760,1754520789313,-600.0,0.00024985,2,"2025-08-06T22:53:09.313",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731761,1754520789334,-600.0,0.00024985,2,"2025-08-06T22:53:09.334",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731762,1754520789355,-250.63259013,0.00024985,2,"2025-08-06T22:53:09.355",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731763,1754520789376,-151.0,0.00025,7,"2025-08-06T22:53:09.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731764,1754520789398,-151.0,0.00025,7,"2025-08-06T22:53:09.398",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731765,1754520789418,-151.0,0.00025,7,"2025-08-06T22:53:09.418",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731766,1754520789439,-151.0,0.00025,7,"2025-08-06T22:53:09.439",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731767,1754520789460,-151.0,0.00025,7,"2025-08-06T22:53:09.460",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731768,1754520794035,1004.57282998,0.0003,120,"2025-08-06T22:53:14.035",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731769,1754520797847,466.716,0.00022791,2,"2025-08-06T22:53:17.847",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731771,1754520811831,-177.03,0.00025329,2,"2025-08-06T22:53:31.831",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731772,1754520811855,-177.03,0.00025392,2,"2025-08-06T22:53:31.855",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731773,1754520811891,-177.03,0.00025455,2,"2025-08-06T22:53:31.891",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731774,1754520812134,-177.03,0.00025519,2,"2025-08-06T22:53:32.134",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731775,1754520812159,-177.03,0.00025582,2,"2025-08-06T22:53:32.159",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731776,1754520812182,-224.05840298,0.0002604,2,"2025-08-06T22:53:32.182",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731777,1754520812205,-195.89011,0.0002604,2,"2025-08-06T22:53:32.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731778,1754520812229,-653.71,0.00026049,2,"2025-08-06T22:53:32.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731779,1754520812251,-3361.0,0.000261,5,"2025-08-06T22:53:32.251",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731780,1754520812273,-60446.5626013,0.00026102,2,"2025-08-06T22:53:32.273",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731781,1754520812294,-856.77315122,0.00026129,2,"2025-08-06T22:53:32.294",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731782,1754520812316,-217.27845204,0.00026139,2,"2025-08-06T22:53:32.316",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731783,1754520812341,-500.0,0.00026139,2,"2025-08-06T22:53:32.341",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731784,1754520812363,-500.0,0.00026139,2,"2025-08-06T22:53:32.363",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731785,1754520812386,-500.0,0.00026139,2,"2025-08-06T22:53:32.386",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731786,1754520812408,-324.97823713,0.00026139,2,"2025-08-06T22:53:32.408",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731787,1754520812433,-500.0,0.00026139,2,"2025-08-06T22:53:32.433",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731788,1754520812456,-500.0,0.00026139,2,"2025-08-06T22:53:32.456",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731789,1754520812478,-500.0,0.00026139,2,"2025-08-06T22:53:32.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731790,1754520812504,-500.0,0.00026139,2,"2025-08-06T22:53:32.504",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731791,1754520812527,-576.92709791,0.00026139,2,"2025-08-06T22:53:32.527",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731792,1754520812551,-500.0,0.00026139,2,"2025-08-06T22:53:32.551",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731793,1754520812576,-504.77262191,0.00026139,2,"2025-08-06T22:53:32.576",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731794,1754520812599,-500.0,0.00026139,2,"2025-08-06T22:53:32.599",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731795,1754520812626,-212.51117912,0.00026139,2,"2025-08-06T22:53:32.626",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731796,1754520812650,-336.61535735,0.00026139,2,"2025-08-06T22:53:32.650",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731797,1754520812676,-500.0,0.00026139,2,"2025-08-06T22:53:32.676",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731798,1754520812703,-500.0,0.00026139,2,"2025-08-06T22:53:32.703",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731799,1754520812731,-500.0,0.00026139,2,"2025-08-06T22:53:32.731",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731800,1754520812758,-500.0,0.00026139,2,"2025-08-06T22:53:32.758",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731801,1754520812784,-500.0,0.00026139,2,"2025-08-06T22:53:32.784",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731802,1754520812810,-500.0,0.00026139,2,"2025-08-06T22:53:32.810",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731803,1754520812836,-500.0,0.00026139,2,"2025-08-06T22:53:32.836",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731804,1754520812862,-500.0,0.00026139,2,"2025-08-06T22:53:32.862",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731805,1754520812886,-500.0,0.00026139,2,"2025-08-06T22:53:32.886",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731806,1754520812912,-500.0,0.00026139,2,"2025-08-06T22:53:32.912",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731807,1754520812944,-500.0,0.00026139,2,"2025-08-06T22:53:32.944",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731808,1754520812969,-500.0,0.00026139,2,"2025-08-06T22:53:32.969",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731809,1754520812995,-245.52846272,0.00026139,2,"2025-08-06T22:53:32.995",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731810,1754520813035,-500.0,0.00026139,2,"2025-08-06T22:53:33.035",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731811,1754520813059,-28200.92156914,0.0002614,2,"2025-08-06T22:53:33.059",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731812,1754520813084,-153.80244,0.0002614,7,"2025-08-06T22:53:33.084",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731813,1754520813112,-151.0,0.0002614,7,"2025-08-06T22:53:33.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731814,1754520813136,-151.0,0.0002614,7,"2025-08-06T22:53:33.136",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731815,1754520813159,-151.0,0.0002614,7,"2025-08-06T22:53:33.159",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731816,1754520813182,-151.0,0.0002614,7,"2025-08-06T22:53:33.182",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731817,1754520813205,-157.216703,0.00026232,7,"2025-08-06T22:53:33.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731818,1754520813232,-151.0,0.00026232,7,"2025-08-06T22:53:33.232",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731819,1754520813256,-151.0,0.00026232,7,"2025-08-06T22:53:33.256",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731820,1754520813280,-151.0,0.00026232,7,"2025-08-06T22:53:33.280",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731821,1754520813304,-151.0,0.00026232,7,"2025-08-06T22:53:33.304",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731822,1754520813332,-151.0,0.00026232,7,"2025-08-06T22:53:33.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731823,1754520813356,-299.829532,0.00026232,7,"2025-08-06T22:53:33.356",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731824,1754520813378,-1100.111847,0.00026232,7,"2025-08-06T22:53:33.378",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731825,1754520813402,-1100.111847,0.00026232,7,"2025-08-06T22:53:33.402",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731826,1754520813424,-151.0,0.00026232,7,"2025-08-06T22:53:33.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731827,1754520813448,-492.04532568,0.00026295,2,"2025-08-06T22:53:33.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731828,1754520813472,-660.2331943,0.00026299,9,"2025-08-06T22:53:33.472",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731829,1754520813496,-512.0,0.00026346,2,"2025-08-06T22:53:33.496",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731830,1754520813520,-187.22,0.00026346,2,"2025-08-06T22:53:33.520",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731831,1754520813544,-500.0,0.00026373,2,"2025-08-06T22:53:33.544",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731832,1754520813567,-332.417325,0.00026373,7,"2025-08-06T22:53:33.567",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731833,1754520813590,-332.417325,0.00026373,7,"2025-08-06T22:53:33.590",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731834,1754520813616,-300.0,0.00026399,10,"2025-08-06T22:53:33.616",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731835,1754520813640,-300.0,0.00026399,10,"2025-08-06T22:53:33.640",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731836,1754520813663,-26826.05953434,0.000264,2,"2025-08-06T22:53:33.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731837,1754520813686,-151.0,0.000264,7,"2025-08-06T22:53:33.686",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731838,1754520813708,-151.0,0.000264,7,"2025-08-06T22:53:33.708",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731839,1754520813732,-151.0,0.000264,7,"2025-08-06T22:53:33.732",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731840,1754520813759,-158.577895,0.000264,7,"2025-08-06T22:53:33.759",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731841,1754520813781,-151.0,0.000264,7,"2025-08-06T22:53:33.781",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731842,1754520813805,-151.0,0.000264,7,"2025-08-06T22:53:33.805",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731843,1754520813827,-213.814208,0.000264,7,"2025-08-06T22:53:33.827",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731844,1754520813850,-151.0,0.000264,7,"2025-08-06T22:53:33.850",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731845,1754520813872,-151.0,0.000264,7,"2025-08-06T22:53:33.872",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731846,1754520813897,-151.0,0.000264,7,"2025-08-06T22:53:33.897",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731847,1754520813927,-151.0,0.000264,7,"2025-08-06T22:53:33.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731848,1754520813950,-153.589559,0.000264,7,"2025-08-06T22:53:33.950",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731849,1754520813975,-151.0,0.000264,7,"2025-08-06T22:53:33.975",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731850,1754520814000,-152.199088,0.000264,7,"2025-08-06T22:53:34.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731851,1754520814025,-151.0,0.000264,7,"2025-08-06T22:53:34.025",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731852,1754520814048,-154.264953,0.000264,7,"2025-08-06T22:53:34.048",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731853,1754520814072,-151.0,0.000264,7,"2025-08-06T22:53:34.072",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731854,1754520814096,-151.0,0.000264,7,"2025-08-06T22:53:34.096",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731855,1754520814120,-191.33890929,0.00026428,2,"2025-08-06T22:53:34.120",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731856,1754520814143,-300.0,0.00026489,10,"2025-08-06T22:53:34.143",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731857,1754520814165,-300.0,0.00026499,10,"2025-08-06T22:53:34.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731858,1754520814187,-39490.00175469,0.000265,2,"2025-08-06T22:53:34.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731859,1754520814211,-332.417325,0.000265,7,"2025-08-06T22:53:34.211",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731860,1754520814234,-332.417325,0.000265,7,"2025-08-06T22:53:34.234",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731861,1754520814256,-151.0,0.000265,7,"2025-08-06T22:53:34.256",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731862,1754520814279,-281.187906,0.000265,7,"2025-08-06T22:53:34.279",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731863,1754520814302,-151.0,0.000265,7,"2025-08-06T22:53:34.302",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731864,1754520814326,-1100.111847,0.000265,7,"2025-08-06T22:53:34.326",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731865,1754520814351,-1100.111847,0.000265,7,"2025-08-06T22:53:34.351",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731866,1754520814375,-151.0,0.000265,7,"2025-08-06T22:53:34.375",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731867,1754520814401,-151.0,0.000265,7,"2025-08-06T22:53:34.401",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731868,1754520814423,-151.0,0.000265,7,"2025-08-06T22:53:34.423",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731869,1754520814448,-160.0,0.000265,7,"2025-08-06T22:53:34.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731870,1754520814469,-151.0,0.000265,7,"2025-08-06T22:53:34.469",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731871,1754520814491,-151.0,0.000265,7,"2025-08-06T22:53:34.491",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731872,1754520814512,-211.52696026,0.000265,7,"2025-08-06T22:53:34.512",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731873,1754520814534,-323.01087836,0.00026611,2,"2025-08-06T22:53:34.534",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731874,1754520814557,-169.93,0.00026676,2,"2025-08-06T22:53:34.557",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731875,1754520814578,-600.0,0.00026847,2,"2025-08-06T22:53:34.578",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731876,1754520814602,-422.55350124,0.00026847,2,"2025-08-06T22:53:34.602",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731877,1754520814624,-300.0,0.00026847,2,"2025-08-06T22:53:34.624",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731878,1754520814645,-250.0,0.00026847,2,"2025-08-06T22:53:34.645",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731879,1754520814668,-300.0,0.00026847,2,"2025-08-06T22:53:34.668",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731880,1754520814690,-250.0,0.00026847,2,"2025-08-06T22:53:34.690",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731881,1754520814712,-300.0,0.00026847,2,"2025-08-06T22:53:34.712",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731882,1754520814734,-250.0,0.00026847,2,"2025-08-06T22:53:34.734",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731883,1754520814756,-250.0,0.00026847,2,"2025-08-06T22:53:34.756",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731884,1754520814779,-300.0,0.00026847,2,"2025-08-06T22:53:34.779",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731885,1754520814800,-250.0,0.00026847,2,"2025-08-06T22:53:34.800",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731886,1754520814822,-250.0,0.00026847,2,"2025-08-06T22:53:34.822",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731887,1754520814848,-300.0,0.00026847,2,"2025-08-06T22:53:34.848",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731888,1754520814870,-250.0,0.00026847,2,"2025-08-06T22:53:34.870",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731889,1754520814900,-419.39550193,0.00026847,2,"2025-08-06T22:53:34.900",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731890,1754520814927,-250.0,0.00026847,2,"2025-08-06T22:53:34.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731891,1754520814950,-277.35679052,0.00026847,2,"2025-08-06T22:53:34.950",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731892,1754520814978,-500.0,0.00026847,2,"2025-08-06T22:53:34.978",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731893,1754520815003,-500.0,0.00026847,2,"2025-08-06T22:53:35.003",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731894,1754520815026,-500.0,0.00026847,2,"2025-08-06T22:53:35.026",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731895,1754520815050,-500.0,0.00026847,2,"2025-08-06T22:53:35.050",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731896,1754520815073,-416.03518578,0.00026847,2,"2025-08-06T22:53:35.073",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731897,1754520815097,-500.0,0.00026847,2,"2025-08-06T22:53:35.097",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731898,1754520815120,-500.0,0.00026847,2,"2025-08-06T22:53:35.120",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731899,1754520815144,-500.0,0.00026847,2,"2025-08-06T22:53:35.144",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731900,1754520815167,-500.0,0.00026847,2,"2025-08-06T22:53:35.167",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731901,1754520815189,-500.0,0.00026847,2,"2025-08-06T22:53:35.189",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731902,1754520815212,-151.0,0.00026847,2,"2025-08-06T22:53:35.212",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731903,1754520815237,-500.0,0.00026847,2,"2025-08-06T22:53:35.237",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731904,1754520815259,-500.0,0.00026847,2,"2025-08-06T22:53:35.259",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731905,1754520815285,-500.0,0.00026847,2,"2025-08-06T22:53:35.285",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731906,1754520815307,-500.0,0.00026847,2,"2025-08-06T22:53:35.307",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731907,1754520815329,-500.0,0.00026847,2,"2025-08-06T22:53:35.329",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731908,1754520815353,-500.0,0.00026847,2,"2025-08-06T22:53:35.353",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731909,1754520815378,-500.0,0.00026847,2,"2025-08-06T22:53:35.378",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731910,1754520815400,-500.0,0.00026847,2,"2025-08-06T22:53:35.400",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731911,1754520815422,-500.0,0.00026847,2,"2025-08-06T22:53:35.422",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731912,1754520815444,-500.0,0.00026847,2,"2025-08-06T22:53:35.444",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731913,1754520815466,-234.88108967,0.00026847,2,"2025-08-06T22:53:35.466",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731914,1754520815488,-500.0,0.00026847,2,"2025-08-06T22:53:35.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731915,1754520815511,-500.0,0.00026847,2,"2025-08-06T22:53:35.511",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731916,1754520815879,-500.0,0.00026847,2,"2025-08-06T22:53:35.879",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731917,1754520815902,-160.0,0.00026847,2,"2025-08-06T22:53:35.902",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731918,1754520815928,-503.35,0.000269,2,"2025-08-06T22:53:35.928",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731919,1754520815951,-1000.0,0.00026921,2,"2025-08-06T22:53:35.951",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731920,1754520815974,-202.0,0.0002695,2,"2025-08-06T22:53:35.974",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731921,1754520816000,-218.96830355,0.00027112,2,"2025-08-06T22:53:36.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731922,1754520816021,-195.99703265,0.00027112,2,"2025-08-06T22:53:36.021",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731923,1754520816042,-259.99456443,0.00027112,2,"2025-08-06T22:53:36.042",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731924,1754520816065,-571.24484176,0.00027112,2,"2025-08-06T22:53:36.065",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731925,1754520816089,-399.87138923,0.00027112,2,"2025-08-06T22:53:36.089",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731926,1754520816113,-153.27781248,0.00027112,2,"2025-08-06T22:53:36.113",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731927,1754520816136,-3593.14,0.00027123,2,"2025-08-06T22:53:36.136",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731928,1754520816165,-1641.20121933,0.00027141,7,"2025-08-06T22:53:36.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731929,1754520816187,-500.0,0.00027164,2,"2025-08-06T22:53:36.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731930,1754520816209,-323.01087836,0.00027183,2,"2025-08-06T22:53:36.209",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731931,1754520816234,-300.0,0.0002728,2,"2025-08-06T22:53:36.234",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731932,1754520816262,-1406.8355341,0.00027287,2,"2025-08-06T22:53:36.262",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731933,1754520816285,-4272.11853915,0.00027297,2,"2025-08-06T22:53:36.285",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731934,1754520816309,-600.0,0.00027325,2,"2025-08-06T22:53:36.309",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731935,1754520816333,-570.74,0.00027325,2,"2025-08-06T22:53:36.333",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731936,1754520816357,-1406.8355341,0.00027377,2,"2025-08-06T22:53:36.357",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731937,1754520816380,-1406.8355341,0.0002738,2,"2025-08-06T22:53:36.380",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731938,1754520816403,-1537.48963177,0.0002739,7,"2025-08-06T22:53:36.403",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731939,1754520816425,-600.0,0.00027395,2,"2025-08-06T22:53:36.425",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731940,1754520816447,-180.3428954,0.00027397,2,"2025-08-06T22:53:36.447",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731941,1754520816468,-300.0,0.00027397,2,"2025-08-06T22:53:36.468",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731942,1754520816491,-2562.47,0.00027397,4,"2025-08-06T22:53:36.491",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731943,1754520816514,-154.43253204,0.00027397,5,"2025-08-06T22:53:36.514",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731944,1754520816537,-500.0,0.00027468,5,"2025-08-06T22:53:36.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731945,1754520816561,-283.62507777,0.00027534,2,"2025-08-06T22:53:36.561",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731946,1754520816587,-151.0,0.00027575,7,"2025-08-06T22:53:36.587",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731947,1754520816609,-151.0,0.00027579,7,"2025-08-06T22:53:36.609",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731948,1754520816631,-151.0,0.00027579,7,"2025-08-06T22:53:36.631",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731949,1754520816652,-151.0,0.00027579,7,"2025-08-06T22:53:36.652",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731950,1754520816673,-151.0,0.00027579,7,"2025-08-06T22:53:36.673",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731951,1754520816695,-169.071635,0.00027579,7,"2025-08-06T22:53:36.695",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731952,1754520816717,-151.0,0.00027579,7,"2025-08-06T22:53:36.717",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731953,1754520816743,-170.172343,0.00027579,7,"2025-08-06T22:53:36.743",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731954,1754520816767,-166.78,0.000276,2,"2025-08-06T22:53:36.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731955,1754520816794,-202.0,0.0002763,2,"2025-08-06T22:53:36.794",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731956,1754520816818,-1406.8355341,0.00027744,2,"2025-08-06T22:53:36.818",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731957,1754520816844,-323.01087836,0.00027754,2,"2025-08-06T22:53:36.844",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731958,1754520816871,-653.71,0.00027779,2,"2025-08-06T22:53:36.871",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731959,1754520816895,-1406.8355341,0.00027784,2,"2025-08-06T22:53:36.895",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731960,1754520816924,-492.04532568,0.0002779,2,"2025-08-06T22:53:36.924",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731961,1754520816947,-151.0,0.00027794,7,"2025-08-06T22:53:36.947",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731962,1754520816973,-3292.0,0.00027803,2,"2025-08-06T22:53:36.973",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731963,1754520817000,-2813.6710682,0.0002786,2,"2025-08-06T22:53:37.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731964,1754520817025,-151.16,0.0002787,2,"2025-08-06T22:53:37.025",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731965,1754520817048,-479.3678684,0.0002787,2,"2025-08-06T22:53:37.048",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731966,1754520817072,-9847.8487387,0.0002787,2,"2025-08-06T22:53:37.072",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731967,1754520817094,-150.75856195,0.00027873,5,"2025-08-06T22:53:37.094",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731968,1754520817116,-155.32579216,0.00027873,5,"2025-08-06T22:53:37.116",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731969,1754520817138,-151.0,0.0002788,7,"2025-08-06T22:53:37.138",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731970,1754520817160,-151.0,0.0002788,7,"2025-08-06T22:53:37.160",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731971,1754520817184,-159.634736,0.0002788,7,"2025-08-06T22:53:37.184",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731972,1754520817207,-151.0,0.0002788,7,"2025-08-06T22:53:37.207",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731973,1754520817231,-151.0,0.0002788,7,"2025-08-06T22:53:37.231",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731974,1754520817253,-291.736404,0.0002788,7,"2025-08-06T22:53:37.253",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731975,1754520817274,-291.736404,0.0002788,7,"2025-08-06T22:53:37.274",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731976,1754520817296,-151.0,0.0002788,7,"2025-08-06T22:53:37.296",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731977,1754520817318,-151.0,0.0002788,7,"2025-08-06T22:53:37.318",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731978,1754520817341,-151.0,0.0002788,7,"2025-08-06T22:53:37.341",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731979,1754520817368,-151.0,0.0002788,7,"2025-08-06T22:53:37.368",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731980,1754520817390,-151.0,0.0002788,7,"2025-08-06T22:53:37.390",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731981,1754520817412,-151.0,0.0002788,7,"2025-08-06T22:53:37.412",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731982,1754520817435,-12661.5198069,0.0002788,2,"2025-08-06T22:53:37.435",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731983,1754520817465,-300.0,0.00027889,10,"2025-08-06T22:53:37.465",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731984,1754520817486,-300.0,0.00027889,10,"2025-08-06T22:53:37.486",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731985,1754520817506,-151.0,0.0002789,7,"2025-08-06T22:53:37.506",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731986,1754520817527,-151.0,0.0002789,7,"2025-08-06T22:53:37.527",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731987,1754520817549,-151.0,0.0002789,7,"2025-08-06T22:53:37.549",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731988,1754520817572,-151.0,0.0002789,7,"2025-08-06T22:53:37.572",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731989,1754520817594,-151.0,0.0002789,7,"2025-08-06T22:53:37.594",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731990,1754520817616,-151.0,0.0002789,7,"2025-08-06T22:53:37.616",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731991,1754520817637,-244.147265,0.0002789,7,"2025-08-06T22:53:37.637",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731992,1754520817659,-151.0,0.0002789,7,"2025-08-06T22:53:37.659",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731993,1754520817679,-291.736404,0.0002789,7,"2025-08-06T22:53:37.679",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731994,1754520817701,-291.736404,0.0002789,7,"2025-08-06T22:53:37.701",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731995,1754520817724,-332.417325,0.0002789,7,"2025-08-06T22:53:37.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731996,1754520817745,-332.417325,0.0002789,7,"2025-08-06T22:53:37.745",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731997,1754520817767,-151.0,0.0002789,7,"2025-08-06T22:53:37.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731998,1754520817791,-151.0,0.0002789,7,"2025-08-06T22:53:37.791",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731999,1754520817816,-151.0,0.0002789,7,"2025-08-06T22:53:37.816",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732000,1754520817842,-151.0,0.0002789,7,"2025-08-06T22:53:37.842",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732001,1754520817867,-741.23997578,0.0002789,7,"2025-08-06T22:53:37.867",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732002,1754520829277,200.0,0.0003013,120,"2025-08-06T22:53:49.277",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732003,1754520832882,406.07844523,0.0003013,120,"2025-08-06T22:53:52.882",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732004,1754520839085,817.41957101,0.0003,120,"2025-08-06T22:53:59.085",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732005,1754520856302,-151.0,0.00022142,2,"2025-08-06T22:54:16.302",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732006,1754520856320,-151.0,0.00022336,2,"2025-08-06T22:54:16.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732007,1754520856339,-1000.0,0.0002479,2,"2025-08-06T22:54:16.339",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732008,1754520856359,-2500.0,0.0002479,2,"2025-08-06T22:54:16.359",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732009,1754520856381,-1302.0,0.00024799,2,"2025-08-06T22:54:16.381",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732010,1754520856403,-189961.1381,0.000248,2,"2025-08-06T22:54:16.403",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732011,1754520856424,-151.0,0.00025,7,"2025-08-06T22:54:16.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732012,1754520856448,-500.0,0.00026139,2,"2025-08-06T22:54:16.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732013,1754520856475,-500.0,0.00026139,2,"2025-08-06T22:54:16.475",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732014,1754520856501,-363.91681718,0.00026139,2,"2025-08-06T22:54:16.501",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732015,1754520856522,-156.405791,0.0002614,7,"2025-08-06T22:54:16.522",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732016,1754520856542,-489.73382372,0.00026147,2,"2025-08-06T22:54:16.542",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732017,1754520856564,-501.99997,0.00026346,2,"2025-08-06T22:54:16.564",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732018,1754520856585,-151.0,0.000265,7,"2025-08-06T22:54:16.585",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732019,1754520856607,-457.43778519,0.000265,7,"2025-08-06T22:54:16.607",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732020,1754520856641,-276.62,0.00026934,2,"2025-08-06T22:54:16.641",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732021,1754520856666,-573.39230053,0.00027112,2,"2025-08-06T22:54:16.666",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732022,1754520856687,-165.92740505,0.000274,2,"2025-08-06T22:54:16.687",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732023,1754520856710,-600.0,0.0002764,2,"2025-08-06T22:54:16.710",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732024,1754520856732,-520.95481045,0.0002779,2,"2025-08-06T22:54:16.732",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732025,1754520856755,-345.96143397,0.0002779,2,"2025-08-06T22:54:16.755",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732026,1754520856777,-151.0,0.00027794,7,"2025-08-06T22:54:16.777",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732027,1754520856800,-151.0,0.00027794,7,"2025-08-06T22:54:16.800",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732028,1754520856823,-151.0,0.00027889,7,"2025-08-06T22:54:16.823",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732029,1754520856845,-358.87187122,0.0002789,7,"2025-08-06T22:54:16.845",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732030,1754520856866,-1100.111847,0.0002789,7,"2025-08-06T22:54:16.866",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732031,1754520856889,-151.0,0.0002789,7,"2025-08-06T22:54:16.889",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732032,1754520856911,-151.0,0.0002789,7,"2025-08-06T22:54:16.911",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732033,1754520856933,-151.0,0.0002789,7,"2025-08-06T22:54:16.933",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732034,1754520856961,-4220.5066023,0.0002789,2,"2025-08-06T22:54:16.961",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732035,1754520856983,-151.0,0.0002789,7,"2025-08-06T22:54:16.983",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732036,1754520857007,-300.0,0.00027899,10,"2025-08-06T22:54:17.007",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732037,1754520857034,-252.79,0.00027899,2,"2025-08-06T22:54:17.034",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732038,1754520857058,-151.0,0.00027899,7,"2025-08-06T22:54:17.058",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732039,1754520857080,-177693.73389542,0.000279,3,"2025-08-06T22:54:17.080",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732040,1754520857102,-151.0,0.000279,2,"2025-08-06T22:54:17.102",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732041,1754520857126,-151.657327,0.000279,7,"2025-08-06T22:54:17.126",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732042,1754520857154,-151.0,0.000279,7,"2025-08-06T22:54:17.154",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732043,1754520857178,-151.0,0.000279,7,"2025-08-06T22:54:17.178",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732044,1754520857201,-151.0,0.000279,7,"2025-08-06T22:54:17.201",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732045,1754520857223,-151.0,0.000279,7,"2025-08-06T22:54:17.223",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732046,1754520857245,-151.0,0.000279,7,"2025-08-06T22:54:17.245",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732047,1754520857267,-151.0,0.000279,7,"2025-08-06T22:54:17.267",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732048,1754520857289,-247.384356,0.000279,7,"2025-08-06T22:54:17.289",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732049,1754520857311,-247.384356,0.000279,7,"2025-08-06T22:54:17.311",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732050,1754520857332,-151.0,0.000279,7,"2025-08-06T22:54:17.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732051,1754520857353,-156.751712,0.000279,7,"2025-08-06T22:54:17.353",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732052,1754520857376,-166.610119,0.000279,7,"2025-08-06T22:54:17.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732053,1754520857399,-166.610119,0.000279,7,"2025-08-06T22:54:17.399",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732054,1754520857427,-151.0,0.000279,7,"2025-08-06T22:54:17.427",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732055,1754520857448,-206.209934,0.000279,7,"2025-08-06T22:54:17.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732056,1754520857469,-151.0,0.000279,7,"2025-08-06T22:54:17.469",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732057,1754520857491,-284.268163,0.000279,7,"2025-08-06T22:54:17.491",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732058,1754520857512,-151.0,0.000279,7,"2025-08-06T22:54:17.512",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732059,1754520857534,-237.495615,0.000279,7,"2025-08-06T22:54:17.534",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732060,1754520857556,-153.988213,0.000279,7,"2025-08-06T22:54:17.556",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732061,1754520857577,-151.0,0.000279,7,"2025-08-06T22:54:17.577",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732062,1754520857598,-151.0,0.000279,7,"2025-08-06T22:54:17.598",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732063,1754520857621,-151.0,0.000279,7,"2025-08-06T22:54:17.621",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732064,1754520857643,-151.0,0.000279,7,"2025-08-06T22:54:17.643",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732065,1754520857663,-151.0,0.000279,7,"2025-08-06T22:54:17.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732066,1754520857685,-151.0,0.000279,7,"2025-08-06T22:54:17.685",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732067,1754520857707,-151.0,0.000279,7,"2025-08-06T22:54:17.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732068,1754520857729,-219.022234,0.000279,7,"2025-08-06T22:54:17.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732069,1754520857750,-151.0,0.000279,7,"2025-08-06T22:54:17.750",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732070,1754520857775,-291.736404,0.000279,7,"2025-08-06T22:54:17.775",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732071,1754520857797,-291.736404,0.000279,7,"2025-08-06T22:54:17.797",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732072,1754520857820,-1400.0,0.000279,10,"2025-08-06T22:54:17.820",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732073,1754520857842,-332.417325,0.000279,7,"2025-08-06T22:54:17.842",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732074,1754520857863,-332.417325,0.000279,7,"2025-08-06T22:54:17.863",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732075,1754520858279,-156.258049,0.000279,7,"2025-08-06T22:54:18.279",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732076,1754520858300,-151.0,0.000279,7,"2025-08-06T22:54:18.300",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732077,1754520858322,-151.0,0.000279,7,"2025-08-06T22:54:18.322",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732078,1754520858345,-151.0,0.000279,7,"2025-08-06T22:54:18.345",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732079,1754520858371,-842.03384774,0.000279,3,"2025-08-06T22:54:18.371",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732080,1754520858393,-1100.111847,0.000279,7,"2025-08-06T22:54:18.393",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732081,1754520858415,-1100.111847,0.000279,7,"2025-08-06T22:54:18.415",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732082,1754520858437,-151.0,0.000279,7,"2025-08-06T22:54:18.437",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732083,1754520858458,-151.0,0.000279,7,"2025-08-06T22:54:18.458",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732084,1754520858478,-151.0,0.000279,7,"2025-08-06T22:54:18.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732085,1754520858499,-151.0,0.000279,7,"2025-08-06T22:54:18.499",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732086,1754520858519,-160.0,0.000279,3,"2025-08-06T22:54:18.519",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732087,1754520858539,-151.0,0.000279,7,"2025-08-06T22:54:18.539",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732088,1754520858559,-151.0,0.000279,7,"2025-08-06T22:54:18.559",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732089,1754520858580,-151.0,0.000279,7,"2025-08-06T22:54:18.580",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732090,1754520858600,-211.52696026,0.000279,3,"2025-08-06T22:54:18.600",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732091,1754520858623,-163.703054,0.000279,7,"2025-08-06T22:54:18.623",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732092,1754520858645,-151.0,0.000279,7,"2025-08-06T22:54:18.645",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732093,1754520858666,-457.43778519,0.000279,3,"2025-08-06T22:54:18.666",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732094,1754520858690,-600.0,0.00027943,2,"2025-08-06T22:54:18.690",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732095,1754520858722,-1888.0,0.00027968,3,"2025-08-06T22:54:18.722",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732096,1754520858743,-457.43778519,0.00028,10,"2025-08-06T22:54:18.743",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732097,1754520858768,-1000.0,0.00028006,2,"2025-08-06T22:54:18.768",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732098,1754520858789,-195.89011,0.0002804,2,"2025-08-06T22:54:18.789",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732099,1754520858811,-503.35,0.0002807,2,"2025-08-06T22:54:18.811",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732100,1754520858831,-500.0,0.00028081,2,"2025-08-06T22:54:18.831",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732101,1754520858852,-512.0,0.00028117,5,"2025-08-06T22:54:18.852",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732102,1754520858872,-1504.86,0.00028203,2,"2025-08-06T22:54:18.872",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732103,1754520858894,-150.99,0.00028203,2,"2025-08-06T22:54:18.894",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732104,1754520858915,-150.99,0.00028203,2,"2025-08-06T22:54:18.915",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732105,1754520858936,-287.61899177,0.00028216,2,"2025-08-06T22:54:18.936",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732106,1754520858962,-431.42848765,0.00028216,2,"2025-08-06T22:54:18.962",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732107,1754520858986,-160.0,0.00028216,2,"2025-08-06T22:54:18.986",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732108,1754520859009,-211.52696026,0.00028314,2,"2025-08-06T22:54:19.009",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732109,1754520859033,-457.43778519,0.00028314,2,"2025-08-06T22:54:19.033",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732110,1754520859056,-202.0,0.0002832,2,"2025-08-06T22:54:19.056",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732111,1754520859077,-323.01087836,0.00028325,2,"2025-08-06T22:54:19.077",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732112,1754520859099,-4272.1185391,0.00028363,2,"2025-08-06T22:54:19.099",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732113,1754520859123,-1888.0,0.0002839,3,"2025-08-06T22:54:19.123",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732114,1754520859144,-600.0,0.00028491,2,"2025-08-06T22:54:19.144",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732115,1754520859165,-166.78,0.000287,2,"2025-08-06T22:54:19.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732116,1754520859186,-660.23319425,0.00028745,17,"2025-08-06T22:54:19.186",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732117,1754520859207,-345.96143397,0.00028802,2,"2025-08-06T22:54:19.207",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732118,1754520859229,-323.01087836,0.00028897,2,"2025-08-06T22:54:19.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732119,1754520859249,-300.0,0.00028939,10,"2025-08-06T22:54:19.249",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732120,1754520859269,-600.0,0.0002894,2,"2025-08-06T22:54:19.269",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732121,1754520859288,-159.41016097,0.0002894,2,"2025-08-06T22:54:19.288",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732122,1754520859308,-300.0,0.00028949,10,"2025-08-06T22:54:19.308",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732123,1754520859328,-154.120646,0.0002895,7,"2025-08-06T22:54:19.328",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732124,1754520859348,-151.0,0.0002895,7,"2025-08-06T22:54:19.348",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732125,1754520859368,-151.0,0.0002895,7,"2025-08-06T22:54:19.368",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732126,1754520859390,-151.0,0.0002895,7,"2025-08-06T22:54:19.390",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732127,1754520859410,-151.0,0.0002895,7,"2025-08-06T22:54:19.410",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732128,1754520859431,-163.48485,0.0002895,7,"2025-08-06T22:54:19.431",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732129,1754520859453,-151.0,0.0002895,7,"2025-08-06T22:54:19.453",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732130,1754520859474,-151.0,0.0002895,7,"2025-08-06T22:54:19.474",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732131,1754520859495,-151.0,0.0002895,7,"2025-08-06T22:54:19.495",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732132,1754520859516,-151.0,0.0002895,7,"2025-08-06T22:54:19.516",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732133,1754520859537,-151.0,0.0002895,7,"2025-08-06T22:54:19.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732134,1754520859558,-291.736404,0.0002895,7,"2025-08-06T22:54:19.558",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732135,1754520859578,-291.736404,0.0002895,7,"2025-08-06T22:54:19.578",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732136,1754520859600,-151.0,0.0002895,7,"2025-08-06T22:54:19.600",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732137,1754520859620,-151.0,0.0002895,7,"2025-08-06T22:54:19.620",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732138,1754520859642,-300.0,0.00028959,10,"2025-08-06T22:54:19.642",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732139,1754520859663,-124827.52801455,0.0002896,2,"2025-08-06T22:54:19.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732140,1754520859684,-151.0,0.0002896,2,"2025-08-06T22:54:19.684",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732141,1754520859707,-151.0,0.0002896,7,"2025-08-06T22:54:19.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732142,1754520859728,-151.0,0.0002896,7,"2025-08-06T22:54:19.728",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732143,1754520859751,-151.0,0.0002896,7,"2025-08-06T22:54:19.751",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732144,1754520859772,-151.0,0.0002896,7,"2025-08-06T22:54:19.772",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732145,1754520859793,-247.384356,0.0002896,7,"2025-08-06T22:54:19.793",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732146,1754520859815,-247.384356,0.0002896,7,"2025-08-06T22:54:19.815",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732147,1754520859836,-151.0,0.0002896,7,"2025-08-06T22:54:19.836",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732148,1754520859859,-166.610119,0.0002896,7,"2025-08-06T22:54:19.859",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732149,1754520859883,-166.610119,0.0002896,7,"2025-08-06T22:54:19.883",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732150,1754520859904,-152.642329,0.0002896,7,"2025-08-06T22:54:19.904",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732151,1754520859927,-151.0,0.0002896,7,"2025-08-06T22:54:19.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732152,1754520859953,-151.0,0.0002896,7,"2025-08-06T22:54:19.953",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732153,1754520859977,-151.0,0.0002896,7,"2025-08-06T22:54:19.977",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732154,1754520860004,-151.0,0.0002896,7,"2025-08-06T22:54:20.004",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732155,1754520860027,-151.0,0.0002896,7,"2025-08-06T22:54:20.027",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732156,1754520860050,-151.0,0.0002896,7,"2025-08-06T22:54:20.050",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732157,1754520860071,-151.0,0.0002896,7,"2025-08-06T22:54:20.071",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732158,1754520860092,-291.736404,0.0002896,7,"2025-08-06T22:54:20.092",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732159,1754520860113,-291.736404,0.0002896,7,"2025-08-06T22:54:20.113",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732160,1754520860136,-332.417325,0.0002896,7,"2025-08-06T22:54:20.136",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732161,1754520860156,-332.417325,0.0002896,7,"2025-08-06T22:54:20.156",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732162,1754520860178,-151.0,0.0002896,7,"2025-08-06T22:54:20.178",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732163,1754520860198,-151.0,0.0002896,7,"2025-08-06T22:54:20.198",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732164,1754520860218,-151.0,0.0002896,7,"2025-08-06T22:54:20.218",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732165,1754520860239,-1100.111847,0.0002896,7,"2025-08-06T22:54:20.239",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732166,1754520860259,-1100.111847,0.0002896,7,"2025-08-06T22:54:20.259",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732167,1754520860279,-151.0,0.0002896,7,"2025-08-06T22:54:20.279",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732168,1754520860300,-151.0,0.0002896,7,"2025-08-06T22:54:20.300",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732169,1754520860320,-151.0,0.0002896,7,"2025-08-06T22:54:20.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732170,1754520860339,-151.0,0.0002896,7,"2025-08-06T22:54:20.339",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732171,1754520860360,-151.0,0.0002896,7,"2025-08-06T22:54:20.360",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732172,1754520860380,-151.0,0.0002896,7,"2025-08-06T22:54:20.380",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732173,1754520860401,-151.0,0.0002896,7,"2025-08-06T22:54:20.401",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732174,1754520860423,-817.41957101,0.0002897,2,"2025-08-06T22:54:20.423",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732175,1754520860624,1888.0,0.000279,3,"2025-08-06T22:54:20.624",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732176,1754520861020,1888.0,0.000284,3,"2025-08-06T22:54:21.020",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732177,1754520861402,1888.0,0.00028443,3,"2025-08-06T22:54:21.402",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732178,1754520862613,1888.0,0.000289,3,"2025-08-06T22:54:22.613",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732179,1754520873195,155.65,0.00028954,2,"2025-08-06T22:54:33.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732180,1754520883813,272.47319033,0.0002897,2,"2025-08-06T22:54:43.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732181,1754520884080,272.47319033,0.0003,120,"2025-08-06T22:54:44.080",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732182,1754520893873,161898.25783482,0.0002899,2,"2025-08-06T22:54:53.873",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732183,1754520976593,-192.6044,0.00019027,2,"2025-08-06T22:56:16.593",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732184,1754520976617,-151.0,0.00022265,2,"2025-08-06T22:56:16.617",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732185,1754520976640,-151.0,0.00022483,2,"2025-08-06T22:56:16.640",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732186,1754520976663,-151.0,0.00022699,2,"2025-08-06T22:56:16.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732187,1754520976686,-300.0,0.00024789,2,"2025-08-06T22:56:16.686",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732188,1754520976707,-17048.9817,0.0002479,2,"2025-08-06T22:56:16.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732189,1754520976729,-1000.0,0.0002479,2,"2025-08-06T22:56:16.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732190,1754520976752,-189961.1381,0.000248,2,"2025-08-06T22:56:16.752",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732191,1754520976784,-1531.78780494,0.000249,2,"2025-08-06T22:56:16.784",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732192,1754520976807,-151.0,0.00025,7,"2025-08-06T22:56:16.807",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732193,1754520976828,-151.0,0.00025,7,"2025-08-06T22:56:16.828",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732194,1754520976849,-151.0,0.00025,7,"2025-08-06T22:56:16.849",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732195,1754520976872,-152.588761,0.00025,7,"2025-08-06T22:56:16.872",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732196,1754520976896,-151.0,0.00025,7,"2025-08-06T22:56:16.896",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732197,1754520976919,-151.0,0.00025,7,"2025-08-06T22:56:16.919",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732198,1754520976939,-152.548676,0.00025,7,"2025-08-06T22:56:16.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732199,1754520976963,-151.0,0.0002614,7,"2025-08-06T22:56:16.963",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732200,1754520976998,-153.454531,0.0002614,7,"2025-08-06T22:56:16.998",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732201,1754520977028,-151.0,0.00026232,7,"2025-08-06T22:56:17.028",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732202,1754520977053,-151.0,0.00026232,7,"2025-08-06T22:56:17.053",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732203,1754520977075,-151.0,0.00026232,7,"2025-08-06T22:56:17.075",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732204,1754520977097,-373.064428,0.000264,7,"2025-08-06T22:56:17.097",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732205,1754520977118,-373.064428,0.000264,7,"2025-08-06T22:56:17.118",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732206,1754520977142,-169.194829,0.000265,7,"2025-08-06T22:56:17.142",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732207,1754520977166,-151.0,0.000265,7,"2025-08-06T22:56:17.166",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732208,1754520977187,-151.0,0.000265,7,"2025-08-06T22:56:17.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732209,1754520977213,-151.0,0.000265,7,"2025-08-06T22:56:17.213",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732210,1754520977245,-1531.7878047,0.00027439,7,"2025-08-06T22:56:17.245",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732211,1754520977267,-500.0,0.00027479,2,"2025-08-06T22:56:17.267",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732212,1754520977291,-373.064428,0.00027575,7,"2025-08-06T22:56:17.291",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732213,1754520977315,-373.064428,0.00027575,7,"2025-08-06T22:56:17.315",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732214,1754520977340,-500.0,0.00027873,5,"2025-08-06T22:56:17.340",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732215,1754520977364,-151.0,0.0002789,7,"2025-08-06T22:56:17.364",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732216,1754520977388,-151.0,0.0002789,7,"2025-08-06T22:56:17.388",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732217,1754520977418,-151.0,0.0002789,7,"2025-08-06T22:56:17.418",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732218,1754520977442,-373.064428,0.0002789,7,"2025-08-06T22:56:17.442",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732219,1754520977465,-373.064428,0.0002789,7,"2025-08-06T22:56:17.465",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732220,1754520977488,-151.0,0.000279,7,"2025-08-06T22:56:17.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732221,1754520977513,-296.634418,0.000279,7,"2025-08-06T22:56:17.513",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732222,1754520977537,-160.500847,0.000279,7,"2025-08-06T22:56:17.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732223,1754520977564,-373.064428,0.000279,7,"2025-08-06T22:56:17.564",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732224,1754520977588,-373.064428,0.000279,7,"2025-08-06T22:56:17.588",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732225,1754520977611,-500.0,0.00028421,5,"2025-08-06T22:56:17.611",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732226,1754520977633,-373.064428,0.0002895,7,"2025-08-06T22:56:17.633",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732227,1754520977655,-373.064428,0.0002895,7,"2025-08-06T22:56:17.655",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732228,1754520977676,-151.0,0.0002896,7,"2025-08-06T22:56:17.676",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732229,1754520977698,-373.064428,0.0002896,7,"2025-08-06T22:56:17.698",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732230,1754520977720,-373.064428,0.0002896,7,"2025-08-06T22:56:17.720",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732231,1754520977742,-1200.0,0.00028989,2,"2025-08-06T22:56:17.742",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732232,1754520977764,-211.52696026,0.00028989,2,"2025-08-06T22:56:17.764",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732233,1754520977788,-457.43778519,0.00028989,2,"2025-08-06T22:56:17.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732234,1754520977814,-13479.69033178,0.0002899,2,"2025-08-06T22:56:17.814",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732235,1754520977838,-32324.9943492,0.0002899,2,"2025-08-06T22:56:17.838",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732236,1754520977862,-201.02,0.0002899,30,"2025-08-06T22:56:17.862",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732237,1754520977887,-202.0,0.0002901,2,"2025-08-06T22:56:17.887",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732238,1754520977915,-272.47319035,0.0002901,2,"2025-08-06T22:56:17.915",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732239,1754520977939,-252.79,0.00029269,2,"2025-08-06T22:56:17.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732240,1754520977968,-1888.0,0.000294,3,"2025-08-06T22:56:17.968",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732241,1754520977993,-4272.1185391,0.0002943,2,"2025-08-06T22:56:17.993",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732242,1754520978017,-1888.0,0.00029454,3,"2025-08-06T22:56:18.017",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732243,1754520978040,-1888.0,0.0002946,3,"2025-08-06T22:56:18.040",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732244,1754520978065,-1888.0,0.0002947,3,"2025-08-06T22:56:18.065",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732245,1754520978089,-1888.0,0.0002949,3,"2025-08-06T22:56:18.089",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732246,1754520978112,-653.71,0.00029509,2,"2025-08-06T22:56:18.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732247,1754520978135,-298.26089446,0.00029585,2,"2025-08-06T22:56:18.135",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732248,1754520978156,-447.3913417,0.00029585,2,"2025-08-06T22:56:18.156",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732249,1754520978178,-160.0,0.00029585,2,"2025-08-06T22:56:18.178",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732250,1754520978199,-202.0,0.0002969,2,"2025-08-06T22:56:18.199",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732251,1754520978220,-167.28,0.00029692,2,"2025-08-06T22:56:18.220",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732252,1754520978243,-600.0,0.000297,10,"2025-08-06T22:56:18.243",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732253,1754520978265,-1300.0,0.000298,10,"2025-08-06T22:56:18.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732254,1754520978288,-345.96143397,0.00029814,2,"2025-08-06T22:56:18.288",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732255,1754520978310,-158.661528,0.00029887,7,"2025-08-06T22:56:18.310",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732256,1754520978332,-151.0,0.00029887,7,"2025-08-06T22:56:18.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732257,1754520978354,-3362.0,0.00029888,2,"2025-08-06T22:56:18.354",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732258,1754520978376,-956.0,0.00029888,2,"2025-08-06T22:56:18.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732259,1754520978397,-1252.0,0.00029888,2,"2025-08-06T22:56:18.397",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732260,1754520978417,-812.0,0.00029888,2,"2025-08-06T22:56:18.417",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732261,1754520978439,-2024.0,0.00029888,2,"2025-08-06T22:56:18.439",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732262,1754520978460,-597.0,0.00029888,2,"2025-08-06T22:56:18.460",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732263,1754520978482,-1293.0,0.00029888,2,"2025-08-06T22:56:18.482",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732264,1754520978503,-564.0,0.00029888,2,"2025-08-06T22:56:18.503",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732265,1754520978524,-958.0,0.00029888,2,"2025-08-06T22:56:18.524",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732266,1754520978547,-1773.546,0.00029888,2,"2025-08-06T22:56:18.547",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732267,1754520978568,-6073.0,0.00029888,2,"2025-08-06T22:56:18.568",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732268,1754520978590,-4139.0,0.00029888,2,"2025-08-06T22:56:18.590",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732269,1754520978612,-151.0,0.00029888,7,"2025-08-06T22:56:18.612",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732270,1754520978633,-151.0,0.00029888,7,"2025-08-06T22:56:18.633",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732271,1754520978655,-291.736404,0.00029888,7,"2025-08-06T22:56:18.655",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732272,1754520978678,-291.736404,0.00029888,7,"2025-08-06T22:56:18.678",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732273,1754520978700,-151.0,0.00029888,7,"2025-08-06T22:56:18.700",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732274,1754520978724,-512.0,0.00029889,8,"2025-08-06T22:56:18.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732275,1754520979137,-164.26,0.00029893,2,"2025-08-06T22:56:19.137",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732276,1754520979164,-500.0,0.00029899,2,"2025-08-06T22:56:19.164",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732277,1754520979187,-175.21412199,0.00029899,2,"2025-08-06T22:56:19.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732278,1754520979209,-259.6239286,0.00029899,2,"2025-08-06T22:56:19.209",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732279,1754520979235,-472.25567607,0.00029899,2,"2025-08-06T22:56:19.235",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732280,1754520979257,-2100.0,0.000299,10,"2025-08-06T22:56:19.257",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732281,1754520979278,-1900.0,0.000299,10,"2025-08-06T22:56:19.278",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732282,1754520979299,-1282.24891267,0.000299,2,"2025-08-06T22:56:19.299",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732283,1754520979321,-344.43172803,0.000299,15,"2025-08-06T22:56:19.321",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732284,1754520979344,-179.95,0.00029954,2,"2025-08-06T22:56:19.344",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732285,1754520979375,-1531.7878047,0.00029978,13,"2025-08-06T22:56:19.375",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732286,1754520979397,-51274.5320497,0.00029979,2,"2025-08-06T22:56:19.397",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732287,1754520979418,-151.0,0.00029979,7,"2025-08-06T22:56:19.418",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732288,1754520979440,-151.0,0.0002998,7,"2025-08-06T22:56:19.440",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732289,1754520979462,-151.0,0.0002998,7,"2025-08-06T22:56:19.462",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732290,1754520979485,-151.0,0.0002998,7,"2025-08-06T22:56:19.485",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732291,1754520979508,-373.064428,0.0002998,7,"2025-08-06T22:56:19.508",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732292,1754520979529,-373.064428,0.0002998,7,"2025-08-06T22:56:19.529",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732293,1754520979550,-151.0,0.0002999,7,"2025-08-06T22:56:19.550",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732294,1754520979571,-151.0,0.0002999,7,"2025-08-06T22:56:19.571",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732295,1754520979592,-278.094556,0.0002999,7,"2025-08-06T22:56:19.592",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732296,1754520979615,-500.0,0.00029999,2,"2025-08-06T22:56:19.615",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732297,1754520979637,-322.66006712,0.00029999,2,"2025-08-06T22:56:19.637",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732298,1754520979659,-179.04816643,0.00029999,2,"2025-08-06T22:56:19.659",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732299,1754520979683,-195.29832905,0.00029999,2,"2025-08-06T22:56:19.683",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732300,1754520979706,-181.28458283,0.00029999,2,"2025-08-06T22:56:19.706",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732301,1754520979729,-500.0,0.00029999,2,"2025-08-06T22:56:19.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732302,1754520979750,-193.95300258,0.00029999,2,"2025-08-06T22:56:19.750",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732303,1754520979771,-344.79953188,0.00029999,2,"2025-08-06T22:56:19.771",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732304,1754520979792,-175073.39092328,0.0003,5,"2025-08-06T22:56:19.792",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732305,1754520979812,-185.34506989,0.0003,5,"2025-08-06T22:56:19.812",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732306,1754520979833,-151.0,0.0003,7,"2025-08-06T22:56:19.833",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732307,1754520979854,-151.0,0.0003,7,"2025-08-06T22:56:19.854",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732308,1754520979876,-151.0,0.0003,7,"2025-08-06T22:56:19.876",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732309,1754520979897,-151.0,0.0003,7,"2025-08-06T22:56:19.897",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732310,1754520979918,-151.0,0.0003,7,"2025-08-06T22:56:19.918",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732311,1754520979939,-151.131925,0.0003,5,"2025-08-06T22:56:19.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732312,1754520979966,-151.0,0.0003,2,"2025-08-06T22:56:19.966",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732313,1754520979990,-152.203874,0.0003,7,"2025-08-06T22:56:19.990",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732314,1754520980012,-151.0,0.0003,7,"2025-08-06T22:56:20.012",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732315,1754520980033,-151.0,0.0003,7,"2025-08-06T22:56:20.033",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732316,1754520980055,-151.0,0.0003,7,"2025-08-06T22:56:20.055",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732317,1754520980076,-151.0,0.0003,7,"2025-08-06T22:56:20.076",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732318,1754520980098,-151.0,0.0003,7,"2025-08-06T22:56:20.098",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732319,1754520980120,-151.0,0.0003,7,"2025-08-06T22:56:20.120",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732320,1754520980142,-151.0,0.0003,7,"2025-08-06T22:56:20.142",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732321,1754520980163,-247.384356,0.0003,7,"2025-08-06T22:56:20.163",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732322,1754520980185,-247.384356,0.0003,7,"2025-08-06T22:56:20.185",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732323,1754520980206,-182.198645,0.0003,7,"2025-08-06T22:56:20.206",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732324,1754520980229,-166.610119,0.0003,7,"2025-08-06T22:56:20.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732325,1754520980257,-166.610119,0.0003,7,"2025-08-06T22:56:20.257",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732326,1754520980278,-151.0,0.0003,7,"2025-08-06T22:56:20.278",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732327,1754520980299,-151.0,0.0003,7,"2025-08-06T22:56:20.299",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732328,1754520980320,-151.0,0.0003,7,"2025-08-06T22:56:20.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732329,1754520980343,-151.0,0.0003,7,"2025-08-06T22:56:20.343",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732330,1754520980365,-151.0,0.0003,7,"2025-08-06T22:56:20.365",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732331,1754520980386,-291.736404,0.0003,7,"2025-08-06T22:56:20.386",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732332,1754520980413,-291.736404,0.0003,7,"2025-08-06T22:56:20.413",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732333,1754520980434,-332.417325,0.0003,7,"2025-08-06T22:56:20.434",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732334,1754520980455,-332.417325,0.0003,7,"2025-08-06T22:56:20.455",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732335,1754520980477,-151.0,0.0003,7,"2025-08-06T22:56:20.477",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732336,1754520980498,-259.252457,0.0003,7,"2025-08-06T22:56:20.498",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732337,1754520980520,-151.0,0.0003,7,"2025-08-06T22:56:20.520",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732338,1754520980545,-1100.111847,0.0003,7,"2025-08-06T22:56:20.545",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732339,1754520980572,-1100.111847,0.0003,7,"2025-08-06T22:56:20.572",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732340,1754520980597,-151.0,0.0003,7,"2025-08-06T22:56:20.597",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732341,1754520980619,-151.0,0.0003,7,"2025-08-06T22:56:20.619",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732342,1754520980641,-151.0,0.0003,7,"2025-08-06T22:56:20.641",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732343,1754520980663,-151.0,0.0003,7,"2025-08-06T22:56:20.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732344,1754520980685,-164.510283,0.0003,7,"2025-08-06T22:56:20.685",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732345,1754520980707,-151.0,0.0003,7,"2025-08-06T22:56:20.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732346,1754520980729,-211.52696026,0.0003,7,"2025-08-06T22:56:20.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732347,1754520980751,-151.0,0.0003,7,"2025-08-06T22:56:20.751",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732348,1754520980772,-457.43778519,0.0003,7,"2025-08-06T22:56:20.772",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732349,1754520980794,-2000.0,0.0003,2,"2025-08-06T22:56:20.794",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732350,1754520980813,-200.0,0.0003,2,"2025-08-06T22:56:20.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732351,1754520980834,-151.0,0.0003,7,"2025-08-06T22:56:20.834",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732352,1754520980856,-842.03384774,0.0003,7,"2025-08-06T22:56:20.856",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732353,1754520980877,-169.715098,0.0003,7,"2025-08-06T22:56:20.877",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732354,1754520980898,-373.064428,0.0003,7,"2025-08-06T22:56:20.898",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732355,1754520980919,-373.064428,0.0003,7,"2025-08-06T22:56:20.919",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732356,1754520981349,1888.0,0.00027939,3,"2025-08-06T22:56:21.349",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732357,1754520981788,151.0,0.00029887,7,"2025-08-06T22:56:21.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732358,1754520982202,245.68826931,0.000274,2,"2025-08-06T22:56:22.202",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732359,1754520982277,151.0,0.00029979,7,"2025-08-06T22:56:22.277",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732360,1754520982457,151.0,0.0003,7,"2025-08-06T22:56:22.457",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732361,1754520993775,1000.0,0.000247,2,"2025-08-06T22:56:33.775",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732362,1754521003259,178.68,0.0002899,30,"2025-08-06T22:56:43.259",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732363,1754521008839,151.0,0.00029887,7,"2025-08-06T22:56:48.839",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732364,1754521008942,151.0,0.00029979,7,"2025-08-06T22:56:48.942",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732365,1754521009245,159.892084,0.0003,7,"2025-08-06T22:56:49.245",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732366,1754521010168,151.0,0.00029887,7,"2025-08-06T22:56:50.168",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732367,1754521010543,151.0,0.00029979,7,"2025-08-06T22:56:50.543",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732368,1754521010928,158.789933,0.0003,7,"2025-08-06T22:56:50.928",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732369,1754521149174,-392.22,0.00023966,2,"2025-08-06T22:59:09.174",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732370,1754521149195,-151.0,0.00024356,2,"2025-08-06T22:59:09.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732371,1754521149215,-151.0,0.00024686,2,"2025-08-06T22:59:09.215",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732372,1754521149236,-1000.0,0.000247,2,"2025-08-06T22:59:09.236",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732373,1754521149265,-1378.44412452,0.000249,2,"2025-08-06T22:59:09.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732374,1754521149290,-151.0,0.00025,7,"2025-08-06T22:59:09.290",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732375,1754521149314,-392.22,0.00025697,2,"2025-08-06T22:59:09.314",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732376,1754521149336,-151.0,0.0002614,7,"2025-08-06T22:59:09.336",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732377,1754521149361,-151.0,0.000265,7,"2025-08-06T22:59:09.361",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732378,1754521149383,-392.22,0.00027427,2,"2025-08-06T22:59:09.383",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732379,1754521149410,-1378.44412431,0.00027439,7,"2025-08-06T22:59:09.410",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732380,1754521149430,-2500.0,0.000278,2,"2025-08-06T22:59:09.430",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732381,1754521149451,-1000.0,0.000278,2,"2025-08-06T22:59:09.451",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732382,1754521149472,-29410.7174,0.000278,2,"2025-08-06T22:59:09.472",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732383,1754521149494,-151.0,0.0002788,7,"2025-08-06T22:59:09.494",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732384,1754521149516,-151.0,0.000279,7,"2025-08-06T22:59:09.516",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732385,1754521149540,-395.0,0.00028,14,"2025-08-06T22:59:09.540",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732386,1754521149562,-457.43778519,0.00028075,2,"2025-08-06T22:59:09.562",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732387,1754521149583,-395.0,0.00028691,14,"2025-08-06T22:59:09.583",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732388,1754521149603,-151.0,0.0002896,7,"2025-08-06T22:59:09.603",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732389,1754521149625,-153.10701659,0.0002897,2,"2025-08-06T22:59:09.625",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732390,1754521149647,-277.35679052,0.00028973,2,"2025-08-06T22:59:09.647",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732391,1754521149668,-277.95857385,0.00028973,2,"2025-08-06T22:59:09.668",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732392,1754521149691,-392.22,0.00029157,2,"2025-08-06T22:59:09.691",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732393,1754521149711,-7529.8,0.00029204,7,"2025-08-06T22:59:09.711",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732394,1754521149732,-500.0,0.00029605,2,"2025-08-06T22:59:09.732",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732395,1754521149757,-395.0,0.00029838,14,"2025-08-06T22:59:09.757",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732396,1754521149781,-225.463491,0.00029887,7,"2025-08-06T22:59:09.781",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732397,1754521149804,-500.0,0.00029961,2,"2025-08-06T22:59:09.804",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732398,1754521149826,-416.03518578,0.00029961,2,"2025-08-06T22:59:09.826",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732399,1754521149849,-500.0,0.00029961,2,"2025-08-06T22:59:09.849",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732400,1754521149871,-500.0,0.00029961,2,"2025-08-06T22:59:09.871",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732401,1754521149893,-500.0,0.00029961,2,"2025-08-06T22:59:09.893",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732402,1754521149917,-375.76844806,0.00029961,2,"2025-08-06T22:59:09.917",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732403,1754521149939,-500.0,0.00029961,2,"2025-08-06T22:59:09.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732404,1754521149963,-500.0,0.00029961,2,"2025-08-06T22:59:09.963",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732405,1754521149986,-500.0,0.00029961,2,"2025-08-06T22:59:09.986",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732406,1754521150008,-160.0,0.00029961,2,"2025-08-06T22:59:10.008",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732407,1754521150038,-500.0,0.00029961,2,"2025-08-06T22:59:10.038",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732408,1754521150081,-500.0,0.00029961,2,"2025-08-06T22:59:10.081",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732409,1754521150111,-500.0,0.00029961,2,"2025-08-06T22:59:10.111",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732410,1754521150132,-151.0,0.00029961,2,"2025-08-06T22:59:10.132",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732411,1754521150154,-500.0,0.00029961,2,"2025-08-06T22:59:10.154",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732412,1754521150176,-500.0,0.00029961,2,"2025-08-06T22:59:10.176",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732413,1754521150197,-500.0,0.00029961,2,"2025-08-06T22:59:10.197",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732414,1754521150218,-500.0,0.00029961,2,"2025-08-06T22:59:10.218",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732415,1754521150240,-500.0,0.00029961,2,"2025-08-06T22:59:10.240",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732416,1754521150265,-500.0,0.00029961,2,"2025-08-06T22:59:10.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732417,1754521150290,-500.0,0.00029961,2,"2025-08-06T22:59:10.290",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732418,1754521150315,-500.0,0.00029961,2,"2025-08-06T22:59:10.315",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732419,1754521150336,-500.0,0.00029961,2,"2025-08-06T22:59:10.336",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732420,1754521150358,-500.0,0.00029961,2,"2025-08-06T22:59:10.358",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732421,1754521150381,-500.0,0.00029961,2,"2025-08-06T22:59:10.381",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732422,1754521150404,-500.0,0.00029961,2,"2025-08-06T22:59:10.404",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732423,1754521150426,-634.59962589,0.00029961,2,"2025-08-06T22:59:10.426",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732424,1754521150451,-500.0,0.00029961,2,"2025-08-06T22:59:10.451",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732425,1754521150476,-500.0,0.00029961,2,"2025-08-06T22:59:10.476",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732426,1754521150499,-500.0,0.00029961,2,"2025-08-06T22:59:10.499",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732427,1754521150521,-553.10776478,0.00029961,2,"2025-08-06T22:59:10.521",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732428,1754521150546,-234.32893994,0.00029961,2,"2025-08-06T22:59:10.546",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732429,1754521150574,-250.0,0.00029961,2,"2025-08-06T22:59:10.574",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732430,1754521150601,-250.0,0.00029961,2,"2025-08-06T22:59:10.601",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732431,1754521150623,-250.0,0.00029961,2,"2025-08-06T22:59:10.623",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732432,1754521150644,-250.0,0.00029961,2,"2025-08-06T22:59:10.644",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732433,1754521150669,-250.0,0.00029961,2,"2025-08-06T22:59:10.669",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732434,1754521150693,-250.0,0.00029961,2,"2025-08-06T22:59:10.693",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732435,1754521150720,-250.0,0.00029961,2,"2025-08-06T22:59:10.720",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732436,1754521150746,-250.0,0.00029961,2,"2025-08-06T22:59:10.746",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732437,1754521150767,-250.0,0.00029961,2,"2025-08-06T22:59:10.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732438,1754521150788,-250.0,0.00029961,2,"2025-08-06T22:59:10.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732439,1754521150811,-250.0,0.00029961,2,"2025-08-06T22:59:10.811",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732440,1754521150840,-1378.44412431,0.00029978,13,"2025-08-06T22:59:10.840",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732441,1754521150862,-197.36492,0.0003,7,"2025-08-06T22:59:10.862",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732442,1754521150884,-66568.9,0.0003,2,"2025-08-06T22:59:10.884",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732443,1754521150906,-30921.9115063,0.00030031,2,"2025-08-06T22:59:10.906",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732444,1754521150928,-2107.93017896,0.00030051,2,"2025-08-06T22:59:10.928",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732445,1754521176630,610.44,0.0003013,120,"2025-08-06T22:59:36.630",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732446,1754521185327,195.43576993,0.0003,120,"2025-08-06T22:59:45.327",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732448,1754521201605,152.17,0.00013699,2,"2025-08-06T23:00:01.605",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732449,1754521240559,648.0,0.0003013,120,"2025-08-06T23:00:40.559",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732450,1754521297933,152.48,0.00029025,120,"2025-08-06T23:01:37.933",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732463,1754521831608,-152.17,0.00020187,2,"2025-08-06T23:10:31.608",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732464,1754521831618,-151.0,0.0002177,2,"2025-08-06T23:10:31.618",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732465,1754521831627,-151.0,0.00021821,2,"2025-08-06T23:10:31.627",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732466,1754521831637,-1481.89830068,0.00022,14,"2025-08-06T23:10:31.637",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732467,1754521831835,-1638.08436819,0.00022,14,"2025-08-06T23:10:31.835",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732523,1754521838077,-6042.95963269,0.00022,14,"2025-08-06T23:10:38.077",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732650,1754521839614,-271.09137258,0.00022,14,"2025-08-06T23:10:39.614",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732699,1754521840070,-769.2247629,0.00022,14,"2025-08-06T23:10:40.070",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732716,1754521842364,-157.97314249,0.00022,14,"2025-08-06T23:10:42.364",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732742,1754521843710,-831.22710826,0.00022,14,"2025-08-06T23:10:43.710",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732743,1754521843724,-3087.04176492,0.00022,14,"2025-08-06T23:10:43.724",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732744,1754521843737,-8352.45148281,0.00022,14,"2025-08-06T23:10:43.737",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732746,1754521847010,-21885.62650576,0.00022,14,"2025-08-06T23:10:47.010",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732747,1754521848760,-972.4480476,0.00022,14,"2025-08-06T23:10:48.760",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732748,1754522052128,152.9246384,0.000301,120,"2025-08-06T23:14:12.128",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732750,1754522280512,696.85793066,0.000301,120,"2025-08-06T23:18:00.512",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732759,1754522504293,152.17,0.00013699,2,"2025-08-06T23:21:44.293",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732764,1754522725059,4061.469356,0.000175,2,"2025-08-06T23:25:25.059",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732775,1754522857743,3349.360644,0.00018,2,"2025-08-06T23:27:37.743",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732776,1754522857785,1947.83,0.00018,2,"2025-08-06T23:27:37.785",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732777,1754522857813,9702.809356,0.00018,2,"2025-08-06T23:27:37.813",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732779,1754522868294,300.0,0.0003013,120,"2025-08-06T23:27:48.294",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732780,1754522882198,1000.0,0.00018949,4,"2025-08-06T23:28:02.198",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732783,1754522917780,22976.25,0.000151,2,"2025-08-06T23:28:37.780",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732788,1754522963127,766.0,0.00030136,120,"2025-08-06T23:29:23.127",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732791,1754523007389,400.0,0.00030137,120,"2025-08-06T23:30:07.389",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732885,1754523032814,-467.15,0.00018541,2,"2025-08-06T23:30:32.814",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732887,1754523032824,-151.0,0.00018677,2,"2025-08-06T23:30:32.824",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732889,1754523032833,-1200.0,0.00018735,2,"2025-08-06T23:30:32.833",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732891,1754523032843,-1025.89288897,0.00018736,2,"2025-08-06T23:30:32.843",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732893,1754523032855,-731.03756705,0.00018736,2,"2025-08-06T23:30:32.855",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732896,1754523032866,-7661.83954398,0.00018736,2,"2025-08-06T23:30:32.866",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732897,1754523032876,-191.42817715,0.00018742,2,"2025-08-06T23:30:32.876",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732899,1754523032885,-300.0,0.00018841,2,"2025-08-06T23:30:32.885",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732901,1754523032895,-300.0,0.00018841,2,"2025-08-06T23:30:32.895",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732903,1754523032905,-862.89,0.00018842,2,"2025-08-06T23:30:32.905",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732905,1754523032914,-300.0,0.00018948,2,"2025-08-06T23:30:32.914",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732907,1754523032923,-300.0,0.00018949,2,"2025-08-06T23:30:32.923",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732909,1754523032933,-3929.73009537,0.00018964,2,"2025-08-06T23:30:32.933",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732911,1754523032942,-500.0,0.00018973,2,"2025-08-06T23:30:32.942",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732913,1754523032951,-500.0,0.00018973,2,"2025-08-06T23:30:32.951",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732915,1754523032961,-500.0,0.00018973,2,"2025-08-06T23:30:32.961",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732916,1754523032970,-500.0,0.00018973,2,"2025-08-06T23:30:32.970",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732917,1754523032980,-500.0,0.00018973,2,"2025-08-06T23:30:32.980",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732919,1754523032990,-500.0,0.00018973,2,"2025-08-06T23:30:32.990",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732920,1754523033000,-503.29882078,0.00018973,2,"2025-08-06T23:30:33.000",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732921,1754523033010,-500.0,0.00018973,2,"2025-08-06T23:30:33.010",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732922,1754523033019,-500.0,0.00018973,2,"2025-08-06T23:30:33.019",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732923,1754523033029,-500.0,0.00018973,2,"2025-08-06T23:30:33.029",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732924,1754523033038,-300.0,0.00018979,2,"2025-08-06T23:30:33.038",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732925,1754523033048,-388.93685677,0.00018999,2,"2025-08-06T23:30:33.048",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732926,1754523033057,-352.0,0.00018999,2,"2025-08-06T23:30:33.057",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732927,1754523033067,-500.0,0.00018999,2,"2025-08-06T23:30:33.067",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732928,1754523033076,-283.87734115,0.00018999,2,"2025-08-06T23:30:33.076",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732929,1754523033085,-201.93092136,0.00018999,2,"2025-08-06T23:30:33.085",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732930,1754523033095,-168.37680346,0.00018999,2,"2025-08-06T23:30:33.095",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732931,1754523033104,-423.49898145,0.00018999,2,"2025-08-06T23:30:33.104",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732932,1754523033114,-328.05007782,0.00018999,2,"2025-08-06T23:30:33.114",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732933,1754523033123,-500.0,0.00018999,2,"2025-08-06T23:30:33.123",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732934,1754523033132,-192.95514487,0.00018999,2,"2025-08-06T23:30:33.132",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732935,1754523033142,-70184.1550889,0.00019,2,"2025-08-06T23:30:33.142",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732936,1754523033177,-263.263,0.00019,2,"2025-08-06T23:30:33.177",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732937,1754523033203,-7278.95633323,0.00019,2,"2025-08-06T23:30:33.203",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732938,1754523033214,-1730.49367139,0.00019,2,"2025-08-06T23:30:33.214",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732939,1754523033226,-18114.52556665,0.00019,2,"2025-08-06T23:30:33.226",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732940,1754523033238,-16641.21232956,0.00019,2,"2025-08-06T23:30:33.238",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732941,1754523033258,-11870.24746175,0.00019,2,"2025-08-06T23:30:33.258",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732942,1754523033310,-5415.49829151,0.00019,2,"2025-08-06T23:30:33.310",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732949,1754523037725,-3296.01226809,0.00018964,2,"2025-08-06T23:30:37.725",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732950,1754523037737,-400.59006733,0.00018964,2,"2025-08-06T23:30:37.737",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732951,1754523037771,-2389.81047394,0.00018964,2,"2025-08-06T23:30:37.771",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732952,1754523037781,-537.81374657,0.00018964,2,"2025-08-06T23:30:37.781",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732953,1754523037791,-6537.22150463,0.00019,2,"2025-08-06T23:30:37.791",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733164,1754523039978,-599.56631164,0.00018964,2,"2025-08-06T23:30:39.978",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733166,1754523039987,-6305.75031618,0.00019,2,"2025-08-06T23:30:39.987",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733176,1754523040070,-4985.15614085,0.00019,2,"2025-08-06T23:30:40.070",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733178,1754523040084,-115363.70968436,0.00019,2,"2025-08-06T23:30:40.084",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733451,1754523043841,-457.13520606,0.00019,2,"2025-08-06T23:30:43.841",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733496,1754523182393,817.02,0.00015068,2,"2025-08-06T23:33:02.393",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733497,1754523182468,817.02,0.00016706,2,"2025-08-06T23:33:02.468",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733498,1754523183162,-383.50065295,0.00018344,2,"2025-08-06T23:33:03.162",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733499,1754523227014,791.78,0.00025716,120,"2025-08-06T23:33:47.014",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733500,1754523227247,791.78,0.00028053,120,"2025-08-06T23:33:47.247",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733502,1754523361664,175.0,0.00018918,7,"2025-08-06T23:36:01.664",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733512,1754523704923,1364.64,0.00017482,2,"2025-08-06T23:41:44.923",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733513,1754523723645,308.712627,0.00017984,2,"2025-08-06T23:42:03.645",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733514,1754523724845,242.50666943,0.00017984,2,"2025-08-06T23:42:04.845",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733515,1754523732447,666.0,0.00017478,3,"2025-08-06T23:42:12.447",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733517,1754523742588,181.18,0.00013699,2,"2025-08-06T23:42:22.588",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733519,1754523798056,150.0,0.000171,2,"2025-08-06T23:43:18.056",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733520,1754523798237,430.13763304,0.00017199,2,"2025-08-06T23:43:18.237",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733521,1754523800692,504.48240912,0.00017299,2,"2025-08-06T23:43:20.692",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733522,1754523800813,578.82718521,0.00017398,2,"2025-08-06T23:43:20.813",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733523,1754523801055,653.17196129,0.00017498,2,"2025-08-06T23:43:21.055",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733524,1754523801315,727.51673737,0.00017597,2,"2025-08-06T23:43:21.315",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733525,1754523801405,801.86151345,0.00017697,2,"2025-08-06T23:43:21.405",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733526,1754523801473,876.20628953,0.00017796,2,"2025-08-06T23:43:21.473",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733527,1754523801558,950.55106561,0.00017896,2,"2025-08-06T23:43:21.558",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733528,1754523801662,1024.89584169,0.00017995,2,"2025-08-06T23:43:21.662",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733532,1754523935845,639.41926796,0.00017995,2,"2025-08-06T23:45:35.845",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733534,1754523939368,2600.06,0.00017473,2,"2025-08-06T23:45:39.368",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733537,1754523944474,23900.0,0.00017473,2,"2025-08-06T23:45:44.474",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733539,1754523995924,500.0,0.0001749,3,"2025-08-06T23:46:35.924",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733541,1754524024351,500.0,0.0001747,2,"2025-08-06T23:47:04.351",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733552,1754524059631,1460.93,0.0001747,2,"2025-08-06T23:47:39.631",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733553,1754524074271,265.51,0.00030136,120,"2025-08-06T23:47:54.271",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733555,1754524116499,716.14,0.00015068,2,"2025-08-06T23:48:36.499",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733556,1754524117494,716.14,0.00016637,2,"2025-08-06T23:48:37.494",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733557,1754524119398,150.0,0.000171,2,"2025-08-06T23:48:39.398",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733558,1754524119736,433.0381324,0.00017199,2,"2025-08-06T23:48:39.736",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733559,1754524120110,507.88422936,0.00017299,2,"2025-08-06T23:48:40.110",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733560,1754524120645,582.73032631,0.00017398,2,"2025-08-06T23:48:40.645",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733561,1754524120754,657.57642327,0.00017498,2,"2025-08-06T23:48:40.754",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733562,1754524121099,732.42252023,0.00017597,2,"2025-08-06T23:48:41.099",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733563,1754524121367,807.26861719,0.00017697,2,"2025-08-06T23:48:41.367",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733564,1754524121753,882.11471415,0.00017796,2,"2025-08-06T23:48:41.753",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733565,1754524122142,956.9608111,0.00017896,2,"2025-08-06T23:48:42.142",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733566,1754524122418,1031.80690806,0.00017995,2,"2025-08-06T23:48:42.418",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733604,1754524155423,250.0,0.00017486,2,"2025-08-06T23:49:15.423",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733694,1754524223321,-749.08,0.00018075,2,"2025-08-06T23:50:23.321",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733695,1754524223346,-749.08,0.00018084,2,"2025-08-06T23:50:23.346",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733696,1754524223370,-749.08,0.00018094,2,"2025-08-06T23:50:23.370",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733697,1754524223395,-1106.65300502,0.00018095,2,"2025-08-06T23:50:23.395",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733698,1754524223419,-168.63,0.00018102,2,"2025-08-06T23:50:23.419",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733699,1754524223444,-749.08,0.00018103,2,"2025-08-06T23:50:23.444",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733700,1754524223470,-749.08,0.00018113,2,"2025-08-06T23:50:23.470",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733701,1754524223495,-749.08,0.00018122,2,"2025-08-06T23:50:23.495",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733702,1754524223519,-749.08,0.00018132,2,"2025-08-06T23:50:23.519",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733703,1754524223544,-749.08,0.00018141,2,"2025-08-06T23:50:23.544",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733704,1754524223569,-1200.0,0.00018149,2,"2025-08-06T23:50:23.569",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733705,1754524223594,-749.08,0.00018151,2,"2025-08-06T23:50:23.594",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733706,1754524223616,-300.0,0.00018159,2,"2025-08-06T23:50:23.616",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733707,1754524223640,-300.0,0.00018159,2,"2025-08-06T23:50:23.640",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733708,1754524223665,-182.99699498,0.00018159,2,"2025-08-06T23:50:23.665",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733709,1754524225355,1000.0,0.00017628,2,"2025-08-06T23:50:25.355",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733713,1754524231898,-37.00300502,0.00018159,2,"2025-08-06T23:50:31.898",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733714,1754524231908,-749.08,0.0001816,2,"2025-08-06T23:50:31.908",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733715,1754524231918,-749.08,0.0001817,2,"2025-08-06T23:50:31.918",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733716,1754524231927,-749.08,0.00018179,2,"2025-08-06T23:50:31.927",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733717,1754524231938,-749.08,0.00018189,2,"2025-08-06T23:50:31.938",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733718,1754524231947,-1181.49910198,0.00018194,2,"2025-08-06T23:50:31.947",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733719,1754524231958,-749.08,0.00018198,2,"2025-08-06T23:50:31.958",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733720,1754524231969,-716.14,0.00018206,2,"2025-08-06T23:50:31.969",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733721,1754524231979,-749.08,0.00018208,2,"2025-08-06T23:50:31.979",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733722,1754524231989,-749.08,0.00018217,2,"2025-08-06T23:50:31.989",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733723,1754524231999,-610.0,0.00018224,2,"2025-08-06T23:50:31.999",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733724,1754524232009,-749.08,0.00018227,2,"2025-08-06T23:50:32.009",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733725,1754524232020,-749.08,0.00018236,2,"2025-08-06T23:50:32.020",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733726,1754524232030,-749.08,0.00018246,2,"2025-08-06T23:50:32.030",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733727,1754524232039,-749.08,0.00018255,2,"2025-08-06T23:50:32.039",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733728,1754524232049,-1256.34519893,0.00018294,2,"2025-08-06T23:50:32.049",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733729,1754524232058,-1364.64,0.00018356,2,"2025-08-06T23:50:32.058",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733730,1754524232068,-339.14152743,0.00018393,2,"2025-08-06T23:50:32.068",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733731,1754524232080,-992.04976846,0.00018393,2,"2025-08-06T23:50:32.080",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733732,1754524232090,-352.29,0.00018429,2,"2025-08-06T23:50:32.090",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733733,1754524232100,-1406.03739285,0.00018493,2,"2025-08-06T23:50:32.100",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733734,1754524232111,-499.62285869,0.00018592,2,"2025-08-06T23:50:32.111",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733735,1754524232134,-981.26063112,0.00018592,2,"2025-08-06T23:50:32.134",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733736,1754524232144,-2534.60026194,0.00018623,2,"2025-08-06T23:50:32.144",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733737,1754524232155,-3345.21915931,0.00018623,2,"2025-08-06T23:50:32.155",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733738,1754524232213,-3478.75360929,0.00018623,2,"2025-08-06T23:50:32.213",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733739,1754524232226,-896.73696946,0.00018623,2,"2025-08-06T23:50:32.226",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733740,1754524232236,-449.41835635,0.00018692,2,"2025-08-06T23:50:32.236",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733741,1754524232248,-1106.31123042,0.00018692,2,"2025-08-06T23:50:32.248",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733742,1754524232258,-47720.39568035,0.00018696,2,"2025-08-06T23:50:32.258",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733743,1754524232268,-791.78,0.00018702,2,"2025-08-06T23:50:32.268",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733745,1754524232278,-1029.28,0.00018741,2,"2025-08-06T23:50:32.278",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733747,1754524232287,-1630.57568372,0.00018791,2,"2025-08-06T23:50:32.287",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733749,1754524232297,-5886.36097,0.0001881,2,"2025-08-06T23:50:32.297",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733751,1754524232307,-190.72,0.00018843,2,"2025-08-06T23:50:32.307",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733753,1754524232317,-1705.42178068,0.00018891,2,"2025-08-06T23:50:32.317",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733755,1754524232327,-3869.60419577,0.000189,2,"2025-08-06T23:50:32.327",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733757,1754524232337,-539.60968044,0.00018937,2,"2025-08-06T23:50:32.337",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733759,1754524232346,-537.81374655,0.00018937,2,"2025-08-06T23:50:32.346",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733761,1754524232355,-2580.51508859,0.00018937,2,"2025-08-06T23:50:32.355",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733764,1754524232369,-3510.93714833,0.00018937,2,"2025-08-06T23:50:32.369",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733765,1754524232379,-500.0,0.00018973,2,"2025-08-06T23:50:32.379",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733767,1754524232388,-785.43801017,0.0001899,2,"2025-08-06T23:50:32.388",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733770,1754524232400,-803.51,0.0001899,2,"2025-08-06T23:50:32.400",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733773,1754524232412,-191.31986747,0.0001899,2,"2025-08-06T23:50:32.412",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733777,1754524232421,-500.0,0.00018999,2,"2025-08-06T23:50:32.421",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733781,1754524232431,-296.44928701,0.00018999,2,"2025-08-06T23:50:32.431",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733783,1754524232441,-429.63505447,0.00018999,2,"2025-08-06T23:50:32.441",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733785,1754524232451,-198.71413881,0.00018999,2,"2025-08-06T23:50:32.451",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733787,1754524232461,-2096.22161094,0.00019,2,"2025-08-06T23:50:32.461",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733789,1754524232472,-603.84235597,0.00019,2,"2025-08-06T23:50:32.472",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733898,1754524238734,-11781.874464,0.00019,2,"2025-08-06T23:50:38.734",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733900,1754524238750,-544.74333648,0.00019,2,"2025-08-06T23:50:38.750",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733902,1754524238762,-400.99999879,0.00019,2,"2025-08-06T23:50:38.762",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733905,1754524238775,-488.66430191,0.00019,2,"2025-08-06T23:50:38.775",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733907,1754524238786,-521.6,0.00019,2,"2025-08-06T23:50:38.786",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733919,1754524238897,-1800.0,0.00019,2,"2025-08-06T23:50:38.897",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733923,1754524238925,-301.44392481,0.00019,2,"2025-08-06T23:50:38.925",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733925,1754524238936,-45943.05171341,0.00019,2,"2025-08-06T23:50:38.936",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733928,1754524238948,-358.33485164,0.00019,2,"2025-08-06T23:50:38.948",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733930,1754524238959,-610.97288839,0.00019,2,"2025-08-06T23:50:38.959",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733934,1754524238987,-11425.82128556,0.00019,2,"2025-08-06T23:50:38.987",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733937,1754524239010,-3052.84291751,0.00019,2,"2025-08-06T23:50:39.010",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733939,1754524239022,-1593.57450396,0.00019,2,"2025-08-06T23:50:39.022",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733942,1754524239033,-1265.04893029,0.00019,2,"2025-08-06T23:50:39.033",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733944,1754524239045,-312.507,0.00019,2,"2025-08-06T23:50:39.045",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377734358,1754524243305,-21184.82604974,0.00019,2,"2025-08-06T23:50:43.305",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377735630,1754524257089,175.0,0.00018751,7,"2025-08-06T23:50:57.089",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736059,1754524374998,250.0,0.00015,2,"2025-08-06T23:52:54.998",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736060,1754524376103,300.0,0.00017,2,"2025-08-06T23:52:56.103",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736067,1754524419084,205.37781198,0.0003013,120,"2025-08-06T23:53:39.084",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736068,1754524419306,150.0,0.000171,2,"2025-08-06T23:53:39.306",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736069,1754524419552,453.80610274,0.00017199,2,"2025-08-06T23:53:39.552",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736070,1754524419902,532.24172544,0.00017299,2,"2025-08-06T23:53:39.902",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736071,1754524420251,610.67734814,0.00017398,2,"2025-08-06T23:53:40.251",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736072,1754524420547,689.11297083,0.00017498,2,"2025-08-06T23:53:40.547",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736073,1754524420886,767.54859353,0.00017597,2,"2025-08-06T23:53:40.886",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736074,1754524421157,845.98421623,0.00017697,2,"2025-08-06T23:53:41.157",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736075,1754524421448,924.41983892,0.00017796,2,"2025-08-06T23:53:41.448",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736076,1754524421708,1002.85546162,0.00017896,2,"2025-08-06T23:53:41.708",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736077,1754524422046,1081.29108432,0.00017995,2,"2025-08-06T23:53:42.046",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736081,1754524668876,451.73,0.00017966,3,"2025-08-06T23:57:48.876",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736082,1754524692369,151.0,0.00030137,120,"2025-08-06T23:58:12.369",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736086,1754524726061,200.0,0.0001791,2,"2025-08-06T23:58:46.061",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736087,1754524736509,150.0,0.00018,2,"2025-08-06T23:58:56.509",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736089,1754524779196,169.27,0.00017906,2,"2025-08-06T23:59:39.196",0.0003942,53.15,0.9657811721245647,2168300116.151309]